1721858513,2024-07-25 00:01,100.00,990.76,1015.34,204,15.58,15.59,-79,1
1721858813,2024-07-25 00:06,100.00,990.79,1015.37,204,15.57,15.58,-79,1
1721859114,2024-07-25 00:11,100.00,990.77,1015.35,204,15.55,15.56,-78,1
1721859414,2024-07-25 00:16,100.00,990.83,1015.41,204,15.52,15.53,-78,1
1721860014,2024-07-25 00:26,100.00,990.79,1015.36,204,15.44,15.45,-78,1
1721860314,2024-07-25 00:31,100.00,990.78,1015.35,204,15.43,15.44,-78,1
1721860614,2024-07-25 00:36,100.00,990.60,1015.18,204,15.40,15.41,-79,1
1721860914,2024-07-25 00:41,100.00,990.72,1015.30,204,15.40,15.41,-78,1
1721861214,2024-07-25 00:46,100.00,990.69,1015.27,204,15.41,15.42,-78,1
1721861514,2024-07-25 00:51,100.00,990.66,1015.24,204,15.42,15.43,-79,1
1721862114,2024-07-25 01:01,100.00,990.69,1015.27,204,15.43,15.44,-77,1
1721862414,2024-07-25 01:06,100.00,990.64,1015.22,204,15.43,15.44,-78,1
1721862715,2024-07-25 01:11,100.00,990.66,1015.23,204,15.39,15.40,-78,1
1721863015,2024-07-25 01:16,100.00,990.65,1015.23,204,15.36,15.37,-78,1
1721863315,2024-07-25 01:21,100.00,990.69,1015.27,204,15.32,15.33,-79,1
1721863615,2024-07-25 01:26,100.00,990.71,1015.29,204,15.25,15.26,-78,1
1721864215,2024-07-25 01:36,100.00,990.65,1015.23,204,15.17,15.18,-78,1
1721864515,2024-07-25 01:41,100.00,990.66,1015.24,204,15.11,15.12,-78,1
1721864815,2024-07-25 01:46,100.00,990.64,1015.22,204,15.06,15.07,-78,1
1721865115,2024-07-25 01:51,100.00,990.63,1015.21,204,15.04,15.05,-78,1
1721865415,2024-07-25 01:56,100.00,990.66,1015.23,204,15.02,15.03,-78,1
1721865715,2024-07-25 02:01,100.00,990.61,1015.19,204,15.01,15.02,-78,1
1721866016,2024-07-25 02:06,100.00,990.60,1015.18,204,15.05,15.06,-78,1
1721866616,2024-07-25 02:16,100.00,990.55,1015.13,204,15.09,15.10,-78,1
1721866916,2024-07-25 02:21,100.00,990.54,1015.12,204,15.08,15.09,-78,1
1721867216,2024-07-25 02:26,100.00,990.55,1015.13,204,15.07,15.08,-78,1
1721867516,2024-07-25 02:31,100.00,990.59,1015.17,204,15.03,15.04,-78,1
1721867816,2024-07-25 02:36,100.00,990.60,1015.18,204,15.00,15.01,-78,1
1721868116,2024-07-25 02:41,100.00,990.52,1015.10,204,14.98,14.99,-78,1
1721868416,2024-07-25 02:46,100.00,990.57,1015.15,204,14.94,14.95,-78,1
1721868716,2024-07-25 02:51,100.00,990.50,1015.07,204,14.88,14.89,-78,1
1721869016,2024-07-25 02:56,100.00,990.53,1015.11,204,14.81,14.82,-78,1
1721869317,2024-07-25 03:01,100.00,990.53,1015.11,204,14.73,14.74,-78,1
1721869617,2024-07-25 03:06,100.00,990.52,1015.10,204,14.69,14.70,-78,1
1721870217,2024-07-25 03:16,100.00,990.46,1015.04,204,14.57,14.58,-78,1
1721870517,2024-07-25 03:21,100.00,990.50,1015.08,204,14.50,14.51,-78,1
1721870817,2024-07-25 03:26,100.00,990.51,1015.09,204,14.45,14.46,-78,1
1721871417,2024-07-25 03:36,100.00,990.49,1015.07,204,14.41,14.42,-77,1
1721871717,2024-07-25 03:41,100.00,990.50,1015.08,204,14.41,14.42,-77,1
1721872017,2024-07-25 03:46,100.00,990.48,1015.06,204,14.40,14.41,-77,1
1721872318,2024-07-25 03:51,100.00,990.45,1015.02,204,14.39,14.40,-76,1
1721872618,2024-07-25 03:56,100.00,990.43,1015.01,204,14.36,14.37,-78,1
1721872918,2024-07-25 04:01,100.00,990.48,1015.06,204,14.33,14.34,-77,1
1721873218,2024-07-25 04:06,100.00,990.46,1015.04,204,14.30,14.31,-77,1
1721873518,2024-07-25 04:11,100.00,990.44,1015.01,204,14.29,14.30,-77,1
1721873818,2024-07-25 04:16,100.00,990.40,1014.98,204,14.28,14.29,-78,1
1721874118,2024-07-25 04:21,100.00,990.41,1014.99,204,14.36,14.37,-78,1
1721874418,2024-07-25 04:26,100.00,990.38,1014.96,204,14.49,14.50,-78,1
1721874718,2024-07-25 04:31,100.00,990.33,1014.91,204,14.62,14.63,-78,1
1721875018,2024-07-25 04:36,100.00,990.29,1014.87,204,14.70,14.71,-78,1
1721875318,2024-07-25 04:41,100.00,990.25,1014.83,204,14.75,14.76,-78,1
1721875619,2024-07-25 04:46,100.00,990.20,1014.78,204,14.78,14.79,-78,1
1721875919,2024-07-25 04:51,100.00,990.23,1014.80,204,14.84,14.85,-79,1
1721876219,2024-07-25 04:56,100.00,990.28,1014.86,204,14.93,14.94,-79,1
1721876519,2024-07-25 05:01,100.00,990.30,1014.88,204,15.06,15.07,-77,1
1721876819,2024-07-25 05:06,100.00,990.25,1014.83,204,15.15,15.16,-78,1
1721877119,2024-07-25 05:11,100.00,990.23,1014.80,204,15.25,15.26,-77,1
1721877419,2024-07-25 05:16,100.00,990.22,1014.80,204,15.36,15.37,-78,1
1721877719,2024-07-25 05:21,100.00,990.25,1014.83,204,15.47,15.48,-77,1
1721878019,2024-07-25 05:26,100.00,990.21,1014.79,204,15.57,15.58,-78,1
1721878319,2024-07-25 05:31,100.00,990.23,1014.81,204,15.68,15.69,-77,1
1721878619,2024-07-25 05:36,100.00,990.27,1014.85,204,15.78,15.79,-77,1
1721878920,2024-07-25 05:42,100.00,990.23,1014.81,204,15.90,15.91,-78,1
1721879220,2024-07-25 05:47,100.00,990.28,1014.85,204,15.97,15.98,-77,1
1721879520,2024-07-25 05:52,100.00,990.35,1014.93,204,16.04,16.05,-78,1
1721879820,2024-07-25 05:57,100.00,990.34,1014.92,204,16.10,16.11,-78,1
1721880120,2024-07-25 06:02,100.00,990.31,1014.89,204,16.13,16.14,-78,1
1721880420,2024-07-25 06:07,100.00,990.27,1014.85,204,16.19,16.20,-78,1
1721880720,2024-07-25 06:12,100.00,990.25,1014.83,204,16.25,16.26,-78,1
1721881020,2024-07-25 06:17,100.00,990.25,1014.83,204,16.34,16.35,-78,1
1721881320,2024-07-25 06:22,100.00,990.18,1014.76,204,16.36,16.37,-78,1
1721881621,2024-07-25 06:27,100.00,990.15,1014.73,204,16.55,16.56,-77,1
1721881921,2024-07-25 06:32,100.00,990.19,1014.76,204,16.64,16.65,-78,1
1721882221,2024-07-25 06:37,100.00,990.18,1014.76,204,16.74,16.75,-78,1
1721882521,2024-07-25 06:42,100.00,990.17,1014.75,204,16.79,16.80,-78,1
1721882821,2024-07-25 06:47,100.00,990.22,1014.80,204,16.77,16.78,-78,1
1721883121,2024-07-25 06:52,100.00,990.20,1014.78,204,16.94,16.95,-78,1
1721883421,2024-07-25 06:57,100.00,990.20,1014.78,204,17.12,17.13,-78,1
1721883721,2024-07-25 07:02,100.00,990.29,1014.87,204,17.24,17.25,-78,1
1721884021,2024-07-25 07:07,100.00,990.36,1014.94,204,17.32,17.33,-78,1
1721884321,2024-07-25 07:12,100.00,990.18,1014.76,204,17.40,17.41,-78,1
1721884621,2024-07-25 07:17,100.00,990.33,1014.91,204,17.45,17.46,-78,1
1721884922,2024-07-25 07:22,100.00,990.42,1015.00,204,17.58,17.59,-77,1
1721885222,2024-07-25 07:27,100.00,990.42,1015.00,204,17.80,17.81,-80,1
1721885522,2024-07-25 07:32,100.00,990.43,1015.01,204,17.98,17.99,-77,1
1721885822,2024-07-25 07:37,100.00,990.42,1015.00,204,18.06,18.07,-78,1
1721886122,2024-07-25 07:42,100.00,990.40,1014.98,204,18.21,18.22,-78,1
1721886422,2024-07-25 07:47,100.00,990.45,1015.03,204,18.30,18.31,-77,1
1721886722,2024-07-25 07:52,100.00,990.41,1014.99,204,18.44,18.45,-78,1
1721887622,2024-07-25 08:07,100.00,990.48,1015.06,204,19.02,19.04,-77,1
1721887922,2024-07-25 08:12,100.00,990.50,1015.07,204,19.10,19.12,-77,1
1721888523,2024-07-25 08:22,100.00,990.54,1015.12,204,18.98,19.00,-77,1
1721888823,2024-07-25 08:27,100.00,990.55,1015.13,204,18.97,18.99,-78,1
1721889123,2024-07-25 08:32,100.00,990.53,1015.11,204,18.98,19.00,-80,1
1721889423,2024-07-25 08:37,100.00,990.52,1015.10,204,18.99,19.01,-80,1
1721889723,2024-07-25 08:42,100.00,990.56,1015.14,204,19.01,19.03,-79,1
1721890023,2024-07-25 08:47,100.00,990.52,1015.10,204,19.10,19.12,-79,1
1721890323,2024-07-25 08:52,100.00,990.50,1015.08,204,19.37,19.39,-83,1
1721890623,2024-07-25 08:57,98.64,990.57,1015.15,204,19.49,19.28,-80,1
1721890923,2024-07-25 09:02,96.88,990.64,1015.22,204,19.65,19.16,-83,1
1721891223,2024-07-25 09:07,94.80,990.62,1015.20,204,19.65,18.81,-83,1
1721891524,2024-07-25 09:12,96.11,990.68,1015.25,204,19.64,19.02,-84,1
1721891824,2024-07-25 09:17,95.52,990.67,1015.24,204,19.63,18.91,-82,1
1721892124,2024-07-25 09:22,95.56,990.61,1015.19,204,19.61,18.90,-78,1
1721892424,2024-07-25 09:27,94.08,990.68,1015.26,204,19.68,18.72,-78,1
1721892724,2024-07-25 09:32,93.51,990.59,1015.16,204,19.91,18.85,-78,1
1721893024,2024-07-25 09:37,93.74,990.61,1015.19,204,20.07,19.04,-81,1
1721893324,2024-07-25 09:42,91.34,990.70,1015.28,204,20.09,18.65,-81,1
1721893624,2024-07-25 09:47,89.54,990.70,1015.28,204,20.12,18.36,-79,1
1721893924,2024-07-25 09:52,88.84,990.73,1015.31,204,20.27,18.39,-77,1
1721894224,2024-07-25 09:57,89.65,990.65,1015.22,204,20.45,18.71,-78,1
1721894524,2024-07-25 10:02,88.41,990.58,1015.16,204,20.72,18.75,-79,1
1721894825,2024-07-25 10:07,87.47,990.53,1015.11,204,20.92,18.78,-78,1
1721895125,2024-07-25 10:12,85.19,990.55,1015.13,204,20.99,18.42,-75,1
1721895425,2024-07-25 10:17,84.37,990.44,1015.02,204,21.07,18.35,-78,1
1721895725,2024-07-25 10:22,81.83,990.46,1015.04,204,21.23,18.02,-77,1
1721896025,2024-07-25 10:27,85.09,990.38,1014.96,204,21.44,18.85,-77,1
1721896628,2024-07-25 10:37,80.62,990.46,1015.04,204,21.54,18.08,-77,1
1721896928,2024-07-25 10:42,80.96,990.44,1015.02,204,21.63,18.24,-77,1
1721897228,2024-07-25 10:47,81.90,990.46,1015.03,204,21.71,18.50,-82,1
1721897528,2024-07-25 10:52,78.92,990.47,1015.05,204,21.75,17.95,-80,1
1721897828,2024-07-25 10:57,77.63,990.39,1014.97,204,21.99,17.92,-81,1
1721898128,2024-07-25 11:02,76.80,990.41,1014.98,204,22.13,17.88,-78,1
1721898428,2024-07-25 11:07,75.87,990.37,1014.94,204,22.24,17.80,-79,1
1721898729,2024-07-25 11:12,75.85,990.38,1014.95,204,22.30,17.85,-79,1
1721899029,2024-07-25 11:17,74.21,990.36,1014.94,204,22.35,17.55,-79,1
1721899329,2024-07-25 11:22,73.66,990.37,1014.95,204,22.49,17.57,-79,1
1721899629,2024-07-25 11:27,73.09,990.41,1014.98,204,22.65,17.60,-81,1
1721899929,2024-07-25 11:32,73.09,990.36,1014.94,204,22.77,17.71,-77,1
1721900229,2024-07-25 11:37,71.11,990.36,1014.94,204,22.88,17.39,-77,1
1721900529,2024-07-25 11:42,69.35,990.29,1014.87,204,22.96,17.07,-80,1
1721900829,2024-07-25 11:47,68.22,990.31,1014.89,204,23.01,16.85,-77,1
1721901129,2024-07-25 11:52,67.97,990.39,1014.97,204,23.02,16.81,-76,1
1721901429,2024-07-25 11:57,69.72,990.39,1014.97,204,22.77,16.97,-78,1
1721901730,2024-07-25 12:02,72.37,990.42,1015.00,204,22.47,17.27,-78,1
1721902030,2024-07-25 12:07,72.53,990.38,1014.96,204,22.22,17.07,-78,1
1721902330,2024-07-25 12:12,74.19,990.43,1015.01,204,22.13,17.34,-78,1
1721902630,2024-07-25 12:17,72.81,990.46,1015.04,204,22.07,16.98,-81,1
1721902930,2024-07-25 12:22,73.93,990.42,1015.00,204,22.01,17.16,-79,1
1721903230,2024-07-25 12:27,69.72,990.46,1015.04,204,22.23,16.45,-79,1
1721903531,2024-07-25 12:32,71.32,990.36,1014.94,204,22.45,17.02,-78,1
1721903831,2024-07-25 12:37,69.62,990.47,1015.05,204,22.74,16.92,-76,1
1721904131,2024-07-25 12:42,69.96,990.37,1014.95,204,22.95,17.19,-76,1
1721904431,2024-07-25 12:47,67.83,990.32,1014.90,204,23.04,16.79,-76,1
1721904731,2024-07-25 12:52,68.19,990.32,1014.90,204,23.20,17.03,-77,1
1721905031,2024-07-25 12:57,66.91,990.29,1014.87,204,23.18,16.71,-78,1
1721905331,2024-07-25 13:02,66.85,990.31,1014.89,204,23.35,16.86,-80,1
1721905631,2024-07-25 13:07,70.16,990.23,1014.81,204,23.58,17.84,-77,1
1721905931,2024-07-25 13:12,66.86,990.11,1014.69,204,23.83,17.32,-78,1
1721906231,2024-07-25 13:17,64.77,990.25,1014.83,204,23.90,16.88,-77,1
1721906531,2024-07-25 13:22,64.86,990.28,1014.86,204,23.60,16.62,-78,1
1721906832,2024-07-25 13:27,64.30,990.34,1014.91,204,23.26,16.16,-79,1
1721907132,2024-07-25 13:32,65.11,990.29,1014.86,204,23.08,16.19,-79,1
1721907432,2024-07-25 13:37,64.20,990.29,1014.87,204,22.81,15.71,-79,1
1721907732,2024-07-25 13:42,64.55,990.20,1014.78,204,22.96,15.94,-79,1
1721908032,2024-07-25 13:47,66.37,990.16,1014.74,204,23.03,16.44,-78,1
1721908332,2024-07-25 13:52,66.48,990.20,1014.78,204,23.27,16.70,-77,1
1721908632,2024-07-25 13:57,65.06,990.13,1014.71,204,23.56,16.63,-80,1
1721908932,2024-07-25 14:02,64.17,990.14,1014.72,204,23.78,16.62,-78,1
1721909232,2024-07-25 14:07,62.43,990.15,1014.73,204,23.89,16.30,-77,1
1721909532,2024-07-25 14:12,62.60,990.13,1014.70,204,24.02,16.46,-76,1
1721909832,2024-07-25 14:17,63.07,990.10,1014.68,204,24.08,16.63,-77,1
1721910133,2024-07-25 14:22,60.64,990.08,1014.66,204,24.06,16.00,-78,1
1721910433,2024-07-25 14:27,60.71,990.18,1014.76,204,23.82,15.79,-79,1
1721910733,2024-07-25 14:32,63.24,990.04,1014.62,204,23.50,16.13,-79,1
1721911033,2024-07-25 14:37,63.62,990.08,1014.66,204,23.20,15.94,-76,1
1721911333,2024-07-25 14:42,64.76,990.08,1014.66,204,22.98,16.01,-77,1
1721911633,2024-07-25 14:47,65.72,990.07,1014.65,204,22.78,16.05,-77,1
1721911933,2024-07-25 14:52,66.70,990.00,1014.58,204,22.70,16.20,-77,1
1721912233,2024-07-25 14:57,67.36,989.97,1014.55,204,22.87,16.52,-75,1
1721912533,2024-07-25 15:02,66.54,989.97,1014.54,204,23.01,16.46,-76,1
1721912833,2024-07-25 15:07,65.39,989.89,1014.47,204,23.21,16.38,-78,1
1721913133,2024-07-25 15:12,64.72,989.91,1014.49,204,23.54,16.53,-74,1
1721913434,2024-07-25 15:17,63.58,989.97,1014.55,204,23.72,16.42,-74,1
1721913734,2024-07-25 15:22,63.08,989.87,1014.45,204,23.69,16.27,-74,1
1721914034,2024-07-25 15:27,63.35,989.86,1014.44,204,23.60,16.25,-74,1
1721914334,2024-07-25 15:32,62.75,989.81,1014.39,204,23.58,16.08,-73,1
1721914634,2024-07-25 15:37,63.51,989.84,1014.42,204,23.70,16.38,-74,1
1721914934,2024-07-25 15:42,64.07,989.71,1014.28,204,23.90,16.71,-74,1
1721915234,2024-07-25 15:47,62.31,989.82,1014.40,204,23.93,16.30,-74,1
1721915534,2024-07-25 15:52,62.70,989.86,1014.44,204,23.79,16.27,-73,1
1721915834,2024-07-25 15:57,62.27,989.83,1014.41,204,23.73,16.10,-74,1
1721916134,2024-07-25 16:02,64.75,989.90,1014.47,204,23.65,16.64,-74,1
1721916434,2024-07-25 16:07,64.52,989.98,1014.56,204,23.35,16.30,-74,1
1721916735,2024-07-25 16:12,65.14,990.03,1014.61,204,23.05,16.17,-74,1
1721917035,2024-07-25 16:17,66.15,989.91,1014.49,204,22.81,16.18,-74,1
1721917335,2024-07-25 16:22,67.78,989.89,1014.47,204,22.91,16.66,-73,1
1721917635,2024-07-25 16:27,67.21,989.94,1014.51,204,23.02,16.63,-84,1
1721917935,2024-07-25 16:32,65.79,989.95,1014.52,204,23.12,16.39,-83,1
1721918235,2024-07-25 16:37,63.67,990.00,1014.58,204,23.11,15.87,-78,1
1721918535,2024-07-25 16:42,64.79,989.96,1014.54,204,23.04,16.07,-76,1
1721918835,2024-07-25 16:47,65.48,989.93,1014.51,204,23.03,16.23,-76,1
1721919135,2024-07-25 16:52,64.50,989.93,1014.51,204,23.14,16.10,-77,1
1721919435,2024-07-25 16:57,64.62,989.96,1014.54,204,23.20,16.18,-78,1
1721919735,2024-07-25 17:02,64.32,989.94,1014.52,204,23.26,16.17,-77,1
1721920035,2024-07-25 17:07,65.30,990.00,1014.58,204,23.20,16.35,-76,1
1721920336,2024-07-25 17:12,66.45,990.04,1014.62,204,23.18,16.60,-76,1
1721920636,2024-07-25 17:17,66.43,990.01,1014.59,204,23.15,16.57,-76,1
1721920936,2024-07-25 17:22,64.10,990.02,1014.60,204,23.07,15.93,-76,1
1721921236,2024-07-25 17:27,63.36,990.01,1014.59,204,22.98,15.67,-76,1
1721921536,2024-07-25 17:32,64.73,989.97,1014.55,204,22.81,15.84,-76,1
1721921836,2024-07-25 17:37,66.25,990.04,1014.62,204,22.71,16.11,-76,1
1721922136,2024-07-25 17:42,66.53,990.01,1014.59,204,22.66,16.13,-76,1
1721922436,2024-07-25 17:47,65.91,989.94,1014.52,204,22.66,15.98,-76,1
1721922736,2024-07-25 17:52,65.05,989.90,1014.48,204,22.79,15.90,-76,1
1721923036,2024-07-25 17:57,65.01,989.88,1014.45,204,22.86,15.95,-76,1
1721923336,2024-07-25 18:02,65.68,989.92,1014.49,204,22.89,16.14,-76,1
1721923637,2024-07-25 18:07,65.48,989.95,1014.53,204,22.83,16.04,-75,1
1721923937,2024-07-25 18:12,66.14,989.97,1014.55,204,22.72,16.09,-76,1
1721924237,2024-07-25 18:17,65.93,989.96,1014.54,204,22.66,15.98,-76,1
1721924537,2024-07-25 18:22,65.45,989.93,1014.51,204,22.56,15.78,-76,1
1721924837,2024-07-25 18:27,66.28,990.01,1014.58,204,22.50,15.91,-76,1
1721925137,2024-07-25 18:32,66.67,990.09,1014.67,204,22.45,15.96,-76,1
1721925437,2024-07-25 18:37,67.39,990.08,1014.66,204,22.38,16.06,-76,1
1721925737,2024-07-25 18:42,67.85,990.13,1014.71,204,22.40,16.19,-74,1
1721926037,2024-07-25 18:47,66.30,990.15,1014.72,204,22.40,15.82,-76,1
1721926337,2024-07-25 18:52,67.57,990.12,1014.70,204,22.35,16.07,-76,1
1721926637,2024-07-25 18:57,66.85,990.13,1014.71,204,22.32,15.88,-76,1
1721926938,2024-07-25 19:02,67.26,990.16,1014.74,204,22.24,15.90,-75,1
1721927238,2024-07-25 19:07,67.05,990.28,1014.86,204,22.22,15.83,-75,1
1721927538,2024-07-25 19:12,68.21,990.33,1014.90,204,22.17,16.05,-76,1
1721927838,2024-07-25 19:17,68.54,990.38,1014.96,204,22.05,16.01,-76,1
1721928138,2024-07-25 19:22,68.92,990.40,1014.98,204,21.93,15.98,-76,1
1721928438,2024-07-25 19:27,69.66,990.38,1014.96,204,22.00,16.22,-76,1
1721928738,2024-07-25 19:32,68.18,990.42,1014.99,204,22.07,15.95,-75,1
1721929038,2024-07-25 19:37,68.59,990.48,1015.06,204,22.09,16.06,-75,1
1721929338,2024-07-25 19:42,67.82,990.51,1015.09,204,22.07,15.86,-75,1
1721929638,2024-07-25 19:47,67.38,990.56,1015.14,204,21.91,15.61,-75,1
1721929938,2024-07-25 19:52,68.16,990.59,1015.16,204,21.69,15.58,-75,1
1721930239,2024-07-25 19:57,68.73,990.61,1015.19,204,21.51,15.54,-75,1
1721930539,2024-07-25 20:02,69.26,990.56,1015.14,204,21.21,15.37,-75,1
1721930839,2024-07-25 20:07,70.79,990.54,1015.11,204,20.92,15.43,-76,1
1721931139,2024-07-25 20:12,71.74,990.61,1015.19,204,20.62,15.35,-75,1
1721931439,2024-07-25 20:17,73.19,990.65,1015.23,204,20.34,15.40,-75,1
1721931739,2024-07-25 20:22,73.51,990.72,1015.30,204,20.10,15.23,-75,1
1721932039,2024-07-25 20:27,74.04,990.80,1015.38,204,19.84,15.10,-75,1
1721932339,2024-07-25 20:32,75.23,990.78,1015.36,204,19.51,15.02,-75,1
1721932639,2024-07-25 20:37,76.44,990.78,1015.35,204,19.21,14.98,-75,1
1721932939,2024-07-25 20:42,77.47,990.81,1015.39,204,18.96,14.95,-77,1
1721933240,2024-07-25 20:47,78.87,990.87,1015.44,204,18.73,15.00,-75,1
1721933540,2024-07-25 20:52,79.38,990.94,1015.52,204,18.55,14.93,-76,1
1721933840,2024-07-25 20:57,80.20,990.99,1015.56,204,18.38,14.92,-76,1
1721934140,2024-07-25 21:02,80.54,991.05,1015.63,204,18.21,14.82,-78,1
1721934440,2024-07-25 21:07,81.20,991.12,1015.70,204,18.07,14.81,-78,1
1721934740,2024-07-25 21:12,81.86,991.11,1015.68,204,17.94,14.81,-76,1
1721935040,2024-07-25 21:17,82.20,991.16,1015.74,204,17.79,14.73,-81,1
1721935340,2024-07-25 21:22,83.21,991.19,1015.77,204,17.67,14.80,-78,1
1721935640,2024-07-25 21:27,83.73,991.26,1015.84,204,17.53,14.76,-77,1
1721935940,2024-07-25 21:32,85.26,991.26,1015.84,204,17.40,14.91,-77,1
1721936240,2024-07-25 21:37,85.10,991.28,1015.86,204,17.25,14.74,-77,1
1721936541,2024-07-25 21:42,85.58,991.32,1015.90,204,17.09,14.67,-77,1
1721936841,2024-07-25 21:47,86.18,991.34,1015.92,204,16.99,14.68,-77,1
1721937141,2024-07-25 21:52,87.14,991.35,1015.92,204,16.86,14.72,-75,1
1721937441,2024-07-25 21:57,88.06,991.36,1015.94,204,16.73,14.76,-76,1
1721937741,2024-07-25 22:02,88.80,991.36,1015.93,204,16.63,14.79,-75,1
1721938041,2024-07-25 22:07,90.70,991.33,1015.90,204,16.54,15.03,-75,1
1721938341,2024-07-25 22:12,91.34,991.33,1015.91,204,16.42,15.02,-76,1
1721938641,2024-07-25 22:17,91.37,991.37,1015.95,204,16.37,14.97,-76,1
1721938941,2024-07-25 22:22,92.44,991.33,1015.91,204,16.27,15.05,-76,1
1721939241,2024-07-25 22:27,93.73,991.34,1015.92,204,16.21,15.21,-77,1
1721939541,2024-07-25 22:32,92.95,991.34,1015.91,204,16.12,14.99,-77,1
1721939842,2024-07-25 22:37,91.80,991.33,1015.90,204,16.02,14.70,-77,1
1721940142,2024-07-25 22:42,93.03,991.24,1015.82,204,15.92,14.81,-77,1
1721940442,2024-07-25 22:47,92.98,991.23,1015.81,204,15.82,14.70,-77,1
1721940742,2024-07-25 22:52,92.99,991.26,1015.84,204,15.74,14.62,-78,1
1721941042,2024-07-25 22:57,92.83,991.32,1015.90,204,15.62,14.48,-77,1
1721941342,2024-07-25 23:02,92.74,991.44,1016.02,204,15.51,14.35,-76,1
1721941642,2024-07-25 23:07,93.02,991.43,1016.01,204,15.41,14.30,-77,1
1721941942,2024-07-25 23:12,93.10,991.09,1015.67,204,15.34,14.24,-78,1
1721942242,2024-07-25 23:17,93.10,991.41,1015.99,204,15.16,14.07,-78,1
1721942542,2024-07-25 23:22,93.22,991.35,1015.93,204,15.17,14.09,-78,1
1721942843,2024-07-25 23:27,93.91,991.41,1015.99,204,15.09,14.13,-77,1
1721943143,2024-07-25 23:32,94.14,991.47,1016.05,204,15.02,14.10,-80,1
1721943443,2024-07-25 23:37,93.69,991.43,1016.01,204,14.95,13.95,-77,1
1721943743,2024-07-25 23:42,93.86,991.37,1015.95,204,14.84,13.87,-77,1
1721944043,2024-07-25 23:47,94.14,991.32,1015.89,204,14.76,13.84,-77,1
1721944343,2024-07-25 23:52,94.56,991.34,1015.92,204,14.70,13.85,-77,1
1721944643,2024-07-25 23:57,94.11,991.30,1015.87,204,14.63,13.70,-80,1