1722031372,2024-07-27 00:02,100.00,991.32,1015.90,204,16.89,16.90,-76,1
1722031673,2024-07-27 00:07,100.00,991.36,1015.94,204,16.96,16.97,-76,1
1722031973,2024-07-27 00:12,100.00,991.38,1015.96,204,16.97,16.98,-77,1
1722032273,2024-07-27 00:17,100.00,991.32,1015.90,204,16.96,16.97,-77,1
1722032573,2024-07-27 00:22,100.00,991.34,1015.92,204,16.93,16.94,-77,1
1722032873,2024-07-27 00:27,100.00,991.14,1015.72,204,16.86,16.87,-77,1
1722033173,2024-07-27 00:32,100.00,991.30,1015.88,204,16.85,16.86,-77,1
1722033473,2024-07-27 00:37,100.00,991.29,1015.86,204,16.87,16.88,-77,1
1722033773,2024-07-27 00:42,100.00,991.20,1015.78,204,16.87,16.88,-77,1
1722034073,2024-07-27 00:47,100.00,991.18,1015.75,204,16.79,16.80,-77,1
1722034674,2024-07-27 00:57,100.00,991.08,1015.66,204,16.85,16.86,-77,1
1722034974,2024-07-27 01:02,100.00,991.04,1015.62,204,16.85,16.86,-77,1
1722035274,2024-07-27 01:07,100.00,991.00,1015.58,204,16.85,16.86,-77,1
1722035574,2024-07-27 01:12,100.00,991.08,1015.66,204,16.92,16.93,-76,1
1722035874,2024-07-27 01:17,100.00,991.07,1015.64,204,16.94,16.95,-77,1
1722036174,2024-07-27 01:22,100.00,990.98,1015.55,204,16.95,16.96,-77,1
1722036475,2024-07-27 01:27,100.00,991.00,1015.58,204,16.96,16.97,-77,1
1722036775,2024-07-27 01:32,100.00,990.90,1015.48,204,16.98,16.99,-76,1
1722037075,2024-07-27 01:37,100.00,990.86,1015.44,204,16.98,16.99,-77,1
1722037375,2024-07-27 01:42,100.00,990.89,1015.47,204,16.97,16.98,-77,1
1722037975,2024-07-27 01:52,100.00,990.96,1015.54,204,16.97,16.98,-77,1
1722038275,2024-07-27 01:57,100.00,991.03,1015.61,204,16.97,16.98,-77,1
1722038575,2024-07-27 02:02,100.00,990.96,1015.54,204,16.89,16.90,-77,1
1722038876,2024-07-27 02:07,100.00,990.99,1015.57,204,16.97,16.98,-77,1
1722039176,2024-07-27 02:12,100.00,990.97,1015.55,204,16.98,16.99,-77,1
1722039476,2024-07-27 02:17,100.00,990.93,1015.51,204,16.97,16.98,-77,1
1722039776,2024-07-27 02:22,100.00,990.97,1015.55,204,16.95,16.96,-77,1
1722040076,2024-07-27 02:27,100.00,990.97,1015.55,204,16.92,16.93,-77,1
1722040676,2024-07-27 02:37,100.00,990.97,1015.55,204,16.88,16.89,-77,1
1722040976,2024-07-27 02:42,100.00,991.01,1015.58,204,16.87,16.88,-77,1
1722041276,2024-07-27 02:47,100.00,991.04,1015.62,204,16.86,16.87,-77,1
1722041577,2024-07-27 02:52,100.00,991.04,1015.61,204,16.85,16.86,-77,1
1722041877,2024-07-27 02:57,100.00,990.99,1015.57,204,16.83,16.84,-77,1
1722042477,2024-07-27 03:07,100.00,991.08,1015.66,204,16.78,16.79,-76,1
1722042777,2024-07-27 03:12,100.00,990.98,1015.56,204,16.75,16.76,-76,1
1722043077,2024-07-27 03:17,100.00,990.92,1015.50,204,16.72,16.73,-77,1
1722043377,2024-07-27 03:22,100.00,990.95,1015.53,204,16.67,16.68,-77,1
1722043677,2024-07-27 03:27,100.00,991.00,1015.58,204,16.62,16.63,-76,1
1722043977,2024-07-27 03:32,100.00,991.00,1015.58,204,16.57,16.58,-76,1
1722044277,2024-07-27 03:37,100.00,991.04,1015.62,204,16.49,16.50,-76,1
1722044577,2024-07-27 03:42,100.00,991.05,1015.63,204,16.39,16.40,-73,1
1722044877,2024-07-27 03:47,100.00,991.12,1015.70,204,16.29,16.30,-75,1
1722045178,2024-07-27 03:52,100.00,991.16,1015.74,204,16.20,16.21,-74,1
1722045778,2024-07-27 04:02,100.00,991.07,1015.65,204,16.02,16.03,-73,1
1722046078,2024-07-27 04:07,100.00,991.05,1015.63,204,15.91,15.92,-73,1
1722046378,2024-07-27 04:12,100.00,991.11,1015.69,204,15.82,15.83,-73,1
1722046678,2024-07-27 04:17,100.00,991.10,1015.68,204,15.72,15.73,-74,1
1722046978,2024-07-27 04:22,100.00,991.22,1015.80,204,15.62,15.63,-73,1
1722047278,2024-07-27 04:27,100.00,991.19,1015.77,204,15.50,15.51,-74,1
1722047578,2024-07-27 04:32,100.00,991.26,1015.84,204,15.44,15.45,-73,1
1722047878,2024-07-27 04:37,100.00,991.28,1015.86,204,15.38,15.39,-73,1
1722048178,2024-07-27 04:42,100.00,991.29,1015.87,204,15.35,15.36,-73,1
1722048479,2024-07-27 04:47,100.00,991.36,1015.94,204,15.35,15.36,-73,1
1722048779,2024-07-27 04:52,100.00,991.40,1015.97,204,15.36,15.37,-74,1
1722049079,2024-07-27 04:57,100.00,991.28,1015.85,204,15.37,15.38,-73,1
1722049379,2024-07-27 05:02,100.00,991.24,1015.82,204,15.43,15.44,-73,1
1722049979,2024-07-27 05:12,100.00,991.12,1015.70,204,15.53,15.54,-74,1
1722050279,2024-07-27 05:17,100.00,991.12,1015.70,204,15.61,15.62,-74,1
1722050579,2024-07-27 05:22,100.00,991.07,1015.65,204,15.70,15.71,-74,1
1722050879,2024-07-27 05:27,100.00,991.06,1015.64,204,15.79,15.80,-74,1
1722051179,2024-07-27 05:32,100.00,991.19,1015.77,204,15.85,15.86,-73,1
1722051479,2024-07-27 05:37,100.00,991.26,1015.83,204,15.91,15.92,-73,1
1722051780,2024-07-27 05:43,100.00,991.29,1015.87,204,15.99,16.00,-74,1
1722052080,2024-07-27 05:48,100.00,991.28,1015.86,204,16.08,16.09,-74,1
1722052380,2024-07-27 05:53,100.00,991.23,1015.81,204,16.18,16.19,-74,1
1722052680,2024-07-27 05:58,100.00,991.19,1015.77,204,16.27,16.28,-73,1
1722052980,2024-07-27 06:03,100.00,991.17,1015.75,204,16.37,16.38,-74,1
1722053280,2024-07-27 06:08,100.00,991.04,1015.62,204,16.45,16.46,-74,1
1722053580,2024-07-27 06:13,100.00,991.06,1015.63,204,16.55,16.56,-74,1
1722053880,2024-07-27 06:18,100.00,991.09,1015.67,204,16.65,16.66,-74,1
1722054180,2024-07-27 06:23,100.00,991.07,1015.65,204,16.75,16.76,-73,1
1722054480,2024-07-27 06:28,100.00,991.12,1015.70,204,16.82,16.83,-74,1
1722054780,2024-07-27 06:33,100.00,991.13,1015.71,204,16.88,16.89,-73,1
1722055381,2024-07-27 06:43,100.00,991.16,1015.73,204,17.12,17.13,-74,1
1722055681,2024-07-27 06:48,100.00,991.22,1015.80,204,17.23,17.24,-74,1
1722055981,2024-07-27 06:53,100.00,991.31,1015.89,204,17.35,17.36,-74,1
1722056281,2024-07-27 06:58,100.00,991.31,1015.89,204,17.45,17.46,-73,1
1722056581,2024-07-27 07:03,100.00,991.28,1015.86,204,17.55,17.56,-73,1
1722056881,2024-07-27 07:08,100.00,991.22,1015.80,204,17.61,17.62,-73,1
1722057181,2024-07-27 07:13,100.00,991.40,1015.97,204,17.69,17.70,-73,1
1722057481,2024-07-27 07:18,100.00,991.49,1016.07,204,17.85,17.86,-74,1
1722057781,2024-07-27 07:23,100.00,991.68,1016.25,204,18.07,18.08,-73,1
1722058382,2024-07-27 07:33,100.00,991.71,1016.29,204,18.31,18.32,-74,1
1722058682,2024-07-27 07:38,100.00,991.65,1016.23,204,18.44,18.45,-74,1
1722058982,2024-07-27 07:43,100.00,991.61,1016.19,204,18.63,18.64,-74,1
1722059282,2024-07-27 07:48,100.00,991.58,1016.16,204,18.83,18.84,-74,1
1722059582,2024-07-27 07:53,100.00,991.56,1016.14,204,19.08,19.10,-74,1
1722059882,2024-07-27 07:58,99.21,991.59,1016.17,204,19.30,19.19,-74,1
1722060182,2024-07-27 08:03,98.30,991.84,1016.42,204,19.42,19.16,-74,1
1722060482,2024-07-27 08:08,97.22,991.82,1016.40,204,19.39,18.95,-74,1
1722060782,2024-07-27 08:13,98.63,991.87,1016.45,204,19.34,19.13,-74,1
1722061082,2024-07-27 08:18,98.99,991.77,1016.35,204,19.31,19.16,-74,1
1722061382,2024-07-27 08:23,99.13,991.73,1016.31,204,19.30,19.17,-74,1
1722061683,2024-07-27 08:28,98.81,991.80,1016.37,204,19.46,19.28,-74,1
1722061983,2024-07-27 08:33,98.54,991.68,1016.26,204,19.66,19.44,-74,1
1722062283,2024-07-27 08:38,96.82,991.66,1016.24,204,19.71,19.21,-74,1
1722062583,2024-07-27 08:43,98.09,991.66,1016.24,204,19.63,19.33,-74,1
1722062883,2024-07-27 08:48,98.13,991.57,1016.15,204,19.61,19.32,-73,1
1722063183,2024-07-27 08:53,97.46,991.55,1016.13,204,19.86,19.46,-74,1
1722063483,2024-07-27 08:58,97.79,991.54,1016.12,204,20.23,19.88,-74,1
1722063783,2024-07-27 09:03,95.98,991.53,1016.11,204,20.59,19.94,-74,1
1722064083,2024-07-27 09:08,91.98,991.46,1016.04,204,20.93,19.59,-74,1
1722064383,2024-07-27 09:13,89.31,991.43,1016.01,204,21.25,19.44,-74,1
1722064683,2024-07-27 09:18,88.46,991.47,1016.05,204,21.55,19.58,-74,1
1722064984,2024-07-27 09:23,86.53,991.54,1016.12,204,21.77,19.44,-74,1
1722065284,2024-07-27 09:28,84.26,991.52,1016.10,204,21.86,19.10,-74,1
1722065584,2024-07-27 09:33,85.31,991.54,1016.12,204,22.27,19.70,-74,1
1722065884,2024-07-27 09:38,81.74,991.59,1016.17,204,22.38,19.12,-74,1
1722066184,2024-07-27 09:43,79.08,991.58,1016.15,204,22.35,18.56,-75,1
1722066484,2024-07-27 09:48,82.05,991.53,1016.11,204,22.30,19.10,-75,1
1722066784,2024-07-27 09:53,83.91,991.55,1016.13,204,22.24,19.41,-75,1
1722067084,2024-07-27 09:58,83.03,991.65,1016.22,204,22.54,19.53,-74,1
1722067384,2024-07-27 10:03,80.49,991.65,1016.23,204,22.75,19.23,-74,1
1722067684,2024-07-27 10:08,78.76,991.75,1016.33,204,23.01,19.14,-74,1
1722067984,2024-07-27 10:13,78.37,991.75,1016.32,204,23.23,19.27,-74,1
1722068284,2024-07-27 10:18,76.88,991.81,1016.39,204,23.41,19.14,-74,1
1722068585,2024-07-27 10:23,75.82,991.74,1016.31,204,23.47,18.97,-75,1
1722068885,2024-07-27 10:28,79.05,991.77,1016.34,204,23.48,19.65,-74,1
1722069185,2024-07-27 10:33,79.01,991.69,1016.27,204,23.51,19.68,-75,1
1722069485,2024-07-27 10:38,77.33,991.56,1016.13,204,23.52,19.34,-74,1
1722069785,2024-07-27 10:43,76.32,991.55,1016.13,204,23.51,19.12,-75,1
1722070085,2024-07-27 10:48,77.34,991.60,1016.17,204,23.51,19.33,-82,1
1722070385,2024-07-27 10:53,77.65,991.73,1016.31,204,23.51,19.39,-77,1
1722070685,2024-07-27 10:58,75.58,991.83,1016.41,204,23.48,18.93,-77,1
1722070985,2024-07-27 11:03,76.82,991.88,1016.46,204,23.46,19.18,-77,1
1722071285,2024-07-27 11:08,75.72,991.91,1016.49,204,23.44,18.92,-77,1
1722071585,2024-07-27 11:13,75.67,991.86,1016.44,204,23.47,18.94,-76,1
1722071886,2024-07-27 11:18,74.34,991.92,1016.50,204,23.49,18.68,-76,1
1722072186,2024-07-27 11:23,75.64,991.93,1016.51,204,23.57,19.03,-76,1
1722072486,2024-07-27 11:28,76.18,991.98,1016.56,204,23.71,19.28,-76,1
1722072786,2024-07-27 11:33,75.54,991.95,1016.53,204,23.95,19.38,-79,1
1722073086,2024-07-27 11:38,75.04,992.02,1016.60,204,24.11,19.43,-77,1
1722073386,2024-07-27 11:43,72.66,992.10,1016.68,204,24.18,18.98,-76,1
1722073989,2024-07-27 11:53,73.41,992.19,1016.77,204,24.14,19.10,-77,1
1722074289,2024-07-27 11:58,71.85,992.14,1016.72,204,24.07,18.69,-76,1
1722074589,2024-07-27 12:03,72.28,992.14,1016.72,204,23.93,18.65,-76,1
1722074889,2024-07-27 12:08,74.92,992.12,1016.70,204,23.83,19.13,-77,1
1722075189,2024-07-27 12:13,76.81,992.09,1016.67,204,23.80,19.50,-76,1
1722075490,2024-07-27 12:18,77.81,991.97,1016.55,204,23.89,19.80,-77,1
1722075790,2024-07-27 12:23,75.13,992.01,1016.59,204,24.00,19.34,-76,1
1722076090,2024-07-27 12:28,75.47,992.07,1016.65,204,24.05,19.46,-76,1
1722076390,2024-07-27 12:33,73.76,992.12,1016.70,204,24.04,19.08,-76,1
1722076690,2024-07-27 12:38,76.09,992.10,1016.68,204,24.02,19.56,-76,1
1722076990,2024-07-27 12:43,75.93,991.99,1016.57,204,24.05,19.56,-76,1
1722077290,2024-07-27 12:48,75.31,992.07,1016.64,204,24.01,19.39,-76,1
1722077590,2024-07-27 12:53,75.44,991.96,1016.54,204,23.91,19.32,-75,1
1722077890,2024-07-27 12:58,78.34,992.04,1016.61,204,23.77,19.79,-75,1
1722078190,2024-07-27 13:03,80.57,991.99,1016.57,204,23.63,20.11,-74,1
1722078490,2024-07-27 13:08,80.42,991.94,1016.51,204,23.53,19.98,-75,1
1722078791,2024-07-27 13:13,80.13,991.77,1016.34,204,23.40,19.80,-78,1
1722079091,2024-07-27 13:18,83.71,991.96,1016.54,204,23.33,20.43,-76,1
1722079391,2024-07-27 13:23,82.58,992.08,1016.66,204,23.35,20.23,-76,1
1722079691,2024-07-27 13:28,82.82,992.13,1016.71,204,23.36,20.29,-76,1
1722079991,2024-07-27 13:33,81.34,992.24,1016.82,204,23.38,20.02,-75,1
1722080291,2024-07-27 13:38,81.21,992.30,1016.88,204,23.40,20.01,-76,1
1722080591,2024-07-27 13:43,81.49,992.27,1016.85,204,23.37,20.04,-77,1
1722080891,2024-07-27 13:48,80.90,992.22,1016.80,204,23.33,19.88,-76,1
1722081191,2024-07-27 13:53,81.09,992.30,1016.87,204,23.27,19.86,-78,1
1722081491,2024-07-27 13:58,82.58,992.25,1016.82,204,23.23,20.12,-77,1
1722081791,2024-07-27 14:03,81.55,992.29,1016.87,204,23.22,19.90,-76,1
1722082092,2024-07-27 14:08,82.66,992.31,1016.89,204,23.23,20.13,-77,1
1722082392,2024-07-27 14:13,81.56,992.37,1016.95,204,23.34,20.02,-78,1
1722082692,2024-07-27 14:18,81.31,992.34,1016.92,204,23.35,19.98,-76,1
1722082992,2024-07-27 14:23,80.60,992.40,1016.98,204,23.32,19.81,-77,1
1722083292,2024-07-27 14:28,81.01,992.40,1016.97,204,23.32,19.89,-76,1
1722083592,2024-07-27 14:33,80.57,992.40,1016.98,204,23.26,19.75,-82,1
1722083892,2024-07-27 14:38,80.95,992.31,1016.89,204,23.46,20.02,-78,1
1722084192,2024-07-27 14:43,79.69,992.36,1016.94,204,23.59,19.89,-80,1
1722084493,2024-07-27 14:48,80.07,992.46,1017.04,204,23.69,20.06,-80,1
1722084793,2024-07-27 14:53,80.10,992.45,1017.02,204,23.74,20.12,-78,1
1722085093,2024-07-27 14:58,79.02,992.49,1017.06,204,23.70,19.86,-79,1
1722085393,2024-07-27 15:03,79.83,992.54,1017.12,204,23.60,19.93,-78,1
1722085693,2024-07-27 15:08,80.16,992.57,1017.15,204,23.49,19.89,-80,1
1722085993,2024-07-27 15:13,80.21,992.68,1017.26,204,23.35,19.76,-79,1
1722086293,2024-07-27 15:18,81.18,992.60,1017.18,204,23.25,19.86,-79,1
1722086594,2024-07-27 15:23,81.07,992.63,1017.20,204,23.21,19.80,-81,1
1722086894,2024-07-27 15:28,81.18,992.60,1017.18,204,23.23,19.84,-78,1
1722087194,2024-07-27 15:33,83.24,992.62,1017.20,204,23.30,20.31,-78,1
1722087494,2024-07-27 15:38,83.23,992.56,1017.14,204,23.39,20.40,-77,1
1722087794,2024-07-27 15:43,82.17,992.56,1017.14,204,23.48,20.28,-80,1
1722088094,2024-07-27 15:48,80.98,992.61,1017.19,204,23.60,20.16,-80,1
1722088394,2024-07-27 15:53,81.37,992.52,1017.10,204,23.70,20.33,-79,1
1722088695,2024-07-27 15:58,80.47,992.44,1017.02,204,23.82,20.27,-78,1
1722088995,2024-07-27 16:03,80.37,992.37,1016.95,204,23.90,20.33,-77,1
1722089295,2024-07-27 16:08,79.20,992.42,1017.00,204,23.94,20.13,-77,1
1722089595,2024-07-27 16:13,81.07,992.52,1017.10,204,23.89,20.46,-77,1
1722089895,2024-07-27 16:18,80.08,992.41,1016.98,204,23.74,20.12,-77,1
1722090195,2024-07-27 16:23,80.91,992.42,1016.99,204,23.59,20.14,-78,1
1722090495,2024-07-27 16:28,81.73,992.47,1017.05,204,23.42,20.13,-77,1
1722090795,2024-07-27 16:33,83.44,992.44,1017.02,204,23.25,20.30,-77,1
1722091095,2024-07-27 16:38,84.40,992.49,1017.07,204,23.11,20.35,-77,1
1722091395,2024-07-27 16:43,83.51,992.46,1017.04,204,23.01,20.08,-77,1
1722091696,2024-07-27 16:48,82.56,992.46,1017.04,204,22.89,19.78,-78,1
1722091996,2024-07-27 16:53,82.39,992.42,1017.00,204,22.87,19.73,-77,1
1722092296,2024-07-27 16:58,86.68,992.41,1016.98,204,22.87,20.55,-77,1
1722092596,2024-07-27 17:03,89.74,992.44,1017.02,204,22.88,21.12,-77,1
1722092896,2024-07-27 17:08,90.53,992.44,1017.02,204,22.81,21.19,-77,1
1722093196,2024-07-27 17:13,90.44,992.51,1017.09,204,22.74,21.11,-77,1
1722093496,2024-07-27 17:18,91.77,992.55,1017.13,204,22.65,21.26,-77,1
1722093796,2024-07-27 17:23,92.50,992.61,1017.19,204,22.53,21.27,-77,1
1722094096,2024-07-27 17:28,92.56,992.61,1017.19,204,22.42,21.17,-77,1
1722094396,2024-07-27 17:33,93.27,992.66,1017.24,204,22.33,21.21,-77,1
1722094696,2024-07-27 17:38,94.60,992.60,1017.18,204,22.25,21.36,-77,1
1722094996,2024-07-27 17:43,94.80,992.61,1017.19,204,22.13,21.27,-77,1
1722095297,2024-07-27 17:48,94.28,992.62,1017.20,204,22.01,21.06,-77,1
1722095597,2024-07-27 17:53,94.39,992.69,1017.27,204,21.88,20.95,-77,1
1722095897,2024-07-27 17:58,94.70,992.76,1017.34,204,21.77,20.90,-76,1
1722096197,2024-07-27 18:03,95.67,992.70,1017.28,204,21.69,20.98,-77,1
1722096497,2024-07-27 18:08,96.22,992.80,1017.38,204,21.61,21.00,-78,1
1722096797,2024-07-27 18:13,97.01,992.73,1017.31,204,21.57,21.09,-79,1
1722097097,2024-07-27 18:18,96.42,992.70,1017.28,204,21.53,20.95,-79,1
1722097397,2024-07-27 18:23,96.94,992.67,1017.24,204,21.51,21.02,-80,1
1722097698,2024-07-27 18:28,98.98,992.67,1017.25,204,21.48,21.33,-80,1
1722097998,2024-07-27 18:33,98.95,992.69,1017.27,204,21.42,21.26,-79,1
1722098298,2024-07-27 18:38,96.38,992.64,1017.21,204,21.35,20.77,-79,1
1722098598,2024-07-27 18:43,96.70,992.61,1017.19,204,21.30,20.77,-78,1
1722098898,2024-07-27 18:48,97.46,992.64,1017.21,204,21.24,20.84,-79,1
1722099198,2024-07-27 18:53,99.86,992.56,1017.14,204,21.18,21.17,-79,1
1722099498,2024-07-27 18:58,99.74,992.49,1017.06,204,21.10,21.07,-79,1
1722099798,2024-07-27 19:03,98.71,992.41,1016.99,204,21.05,20.85,-79,1
1722100098,2024-07-27 19:08,99.24,992.30,1016.88,204,21.03,20.92,-80,1
1722100398,2024-07-27 19:13,99.75,992.35,1016.93,204,21.00,20.97,-78,1
1722100698,2024-07-27 19:18,100.00,992.38,1016.95,204,21.01,21.03,-78,1
1722100999,2024-07-27 19:23,100.00,992.35,1016.93,204,20.99,21.01,-78,1
1722101599,2024-07-27 19:33,100.00,992.36,1016.94,204,20.92,20.94,-76,1
1722101899,2024-07-27 19:38,100.00,992.42,1017.00,204,20.88,20.90,-77,1
1722102199,2024-07-27 19:43,100.00,992.33,1016.90,204,20.83,20.85,-75,1
1722102499,2024-07-27 19:48,100.00,992.29,1016.87,204,20.76,20.78,-75,1
1722103099,2024-07-27 19:58,100.00,992.18,1016.75,204,20.73,20.75,-74,1
1722103399,2024-07-27 20:03,100.00,992.14,1016.72,204,20.69,20.71,-75,1
1722103699,2024-07-27 20:08,100.00,992.10,1016.67,204,20.65,20.67,-77,1
1722103999,2024-07-27 20:13,100.00,992.09,1016.67,204,20.58,20.60,-77,1
1722104300,2024-07-27 20:18,100.00,992.08,1016.65,204,20.47,20.49,-75,1
1722104600,2024-07-27 20:23,100.00,992.04,1016.61,204,20.34,20.36,-75,1
1722104900,2024-07-27 20:28,100.00,992.04,1016.62,204,20.18,20.20,-75,1
1722105200,2024-07-27 20:33,100.00,992.12,1016.70,204,20.01,20.03,-75,1
1722105500,2024-07-27 20:38,100.00,992.08,1016.66,204,19.84,19.86,-76,1
1722105800,2024-07-27 20:43,100.00,992.15,1016.73,204,19.68,19.70,-75,1
1722106100,2024-07-27 20:48,100.00,992.18,1016.76,204,19.52,19.54,-77,1
1722106400,2024-07-27 20:53,100.00,992.26,1016.84,204,19.37,19.39,-75,1
1722106700,2024-07-27 20:58,100.00,992.26,1016.84,204,19.24,19.26,-82,1
1722107000,2024-07-27 21:03,100.00,992.27,1016.85,204,19.12,19.14,-79,1
1722107601,2024-07-27 21:13,100.00,992.30,1016.88,204,18.94,18.96,-78,1
1722108501,2024-07-27 21:28,100.00,992.35,1016.93,204,18.81,18.82,-77,1
1722108801,2024-07-27 21:33,100.00,992.35,1016.93,204,18.80,18.81,-77,1
1722109101,2024-07-27 21:38,100.00,992.36,1016.94,204,18.80,18.81,-76,1
1722109401,2024-07-27 21:43,100.00,992.36,1016.94,204,18.75,18.76,-76,1
1722109701,2024-07-27 21:48,100.00,992.28,1016.86,204,18.78,18.79,-76,1
1722110001,2024-07-27 21:53,100.00,992.29,1016.87,204,18.76,18.77,-76,1
1722110302,2024-07-27 21:58,100.00,992.30,1016.88,204,18.72,18.73,-75,1
1722110602,2024-07-27 22:03,100.00,992.28,1016.85,204,18.66,18.67,-77,1
1722110903,2024-07-27 22:08,100.00,992.32,1016.90,204,18.61,18.62,-77,1
1722111203,2024-07-27 22:13,100.00,992.30,1016.87,204,18.56,18.57,-77,1
1722111503,2024-07-27 22:18,100.00,992.31,1016.88,204,18.50,18.51,-77,1
1722111803,2024-07-27 22:23,100.00,992.30,1016.88,204,18.48,18.49,-77,1
1722112103,2024-07-27 22:28,100.00,992.27,1016.85,204,18.42,18.43,-78,1
1722112403,2024-07-27 22:33,100.00,992.37,1016.95,204,18.35,18.36,-78,1
1722112703,2024-07-27 22:38,100.00,992.32,1016.90,204,18.28,18.29,-77,1
1722113304,2024-07-27 22:48,100.00,992.30,1016.88,204,18.14,18.15,-77,1
1722113604,2024-07-27 22:53,100.00,992.31,1016.89,204,18.05,18.06,-77,1
1722113904,2024-07-27 22:58,100.00,992.36,1016.94,204,18.06,18.07,-77,1
1722114204,2024-07-27 23:03,100.00,992.28,1016.86,204,18.07,18.08,-77,1
1722114504,2024-07-27 23:08,100.00,992.30,1016.87,204,18.11,18.12,-78,1
1722114804,2024-07-27 23:13,100.00,992.37,1016.94,204,18.17,18.18,-77,1
1722115104,2024-07-27 23:18,100.00,992.36,1016.94,204,18.16,18.17,-78,1
1722115404,2024-07-27 23:23,100.00,992.33,1016.91,204,18.14,18.15,-77,1
1722115705,2024-07-27 23:28,100.00,992.26,1016.84,204,18.22,18.23,-78,1
1722116005,2024-07-27 23:33,100.00,992.20,1016.78,204,18.22,18.23,-77,1
1722116306,2024-07-27 23:38,100.00,992.28,1016.85,204,18.22,18.23,-77,1
1722116906,2024-07-27 23:48,100.00,992.16,1016.74,204,18.09,18.10,-77,1
1722117206,2024-07-27 23:53,100.00,992.21,1016.79,204,18.06,18.07,-77,1
1722117506,2024-07-27 23:58,100.00,992.22,1016.80,204,18.07,18.08,-77,1