1721599212,2024-07-22 00:00,100.00,988.30,1012.88,204,19.62,19.64,-76,1
1721599512,2024-07-22 00:05,100.00,988.29,1012.87,204,19.60,19.62,-77,1
1721599812,2024-07-22 00:10,100.00,988.29,1012.87,204,19.55,19.57,-77,1
1721600112,2024-07-22 00:15,100.00,988.26,1012.84,204,19.52,19.54,-74,1
1721600412,2024-07-22 00:20,100.00,988.26,1012.83,204,19.49,19.51,-75,1
1721600712,2024-07-22 00:25,100.00,988.22,1012.80,204,19.47,19.49,-74,1
1721601013,2024-07-22 00:30,100.00,988.24,1012.82,204,19.45,19.47,-74,1
1721601313,2024-07-22 00:35,100.00,988.18,1012.75,204,19.33,19.35,-74,1
1721601613,2024-07-22 00:40,100.00,988.16,1012.73,204,19.41,19.43,-74,1
1721601913,2024-07-22 00:45,100.00,988.19,1012.77,204,19.40,19.42,-74,1
1721602213,2024-07-22 00:50,100.00,988.18,1012.76,204,19.39,19.41,-74,1
1721602513,2024-07-22 00:55,100.00,988.19,1012.77,204,19.37,19.39,-74,1
1721602813,2024-07-22 01:00,100.00,988.15,1012.73,204,19.33,19.35,-74,1
1721603113,2024-07-22 01:05,100.00,988.17,1012.75,204,19.31,19.33,-74,1
1721603413,2024-07-22 01:10,100.00,988.18,1012.75,204,19.29,19.31,-74,1
1721603713,2024-07-22 01:15,100.00,988.12,1012.70,204,19.27,19.29,-74,1
1721604013,2024-07-22 01:20,100.00,988.10,1012.68,204,19.24,19.26,-74,1
1721604314,2024-07-22 01:25,100.00,988.03,1012.60,204,19.19,19.21,-74,1
1721604614,2024-07-22 01:30,100.00,988.03,1012.61,204,19.15,19.17,-74,1
1721604914,2024-07-22 01:35,100.00,988.07,1012.65,204,19.11,19.13,-73,1
1721605214,2024-07-22 01:40,100.00,988.08,1012.66,204,19.05,19.07,-74,1
1721605514,2024-07-22 01:45,100.00,988.06,1012.64,204,19.01,19.03,-74,1
1721605814,2024-07-22 01:50,100.00,988.06,1012.63,204,18.98,19.00,-74,1
1721606114,2024-07-22 01:55,100.00,988.00,1012.58,204,18.92,18.94,-74,1
1721606414,2024-07-22 02:00,100.00,988.02,1012.60,204,18.86,18.88,-74,1
1721606714,2024-07-22 02:05,100.00,988.00,1012.58,204,18.82,18.83,-74,1
1721607014,2024-07-22 02:10,100.00,988.04,1012.61,204,18.80,18.81,-74,1
1721607314,2024-07-22 02:15,100.00,988.00,1012.58,204,18.78,18.79,-74,1
1721607615,2024-07-22 02:20,100.00,988.02,1012.60,204,18.75,18.76,-74,1
1721607915,2024-07-22 02:25,100.00,988.03,1012.61,204,18.71,18.72,-74,1
1721608215,2024-07-22 02:30,100.00,988.05,1012.63,204,18.65,18.66,-73,1
1721608515,2024-07-22 02:35,100.00,988.06,1012.64,204,18.60,18.61,-74,1
1721608815,2024-07-22 02:40,100.00,988.04,1012.61,204,18.56,18.57,-74,1
1721609115,2024-07-22 02:45,100.00,988.00,1012.58,204,18.52,18.53,-74,1
1721609415,2024-07-22 02:50,100.00,987.93,1012.51,204,18.47,18.48,-74,1
1721609715,2024-07-22 02:55,100.00,987.83,1012.41,204,18.42,18.43,-74,1
1721610015,2024-07-22 03:00,100.00,987.84,1012.42,204,18.41,18.42,-73,1
1721610315,2024-07-22 03:05,100.00,987.80,1012.38,204,18.39,18.40,-74,1
1721610615,2024-07-22 03:10,100.00,987.76,1012.34,204,18.39,18.40,-75,1
1721610916,2024-07-22 03:15,100.00,987.74,1012.32,204,18.39,18.40,-74,1
1721611216,2024-07-22 03:20,100.00,987.74,1012.31,204,18.38,18.39,-74,1
1721611516,2024-07-22 03:25,100.00,987.77,1012.35,204,18.35,18.36,-75,1
1721611816,2024-07-22 03:30,100.00,987.77,1012.35,204,18.31,18.32,-75,1
1721612116,2024-07-22 03:35,100.00,987.72,1012.30,204,18.27,18.28,-74,1
1721612416,2024-07-22 03:40,100.00,987.73,1012.31,204,18.22,18.23,-74,1
1721612716,2024-07-22 03:45,100.00,987.77,1012.35,204,18.20,18.21,-74,1
1721613016,2024-07-22 03:50,100.00,987.78,1012.36,204,18.19,18.20,-74,1
1721613316,2024-07-22 03:55,100.00,987.79,1012.37,204,18.15,18.16,-74,1
1721613616,2024-07-22 04:00,100.00,987.76,1012.33,204,18.11,18.12,-74,1
1721613916,2024-07-22 04:05,100.00,987.73,1012.30,204,18.07,18.08,-74,1
1721614217,2024-07-22 04:10,100.00,987.72,1012.30,204,18.04,18.05,-74,1
1721614517,2024-07-22 04:15,100.00,987.76,1012.34,204,18.00,18.01,-74,1
1721614817,2024-07-22 04:20,100.00,987.67,1012.24,204,17.99,18.00,-74,1
1721615117,2024-07-22 04:25,100.00,987.69,1012.27,204,17.96,17.97,-74,1
1721615417,2024-07-22 04:30,100.00,987.66,1012.24,204,17.88,17.89,-74,1
1721615717,2024-07-22 04:35,100.00,987.71,1012.29,204,17.84,17.85,-74,1
1721616017,2024-07-22 04:40,100.00,987.71,1012.28,204,17.74,17.75,-74,1
1721616317,2024-07-22 04:45,100.00,987.67,1012.24,204,17.79,17.80,-74,1
1721616617,2024-07-22 04:50,100.00,987.54,1012.12,204,17.82,17.83,-74,1
1721616917,2024-07-22 04:55,100.00,987.53,1012.10,204,17.85,17.86,-74,1
1721617217,2024-07-22 05:00,100.00,987.54,1012.12,204,17.89,17.90,-74,1
1721617518,2024-07-22 05:05,100.00,987.53,1012.10,204,17.95,17.96,-74,1
1721617818,2024-07-22 05:10,100.00,987.48,1012.06,204,18.01,18.02,-74,1
1721618118,2024-07-22 05:15,100.00,987.48,1012.06,204,18.07,18.08,-74,1
1721618418,2024-07-22 05:20,100.00,987.47,1012.05,204,18.14,18.15,-74,1
1721618718,2024-07-22 05:25,100.00,987.45,1012.03,204,18.23,18.24,-74,1
1721619018,2024-07-22 05:30,100.00,987.47,1012.05,204,18.31,18.32,-74,1
1721619318,2024-07-22 05:35,100.00,987.49,1012.07,204,18.43,18.44,-74,1
1721619618,2024-07-22 05:40,100.00,987.43,1012.01,204,18.57,18.58,-74,1
1721620218,2024-07-22 05:50,100.00,987.37,1011.95,204,19.47,19.49,-74,1
1721620519,2024-07-22 05:55,98.66,987.41,1011.99,204,19.97,19.77,-75,1
1721620819,2024-07-22 06:00,94.15,987.39,1011.97,204,20.34,19.38,-77,1
1721621119,2024-07-22 06:05,92.48,987.43,1012.01,204,21.02,19.77,-78,1
1721621419,2024-07-22 06:10,90.20,987.48,1012.05,204,21.22,19.56,-79,1
1721621719,2024-07-22 06:15,87.50,987.52,1012.10,204,21.94,19.79,-78,1
1721622019,2024-07-22 06:20,85.04,987.50,1012.07,204,22.59,19.96,-78,1
1721622319,2024-07-22 06:25,81.54,987.50,1012.07,204,22.81,19.50,-78,1
1721622619,2024-07-22 06:30,82.86,987.58,1012.16,204,22.35,19.31,-78,1
1721622919,2024-07-22 06:35,85.96,987.60,1012.18,204,21.87,19.43,-78,1
1721623219,2024-07-22 06:40,83.79,987.56,1012.14,204,22.96,20.09,-78,1
1721623519,2024-07-22 06:45,78.97,987.55,1012.13,204,24.14,20.28,-77,1
1721623820,2024-07-22 06:50,74.99,987.59,1012.17,204,24.10,19.41,-77,1
1721624120,2024-07-22 06:55,79.03,987.59,1012.17,204,23.36,19.53,-77,1
1721624420,2024-07-22 07:00,78.32,987.56,1012.14,204,24.06,20.07,-77,1
1721624720,2024-07-22 07:05,78.14,987.62,1012.20,204,23.39,19.38,-77,1
1721625020,2024-07-22 07:10,79.60,987.63,1012.21,204,23.23,19.52,-77,1
1721625320,2024-07-22 07:15,79.75,987.68,1012.25,204,22.94,19.27,-77,1
1721625620,2024-07-22 07:20,80.99,987.68,1012.26,204,22.79,19.37,-77,1
1721625920,2024-07-22 07:25,80.00,987.63,1012.21,204,23.29,19.66,-76,1
1721626220,2024-07-22 07:30,76.86,987.65,1012.23,204,23.94,19.65,-76,1
1721626520,2024-07-22 07:35,76.27,987.63,1012.21,204,24.09,19.67,-77,1
1721626820,2024-07-22 07:40,77.21,987.69,1012.27,204,23.79,19.58,-76,1
1721627121,2024-07-22 07:45,77.59,987.70,1012.28,204,23.45,19.33,-76,1
1721627421,2024-07-22 07:50,79.82,987.68,1012.26,204,23.23,19.57,-75,1
1721627721,2024-07-22 07:55,81.27,987.70,1012.27,204,23.16,19.79,-75,1
1721628026,2024-07-22 08:00,81.03,987.67,1012.25,204,23.14,19.72,-77,1
1721628326,2024-07-22 08:05,82.07,987.67,1012.25,204,23.11,19.90,-76,1
1721628627,2024-07-22 08:10,81.02,987.63,1012.21,204,23.09,19.67,-79,1
1721628927,2024-07-22 08:15,81.14,987.59,1012.17,204,23.06,19.67,-79,1
1721629227,2024-07-22 08:20,83.49,987.59,1012.16,204,23.07,20.14,-78,1
1721629527,2024-07-22 08:25,81.80,987.58,1012.15,204,23.11,19.85,-77,1
1721630131,2024-07-22 08:35,81.29,987.56,1012.14,204,23.05,19.69,-80,1
1721630431,2024-07-22 08:40,82.81,987.50,1012.08,204,23.16,20.09,-78,1
1721630731,2024-07-22 08:45,80.53,987.50,1012.08,204,23.33,19.81,-79,1
1721631031,2024-07-22 08:50,79.76,987.45,1012.02,204,23.50,19.82,-80,1
1721631331,2024-07-22 08:55,81.52,987.46,1012.03,204,23.75,20.41,-80,1
1721631631,2024-07-22 09:00,79.24,987.47,1012.05,204,24.04,20.24,-77,1
1721631932,2024-07-22 09:05,77.67,987.43,1012.01,204,24.18,20.05,-81,1
1721632232,2024-07-22 09:10,79.20,987.41,1011.99,204,24.34,20.52,-80,1
1721632532,2024-07-22 09:15,78.47,987.38,1011.96,204,24.58,20.60,-80,1
1721632832,2024-07-22 09:20,77.83,987.62,1012.20,204,24.75,20.64,-81,1
1721633132,2024-07-22 09:25,77.17,987.45,1012.03,204,24.97,20.71,-79,1
1721633432,2024-07-22 09:30,75.68,987.50,1012.08,204,25.16,20.58,-75,1
1721633732,2024-07-22 09:35,77.01,987.48,1012.06,204,25.29,20.99,-76,1
1721634032,2024-07-22 09:40,77.19,987.48,1012.06,204,25.41,21.14,-79,1
1721634332,2024-07-22 09:45,77.37,987.51,1012.08,204,25.53,21.29,-78,1
1721634632,2024-07-22 09:50,76.27,987.55,1012.13,204,25.61,21.14,-78,1
1721634932,2024-07-22 09:55,74.86,987.52,1012.10,204,25.76,20.98,-78,1
1721635233,2024-07-22 10:00,76.37,987.48,1012.05,204,25.99,21.53,-78,1
1721635533,2024-07-22 10:05,73.01,987.45,1012.02,204,26.24,21.03,-79,1
1721635833,2024-07-22 10:10,75.82,987.45,1012.03,204,26.49,21.89,-79,1
1721636133,2024-07-22 10:15,74.03,987.39,1011.97,204,26.79,21.79,-78,1
1721636433,2024-07-22 10:20,72.65,987.31,1011.88,204,27.04,21.72,-79,1
1721636733,2024-07-22 10:25,72.60,987.29,1011.87,204,27.13,21.80,-78,1
1721637033,2024-07-22 10:30,72.85,987.24,1011.82,204,27.09,21.82,-80,1
1721637333,2024-07-22 10:35,75.84,987.34,1011.92,204,26.92,22.31,-78,1
1721637633,2024-07-22 10:40,77.89,987.40,1011.98,204,26.68,22.52,-77,1
1721637933,2024-07-22 10:45,77.35,987.37,1011.95,204,26.45,22.18,-80,1
1721638233,2024-07-22 10:50,79.20,987.43,1012.01,204,26.26,22.38,-79,1
1721638534,2024-07-22 10:55,76.78,987.46,1012.04,204,26.10,21.72,-80,1
1721638834,2024-07-22 11:00,78.16,987.47,1012.04,204,25.99,21.91,-78,1
1721639134,2024-07-22 11:05,78.48,987.52,1012.10,204,26.03,22.01,-79,1
1721639434,2024-07-22 11:10,77.80,987.51,1012.09,204,26.08,21.92,-79,1
1721639734,2024-07-22 11:15,77.87,987.55,1012.13,204,26.16,22.01,-80,1
1721640034,2024-07-22 11:20,78.21,987.62,1012.20,204,26.18,22.10,-79,1
1721640334,2024-07-22 11:25,77.80,987.64,1012.22,204,26.22,22.05,-79,1
1721640634,2024-07-22 11:30,77.99,987.60,1012.17,204,26.35,22.22,-79,1
1721640934,2024-07-22 11:35,76.76,987.61,1012.19,204,26.45,22.06,-79,1
1721641234,2024-07-22 11:40,76.80,987.69,1012.26,204,26.55,22.16,-79,1
1721641534,2024-07-22 11:45,78.83,987.75,1012.33,204,26.62,22.66,-80,1
1721641834,2024-07-22 11:50,77.17,987.77,1012.35,204,26.67,22.36,-79,1
1721642135,2024-07-22 11:55,76.83,987.78,1012.36,204,26.72,22.33,-80,1
1721642435,2024-07-22 12:00,75.88,987.84,1012.42,204,26.83,22.23,-79,1
1721642735,2024-07-22 12:05,76.64,987.86,1012.44,204,26.93,22.49,-79,1
1721643035,2024-07-22 12:10,76.40,987.86,1012.44,204,27.13,22.64,-79,1
1721643335,2024-07-22 12:15,73.69,987.86,1012.43,204,27.41,22.31,-79,1
1721643635,2024-07-22 12:20,70.02,987.85,1012.43,204,27.64,21.69,-80,1
1721643935,2024-07-22 12:25,72.10,987.92,1012.50,204,27.83,22.36,-79,1
1721644235,2024-07-22 12:30,69.87,987.91,1012.49,204,28.02,22.02,-79,1
1721644535,2024-07-22 12:35,69.46,987.97,1012.55,204,28.18,22.08,-79,1
1721644835,2024-07-22 12:40,69.90,987.96,1012.54,204,28.26,22.26,-79,1
1721645135,2024-07-22 12:45,65.75,987.97,1012.54,204,28.23,21.23,-80,1
1721645436,2024-07-22 12:50,66.59,987.97,1012.55,204,28.18,21.39,-77,1
1721645736,2024-07-22 12:55,67.64,987.94,1012.52,204,28.20,21.66,-81,1
1721646036,2024-07-22 13:00,69.07,987.94,1012.52,204,28.35,22.15,-84,1
1721646336,2024-07-22 13:05,64.49,987.92,1012.49,204,28.60,21.26,-82,1
1721646636,2024-07-22 13:10,67.80,987.87,1012.45,204,28.85,22.32,-77,1
1721646936,2024-07-22 13:15,64.10,987.87,1012.44,204,29.10,21.64,-85,1
1721647236,2024-07-22 13:20,66.35,987.82,1012.40,204,29.19,22.29,-87,1
1721647536,2024-07-22 13:25,65.30,987.84,1012.41,204,29.03,21.87,-84,1
1721647836,2024-07-22 13:30,66.68,987.90,1012.48,204,28.72,21.92,-76,1
1721648136,2024-07-22 13:35,67.84,987.91,1012.49,204,28.42,21.92,-81,1
1721648436,2024-07-22 13:40,67.96,987.92,1012.50,204,28.19,21.73,-84,1
1721648737,2024-07-22 13:45,68.37,987.92,1012.50,204,28.11,21.75,-81,1
1721649037,2024-07-22 13:50,67.98,987.97,1012.55,204,28.12,21.67,-85,1
1721649337,2024-07-22 13:55,69.21,987.95,1012.53,204,28.14,21.98,-83,1
1721649637,2024-07-22 14:00,66.34,988.00,1012.58,204,28.17,21.32,-82,1
1721649937,2024-07-22 14:05,67.08,987.97,1012.55,204,28.05,21.38,-83,1
1721650237,2024-07-22 14:10,65.87,988.01,1012.59,204,27.93,20.97,-83,1
1721650537,2024-07-22 14:15,66.76,988.08,1012.65,204,27.83,21.10,-85,1
1721650837,2024-07-22 14:20,66.10,988.11,1012.69,204,27.72,20.83,-84,1
1721651137,2024-07-22 14:25,66.58,988.15,1012.72,204,27.68,20.91,-84,1
1721651437,2024-07-22 14:30,69.23,988.14,1012.72,204,27.66,21.53,-82,1
1721651737,2024-07-22 14:35,69.17,988.17,1012.75,204,27.63,21.48,-83,1
1721652038,2024-07-22 14:40,70.26,988.21,1012.79,204,27.54,21.65,-83,1
1721652338,2024-07-22 14:45,68.08,988.25,1012.83,204,27.43,21.03,-83,1
1721652638,2024-07-22 14:50,66.34,988.32,1012.90,204,27.27,20.46,-83,1
1721652938,2024-07-22 14:55,66.28,988.32,1012.89,204,27.07,20.26,-84,1
1721653238,2024-07-22 15:00,67.22,988.33,1012.91,204,26.93,20.35,-83,1
1721653538,2024-07-22 15:05,68.12,988.39,1012.97,204,26.82,20.46,-83,1
1721653838,2024-07-22 15:10,65.29,988.41,1012.99,204,26.73,19.69,-84,1
1721654138,2024-07-22 15:15,65.46,988.33,1012.90,204,26.58,19.59,-83,1
1721654438,2024-07-22 15:20,63.66,988.33,1012.91,204,26.37,18.94,-84,1
1721654738,2024-07-22 15:25,64.36,988.39,1012.97,204,26.10,18.87,-83,1
1721655038,2024-07-22 15:30,65.88,988.44,1013.02,204,25.79,18.94,-82,1
1721655339,2024-07-22 15:35,69.16,988.41,1012.99,204,25.43,19.38,-82,1
1721655639,2024-07-22 15:40,71.14,988.53,1013.11,204,25.10,19.52,-83,1
1721655939,2024-07-22 15:45,72.35,988.55,1013.13,204,24.76,19.46,-84,1
1721656239,2024-07-22 15:50,74.85,988.52,1013.10,204,24.49,19.75,-83,1
1721656539,2024-07-22 15:55,74.25,988.61,1013.19,204,24.29,19.43,-83,1
1721656839,2024-07-22 16:00,75.94,988.63,1013.20,204,24.21,19.72,-81,1
1721657139,2024-07-22 16:05,77.58,988.62,1013.20,204,24.07,19.92,-83,1
1721657439,2024-07-22 16:10,80.20,988.62,1013.20,204,23.96,20.35,-83,1
1721657739,2024-07-22 16:15,82.22,988.58,1013.16,204,23.79,20.59,-83,1
1721658040,2024-07-22 16:20,83.08,988.51,1013.09,204,23.62,20.59,-83,1
1721658340,2024-07-22 16:25,84.54,988.55,1013.13,204,23.47,20.73,-83,1
1721658640,2024-07-22 16:30,86.41,988.53,1013.11,204,23.32,20.94,-82,1
1721658940,2024-07-22 16:35,87.22,988.50,1013.08,204,23.18,20.95,-82,1
1721659240,2024-07-22 16:40,91.07,988.34,1012.91,204,22.94,21.42,-82,1
1721659540,2024-07-22 16:45,91.17,988.37,1012.95,204,22.68,21.18,-82,1
1721659840,2024-07-22 16:50,91.66,988.49,1013.07,204,22.56,21.15,-82,1
1721660140,2024-07-22 16:55,92.17,988.51,1013.09,204,22.46,21.14,-82,1
1721660440,2024-07-22 17:00,92.55,988.58,1013.16,204,22.37,21.12,-81,1
1721660741,2024-07-22 17:05,90.25,988.71,1013.29,204,22.33,20.67,-82,1
1721661041,2024-07-22 17:10,90.20,988.63,1013.21,204,22.20,20.53,-82,1
1721661341,2024-07-22 17:15,90.66,988.71,1013.29,204,22.07,20.49,-83,1
1721661641,2024-07-22 17:20,91.60,988.74,1013.32,204,21.99,20.58,-82,1
1721661941,2024-07-22 17:25,92.47,988.66,1013.24,204,21.94,20.68,-83,1
1721662241,2024-07-22 17:30,92.64,988.64,1013.21,204,21.89,20.66,-82,1
1721662541,2024-07-22 17:35,92.98,988.68,1013.25,204,21.81,20.64,-81,1
1721662841,2024-07-22 17:40,93.42,988.68,1013.26,204,21.73,20.64,-81,1
1721663141,2024-07-22 17:45,93.38,988.74,1013.32,204,21.65,20.55,-81,1
1721663441,2024-07-22 17:50,94.56,988.67,1013.24,204,21.52,20.62,-81,1
1721663741,2024-07-22 17:55,95.09,988.75,1013.33,204,21.44,20.64,-82,1
1721664041,2024-07-22 18:00,95.99,988.75,1013.32,204,21.46,20.81,-81,1
1721664342,2024-07-22 18:05,97.35,988.82,1013.40,204,21.50,21.08,-82,1
1721664642,2024-07-22 18:10,97.16,988.79,1013.37,204,21.52,21.07,-81,1
1721664942,2024-07-22 18:15,97.60,988.86,1013.44,204,21.55,21.17,-83,1
1721665242,2024-07-22 18:20,97.70,988.87,1013.45,204,21.51,21.15,-77,1
1721665542,2024-07-22 18:25,98.49,988.87,1013.45,204,21.53,21.30,-78,1
1721665842,2024-07-22 18:30,98.68,988.98,1013.56,204,21.50,21.30,-78,1
1721666142,2024-07-22 18:35,99.10,988.95,1013.53,204,21.47,21.34,-78,1
1721666442,2024-07-22 18:40,99.69,988.89,1013.47,204,21.42,21.38,-78,1
1721666742,2024-07-22 18:45,99.61,988.82,1013.39,204,21.41,21.36,-77,1
1721667043,2024-07-22 18:50,99.20,988.71,1013.29,204,21.39,21.28,-78,1
1721667343,2024-07-22 18:55,98.60,988.75,1013.33,204,21.42,21.21,-78,1
1721667643,2024-07-22 19:00,99.28,988.78,1013.36,204,21.41,21.31,-76,1
1721667943,2024-07-22 19:05,100.00,988.65,1013.23,204,21.37,21.39,-72,1
1721668243,2024-07-22 19:10,100.00,989.03,1013.60,204,21.35,21.37,-73,1
1721668543,2024-07-22 19:15,100.00,989.14,1013.72,204,21.36,21.38,-75,1
1721668843,2024-07-22 19:20,100.00,989.15,1013.73,204,21.37,21.39,-76,1
1721669143,2024-07-22 19:25,100.00,989.20,1013.78,204,21.36,21.38,-73,1
1721669443,2024-07-22 19:30,100.00,989.23,1013.81,204,21.33,21.35,-75,1
1721669743,2024-07-22 19:35,100.00,989.22,1013.80,204,21.32,21.34,-76,1
1721670043,2024-07-22 19:40,100.00,989.23,1013.81,204,21.30,21.32,-75,1
1721670344,2024-07-22 19:45,100.00,989.27,1013.85,204,21.31,21.33,-79,1
1721670644,2024-07-22 19:50,100.00,989.23,1013.81,204,21.30,21.32,-78,1
1721670944,2024-07-22 19:55,100.00,989.24,1013.82,204,21.28,21.30,-74,1
1721671244,2024-07-22 20:00,100.00,989.22,1013.80,204,21.27,21.29,-74,1
1721671544,2024-07-22 20:05,100.00,989.27,1013.85,204,21.27,21.29,-74,1
1721671844,2024-07-22 20:10,100.00,989.35,1013.93,204,21.26,21.28,-75,1
1721672144,2024-07-22 20:15,100.00,988.96,1013.54,204,21.24,21.26,-75,1
1721672444,2024-07-22 20:20,100.00,989.48,1014.06,204,21.23,21.25,-75,1
1721672744,2024-07-22 20:25,100.00,989.54,1014.12,204,21.22,21.24,-75,1
1721673044,2024-07-22 20:30,100.00,989.69,1014.27,204,21.19,21.21,-75,1
1721673344,2024-07-22 20:35,100.00,989.83,1014.41,204,21.16,21.18,-75,1
1721673645,2024-07-22 20:40,100.00,989.87,1014.44,204,21.13,21.15,-76,1
1721673945,2024-07-22 20:45,100.00,989.95,1014.52,204,21.09,21.11,-77,1
1721674245,2024-07-22 20:50,100.00,990.06,1014.64,204,21.05,21.07,-76,1
1721674545,2024-07-22 20:55,100.00,990.14,1014.72,204,20.99,21.01,-75,1
1721674845,2024-07-22 21:00,100.00,990.22,1014.80,204,20.95,20.97,-75,1
1721675145,2024-07-22 21:05,100.00,990.24,1014.82,204,20.93,20.95,-75,1
1721675445,2024-07-22 21:10,100.00,990.27,1014.84,204,20.91,20.93,-75,1
1721675745,2024-07-22 21:15,100.00,990.34,1014.92,204,20.89,20.91,-76,1
1721676045,2024-07-22 21:20,100.00,990.33,1014.91,204,20.84,20.86,-76,1
1721676345,2024-07-22 21:25,100.00,990.40,1014.98,204,20.82,20.84,-75,1
1721676645,2024-07-22 21:30,100.00,990.41,1014.98,204,20.81,20.83,-75,1
1721676945,2024-07-22 21:35,100.00,990.47,1015.05,204,20.79,20.81,-76,1
1721677246,2024-07-22 21:40,100.00,990.50,1015.08,204,20.78,20.80,-75,1
1721677546,2024-07-22 21:45,100.00,990.50,1015.07,204,20.76,20.78,-75,1
1721677846,2024-07-22 21:50,100.00,990.56,1015.14,204,20.74,20.76,-76,1
1721678146,2024-07-22 21:55,100.00,990.61,1015.19,204,20.71,20.73,-76,1
1721678746,2024-07-22 22:05,100.00,990.64,1015.22,204,20.65,20.67,-75,1
1721679046,2024-07-22 22:10,100.00,990.62,1015.20,204,20.59,20.61,-74,1
1721679346,2024-07-22 22:15,100.00,990.74,1015.32,204,20.56,20.58,-79,1
1721679646,2024-07-22 22:20,100.00,990.68,1015.25,204,20.51,20.53,-77,1
1721680247,2024-07-22 22:30,100.00,990.79,1015.37,204,20.40,20.42,-75,1
1721680547,2024-07-22 22:35,100.00,990.80,1015.38,204,20.37,20.39,-75,1
1721680847,2024-07-22 22:40,100.00,990.84,1015.42,204,20.33,20.35,-78,1
1721681147,2024-07-22 22:45,100.00,990.85,1015.43,204,20.29,20.31,-75,1
1721681447,2024-07-22 22:50,100.00,990.90,1015.48,204,20.22,20.24,-75,1
1721681747,2024-07-22 22:55,100.00,990.95,1015.53,204,20.16,20.18,-75,1
1721682347,2024-07-22 23:05,100.00,991.06,1015.64,204,20.03,20.05,-76,1
1721682647,2024-07-22 23:10,100.00,991.01,1015.59,204,19.97,19.99,-74,1
1721682947,2024-07-22 23:15,100.00,991.16,1015.74,204,19.85,19.87,-72,1
1721683247,2024-07-22 23:20,100.00,991.21,1015.79,204,19.82,19.84,-73,1
1721683548,2024-07-22 23:25,100.00,990.75,1015.33,204,19.73,19.75,-75,1
1721683848,2024-07-22 23:30,100.00,991.33,1015.91,204,19.65,19.67,-74,1
1721684148,2024-07-22 23:35,100.00,991.34,1015.92,204,19.58,19.60,-74,1
1721684448,2024-07-22 23:40,100.00,991.35,1015.93,204,19.51,19.53,-75,1
1721684748,2024-07-22 23:45,100.00,991.39,1015.97,204,19.44,19.46,-75,1
1721685048,2024-07-22 23:50,100.00,991.43,1016.01,204,19.37,19.39,-75,1
1721685349,2024-07-22 23:55,100.00,991.46,1016.04,204,19.26,19.28,-75,1