1721685949,2024-07-23 00:05,100.00,991.35,1015.93,204,19.21,19.23,-75,1
1721686849,2024-07-23 00:20,100.00,991.53,1016.11,204,19.08,19.10,-75,1
1721687149,2024-07-23 00:25,100.00,991.55,1016.13,204,18.98,19.00,-75,1
1721687449,2024-07-23 00:30,100.00,991.57,1016.15,204,18.98,19.00,-75,1
1721687750,2024-07-23 00:35,100.00,991.62,1016.20,204,18.93,18.95,-76,1
1721688050,2024-07-23 00:40,100.00,991.64,1016.22,204,18.88,18.90,-75,1
1721688350,2024-07-23 00:45,100.00,991.64,1016.22,204,18.85,18.87,-75,1
1721688650,2024-07-23 00:50,100.00,991.62,1016.20,204,18.82,18.83,-74,1
1721688950,2024-07-23 00:55,100.00,991.68,1016.26,204,18.74,18.75,-75,1
1721689250,2024-07-23 01:00,100.00,991.75,1016.32,204,18.81,18.82,-75,1
1721689550,2024-07-23 01:05,100.00,991.74,1016.32,204,18.80,18.81,-75,1
1721689850,2024-07-23 01:10,100.00,991.61,1016.19,204,18.77,18.78,-75,1
1721690150,2024-07-23 01:15,100.00,991.77,1016.35,204,18.73,18.74,-75,1
1721690450,2024-07-23 01:20,100.00,991.76,1016.33,204,18.68,18.69,-75,1
1721690750,2024-07-23 01:25,100.00,991.77,1016.35,204,18.68,18.69,-75,1
1721691051,2024-07-23 01:30,100.00,991.78,1016.35,204,18.68,18.69,-74,1
1721691351,2024-07-23 01:35,100.00,991.76,1016.33,204,18.64,18.65,-74,1
1721691651,2024-07-23 01:40,100.00,991.75,1016.32,204,18.67,18.68,-75,1
1721691951,2024-07-23 01:45,100.00,991.70,1016.28,204,18.65,18.66,-75,1
1721692251,2024-07-23 01:50,100.00,991.69,1016.27,204,18.65,18.66,-75,1
1721692551,2024-07-23 01:55,100.00,991.69,1016.27,204,18.63,18.64,-74,1
1721692851,2024-07-23 02:00,100.00,991.61,1016.19,204,18.57,18.58,-75,1
1721693151,2024-07-23 02:05,100.00,991.67,1016.25,204,18.47,18.48,-75,1
1721693451,2024-07-23 02:10,100.00,991.73,1016.31,204,18.37,18.38,-75,1
1721693751,2024-07-23 02:15,100.00,991.82,1016.40,204,18.21,18.22,-75,1
1721694051,2024-07-23 02:20,100.00,991.80,1016.38,204,18.14,18.15,-75,1
1721694351,2024-07-23 02:25,100.00,991.70,1016.27,204,18.06,18.07,-74,1
1721694652,2024-07-23 02:30,100.00,991.64,1016.21,204,17.96,17.97,-75,1
1721694952,2024-07-23 02:35,100.00,991.68,1016.26,204,17.88,17.89,-74,1
1721695252,2024-07-23 02:40,100.00,991.73,1016.31,204,17.82,17.83,-74,1
1721695552,2024-07-23 02:45,100.00,991.71,1016.29,204,17.75,17.76,-75,1
1721695852,2024-07-23 02:50,100.00,991.68,1016.26,204,17.81,17.82,-75,1
1721696152,2024-07-23 02:55,100.00,991.69,1016.27,204,17.84,17.85,-74,1
1721696452,2024-07-23 03:00,100.00,991.66,1016.24,204,17.86,17.87,-75,1
1721696752,2024-07-23 03:05,100.00,991.71,1016.29,204,17.88,17.89,-75,1
1721697052,2024-07-23 03:10,100.00,991.76,1016.33,204,17.91,17.92,-74,1
1721697352,2024-07-23 03:15,100.00,991.75,1016.32,204,17.90,17.91,-74,1
1721697652,2024-07-23 03:20,100.00,991.77,1016.35,204,17.92,17.93,-75,1
1721697953,2024-07-23 03:25,100.00,991.77,1016.35,204,17.85,17.86,-75,1
1721698253,2024-07-23 03:30,100.00,991.68,1016.26,204,17.93,17.94,-75,1
1721698553,2024-07-23 03:35,100.00,991.80,1016.37,204,17.91,17.92,-74,1
1721698853,2024-07-23 03:40,100.00,991.79,1016.37,204,17.90,17.91,-74,1
1721699153,2024-07-23 03:45,100.00,991.82,1016.40,204,17.88,17.89,-75,1
1721699453,2024-07-23 03:50,100.00,991.83,1016.41,204,17.80,17.81,-74,1
1721699753,2024-07-23 03:55,100.00,991.84,1016.42,204,17.70,17.71,-74,1
1721700053,2024-07-23 04:00,100.00,991.82,1016.40,204,17.60,17.61,-74,1
1721700353,2024-07-23 04:05,100.00,991.90,1016.48,204,17.59,17.60,-75,1
1721700653,2024-07-23 04:10,100.00,991.94,1016.52,204,17.58,17.59,-74,1
1721700953,2024-07-23 04:15,100.00,991.89,1016.47,204,17.56,17.57,-75,1
1721701253,2024-07-23 04:20,100.00,991.86,1016.44,204,17.56,17.57,-74,1
1721701554,2024-07-23 04:25,100.00,991.95,1016.53,204,17.55,17.56,-75,1
1721701854,2024-07-23 04:30,100.00,991.98,1016.55,204,17.53,17.54,-75,1
1721702154,2024-07-23 04:35,100.00,992.03,1016.61,204,17.52,17.53,-75,1
1721702454,2024-07-23 04:40,100.00,992.05,1016.62,204,17.54,17.55,-75,1
1721702754,2024-07-23 04:45,100.00,992.07,1016.64,204,17.53,17.54,-75,1
1721703354,2024-07-23 04:55,100.00,992.14,1016.72,204,17.52,17.53,-74,1
1721703654,2024-07-23 05:00,100.00,992.09,1016.66,204,17.49,17.50,-74,1
1721704254,2024-07-23 05:10,100.00,992.18,1016.75,204,17.53,17.54,-74,1
1721704554,2024-07-23 05:15,100.00,992.20,1016.78,204,17.57,17.58,-75,1
1721704855,2024-07-23 05:20,100.00,992.25,1016.83,204,17.70,17.71,-74,1
1721705155,2024-07-23 05:25,100.00,992.23,1016.81,204,17.79,17.80,-74,1
1721705455,2024-07-23 05:30,100.00,992.22,1016.80,204,17.84,17.85,-74,1
1721705755,2024-07-23 05:35,100.00,992.24,1016.82,204,17.85,17.86,-74,1
1721706055,2024-07-23 05:40,100.00,992.27,1016.85,204,17.85,17.86,-74,1
1721706355,2024-07-23 05:45,100.00,992.29,1016.87,204,17.91,17.92,-74,1
1721706655,2024-07-23 05:50,100.00,992.28,1016.86,204,18.24,18.25,-76,1
1721706955,2024-07-23 05:55,100.00,992.31,1016.89,204,19.15,19.17,-75,1
1721707255,2024-07-23 06:00,93.68,992.32,1016.90,204,20.36,19.32,-75,1
1721707555,2024-07-23 06:05,88.33,992.24,1016.82,204,21.77,19.77,-75,1
1721707855,2024-07-23 06:10,79.17,992.23,1016.81,204,23.11,19.32,-75,1
1721708156,2024-07-23 06:15,77.01,992.26,1016.84,204,23.48,19.23,-75,1
1721708456,2024-07-23 06:20,77.81,992.28,1016.86,204,23.35,19.27,-74,1
1721708756,2024-07-23 06:25,79.20,992.31,1016.89,204,22.93,19.15,-75,1
1721709056,2024-07-23 06:30,81.96,992.34,1016.92,204,21.94,18.73,-74,1
1721709356,2024-07-23 06:35,85.66,992.36,1016.94,204,21.15,18.67,-74,1
1721709656,2024-07-23 06:40,87.72,992.47,1017.05,204,20.56,18.47,-74,1
1721709956,2024-07-23 06:45,90.19,992.41,1016.99,204,20.59,18.94,-75,1
1721710256,2024-07-23 06:50,86.06,992.42,1017.00,204,21.29,18.88,-75,1
1721710556,2024-07-23 06:55,79.12,992.33,1016.90,204,22.90,19.10,-75,1
1721710856,2024-07-23 07:00,75.95,992.44,1017.02,204,23.30,18.84,-74,1
1721711156,2024-07-23 07:05,77.86,992.42,1017.00,204,22.61,18.57,-74,1
1721711457,2024-07-23 07:10,78.18,992.37,1016.95,204,22.57,18.59,-74,1
1721711757,2024-07-23 07:15,75.22,992.46,1017.03,204,23.31,18.69,-77,1
1721712057,2024-07-23 07:20,75.88,992.51,1017.08,204,22.73,18.27,-75,1
1721712357,2024-07-23 07:25,78.26,992.58,1017.16,204,22.22,18.27,-74,1
1721712657,2024-07-23 07:30,79.92,992.57,1017.15,204,21.98,18.37,-77,1
1721712957,2024-07-23 07:35,80.44,992.57,1017.15,204,21.73,18.23,-72,1
1721713257,2024-07-23 07:40,81.76,992.66,1017.24,204,21.44,18.21,-73,1
1721713557,2024-07-23 07:45,83.45,992.68,1017.25,204,21.01,18.11,-73,1
1721713857,2024-07-23 07:50,85.39,992.71,1017.29,204,20.73,18.21,-73,1
1721714157,2024-07-23 07:55,84.93,992.89,1017.46,204,20.52,17.91,-73,1
1721714457,2024-07-23 08:00,86.72,992.68,1017.26,204,20.41,18.14,-72,1
1721714758,2024-07-23 08:05,85.47,992.88,1017.46,204,20.39,17.89,-73,1
1721715058,2024-07-23 08:10,84.35,992.89,1017.47,204,20.31,17.60,-73,1
1721715358,2024-07-23 08:15,84.40,992.84,1017.42,204,20.23,17.53,-74,1
1721715660,2024-07-23 08:21,86.00,992.82,1017.40,204,20.14,17.74,-74,1
1721715960,2024-07-23 08:26,84.69,992.86,1017.44,204,20.14,17.50,-74,1
1721716260,2024-07-23 08:31,83.99,992.95,1017.53,204,20.11,17.34,-74,1
1721716560,2024-07-23 08:36,84.54,992.91,1017.49,204,20.14,17.47,-74,1
1721716860,2024-07-23 08:41,85.11,992.94,1017.51,204,20.17,17.60,-74,1
1721717160,2024-07-23 08:46,84.98,992.95,1017.53,204,20.27,17.68,-74,1
1721717460,2024-07-23 08:51,84.31,992.92,1017.50,204,20.35,17.63,-74,1
1721717761,2024-07-23 08:56,84.21,992.93,1017.50,204,20.40,17.66,-74,1
1721718061,2024-07-23 09:01,83.71,992.95,1017.52,204,20.44,17.60,-73,1
1721718361,2024-07-23 09:06,83.11,993.09,1017.67,204,20.43,17.48,-74,1
1721718661,2024-07-23 09:11,83.88,992.97,1017.55,204,20.46,17.66,-74,1
1721718961,2024-07-23 09:16,84.81,993.00,1017.58,204,20.53,17.90,-73,1
1721719261,2024-07-23 09:21,82.70,993.07,1017.65,204,20.58,17.55,-74,1
1721719561,2024-07-23 09:26,83.74,993.09,1017.67,204,20.64,17.81,-74,1
1721719861,2024-07-23 09:31,82.64,993.10,1017.68,204,20.68,17.64,-73,1
1721720161,2024-07-23 09:36,84.01,993.12,1017.70,204,20.68,17.90,-75,1
1721720461,2024-07-23 09:41,83.65,993.21,1017.79,204,20.67,17.82,-74,1
1721720762,2024-07-23 09:46,84.10,993.20,1017.78,204,20.78,18.01,-74,1
1721721062,2024-07-23 09:51,83.56,993.21,1017.79,204,20.81,17.94,-74,1
1721721362,2024-07-23 09:56,83.24,993.18,1017.76,204,20.65,17.72,-74,1
1721721662,2024-07-23 10:01,83.99,993.21,1017.78,204,20.75,17.96,-74,1
1721721962,2024-07-23 10:06,83.17,993.15,1017.73,204,21.08,18.13,-74,1
1721722262,2024-07-23 10:11,80.81,993.11,1017.69,204,21.31,17.90,-74,1
1721722562,2024-07-23 10:16,81.59,993.04,1017.61,204,21.46,18.20,-74,1
1721722862,2024-07-23 10:21,80.55,993.08,1017.66,204,21.60,18.13,-74,1
1721723162,2024-07-23 10:26,79.78,993.15,1017.73,204,21.93,18.30,-74,1
1721723462,2024-07-23 10:31,77.85,993.17,1017.75,204,22.17,18.14,-74,1
1721723762,2024-07-23 10:36,77.96,993.22,1017.80,204,22.13,18.12,-74,1
1721724063,2024-07-23 10:41,78.22,993.25,1017.83,204,21.96,18.01,-73,1
1721724363,2024-07-23 10:46,78.22,993.28,1017.86,204,21.71,17.77,-74,1
1721724663,2024-07-23 10:51,78.87,993.37,1017.95,204,21.31,17.51,-74,1
1721724963,2024-07-23 10:56,79.93,993.34,1017.92,204,21.07,17.49,-74,1
1721725263,2024-07-23 11:01,80.23,993.40,1017.98,204,20.94,17.42,-73,1
1721725563,2024-07-23 11:06,79.64,993.40,1017.97,204,20.98,17.34,-73,1
1721725863,2024-07-23 11:11,79.89,993.42,1018.00,204,21.01,17.42,-74,1
1721726163,2024-07-23 11:16,78.19,993.42,1018.00,204,21.02,17.09,-74,1
1721726463,2024-07-23 11:21,79.66,993.44,1018.02,204,21.04,17.41,-74,1
1721726763,2024-07-23 11:26,80.73,993.38,1017.96,204,21.22,17.79,-74,1
1721727063,2024-07-23 11:31,78.70,993.40,1017.98,204,21.48,17.64,-74,1
1721727364,2024-07-23 11:36,75.61,993.45,1018.03,204,21.65,17.17,-73,1
1721727664,2024-07-23 11:41,77.88,993.42,1018.00,204,21.80,17.79,-73,1
1721727964,2024-07-23 11:46,75.87,993.45,1018.03,204,21.98,17.54,-74,1
1721728264,2024-07-23 11:51,75.27,993.48,1018.06,204,22.18,17.61,-73,1
1721728564,2024-07-23 11:56,73.29,993.47,1018.05,204,22.21,17.22,-73,1
1721728864,2024-07-23 12:01,76.49,993.50,1018.08,204,22.12,17.81,-74,1
1721729164,2024-07-23 12:06,76.32,993.49,1018.06,204,22.08,17.74,-74,1
1721729464,2024-07-23 12:11,74.80,993.45,1018.03,204,22.08,17.42,-74,1
1721729764,2024-07-23 12:16,74.60,993.43,1018.01,204,22.22,17.51,-74,1
1721730064,2024-07-23 12:21,71.75,993.44,1018.02,204,22.31,16.98,-73,1
1721730365,2024-07-23 12:26,74.13,993.32,1017.90,204,22.41,17.59,-73,1
1721730665,2024-07-23 12:31,71.06,993.25,1017.83,204,22.49,17.00,-74,1
1721730965,2024-07-23 12:36,69.51,993.31,1017.89,204,22.52,16.68,-74,1
1721731265,2024-07-23 12:41,69.86,993.24,1017.81,204,22.50,16.74,-74,1
1721731565,2024-07-23 12:46,69.37,993.24,1017.81,204,22.55,16.68,-74,1
1721731865,2024-07-23 12:51,69.10,993.29,1017.87,204,22.66,16.72,-74,1
1721732165,2024-07-23 12:56,68.46,993.30,1017.88,204,22.60,16.52,-73,1
1721732465,2024-07-23 13:01,66.20,993.26,1017.83,204,22.60,15.99,-73,1
1721732765,2024-07-23 13:06,66.82,993.18,1017.76,204,22.61,16.15,-73,1
1721733065,2024-07-23 13:11,64.70,993.16,1017.74,204,22.78,15.80,-73,1
1721733365,2024-07-23 13:16,68.44,993.17,1017.75,204,22.97,16.87,-73,1
1721733665,2024-07-23 13:21,66.06,993.17,1017.75,204,23.49,16.80,-74,1
1721733966,2024-07-23 13:26,64.44,993.21,1017.79,204,23.72,16.63,-74,1
1721734266,2024-07-23 13:31,61.52,993.22,1017.80,204,23.75,15.93,-74,1
1721734566,2024-07-23 13:36,64.67,993.19,1017.77,204,23.82,16.78,-74,1
1721734866,2024-07-23 13:41,64.94,993.30,1017.88,204,23.69,16.72,-74,1
1721735166,2024-07-23 13:46,62.34,993.30,1017.88,204,23.49,15.89,-74,1
1721735466,2024-07-23 13:51,63.86,993.28,1017.86,204,23.35,16.14,-74,1
1721735766,2024-07-23 13:56,61.45,993.32,1017.90,204,23.25,15.44,-74,1
1721736066,2024-07-23 14:01,64.65,993.24,1017.82,204,23.45,16.43,-74,1
1721736366,2024-07-23 14:06,63.65,993.23,1017.81,204,23.92,16.63,-75,1
1721736666,2024-07-23 14:11,60.63,993.26,1017.84,204,24.20,16.13,-74,1
1721736966,2024-07-23 14:16,60.73,993.35,1017.93,204,24.09,16.05,-74,1
1721737267,2024-07-23 14:21,61.42,993.33,1017.90,204,23.72,15.88,-74,1
1721737567,2024-07-23 14:26,60.32,993.28,1017.86,204,23.41,15.31,-74,1
1721737867,2024-07-23 14:31,62.12,993.25,1017.83,204,23.45,15.80,-74,1
1721738167,2024-07-23 14:36,59.83,993.24,1017.82,204,23.61,15.36,-74,1
1721738467,2024-07-23 14:41,61.16,993.19,1017.77,204,23.58,15.68,-73,1
1721738767,2024-07-23 14:46,59.50,993.19,1017.77,204,23.50,15.18,-74,1
1721739067,2024-07-23 14:51,61.46,993.19,1017.76,204,23.45,15.64,-74,1
1721739367,2024-07-23 14:56,60.01,993.20,1017.78,204,23.36,15.18,-74,1
1721739667,2024-07-23 15:01,61.94,993.12,1017.70,204,23.40,15.71,-74,1
1721739967,2024-07-23 15:06,60.68,993.02,1017.60,204,23.63,15.60,-74,1
1721740267,2024-07-23 15:11,62.09,993.06,1017.64,204,23.76,16.08,-74,1
1721740568,2024-07-23 15:16,60.84,993.05,1017.63,204,23.82,15.82,-74,1
1721740868,2024-07-23 15:21,60.02,993.03,1017.61,204,23.76,15.56,-74,1
1721741168,2024-07-23 15:26,60.74,993.01,1017.59,204,23.64,15.63,-74,1
1721741468,2024-07-23 15:31,59.46,992.98,1017.56,204,23.49,15.16,-74,1
1721741768,2024-07-23 15:36,60.52,993.03,1017.60,204,23.31,15.26,-74,1
1721742068,2024-07-23 15:41,60.87,992.98,1017.56,204,23.10,15.15,-74,1
1721742368,2024-07-23 15:46,62.54,992.79,1017.37,204,23.02,15.50,-73,1
1721742668,2024-07-23 15:51,61.93,992.91,1017.48,204,23.00,15.33,-74,1
1721742968,2024-07-23 15:56,62.43,992.88,1017.46,204,23.17,15.62,-74,1
1721743268,2024-07-23 16:01,58.85,992.82,1017.39,204,23.33,14.85,-73,1
1721743568,2024-07-23 16:06,58.20,992.88,1017.46,204,23.58,14.91,-74,1
1721743868,2024-07-23 16:11,59.07,992.67,1017.24,204,23.82,15.36,-74,1
1721744169,2024-07-23 16:16,58.36,992.76,1017.34,204,23.85,15.20,-74,1
1721744469,2024-07-23 16:21,58.25,992.75,1017.33,204,23.87,15.19,-74,1
1721744769,2024-07-23 16:26,57.69,992.72,1017.29,204,23.93,15.10,-74,1
1721745069,2024-07-23 16:31,57.38,992.77,1017.35,204,23.75,14.85,-74,1
1721745369,2024-07-23 16:36,58.85,992.60,1017.18,204,23.63,15.13,-73,1
1721745669,2024-07-23 16:41,58.78,992.70,1017.28,204,23.65,15.13,-74,1
1721745969,2024-07-23 16:46,58.49,992.65,1017.23,204,23.62,15.02,-76,1
1721746269,2024-07-23 16:51,55.52,992.69,1017.26,204,23.65,14.24,-80,1
1721746569,2024-07-23 16:56,55.59,992.64,1017.22,204,23.66,14.27,-84,1
1721746869,2024-07-23 17:01,57.69,992.63,1017.21,204,23.77,14.95,-76,1
1721747169,2024-07-23 17:06,55.60,992.68,1017.26,204,23.91,14.51,-75,1
1721747470,2024-07-23 17:11,55.88,992.74,1017.32,204,24.01,14.68,-76,1
1721747770,2024-07-23 17:16,54.95,992.67,1017.25,204,23.99,14.40,-75,1
1721748070,2024-07-23 17:21,55.40,992.67,1017.25,204,23.87,14.41,-74,1
1721748371,2024-07-23 17:26,55.65,992.63,1017.21,204,23.76,14.38,-74,1
1721748671,2024-07-23 17:31,55.34,992.63,1017.21,204,23.77,14.30,-74,1
1721748971,2024-07-23 17:36,55.27,992.62,1017.20,204,23.70,14.22,-75,1
1721749271,2024-07-23 17:41,56.50,992.55,1017.13,204,23.72,14.58,-74,1
1721749571,2024-07-23 17:46,56.36,992.61,1017.19,204,23.77,14.59,-75,1
1721749871,2024-07-23 17:51,55.72,992.52,1017.10,204,23.77,14.41,-76,1
1721750171,2024-07-23 17:56,53.69,992.52,1017.10,204,23.76,13.83,-75,1
1721750473,2024-07-23 18:01,54.48,992.52,1017.09,204,23.72,14.02,-79,1
1721750773,2024-07-23 18:06,54.88,992.44,1017.02,204,23.69,14.10,-74,1
1721751074,2024-07-23 18:11,55.95,992.38,1016.96,204,23.63,14.34,-74,1
1721751374,2024-07-23 18:16,55.09,992.38,1016.96,204,23.72,14.19,-74,1
1721751674,2024-07-23 18:21,53.99,992.34,1016.92,204,23.76,13.91,-74,1
1721751974,2024-07-23 18:26,54.27,992.31,1016.89,204,23.86,14.09,-78,1
1721752274,2024-07-23 18:31,54.50,992.29,1016.87,204,24.02,14.30,-74,1
1721752574,2024-07-23 18:36,53.86,992.30,1016.88,204,24.15,14.24,-74,1
1721752874,2024-07-23 18:41,53.14,992.33,1016.91,204,24.24,14.11,-79,1
1721753174,2024-07-23 18:46,53.40,992.33,1016.91,204,24.36,14.30,-76,1
1721753475,2024-07-23 18:51,53.74,992.32,1016.90,204,24.50,14.53,-74,1
1721753775,2024-07-23 18:56,52.83,992.29,1016.87,204,24.59,14.35,-76,1
1721754075,2024-07-23 19:01,53.79,992.31,1016.89,204,24.63,14.66,-76,1
1721754375,2024-07-23 19:06,53.06,992.37,1016.95,204,24.67,14.49,-76,1
1721754675,2024-07-23 19:11,52.61,992.43,1017.01,204,24.66,14.35,-76,1
1721754975,2024-07-23 19:16,53.28,992.37,1016.94,204,24.68,14.56,-77,1
1721755275,2024-07-23 19:21,53.34,992.37,1016.95,204,24.71,14.61,-77,1
1721755575,2024-07-23 19:26,53.36,992.44,1017.02,204,24.75,14.65,-77,1
1721755875,2024-07-23 19:31,52.73,992.51,1017.09,204,24.75,14.47,-77,1
1721756175,2024-07-23 19:36,53.58,992.45,1017.03,204,24.74,14.70,-77,1
1721756475,2024-07-23 19:41,54.08,992.26,1016.84,204,24.73,14.84,-77,1
1721756776,2024-07-23 19:46,57.79,992.48,1017.06,204,24.59,15.74,-77,1
1721757076,2024-07-23 19:51,63.30,992.41,1016.99,204,24.16,16.77,-78,1
1721757376,2024-07-23 19:56,66.02,992.45,1017.03,204,23.90,17.18,-77,1
1721757676,2024-07-23 20:01,68.63,992.45,1017.03,204,23.65,17.56,-77,1
1721757976,2024-07-23 20:06,70.45,992.45,1017.03,204,23.37,17.71,-75,1
1721758276,2024-07-23 20:11,71.75,992.48,1017.05,204,23.10,17.74,-74,1
1721758576,2024-07-23 20:16,73.00,992.45,1017.03,204,22.78,17.70,-75,1
1721758876,2024-07-23 20:21,74.67,992.52,1017.10,204,22.47,17.77,-77,1
1721759176,2024-07-23 20:26,76.08,992.52,1017.10,204,22.17,17.77,-76,1
1721759476,2024-07-23 20:31,76.37,992.59,1017.17,204,21.86,17.53,-77,1
1721759776,2024-07-23 20:36,77.04,992.59,1017.17,204,21.55,17.37,-77,1
1721760077,2024-07-23 20:41,77.81,992.50,1017.07,204,21.25,17.24,-76,1
1721760377,2024-07-23 20:46,79.06,992.50,1017.08,204,20.94,17.19,-77,1
1721760677,2024-07-23 20:51,80.46,992.54,1017.11,204,20.66,17.19,-77,1
1721760977,2024-07-23 20:56,81.59,992.59,1017.17,204,20.40,17.16,-77,1
1721761277,2024-07-23 21:01,82.41,992.61,1017.19,204,20.15,17.07,-76,1
1721761577,2024-07-23 21:06,83.46,992.63,1017.21,204,19.94,17.07,-76,1
1721761877,2024-07-23 21:11,85.01,992.63,1017.21,204,19.73,17.15,-77,1
1721762177,2024-07-23 21:16,85.90,992.58,1017.16,204,19.52,17.11,-77,1
1721762477,2024-07-23 21:21,86.30,992.60,1017.18,204,19.37,17.04,-77,1
1721762777,2024-07-23 21:26,86.57,992.55,1017.13,204,19.20,16.92,-77,1
1721763077,2024-07-23 21:31,87.49,992.53,1017.11,204,19.05,16.94,-77,1
1721763378,2024-07-23 21:36,90.02,992.52,1017.10,204,18.90,17.24,-76,1
1721763678,2024-07-23 21:41,89.23,992.46,1017.04,204,18.78,16.98,-76,1
1721763978,2024-07-23 21:46,89.57,992.43,1017.01,204,18.65,16.92,-77,1
1721764278,2024-07-23 21:51,89.62,992.39,1016.97,204,18.52,16.80,-77,1
1721764578,2024-07-23 21:56,90.88,992.35,1016.93,204,18.39,16.89,-78,1
1721764878,2024-07-23 22:01,90.74,992.30,1016.88,204,18.28,16.76,-78,1
1721765178,2024-07-23 22:06,91.58,992.25,1016.83,204,18.17,16.79,-82,1
1721765478,2024-07-23 22:11,92.45,992.18,1016.75,204,18.07,16.84,-78,1
1721765778,2024-07-23 22:16,93.16,992.14,1016.72,204,17.97,16.86,-79,1
1721766078,2024-07-23 22:21,94.54,992.08,1016.66,204,17.89,17.01,-75,1
1721766378,2024-07-23 22:26,94.12,992.01,1016.59,204,17.81,16.86,-77,1
1721766679,2024-07-23 22:31,93.89,992.03,1016.61,204,17.74,16.76,-76,1
1721766979,2024-07-23 22:36,95.43,992.01,1016.59,204,17.66,16.93,-76,1
1721767279,2024-07-23 22:41,94.82,991.98,1016.56,204,17.56,16.73,-77,1
1721767579,2024-07-23 22:46,95.50,992.04,1016.62,204,17.49,16.78,-77,1
1721767879,2024-07-23 22:51,96.82,992.04,1016.62,204,17.42,16.92,-77,1
1721768179,2024-07-23 22:56,97.56,991.98,1016.56,204,17.37,16.99,-77,1
1721768479,2024-07-23 23:01,96.96,991.95,1016.53,204,17.29,16.82,-77,1
1721768779,2024-07-23 23:06,98.20,991.95,1016.52,204,17.23,16.96,-77,1
1721769079,2024-07-23 23:11,97.59,992.02,1016.60,204,17.19,16.82,-77,1
1721769379,2024-07-23 23:16,96.92,992.02,1016.59,204,17.12,16.64,-75,1
1721769679,2024-07-23 23:21,96.32,992.02,1016.60,204,17.03,16.45,-76,1
1721769980,2024-07-23 23:26,96.49,991.95,1016.53,204,16.95,16.40,-74,1
1721770280,2024-07-23 23:31,97.24,991.67,1016.25,204,16.84,16.41,-75,1
1721770580,2024-07-23 23:36,99.17,991.99,1016.57,204,16.72,16.60,-76,1
1721770880,2024-07-23 23:41,97.90,991.98,1016.56,204,16.70,16.38,-76,1
1721771180,2024-07-23 23:46,100.00,992.00,1016.58,204,16.65,16.66,-76,1
1721771480,2024-07-23 23:51,100.00,992.00,1016.58,204,16.63,16.64,-76,1
1721771780,2024-07-23 23:56,100.00,992.01,1016.59,204,16.61,16.62,-76,1