1721772080,2024-07-24 00:01,100.00,991.99,1016.57,204,16.58,16.59,-76,1
1721772380,2024-07-24 00:06,100.00,991.96,1016.53,204,16.54,16.55,-76,1
1721772680,2024-07-24 00:11,100.00,991.99,1016.57,204,16.48,16.49,-76,1
1721772980,2024-07-24 00:16,100.00,992.00,1016.58,204,16.41,16.42,-76,1
1721773281,2024-07-24 00:21,100.00,992.00,1016.58,204,16.37,16.38,-76,1
1721773581,2024-07-24 00:26,100.00,991.96,1016.54,204,16.35,16.36,-76,1
1721773881,2024-07-24 00:31,100.00,991.92,1016.50,204,16.31,16.32,-76,1
1721774181,2024-07-24 00:36,100.00,991.94,1016.52,204,16.28,16.29,-76,1
1721774481,2024-07-24 00:41,100.00,991.94,1016.52,204,16.22,16.23,-76,1
1721774781,2024-07-24 00:46,100.00,991.93,1016.51,204,16.16,16.17,-76,1
1721775081,2024-07-24 00:51,100.00,991.89,1016.47,204,16.13,16.14,-76,1
1721775381,2024-07-24 00:56,100.00,991.91,1016.49,204,16.09,16.10,-76,1
1721775681,2024-07-24 01:01,100.00,991.87,1016.45,204,16.07,16.08,-76,1
1721776285,2024-07-24 01:11,100.00,991.82,1016.39,204,16.01,16.02,-76,1
1721776585,2024-07-24 01:16,100.00,991.86,1016.43,204,15.99,16.00,-77,1
1721776885,2024-07-24 01:21,100.00,991.87,1016.45,204,15.96,15.97,-77,1
1721777185,2024-07-24 01:26,100.00,991.89,1016.46,204,15.91,15.92,-77,1
1721777485,2024-07-24 01:31,100.00,991.84,1016.42,204,15.85,15.86,-77,1
1721777785,2024-07-24 01:36,100.00,991.84,1016.41,204,15.76,15.77,-77,1
1721778085,2024-07-24 01:41,100.00,991.82,1016.40,204,15.61,15.62,-77,1
1721778385,2024-07-24 01:46,100.00,991.78,1016.35,204,15.56,15.57,-77,1
1721778685,2024-07-24 01:51,100.00,991.75,1016.33,204,15.48,15.49,-76,1
1721778985,2024-07-24 01:56,100.00,991.72,1016.29,204,15.41,15.42,-77,1
1721779285,2024-07-24 02:01,100.00,991.74,1016.31,204,15.17,15.18,-76,1
1721779585,2024-07-24 02:06,99.99,991.67,1016.24,204,15.20,15.21,-77,1
1721779886,2024-07-24 02:11,100.00,991.56,1016.13,204,15.22,15.23,-76,1
1721780186,2024-07-24 02:16,100.00,991.51,1016.09,204,15.18,15.19,-77,1
1721780486,2024-07-24 02:21,100.00,991.48,1016.06,204,15.15,15.16,-77,1
1721780786,2024-07-24 02:26,99.87,991.42,1016.00,204,15.12,15.11,-77,1
1721781086,2024-07-24 02:31,100.00,991.33,1015.91,204,15.03,15.04,-77,1
1721781386,2024-07-24 02:36,100.00,991.33,1015.90,204,15.07,15.08,-76,1
1721781686,2024-07-24 02:41,100.00,991.20,1015.77,204,15.10,15.11,-76,1
1721781986,2024-07-24 02:46,100.00,991.20,1015.78,204,15.12,15.13,-76,1
1721782286,2024-07-24 02:51,100.00,991.18,1015.75,204,15.16,15.17,-76,1
1721782586,2024-07-24 02:56,100.00,991.17,1015.75,204,15.20,15.21,-76,1
1721782886,2024-07-24 03:01,100.00,991.10,1015.67,204,15.23,15.24,-76,1
1721783187,2024-07-24 03:06,100.00,991.05,1015.63,204,15.21,15.22,-76,1
1721783487,2024-07-24 03:11,100.00,991.05,1015.63,204,15.17,15.18,-77,1
1721784087,2024-07-24 03:21,100.00,990.93,1015.51,204,15.02,15.03,-77,1
1721784387,2024-07-24 03:26,100.00,990.97,1015.54,204,14.95,14.96,-77,1
1721784687,2024-07-24 03:31,100.00,990.91,1015.49,204,14.89,14.90,-77,1
1721784987,2024-07-24 03:36,100.00,990.82,1015.40,204,14.83,14.84,-77,1
1721785287,2024-07-24 03:41,100.00,990.75,1015.32,204,14.79,14.80,-77,1
1721785587,2024-07-24 03:46,100.00,990.66,1015.23,204,14.80,14.81,-77,1
1721785887,2024-07-24 03:51,100.00,990.76,1015.34,204,14.80,14.81,-76,1
1721786490,2024-07-24 04:01,100.00,990.72,1015.30,204,14.69,14.70,-77,1
1721786791,2024-07-24 04:06,100.00,990.72,1015.30,204,14.63,14.64,-77,1
1721787091,2024-07-24 04:11,100.00,990.67,1015.25,204,14.61,14.62,-77,1
1721787391,2024-07-24 04:16,100.00,990.68,1015.26,204,14.66,14.67,-77,1
1721787691,2024-07-24 04:21,100.00,990.66,1015.24,204,14.69,14.70,-77,1
1721788291,2024-07-24 04:31,100.00,990.71,1015.29,204,14.76,14.77,-77,1
1721788591,2024-07-24 04:36,100.00,990.69,1015.27,204,14.84,14.85,-77,1
1721788891,2024-07-24 04:41,100.00,990.69,1015.27,204,14.96,14.97,-77,1
1721789191,2024-07-24 04:46,100.00,990.74,1015.32,204,15.09,15.10,-76,1
1721789491,2024-07-24 04:51,100.00,990.71,1015.29,204,15.17,15.18,-76,1
1721789791,2024-07-24 04:56,100.00,990.68,1015.26,204,15.25,15.26,-77,1
1721790091,2024-07-24 05:01,100.00,990.70,1015.27,204,15.33,15.34,-77,1
1721790392,2024-07-24 05:06,100.00,990.72,1015.30,204,15.38,15.39,-76,1
1721790692,2024-07-24 05:11,100.00,990.73,1015.31,204,15.43,15.44,-77,1
1721790992,2024-07-24 05:16,100.00,990.66,1015.24,204,15.50,15.51,-76,1
1721791292,2024-07-24 05:21,100.00,990.63,1015.21,204,15.58,15.59,-77,1
1721791592,2024-07-24 05:26,100.00,990.62,1015.20,204,15.71,15.72,-77,1
1721791892,2024-07-24 05:31,100.00,990.61,1015.18,204,15.85,15.86,-77,1
1721792192,2024-07-24 05:36,100.00,990.60,1015.18,204,16.02,16.03,-76,1
1721792492,2024-07-24 05:41,100.00,990.59,1015.17,204,16.18,16.19,-77,1
1721792792,2024-07-24 05:46,100.00,990.63,1015.21,204,16.34,16.35,-76,1
1721793092,2024-07-24 05:51,100.00,990.68,1015.26,204,16.49,16.50,-77,1
1721793392,2024-07-24 05:56,100.00,990.72,1015.29,204,16.69,16.70,-77,1
1721793693,2024-07-24 06:01,100.00,990.76,1015.33,204,17.06,17.07,-77,1
1721793993,2024-07-24 06:06,98.92,990.70,1015.28,204,17.45,17.29,-77,1
1721794293,2024-07-24 06:11,97.16,990.64,1015.22,204,17.71,17.27,-77,1
1721794593,2024-07-24 06:16,97.43,990.59,1015.17,204,17.89,17.49,-77,1
1721794893,2024-07-24 06:21,97.20,990.61,1015.18,204,18.28,17.84,-77,1
1721795193,2024-07-24 06:26,96.64,990.54,1015.12,204,19.28,18.75,-78,1
1721795493,2024-07-24 06:31,91.46,990.48,1015.06,204,20.20,18.78,-77,1
1721795793,2024-07-24 06:36,87.44,990.43,1015.01,204,22.11,19.94,-78,1
1721796093,2024-07-24 06:41,77.98,990.45,1015.03,204,24.17,20.10,-78,1
1721796393,2024-07-24 06:46,74.40,990.49,1015.07,204,24.85,20.00,-78,1
1721796693,2024-07-24 06:51,72.41,990.46,1015.04,204,25.31,20.01,-78,1
1721796994,2024-07-24 06:56,72.15,990.53,1015.11,204,24.68,19.34,-78,1
1721797294,2024-07-24 07:01,73.74,990.64,1015.21,204,23.91,18.95,-77,1
1721797594,2024-07-24 07:06,74.11,990.68,1015.26,204,24.04,19.16,-77,1
1721797894,2024-07-24 07:11,75.22,990.59,1015.17,204,24.33,19.68,-78,1
1721798194,2024-07-24 07:16,71.53,990.61,1015.18,204,25.16,19.67,-77,1
1721798494,2024-07-24 07:21,73.77,990.64,1015.22,204,23.90,18.95,-77,1
1721798794,2024-07-24 07:26,77.80,990.65,1015.23,204,22.77,18.71,-76,1
1721799094,2024-07-24 07:31,81.14,990.71,1015.29,204,21.95,18.59,-77,1
1721799394,2024-07-24 07:36,84.23,990.72,1015.29,204,21.33,18.58,-77,1
1721799694,2024-07-24 07:41,86.35,990.74,1015.32,204,20.96,18.61,-77,1
1721799994,2024-07-24 07:46,87.80,990.76,1015.34,204,20.81,18.73,-76,1
1721800295,2024-07-24 07:51,87.75,990.68,1015.26,204,20.91,18.82,-76,1
1721800595,2024-07-24 07:56,88.39,990.75,1015.33,204,21.08,19.10,-78,1
1721800895,2024-07-24 08:01,88.79,990.69,1015.26,204,21.26,19.35,-78,1
1721801195,2024-07-24 08:06,88.40,990.61,1015.19,204,21.48,19.50,-76,1
1721801495,2024-07-24 08:11,88.08,990.64,1015.22,204,21.83,19.78,-77,1
1721801795,2024-07-24 08:16,86.19,990.64,1015.22,204,22.14,19.74,-77,1
1721802095,2024-07-24 08:21,84.18,990.70,1015.28,204,22.33,19.55,-78,1
1721802395,2024-07-24 08:26,83.71,990.73,1015.31,204,22.37,19.49,-77,1
1721802695,2024-07-24 08:31,83.35,990.66,1015.24,204,22.42,19.47,-77,1
1721802996,2024-07-24 08:36,81.82,990.67,1015.25,204,22.52,19.27,-77,1
1721803296,2024-07-24 08:41,79.39,990.66,1015.24,204,22.54,18.81,-77,1
1721803596,2024-07-24 08:46,79.60,990.67,1015.25,204,22.47,18.78,-77,1
1721803896,2024-07-24 08:51,79.63,990.73,1015.30,204,22.34,18.66,-77,1
1721804196,2024-07-24 08:56,81.04,990.63,1015.21,204,22.26,18.87,-77,1
1721804496,2024-07-24 09:01,80.95,990.63,1015.21,204,22.25,18.84,-77,1
1721804796,2024-07-24 09:06,81.71,990.58,1015.16,204,22.24,18.98,-77,1
1721805096,2024-07-24 09:11,82.00,990.61,1015.19,204,22.12,18.92,-77,1
1721805396,2024-07-24 09:16,83.04,990.56,1015.14,204,21.98,18.98,-77,1
1721805696,2024-07-24 09:21,83.64,990.52,1015.10,204,21.80,18.92,-78,1
1721805996,2024-07-24 09:26,84.77,990.54,1015.11,204,21.64,18.98,-77,1
1721806297,2024-07-24 09:31,85.44,990.54,1015.12,204,21.46,18.93,-77,1
1721806597,2024-07-24 09:36,86.47,990.55,1015.12,204,21.28,18.95,-77,1
1721806897,2024-07-24 09:41,87.72,990.54,1015.12,204,21.07,18.97,-77,1
1721807197,2024-07-24 09:46,88.08,990.53,1015.11,204,20.95,18.92,-78,1
1721807497,2024-07-24 09:51,88.78,990.50,1015.08,204,20.90,18.99,-77,1
1721807797,2024-07-24 09:56,88.90,990.53,1015.11,204,20.81,18.93,-77,1
1721808097,2024-07-24 10:01,89.26,990.54,1015.12,204,20.76,18.94,-78,1
1721808397,2024-07-24 10:06,90.37,990.49,1015.07,204,20.76,19.14,-78,1
1721808697,2024-07-24 10:11,90.59,990.47,1015.05,204,20.75,19.17,-78,1
1721808997,2024-07-24 10:16,90.83,990.47,1015.04,204,20.80,19.26,-78,1
1721809297,2024-07-24 10:21,91.42,990.45,1015.03,204,20.78,19.35,-78,1
1721809598,2024-07-24 10:26,91.44,990.51,1015.09,204,20.78,19.35,-79,1
1721809898,2024-07-24 10:31,92.05,990.44,1015.02,204,20.83,19.51,-79,1
1721810198,2024-07-24 10:36,90.75,990.43,1015.01,204,20.94,19.39,-79,1
1721810498,2024-07-24 10:41,90.61,990.40,1014.98,204,21.07,19.49,-79,1
1721810798,2024-07-24 10:46,91.19,990.38,1014.96,204,21.30,19.82,-77,1
1721811098,2024-07-24 10:51,89.05,990.34,1014.92,204,21.64,19.77,-77,1
1721811398,2024-07-24 10:56,87.94,990.33,1014.91,204,21.81,19.74,-77,1
1721811698,2024-07-24 11:01,85.76,990.32,1014.90,204,22.10,19.62,-77,1
1721811998,2024-07-24 11:06,83.59,990.33,1014.91,204,22.43,19.53,-77,1
1721812298,2024-07-24 11:11,81.76,990.35,1014.93,204,22.70,19.44,-77,1
1721812598,2024-07-24 11:16,79.76,990.33,1014.91,204,23.03,19.36,-77,1
1721812899,2024-07-24 11:21,80.86,990.34,1014.92,204,23.17,19.72,-77,1
1721813199,2024-07-24 11:26,78.69,990.43,1015.01,204,23.34,19.44,-77,1
1721813499,2024-07-24 11:31,77.30,990.38,1014.96,204,23.47,19.28,-77,1
1721813799,2024-07-24 11:36,77.17,990.41,1014.99,204,23.61,19.39,-77,1
1721814099,2024-07-24 11:41,75.12,990.42,1015.00,204,23.71,19.06,-77,1
1721814399,2024-07-24 11:46,75.61,990.38,1014.96,204,23.87,19.32,-77,1
1721814699,2024-07-24 11:51,74.92,990.25,1014.83,204,24.07,19.36,-77,1
1721814999,2024-07-24 11:56,77.00,990.21,1014.79,204,24.22,19.95,-77,1
1721815299,2024-07-24 12:01,73.80,990.26,1014.84,204,24.36,19.40,-76,1
1721815599,2024-07-24 12:06,70.86,990.21,1014.79,204,24.48,18.86,-77,1
1721815899,2024-07-24 12:11,74.09,990.15,1014.73,204,24.48,19.58,-77,1
1721816200,2024-07-24 12:16,71.35,990.09,1014.67,204,24.53,19.02,-77,1
1721816500,2024-07-24 12:21,73.04,990.03,1014.61,204,24.72,19.58,-77,1
1721816800,2024-07-24 12:26,70.90,989.89,1014.47,204,25.10,19.47,-77,1
1721817100,2024-07-24 12:31,70.83,989.80,1014.38,204,25.51,19.84,-76,1
1721817400,2024-07-24 12:36,70.29,989.74,1014.32,204,25.87,20.06,-80,1
1721817700,2024-07-24 12:41,68.92,989.70,1014.28,204,26.18,20.04,-78,1
1721818000,2024-07-24 12:46,62.65,989.74,1014.32,204,26.18,18.51,-78,1
1721818300,2024-07-24 12:51,62.95,989.87,1014.45,204,25.62,18.06,-76,1
1721818600,2024-07-24 12:56,65.21,989.88,1014.45,204,25.02,18.05,-77,1
1721818900,2024-07-24 13:01,63.53,990.01,1014.58,204,24.48,17.13,-76,1
1721819200,2024-07-24 13:06,64.51,990.00,1014.58,204,23.90,16.82,-77,1
1721819501,2024-07-24 13:11,66.72,990.02,1014.60,204,23.54,17.01,-78,1
1721819801,2024-07-24 13:16,66.59,989.97,1014.55,204,23.32,16.77,-78,1
1721820101,2024-07-24 13:21,68.42,989.81,1014.38,204,23.13,17.01,-77,1
1721820401,2024-07-24 13:26,67.28,989.88,1014.46,204,23.11,16.73,-78,1
1721820701,2024-07-24 13:31,69.86,989.97,1014.55,204,23.20,17.41,-77,1
1721821001,2024-07-24 13:36,68.29,990.04,1014.62,204,23.38,17.22,-78,1
1721821301,2024-07-24 13:41,67.29,990.04,1014.62,204,23.47,17.08,-78,1
1721821601,2024-07-24 13:46,66.99,989.97,1014.55,204,23.44,16.98,-78,1
1721821901,2024-07-24 13:51,69.16,989.83,1014.41,204,23.32,17.37,-78,1
1721822201,2024-07-24 13:56,70.37,989.77,1014.35,204,23.18,17.51,-78,1
1721822501,2024-07-24 14:01,71.29,989.71,1014.29,204,23.17,17.70,-77,1
1721822802,2024-07-24 14:06,72.21,989.81,1014.39,204,23.31,18.04,-78,1
1721823102,2024-07-24 14:11,70.60,989.90,1014.48,204,23.34,17.71,-78,1
1721823402,2024-07-24 14:16,71.13,990.00,1014.58,204,23.29,17.78,-78,1
1721823702,2024-07-24 14:21,72.40,990.01,1014.59,204,23.30,18.07,-78,1
1721824002,2024-07-24 14:26,70.96,990.01,1014.59,204,23.27,17.73,-77,1
1721824302,2024-07-24 14:31,72.45,990.04,1014.62,204,23.12,17.91,-77,1
1721824602,2024-07-24 14:36,74.50,990.01,1014.59,204,22.95,18.19,-80,1
1721824902,2024-07-24 14:41,75.76,989.98,1014.56,204,22.83,18.34,-78,1
1721825202,2024-07-24 14:46,76.58,989.97,1014.55,204,22.71,18.40,-79,1
1721825502,2024-07-24 14:51,77.09,989.96,1014.54,204,22.35,18.16,-77,1
1721825802,2024-07-24 14:56,79.70,989.82,1014.39,204,22.03,18.38,-78,1
1721826103,2024-07-24 15:01,83.52,989.84,1014.41,204,21.71,18.81,-78,1
1721826403,2024-07-24 15:06,82.47,989.90,1014.48,204,21.39,18.30,-78,1
1721826703,2024-07-24 15:11,85.28,990.06,1014.63,204,21.28,18.73,-78,1
1721827003,2024-07-24 15:16,85.54,990.10,1014.68,204,21.21,18.71,-78,1
1721827303,2024-07-24 15:21,86.42,989.93,1014.51,204,21.02,18.68,-78,1
1721827603,2024-07-24 15:26,83.33,990.00,1014.57,204,20.77,17.86,-78,1
1721827903,2024-07-24 15:31,84.40,989.86,1014.44,204,20.54,17.83,-77,1
1721828203,2024-07-24 15:36,83.89,989.88,1014.46,204,20.38,17.58,-77,1
1721828503,2024-07-24 15:41,86.13,989.83,1014.41,204,20.11,17.73,-78,1
1721828803,2024-07-24 15:46,90.61,989.79,1014.37,204,19.80,18.23,-80,1
1721829103,2024-07-24 15:51,92.69,990.03,1014.61,204,19.52,18.32,-78,1
1721829404,2024-07-24 15:56,91.51,990.34,1014.92,204,19.37,17.97,-78,1
1721829704,2024-07-24 16:01,92.65,990.59,1015.16,204,19.23,18.03,-79,1
1721830004,2024-07-24 16:06,94.18,990.73,1015.31,204,18.99,18.05,-79,1
1721830304,2024-07-24 16:11,95.76,990.89,1015.47,204,18.82,18.14,-80,1
1721830604,2024-07-24 16:16,95.82,990.91,1015.49,204,18.72,18.05,-80,1
1721830904,2024-07-24 16:21,97.46,990.85,1015.43,204,18.65,18.25,-80,1
1721831204,2024-07-24 16:26,97.00,990.93,1015.51,204,18.56,18.09,-79,1
1721831504,2024-07-24 16:31,98.04,990.97,1015.55,204,18.53,18.23,-79,1
1721831804,2024-07-24 16:36,98.13,990.97,1015.54,204,18.46,18.17,-79,1
1721832104,2024-07-24 16:41,99.97,990.87,1015.45,204,18.38,18.39,-79,1
1721832404,2024-07-24 16:46,99.45,990.87,1015.45,204,18.30,18.23,-80,1
1721832705,2024-07-24 16:51,100.00,990.83,1015.40,204,18.29,18.30,-79,1
1721833005,2024-07-24 16:56,100.00,990.79,1015.37,204,18.21,18.22,-79,1
1721833305,2024-07-24 17:01,100.00,990.91,1015.49,204,18.15,18.16,-79,1
1721833605,2024-07-24 17:06,100.00,990.88,1015.45,204,18.19,18.20,-83,1
1721833905,2024-07-24 17:11,100.00,990.84,1015.42,204,18.32,18.33,-81,1
1721834205,2024-07-24 17:16,100.00,990.74,1015.32,204,18.45,18.46,-84,1
1721834505,2024-07-24 17:21,100.00,990.74,1015.32,204,18.59,18.60,-82,1
1721834805,2024-07-24 17:26,100.00,990.57,1015.15,204,18.65,18.66,-79,1
1721835105,2024-07-24 17:31,100.00,990.45,1015.03,204,18.73,18.74,-81,1
1721835405,2024-07-24 17:36,100.00,990.41,1014.99,204,18.98,19.00,-80,1
1721835706,2024-07-24 17:41,99.18,990.35,1014.92,204,19.45,19.33,-80,1
1721836006,2024-07-24 17:46,100.00,990.27,1014.85,204,20.12,20.14,-78,1
1721836306,2024-07-24 17:51,93.77,990.28,1014.85,204,20.67,19.65,-78,1
1721836606,2024-07-24 17:56,95.60,990.22,1014.80,204,21.02,20.31,-79,1
1721836906,2024-07-24 18:01,91.79,990.19,1014.77,204,21.02,19.65,-79,1
1721837206,2024-07-24 18:06,91.18,990.30,1014.88,204,21.02,19.54,-78,1
1721837507,2024-07-24 18:11,90.10,990.32,1014.90,204,21.07,19.40,-78,1
1721837807,2024-07-24 18:16,90.13,990.43,1015.01,204,21.22,19.55,-78,1
1721838107,2024-07-24 18:21,89.26,990.29,1014.87,204,21.50,19.67,-76,1
1721838407,2024-07-24 18:26,87.52,990.24,1014.82,204,21.37,19.23,-78,1
1721838707,2024-07-24 18:31,89.47,990.20,1014.77,204,21.12,19.34,-79,1
1721839007,2024-07-24 18:36,89.47,990.18,1014.76,204,21.01,19.23,-82,1
1721839307,2024-07-24 18:41,93.33,990.18,1014.76,204,20.88,19.78,-81,1
1721839607,2024-07-24 18:46,94.75,990.26,1014.84,204,20.66,19.80,-79,1
1721839907,2024-07-24 18:51,93.74,990.42,1015.00,204,20.42,19.39,-79,1
1721840208,2024-07-24 18:56,95.23,990.40,1014.98,204,20.19,19.42,-81,1
1721840508,2024-07-24 19:01,95.93,990.37,1014.95,204,20.00,19.35,-77,1
1721840808,2024-07-24 19:06,96.89,990.39,1014.97,204,19.83,19.34,-77,1
1721841108,2024-07-24 19:11,97.27,990.35,1014.93,204,19.70,19.27,-78,1
1721841408,2024-07-24 19:16,98.12,990.39,1014.97,204,19.56,19.27,-78,1
1721841708,2024-07-24 19:21,99.46,990.35,1014.92,204,19.44,19.37,-78,1
1721842008,2024-07-24 19:26,99.78,990.30,1014.88,204,19.25,19.23,-78,1
1721842308,2024-07-24 19:31,100.00,990.40,1014.97,204,19.22,19.24,-77,1
1721842608,2024-07-24 19:36,100.00,990.44,1015.02,204,19.14,19.16,-77,1
1721842909,2024-07-24 19:41,100.00,990.53,1015.11,204,19.00,19.02,-78,1
1721843209,2024-07-24 19:46,100.00,990.54,1015.12,204,18.96,18.98,-77,1
1721843509,2024-07-24 19:51,100.00,990.60,1015.18,204,18.92,18.94,-77,1
1721843809,2024-07-24 19:56,100.00,990.57,1015.15,204,18.87,18.89,-78,1
1721844109,2024-07-24 20:01,100.00,990.55,1015.13,204,18.88,18.90,-77,1
1721844409,2024-07-24 20:06,100.00,990.48,1015.06,204,18.85,18.87,-77,1
1721844709,2024-07-24 20:11,100.00,990.41,1014.99,204,18.85,18.87,-78,1
1721845009,2024-07-24 20:16,100.00,990.23,1014.81,204,18.82,18.83,-77,1
1721845610,2024-07-24 20:26,100.00,990.51,1015.09,204,18.91,18.93,-78,1
1721845910,2024-07-24 20:31,100.00,990.52,1015.10,204,18.79,18.80,-78,1
1721846210,2024-07-24 20:36,100.00,990.54,1015.12,204,18.66,18.67,-79,1
1721846510,2024-07-24 20:41,100.00,990.51,1015.09,204,18.54,18.55,-79,1
1721846810,2024-07-24 20:46,100.00,990.56,1015.13,204,18.38,18.39,-79,1
1721847110,2024-07-24 20:51,100.00,990.65,1015.23,204,18.30,18.31,-79,1
1721847410,2024-07-24 20:56,100.00,990.68,1015.26,204,18.14,18.15,-79,1
1721847710,2024-07-24 21:01,100.00,990.65,1015.23,204,18.02,18.03,-78,1
1721848010,2024-07-24 21:06,100.00,990.71,1015.29,204,17.89,17.90,-78,1
1721848310,2024-07-24 21:11,100.00,990.65,1015.23,204,17.81,17.82,-78,1
1721848610,2024-07-24 21:16,100.00,990.70,1015.28,204,17.71,17.72,-79,1
1721848911,2024-07-24 21:21,100.00,990.75,1015.33,204,17.58,17.59,-78,1
1721849211,2024-07-24 21:26,100.00,990.78,1015.35,204,17.48,17.49,-76,1
1721849511,2024-07-24 21:31,100.00,990.77,1015.35,204,17.37,17.38,-76,1
1721849811,2024-07-24 21:36,100.00,990.76,1015.34,204,17.26,17.27,-76,1
1721850111,2024-07-24 21:41,100.00,990.80,1015.38,204,17.17,17.18,-76,1
1721850411,2024-07-24 21:46,100.00,990.84,1015.42,204,17.06,17.07,-76,1
1721850711,2024-07-24 21:51,100.00,990.92,1015.50,204,16.97,16.98,-77,1
1721851011,2024-07-24 21:56,100.00,990.97,1015.55,204,16.90,16.91,-81,1
1721851311,2024-07-24 22:01,100.00,990.99,1015.57,204,16.82,16.83,-83,1
1721851611,2024-07-24 22:06,100.00,990.92,1015.50,204,16.73,16.74,-77,1
1721852212,2024-07-24 22:16,100.00,990.97,1015.55,204,16.51,16.52,-77,1
1721852512,2024-07-24 22:21,100.00,990.99,1015.57,204,16.50,16.51,-82,1
1721852812,2024-07-24 22:26,100.00,990.97,1015.55,204,16.45,16.46,-80,1
1721853112,2024-07-24 22:31,100.00,991.00,1015.58,204,16.36,16.37,-82,1
1721853712,2024-07-24 22:41,100.00,990.96,1015.54,204,16.24,16.25,-79,1
1721854012,2024-07-24 22:46,100.00,990.95,1015.53,204,16.21,16.22,-78,1
1721854312,2024-07-24 22:51,100.00,990.95,1015.52,204,16.15,16.16,-78,1
1721854612,2024-07-24 22:56,100.00,990.90,1015.48,204,16.06,16.07,-79,1
1721854912,2024-07-24 23:01,100.00,990.74,1015.32,204,16.00,16.01,-78,1
1721855212,2024-07-24 23:06,100.00,990.93,1015.51,204,15.96,15.97,-77,1
1721855512,2024-07-24 23:11,100.00,990.83,1015.41,204,15.92,15.93,-79,1
1721855813,2024-07-24 23:16,100.00,990.81,1015.39,204,15.85,15.86,-79,1
1721856113,2024-07-24 23:21,100.00,990.86,1015.44,204,15.80,15.81,-79,1
1721856413,2024-07-24 23:26,100.00,990.88,1015.46,204,15.77,15.78,-78,1
1721856713,2024-07-24 23:31,100.00,990.85,1015.42,204,15.69,15.70,-79,1
1721857013,2024-07-24 23:36,100.00,990.86,1015.43,204,15.69,15.70,-78,1
1721857313,2024-07-24 23:41,100.00,990.80,1015.38,204,15.67,15.68,-78,1
1721857613,2024-07-24 23:46,100.00,990.79,1015.36,204,15.65,15.66,-79,1
1721857913,2024-07-24 23:51,100.00,990.61,1015.19,204,15.65,15.66,-79,1
1721858213,2024-07-24 23:56,100.00,990.68,1015.26,204,15.63,15.64,-79,1