1721944943,2024-07-26 00:02,94.34,991.33,1015.91,204,14.55,13.66,-75,1
1721945243,2024-07-26 00:07,95.01,991.27,1015.85,204,14.49,13.71,-76,1
1721945543,2024-07-26 00:12,94.41,991.29,1015.87,204,14.43,13.56,-76,1
1721945844,2024-07-26 00:17,94.84,991.20,1015.78,204,14.30,13.50,-77,1
1721946144,2024-07-26 00:22,95.29,991.28,1015.86,204,14.26,13.53,-76,1
1721946444,2024-07-26 00:27,95.58,991.30,1015.87,204,14.20,13.52,-76,1
1721946744,2024-07-26 00:32,95.19,991.28,1015.85,204,14.08,13.33,-77,1
1721947044,2024-07-26 00:37,95.59,991.34,1015.92,204,14.10,13.42,-76,1
1721947344,2024-07-26 00:42,95.06,991.30,1015.88,204,14.00,13.23,-76,1
1721947644,2024-07-26 00:47,95.14,991.30,1015.88,204,13.98,13.23,-76,1
1721947944,2024-07-26 00:52,95.17,991.36,1015.93,204,13.93,13.18,-76,1
1721948244,2024-07-26 00:57,95.13,991.36,1015.94,204,13.87,13.12,-76,1
1721948544,2024-07-26 01:02,95.61,991.30,1015.88,204,13.80,13.12,-76,1
1721948844,2024-07-26 01:07,96.21,991.34,1015.92,204,13.77,13.19,-76,1
1721949145,2024-07-26 01:12,97.01,991.27,1015.85,204,13.75,13.30,-75,1
1721949445,2024-07-26 01:17,98.04,991.27,1015.85,204,13.73,13.44,-76,1
1721949745,2024-07-26 01:22,96.92,991.22,1015.80,204,13.71,13.24,-76,1
1721950045,2024-07-26 01:27,96.50,991.17,1015.75,204,13.66,13.12,-76,1
1721950345,2024-07-26 01:32,96.47,991.04,1015.62,204,13.61,13.07,-76,1
1721950645,2024-07-26 01:37,95.49,991.15,1015.73,204,13.55,12.85,-76,1
1721950945,2024-07-26 01:42,95.91,991.18,1015.76,204,13.49,12.86,-76,1
1721951245,2024-07-26 01:47,95.75,991.17,1015.74,204,13.42,12.77,-76,1
1721951545,2024-07-26 01:52,95.46,991.20,1015.77,204,13.34,12.64,-76,1
1721951845,2024-07-26 01:57,96.37,991.08,1015.66,204,13.26,12.70,-76,1
1721952145,2024-07-26 02:02,96.83,991.17,1015.75,204,13.23,12.75,-76,1
1721952445,2024-07-26 02:07,96.34,991.17,1015.75,204,13.19,12.63,-76,1
1721952746,2024-07-26 02:12,97.34,991.10,1015.68,204,13.16,12.76,-76,1
1721953046,2024-07-26 02:17,97.20,991.06,1015.64,204,13.13,12.71,-76,1
1721953346,2024-07-26 02:22,96.05,991.06,1015.64,204,13.09,12.49,-75,1
1721953646,2024-07-26 02:27,96.20,991.10,1015.68,204,13.02,12.44,-76,1
1721953946,2024-07-26 02:32,95.90,991.05,1015.63,204,12.96,12.33,-76,1
1721954246,2024-07-26 02:37,95.91,991.08,1015.66,204,12.90,12.27,-76,1
1721954546,2024-07-26 02:42,95.97,991.12,1015.70,204,12.85,12.23,-76,1
1721954846,2024-07-26 02:47,95.77,991.10,1015.68,204,12.80,12.15,-77,1
1721955146,2024-07-26 02:52,96.09,991.11,1015.69,204,12.76,12.16,-77,1
1721955446,2024-07-26 02:57,96.30,991.17,1015.74,204,12.68,12.12,-76,1
1721955746,2024-07-26 03:02,96.21,991.12,1015.69,204,12.67,12.09,-76,1
1721956047,2024-07-26 03:07,96.32,991.06,1015.64,204,12.62,12.06,-76,1
1721956347,2024-07-26 03:12,96.65,991.06,1015.64,204,12.58,12.07,-76,1
1721956647,2024-07-26 03:17,96.07,991.03,1015.61,204,12.53,11.93,-76,1
1721956947,2024-07-26 03:22,96.08,990.99,1015.57,204,12.47,11.87,-76,1
1721957247,2024-07-26 03:27,96.15,990.99,1015.56,204,12.41,11.82,-76,1
1721957547,2024-07-26 03:32,96.40,990.90,1015.48,204,12.35,11.80,-76,1
1721957847,2024-07-26 03:37,96.75,990.88,1015.46,204,12.32,11.83,-76,1
1721958147,2024-07-26 03:42,96.93,990.88,1015.46,204,12.30,11.84,-77,1
1721958447,2024-07-26 03:47,96.47,990.88,1015.46,204,12.28,11.74,-76,1
1721958747,2024-07-26 03:52,96.64,990.86,1015.44,204,12.25,11.74,-76,1
1721959048,2024-07-26 03:57,96.31,990.81,1015.39,204,12.22,11.66,-76,1
1721959348,2024-07-26 04:02,95.83,990.83,1015.41,204,12.18,11.54,-76,1
1721959648,2024-07-26 04:07,96.09,990.88,1015.46,204,12.14,11.55,-76,1
1721959948,2024-07-26 04:12,96.45,990.90,1015.48,204,12.08,11.54,-76,1
1721960248,2024-07-26 04:17,96.24,990.91,1015.49,204,12.07,11.50,-77,1
1721960548,2024-07-26 04:22,95.66,990.89,1015.47,204,12.05,11.39,-77,1
1721960848,2024-07-26 04:27,95.67,990.87,1015.45,204,12.01,11.35,-76,1
1721961148,2024-07-26 04:32,95.63,990.87,1015.45,204,11.96,11.29,-76,1
1721961448,2024-07-26 04:37,95.87,990.84,1015.42,204,11.92,11.29,-76,1
1721961748,2024-07-26 04:42,95.70,990.83,1015.41,204,11.68,11.03,-76,1
1721962048,2024-07-26 04:47,96.16,990.87,1015.45,204,11.85,11.27,-76,1
1721962349,2024-07-26 04:52,96.14,990.85,1015.43,204,11.84,11.25,-76,1
1721962649,2024-07-26 04:57,96.50,990.92,1015.50,204,11.85,11.32,-78,1
1721962949,2024-07-26 05:02,96.23,990.92,1015.50,204,11.87,11.30,-76,1
1721963249,2024-07-26 05:07,96.23,990.94,1015.52,204,11.76,11.19,-76,1
1721963549,2024-07-26 05:12,96.21,990.81,1015.39,204,11.95,11.37,-76,1
1721963849,2024-07-26 05:17,95.86,990.80,1015.38,204,12.02,11.39,-76,1
1721964149,2024-07-26 05:22,95.96,990.84,1015.41,204,12.10,11.49,-76,1
1721964449,2024-07-26 05:27,95.38,990.81,1015.39,204,12.20,11.49,-77,1
1721964749,2024-07-26 05:32,95.11,990.82,1015.40,204,12.21,11.46,-76,1
1721965049,2024-07-26 05:37,95.22,990.85,1015.42,204,12.47,11.74,-76,1
1721965349,2024-07-26 05:42,94.47,990.90,1015.48,204,12.56,11.71,-76,1
1721965650,2024-07-26 05:47,95.01,990.89,1015.46,204,12.74,11.97,-76,1
1721965950,2024-07-26 05:52,94.71,990.86,1015.44,204,13.07,12.25,-77,1
1721966250,2024-07-26 05:57,93.42,990.89,1015.47,204,13.57,12.54,-76,1
1721966550,2024-07-26 06:02,92.34,990.96,1015.54,204,14.01,12.80,-75,1
1721966850,2024-07-26 06:07,89.68,990.89,1015.47,204,15.46,13.79,-76,1
1721967150,2024-07-26 06:12,84.98,990.92,1015.50,204,16.63,14.11,-77,1
1721967450,2024-07-26 06:17,82.08,990.90,1015.48,204,17.78,14.70,-77,1
1721967750,2024-07-26 06:22,78.52,990.79,1015.37,204,19.06,15.25,-77,1
1721968050,2024-07-26 06:27,74.25,990.89,1015.47,204,20.48,15.76,-77,1
1721968350,2024-07-26 06:32,71.57,990.84,1015.42,204,21.65,16.31,-78,1
1721968650,2024-07-26 06:37,68.48,990.86,1015.43,204,22.72,16.64,-78,1
1721968950,2024-07-26 06:42,66.17,990.89,1015.47,204,23.74,17.07,-78,1
1721969251,2024-07-26 06:47,63.26,990.79,1015.37,204,24.71,17.28,-77,1
1721969551,2024-07-26 06:52,59.18,990.76,1015.33,204,25.57,17.03,-77,1
1721969851,2024-07-26 06:57,59.08,990.74,1015.32,204,26.24,17.63,-77,1
1721970151,2024-07-26 07:02,57.10,990.80,1015.38,204,26.89,17.70,-76,1
1721970451,2024-07-26 07:07,55.17,990.82,1015.40,204,27.47,17.69,-77,1
1721970751,2024-07-26 07:12,54.85,990.74,1015.32,204,27.99,18.08,-75,1
1721971051,2024-07-26 07:17,52.83,990.77,1015.35,204,28.34,17.81,-74,1
1721971351,2024-07-26 07:22,52.15,990.77,1015.35,204,28.43,17.69,-79,1
1721971651,2024-07-26 07:27,53.39,990.80,1015.38,204,28.02,17.68,-78,1
1721971951,2024-07-26 07:32,54.49,990.72,1015.30,204,26.87,16.94,-78,1
1721972251,2024-07-26 07:37,57.14,990.78,1015.36,204,25.12,16.06,-78,1
1721972552,2024-07-26 07:42,61.91,990.88,1015.46,204,23.46,15.76,-77,1
1721972852,2024-07-26 07:47,67.49,990.87,1015.45,204,22.18,15.89,-77,1
1721973152,2024-07-26 07:52,69.30,990.91,1015.48,204,21.20,15.37,-77,1
1721973452,2024-07-26 07:57,73.45,990.95,1015.53,204,20.50,15.61,-77,1
1721973752,2024-07-26 08:02,75.78,991.06,1015.64,204,20.02,15.63,-77,1
1721974052,2024-07-26 08:07,76.70,991.00,1015.58,204,19.69,15.50,-77,1
1721974352,2024-07-26 08:12,78.55,991.03,1015.61,204,19.51,15.70,-77,1
1721974652,2024-07-26 08:17,78.40,991.07,1015.65,204,19.46,15.62,-78,1
1721974952,2024-07-26 08:22,78.98,991.06,1015.64,204,19.44,15.71,-78,1
1721975255,2024-07-26 08:27,79.42,991.02,1015.60,204,19.45,15.81,-79,1
1721975555,2024-07-26 08:32,77.66,991.06,1015.64,204,19.49,15.50,-75,1
1721975855,2024-07-26 08:37,77.37,991.06,1015.64,204,19.53,15.48,-74,1
1721976155,2024-07-26 08:42,77.08,991.03,1015.61,204,19.50,15.39,-74,1
1721976456,2024-07-26 08:47,75.06,991.01,1015.59,204,19.55,15.03,-79,1
1721976756,2024-07-26 08:52,70.56,991.04,1015.62,204,19.55,14.07,-76,1
1721977056,2024-07-26 08:57,72.50,991.12,1015.70,204,19.56,14.50,-76,1
1721977356,2024-07-26 09:02,73.58,991.06,1015.64,204,19.64,14.81,-78,1
1721977656,2024-07-26 09:07,70.01,991.09,1015.67,204,19.73,14.12,-77,1
1721977956,2024-07-26 09:12,70.72,991.08,1015.66,204,19.77,14.32,-77,1
1721978256,2024-07-26 09:17,70.81,991.06,1015.63,204,19.57,14.14,-78,1
1721978556,2024-07-26 09:22,70.59,991.07,1015.65,204,20.01,14.52,-77,1
1721978856,2024-07-26 09:27,69.06,990.94,1015.52,204,20.14,14.30,-77,1
1721979156,2024-07-26 09:32,69.47,990.91,1015.49,204,20.26,14.51,-77,1
1721979456,2024-07-26 09:37,65.13,990.87,1015.44,204,20.33,13.58,-77,1
1721979757,2024-07-26 09:42,66.97,990.77,1015.35,204,20.41,14.09,-77,1
1721980057,2024-07-26 09:47,64.66,990.78,1015.36,204,20.52,13.65,-76,1
1721980357,2024-07-26 09:52,65.86,990.77,1015.35,204,20.61,14.02,-77,1
1721980657,2024-07-26 09:57,66.44,990.73,1015.31,204,20.73,14.27,-77,1
1721980957,2024-07-26 10:02,68.88,990.82,1015.40,204,20.91,15.00,-77,1
1721981257,2024-07-26 10:07,68.69,990.81,1015.39,204,21.03,15.07,-79,1
1721981557,2024-07-26 10:12,69.00,990.79,1015.37,204,21.19,15.30,-77,1
1721981857,2024-07-26 10:17,67.32,990.86,1015.44,204,21.30,15.02,-81,1
1721982157,2024-07-26 10:22,64.88,990.86,1015.44,204,21.36,14.50,-78,1
1721982457,2024-07-26 10:27,67.34,990.86,1015.44,204,21.30,15.02,-77,1
1721982757,2024-07-26 10:32,68.31,990.77,1015.35,204,21.44,15.38,-78,1
1721983058,2024-07-26 10:37,64.72,990.81,1015.39,204,21.50,14.60,-78,1
1721983358,2024-07-26 10:42,67.63,990.78,1015.35,204,21.68,15.45,-79,1
1721983658,2024-07-26 10:47,65.34,990.78,1015.36,204,21.96,15.18,-78,1
1721983958,2024-07-26 10:52,66.72,990.79,1015.36,204,22.12,15.66,-77,1
1721984258,2024-07-26 10:57,66.95,990.82,1015.40,204,22.12,15.71,-77,1
1721984558,2024-07-26 11:02,66.15,990.78,1015.36,204,22.12,15.52,-77,1
1721984858,2024-07-26 11:07,66.53,990.74,1015.32,204,22.17,15.66,-78,1
1721985158,2024-07-26 11:12,66.99,990.74,1015.32,204,22.27,15.86,-77,1
1721985458,2024-07-26 11:17,65.86,990.71,1015.29,204,22.33,15.65,-77,1
1721985758,2024-07-26 11:22,61.52,990.66,1015.24,204,22.46,14.72,-77,1
1721986058,2024-07-26 11:27,63.43,990.66,1015.24,204,22.55,15.28,-77,1
1721986359,2024-07-26 11:32,63.93,990.61,1015.18,204,22.70,15.54,-80,1
1721986659,2024-07-26 11:37,64.98,990.66,1015.24,204,22.74,15.83,-81,1
1721986959,2024-07-26 11:42,61.38,990.58,1015.16,204,22.70,14.91,-80,1
1721987259,2024-07-26 11:47,64.52,990.65,1015.23,204,22.80,15.78,-80,1
1721987559,2024-07-26 11:52,62.95,990.66,1015.24,204,22.93,15.52,-78,1
1721987859,2024-07-26 11:57,62.14,990.68,1015.26,204,22.91,15.30,-76,1
1721988159,2024-07-26 12:02,62.54,990.68,1015.26,204,22.90,15.39,-77,1
1721988459,2024-07-26 12:07,62.66,990.62,1015.20,204,22.98,15.49,-76,1
1721988759,2024-07-26 12:12,63.82,990.54,1015.12,204,23.18,15.97,-79,1
1721989059,2024-07-26 12:17,63.97,990.60,1015.18,204,23.36,16.18,-77,1
1721989359,2024-07-26 12:22,61.39,990.57,1015.15,204,23.40,15.57,-79,1
1721989660,2024-07-26 12:27,62.72,990.59,1015.16,204,23.38,15.88,-77,1
1721989960,2024-07-26 12:32,63.41,990.63,1015.21,204,23.49,16.16,-80,1
1721990260,2024-07-26 12:37,63.06,990.51,1015.09,204,23.65,16.22,-79,1
1721990560,2024-07-26 12:42,64.11,990.52,1015.10,204,23.85,16.67,-78,1
1721990860,2024-07-26 12:47,64.09,990.51,1015.09,204,23.90,16.72,-80,1
1721991160,2024-07-26 12:52,62.51,990.51,1015.09,204,23.98,16.40,-80,1
1721991460,2024-07-26 12:57,62.22,990.50,1015.08,204,23.91,16.26,-80,1
1721991760,2024-07-26 13:02,63.63,990.53,1015.11,204,24.00,16.70,-79,1
1721992060,2024-07-26 13:07,60.39,990.43,1015.01,204,24.14,16.01,-79,1
1721992360,2024-07-26 13:12,62.76,990.41,1014.99,204,24.32,16.78,-79,1
1721992661,2024-07-26 13:17,61.95,990.42,1015.00,204,24.45,16.70,-77,1
1721992961,2024-07-26 13:22,59.15,990.42,1015.00,204,24.43,15.96,-79,1
1721993261,2024-07-26 13:27,60.44,990.40,1014.98,204,24.38,16.25,-83,1
1721993561,2024-07-26 13:32,60.73,990.42,1015.00,204,24.30,16.25,-80,1
1721993861,2024-07-26 13:37,60.62,990.35,1014.93,204,24.47,16.38,-79,1
1721994161,2024-07-26 13:42,58.28,990.32,1014.90,204,24.52,15.81,-79,1
1721994461,2024-07-26 13:47,60.49,990.31,1014.89,204,24.49,16.36,-78,1
1721994761,2024-07-26 13:52,59.87,990.30,1014.88,204,24.61,16.31,-77,1
1721995061,2024-07-26 13:57,57.56,990.26,1014.84,204,24.73,15.81,-77,1
1721995361,2024-07-26 14:02,58.15,990.26,1014.84,204,24.71,15.95,-78,1
1721995661,2024-07-26 14:07,58.32,990.25,1014.83,204,24.76,16.04,-80,1
1721995962,2024-07-26 14:12,58.01,990.25,1014.83,204,24.72,15.92,-79,1
1721996262,2024-07-26 14:17,57.40,990.21,1014.78,204,24.69,15.73,-79,1
1721996562,2024-07-26 14:22,57.71,990.25,1014.82,204,24.65,15.78,-79,1
1721996862,2024-07-26 14:27,57.78,990.25,1014.83,204,24.56,15.71,-77,1
1721997162,2024-07-26 14:32,58.76,990.27,1014.84,204,24.48,15.90,-83,1
1721997462,2024-07-26 14:37,59.45,990.24,1014.82,204,24.43,16.04,-78,1
1721997762,2024-07-26 14:42,59.29,990.16,1014.73,204,24.48,16.04,-79,1
1721998062,2024-07-26 14:47,60.48,990.17,1014.75,204,24.38,16.26,-76,1
1721998362,2024-07-26 14:52,59.51,990.15,1014.73,204,24.57,16.18,-78,1
1721998662,2024-07-26 14:57,59.48,990.14,1014.72,204,24.69,16.29,-76,1
1721998963,2024-07-26 15:02,59.73,990.12,1014.70,204,24.81,16.47,-73,1
1721999263,2024-07-26 15:07,58.59,990.11,1014.69,204,24.83,16.18,-75,1
1721999563,2024-07-26 15:12,56.90,990.20,1014.78,204,24.77,15.67,-75,1
1721999863,2024-07-26 15:17,58.77,990.16,1014.74,204,24.78,16.18,-75,1
1722000163,2024-07-26 15:22,55.98,990.08,1014.65,204,24.80,15.44,-75,1
1722000463,2024-07-26 15:27,57.94,990.03,1014.61,204,24.89,16.06,-76,1
1722000763,2024-07-26 15:32,57.42,990.07,1014.65,204,24.99,16.01,-76,1
1722001063,2024-07-26 15:37,56.21,990.01,1014.59,204,25.02,15.71,-75,1
1722001363,2024-07-26 15:42,55.90,989.98,1014.56,204,25.00,15.60,-76,1
1722001663,2024-07-26 15:47,57.04,989.96,1014.54,204,24.96,15.88,-79,1
1722001963,2024-07-26 15:52,56.05,989.94,1014.52,204,24.95,15.60,-75,1
1722002264,2024-07-26 15:57,56.05,989.95,1014.52,204,24.90,15.55,-76,1
1722002564,2024-07-26 16:02,55.70,989.84,1014.42,204,24.82,15.38,-77,1
1722002864,2024-07-26 16:07,57.13,989.87,1014.45,204,24.79,15.75,-77,1
1722003164,2024-07-26 16:12,55.62,989.92,1014.49,204,24.62,15.17,-77,1
1722003464,2024-07-26 16:17,55.03,989.88,1014.46,204,24.59,14.98,-79,1
1722003764,2024-07-26 16:22,58.92,989.99,1014.57,204,24.62,16.07,-75,1
1722004064,2024-07-26 16:27,56.93,990.07,1014.65,204,24.75,15.66,-75,1
1722004364,2024-07-26 16:32,56.48,989.93,1014.51,204,24.95,15.72,-75,1
1722004664,2024-07-26 16:37,55.71,989.99,1014.57,204,25.15,15.69,-75,1
1722004964,2024-07-26 16:42,55.68,989.96,1014.54,204,25.26,15.79,-75,1
1722005264,2024-07-26 16:47,54.78,989.96,1014.54,204,25.24,15.51,-76,1
1722005565,2024-07-26 16:52,55.38,990.01,1014.59,204,24.99,15.45,-76,1
1722005865,2024-07-26 16:57,57.16,990.05,1014.62,204,24.81,15.78,-79,1
1722006165,2024-07-26 17:02,56.03,990.02,1014.60,204,24.68,15.34,-75,1
1722006465,2024-07-26 17:07,56.92,989.90,1014.48,204,24.48,15.40,-74,1
1722006765,2024-07-26 17:12,58.45,989.84,1014.41,204,24.36,15.71,-74,1
1722007065,2024-07-26 17:17,61.61,989.80,1014.38,204,24.24,16.42,-74,1
1722007365,2024-07-26 17:22,62.53,989.82,1014.40,204,24.21,16.62,-74,1
1722007665,2024-07-26 17:27,62.37,989.84,1014.42,204,24.20,16.57,-73,1
1722007965,2024-07-26 17:32,61.80,989.75,1014.33,204,24.18,16.41,-73,1
1722008265,2024-07-26 17:37,65.52,989.87,1014.45,204,24.18,17.33,-74,1
1722008565,2024-07-26 17:42,66.43,989.85,1014.43,204,24.18,17.55,-73,1
1722008866,2024-07-26 17:47,65.86,989.84,1014.42,204,24.19,17.42,-74,1
1722009166,2024-07-26 17:52,68.40,989.71,1014.29,204,24.15,17.98,-74,1
1722009466,2024-07-26 17:57,70.26,989.69,1014.27,204,24.14,18.40,-74,1
1722009766,2024-07-26 18:02,68.71,989.68,1014.26,204,24.11,18.02,-74,1
1722010066,2024-07-26 18:07,68.08,989.63,1014.21,204,24.10,17.86,-74,1
1722010366,2024-07-26 18:12,66.60,989.61,1014.19,204,24.13,17.54,-74,1
1722010666,2024-07-26 18:17,66.24,989.59,1014.17,204,24.14,17.47,-74,1
1722010966,2024-07-26 18:22,66.17,989.55,1014.13,204,24.08,17.39,-74,1
1722011266,2024-07-26 18:27,71.66,989.56,1014.14,204,23.92,18.50,-74,1
1722011566,2024-07-26 18:32,74.04,989.54,1014.12,204,23.69,18.81,-74,1
1722011867,2024-07-26 18:37,73.96,989.57,1014.15,204,23.44,18.55,-73,1
1722012167,2024-07-26 18:42,74.83,989.63,1014.21,204,23.14,18.45,-74,1
1722012467,2024-07-26 18:47,74.60,989.67,1014.25,204,22.86,18.13,-74,1
1722012767,2024-07-26 18:52,75.53,989.69,1014.27,204,22.61,18.08,-74,1
1722013067,2024-07-26 18:57,75.37,989.66,1014.24,204,22.39,17.84,-74,1
1722013367,2024-07-26 19:02,76.44,989.70,1014.28,204,22.22,17.90,-73,1
1722013667,2024-07-26 19:07,77.67,989.75,1014.33,204,22.04,17.98,-74,1
1722013967,2024-07-26 19:12,78.65,989.76,1014.34,204,21.92,18.06,-74,1
1722014267,2024-07-26 19:17,78.25,989.79,1014.37,204,21.82,17.88,-81,1
1722014567,2024-07-26 19:22,79.76,989.74,1014.32,204,21.73,18.10,-79,1
1722014867,2024-07-26 19:27,80.47,989.87,1014.45,204,21.62,18.13,-74,1
1722015168,2024-07-26 19:32,81.41,989.97,1014.55,204,21.51,18.21,-75,1
1722015468,2024-07-26 19:37,81.60,990.06,1014.64,204,21.35,18.09,-75,1
1722015768,2024-07-26 19:42,81.71,990.09,1014.67,204,21.21,17.97,-75,1
1722016068,2024-07-26 19:47,81.54,990.18,1014.76,204,21.06,17.79,-76,1
1722016368,2024-07-26 19:52,81.19,990.24,1014.82,204,20.93,17.60,-76,1
1722016668,2024-07-26 19:57,81.25,990.33,1014.91,204,20.77,17.46,-76,1
1722016968,2024-07-26 20:02,81.00,990.38,1014.96,204,20.58,17.22,-77,1
1722017268,2024-07-26 20:07,81.32,990.52,1015.10,204,20.44,17.15,-76,1
1722017568,2024-07-26 20:12,81.98,990.53,1015.10,204,20.27,17.11,-76,1
1722017868,2024-07-26 20:17,82.12,990.58,1015.15,204,20.10,16.97,-76,1
1722018168,2024-07-26 20:22,82.97,990.60,1015.18,204,19.93,16.97,-76,1
1722018469,2024-07-26 20:27,83.99,990.72,1015.30,204,19.80,17.03,-76,1
1722018769,2024-07-26 20:32,85.30,990.76,1015.34,204,19.69,17.17,-76,1
1722019069,2024-07-26 20:37,85.86,990.77,1015.35,204,19.60,17.18,-76,1
1722019369,2024-07-26 20:42,86.79,990.80,1015.38,204,19.53,17.28,-76,1
1722019669,2024-07-26 20:47,87.83,990.87,1015.45,204,19.48,17.43,-76,1
1722019969,2024-07-26 20:52,88.35,990.92,1015.50,204,19.45,17.49,-76,1
1722020269,2024-07-26 20:57,88.22,991.03,1015.61,204,19.40,17.42,-76,1
1722020569,2024-07-26 21:02,88.15,991.04,1015.62,204,19.36,17.36,-77,1
1722020869,2024-07-26 21:07,88.93,990.99,1015.57,204,19.27,17.41,-76,1
1722021169,2024-07-26 21:12,89.34,990.98,1015.56,204,19.28,17.50,-77,1
1722021469,2024-07-26 21:17,90.39,991.10,1015.68,204,19.26,17.66,-77,1
1722021770,2024-07-26 21:22,91.88,991.35,1015.92,204,19.21,17.87,-77,1
1722022070,2024-07-26 21:27,89.46,991.67,1016.24,204,19.09,17.33,-77,1
1722022370,2024-07-26 21:32,88.53,991.77,1016.35,204,18.91,16.99,-76,1
1722022670,2024-07-26 21:37,87.19,991.60,1016.18,204,18.75,16.59,-76,1
1722022970,2024-07-26 21:42,89.86,991.61,1016.19,204,18.62,16.94,-77,1
1722023270,2024-07-26 21:47,91.03,991.61,1016.19,204,18.50,17.02,-77,1
1722023570,2024-07-26 21:52,90.35,991.77,1016.35,204,18.43,16.84,-77,1
1722023870,2024-07-26 21:57,90.62,991.84,1016.42,204,18.34,16.79,-76,1
1722024170,2024-07-26 22:02,91.40,991.77,1016.35,204,18.23,16.82,-77,1
1722024470,2024-07-26 22:07,91.67,991.73,1016.30,204,18.12,16.76,-77,1
1722024770,2024-07-26 22:12,93.72,991.62,1016.20,204,18.02,17.01,-76,1
1722025071,2024-07-26 22:17,93.16,991.48,1016.06,204,17.85,16.74,-77,1
1722025371,2024-07-26 22:22,93.31,991.50,1016.08,204,17.78,16.70,-76,1
1722025671,2024-07-26 22:27,93.03,991.55,1016.13,204,17.61,16.48,-76,1
1722025971,2024-07-26 22:32,93.14,991.59,1016.17,204,17.47,16.36,-77,1
1722026271,2024-07-26 22:37,93.13,991.61,1016.19,204,17.39,16.28,-76,1
1722026571,2024-07-26 22:42,95.47,991.49,1016.07,204,17.32,16.60,-76,1
1722026871,2024-07-26 22:47,95.97,991.44,1016.02,204,17.25,16.62,-76,1
1722027171,2024-07-26 22:52,96.12,991.47,1016.05,204,17.17,16.56,-77,1
1722027471,2024-07-26 22:57,97.26,991.44,1016.02,204,17.18,16.76,-76,1
1722027771,2024-07-26 23:02,97.00,991.52,1016.10,204,17.18,16.71,-77,1
1722028071,2024-07-26 23:07,97.45,991.52,1016.10,204,17.16,16.77,-76,1
1722028372,2024-07-26 23:12,98.36,991.54,1016.12,204,17.17,16.92,-76,1
1722028672,2024-07-26 23:17,99.22,991.57,1016.14,204,17.15,17.04,-77,1
1722028972,2024-07-26 23:22,99.55,991.58,1016.16,204,17.10,17.04,-77,1
1722029272,2024-07-26 23:27,99.44,991.53,1016.11,204,17.11,17.03,-77,1
1722029572,2024-07-26 23:32,100.00,991.31,1015.89,204,17.14,17.15,-77,1
1722029872,2024-07-26 23:37,100.00,991.28,1015.86,204,17.07,17.08,-76,1
1722030172,2024-07-26 23:42,100.00,991.27,1015.85,204,16.99,17.00,-76,1
1722030472,2024-07-26 23:47,100.00,991.32,1015.90,204,17.01,17.02,-76,1
1722030772,2024-07-26 23:52,100.00,991.38,1015.96,204,17.01,17.02,-77,1