1722117806,2024-07-28 00:03,100.00,992.15,1016.73,204,18.13,18.14,-76,1
1722118107,2024-07-28 00:08,100.00,992.04,1016.62,204,18.18,18.19,-77,1
1722118407,2024-07-28 00:13,100.00,992.07,1016.64,204,18.24,18.25,-74,1
1722118707,2024-07-28 00:18,100.00,992.15,1016.73,204,18.30,18.31,-75,1
1722119007,2024-07-28 00:23,100.00,992.17,1016.74,204,18.36,18.37,-75,1
1722119307,2024-07-28 00:28,100.00,992.16,1016.74,204,18.40,18.41,-74,1
1722119608,2024-07-28 00:33,100.00,992.20,1016.78,204,18.46,18.47,-74,1
1722119908,2024-07-28 00:38,100.00,992.15,1016.73,204,18.47,18.48,-74,1
1722120208,2024-07-28 00:43,100.00,992.19,1016.77,204,18.45,18.46,-74,1
1722120508,2024-07-28 00:48,100.00,992.13,1016.71,204,18.46,18.47,-75,1
1722121108,2024-07-28 00:58,100.00,992.13,1016.71,204,18.44,18.45,-75,1
1722121408,2024-07-28 01:03,100.00,992.10,1016.67,204,18.44,18.45,-75,1
1722121708,2024-07-28 01:08,100.00,991.90,1016.48,204,18.46,18.47,-74,1
1722122009,2024-07-28 01:13,100.00,991.84,1016.42,204,18.55,18.56,-74,1
1722122309,2024-07-28 01:18,100.00,991.78,1016.36,204,18.61,18.62,-75,1
1722122609,2024-07-28 01:23,100.00,991.82,1016.40,204,18.65,18.66,-75,1
1722122909,2024-07-28 01:28,100.00,991.75,1016.33,204,18.66,18.67,-75,1
1722123209,2024-07-28 01:33,100.00,991.70,1016.28,204,18.74,18.75,-75,1
1722123509,2024-07-28 01:38,100.00,991.66,1016.24,204,18.76,18.77,-75,1
1722123809,2024-07-28 01:43,100.00,991.55,1016.13,204,18.78,18.79,-75,1
1722124109,2024-07-28 01:48,100.00,991.53,1016.10,204,18.81,18.82,-74,1
1722124410,2024-07-28 01:53,100.00,991.49,1016.07,204,18.83,18.84,-75,1
1722124710,2024-07-28 01:58,100.00,991.50,1016.07,204,18.83,18.84,-75,1
1722125010,2024-07-28 02:03,100.00,991.43,1016.01,204,18.84,18.85,-75,1
1722125310,2024-07-28 02:08,100.00,991.29,1015.86,204,18.83,18.84,-75,1
1722125913,2024-07-28 02:18,100.00,991.29,1015.87,204,18.79,18.80,-75,1
1722126213,2024-07-28 02:23,100.00,991.19,1015.76,204,18.78,18.79,-74,1
1722126513,2024-07-28 02:28,100.00,991.21,1015.79,204,18.76,18.77,-75,1
1722126814,2024-07-28 02:33,100.00,991.21,1015.79,204,18.73,18.74,-74,1
1722127114,2024-07-28 02:38,100.00,991.20,1015.78,204,18.71,18.72,-75,1
1722127714,2024-07-28 02:48,100.00,991.03,1015.61,204,18.72,18.73,-75,1
1722128014,2024-07-28 02:53,100.00,991.00,1015.58,204,18.73,18.74,-75,1
1722128314,2024-07-28 02:58,100.00,990.93,1015.51,204,18.71,18.72,-75,1
1722128614,2024-07-28 03:03,100.00,991.02,1015.60,204,18.70,18.71,-74,1
1722128915,2024-07-28 03:08,100.00,990.97,1015.54,204,18.70,18.71,-75,1
1722129215,2024-07-28 03:13,100.00,990.81,1015.39,204,18.68,18.69,-74,1
1722129515,2024-07-28 03:18,100.00,990.85,1015.43,204,18.66,18.67,-74,1
1722129815,2024-07-28 03:23,100.00,990.81,1015.39,204,18.65,18.66,-74,1
1722130115,2024-07-28 03:28,100.00,990.85,1015.43,204,18.64,18.65,-75,1
1722130415,2024-07-28 03:33,100.00,990.93,1015.51,204,18.61,18.62,-74,1
1722130716,2024-07-28 03:38,100.00,990.88,1015.46,204,18.61,18.62,-75,1
1722131016,2024-07-28 03:43,100.00,990.72,1015.30,204,18.60,18.61,-75,1
1722131316,2024-07-28 03:48,100.00,990.66,1015.24,204,18.58,18.59,-75,1
1722131616,2024-07-28 03:53,100.00,990.59,1015.17,204,18.55,18.56,-75,1
1722131916,2024-07-28 03:58,100.00,990.49,1015.07,204,18.52,18.53,-74,1
1722132516,2024-07-28 04:08,100.00,990.49,1015.07,204,18.50,18.51,-74,1
1722132817,2024-07-28 04:13,100.00,990.42,1014.99,204,18.47,18.48,-74,1
1722133117,2024-07-28 04:18,100.00,990.48,1015.06,204,18.44,18.45,-75,1
1722133717,2024-07-28 04:28,100.00,990.11,1014.69,204,18.41,18.42,-75,1
1722134017,2024-07-28 04:33,100.00,990.16,1014.74,204,18.37,18.38,-74,1
1722134317,2024-07-28 04:38,100.00,989.94,1014.51,204,18.34,18.35,-74,1
1722134618,2024-07-28 04:43,100.00,989.86,1014.44,204,18.32,18.33,-74,1
1722134918,2024-07-28 04:48,100.00,989.79,1014.37,204,18.30,18.31,-74,1
1722135218,2024-07-28 04:53,100.00,989.81,1014.39,204,18.27,18.28,-74,1
1722135518,2024-07-28 04:58,100.00,989.80,1014.38,204,18.27,18.28,-74,1
1722136118,2024-07-28 05:08,100.00,989.71,1014.29,204,18.23,18.24,-74,1
1722136418,2024-07-28 05:13,100.00,989.72,1014.30,204,18.22,18.23,-77,1
1722136719,2024-07-28 05:18,100.00,989.60,1014.18,204,18.24,18.25,-77,1
1722137019,2024-07-28 05:23,100.00,989.59,1014.16,204,18.27,18.28,-77,1
1722137319,2024-07-28 05:28,100.00,989.62,1014.20,204,18.27,18.28,-78,1
1722137619,2024-07-28 05:33,100.00,989.60,1014.18,204,18.27,18.28,-77,1
1722137919,2024-07-28 05:38,100.00,989.54,1014.11,204,18.31,18.32,-77,1
1722138219,2024-07-28 05:43,100.00,989.52,1014.10,204,18.32,18.33,-77,1
1722138520,2024-07-28 05:48,100.00,989.50,1014.08,204,18.32,18.33,-77,1
1722138820,2024-07-28 05:53,100.00,989.45,1014.03,204,18.32,18.33,-77,1
1722139120,2024-07-28 05:58,100.00,989.43,1014.01,204,18.31,18.32,-77,1
1722139420,2024-07-28 06:03,100.00,989.45,1014.03,204,18.30,18.31,-77,1
1722139720,2024-07-28 06:08,100.00,989.53,1014.11,204,18.28,18.29,-77,1
1722140020,2024-07-28 06:13,100.00,989.51,1014.09,204,18.25,18.26,-78,1
1722140320,2024-07-28 06:18,100.00,989.42,1014.00,204,18.21,18.22,-77,1
1722140620,2024-07-28 06:23,100.00,989.30,1013.88,204,18.20,18.21,-78,1
1722140921,2024-07-28 06:28,100.00,989.36,1013.94,204,18.17,18.18,-77,1
1722141221,2024-07-28 06:33,100.00,989.37,1013.95,204,18.13,18.14,-77,1
1722141521,2024-07-28 06:38,100.00,989.36,1013.94,204,18.09,18.10,-77,1
1722141821,2024-07-28 06:43,100.00,989.32,1013.90,204,18.08,18.09,-77,1
1722142121,2024-07-28 06:48,100.00,989.34,1013.92,204,18.08,18.09,-77,1
1722142421,2024-07-28 06:53,100.00,989.31,1013.89,204,18.03,18.04,-77,1
1722142721,2024-07-28 06:58,100.00,989.34,1013.92,204,17.96,17.97,-77,1
1722143021,2024-07-28 07:03,100.00,989.32,1013.90,204,17.92,17.93,-77,1
1722143321,2024-07-28 07:08,100.00,989.30,1013.87,204,17.74,17.75,-77,1
1722143622,2024-07-28 07:13,100.00,989.22,1013.79,204,17.76,17.77,-77,1
1722143922,2024-07-28 07:18,100.00,989.24,1013.82,204,17.60,17.61,-77,1
1722144222,2024-07-28 07:23,100.00,989.16,1013.74,204,17.45,17.46,-77,1
1722144522,2024-07-28 07:28,100.00,989.16,1013.74,204,17.32,17.33,-76,1
1722144822,2024-07-28 07:33,100.00,989.14,1013.72,204,17.21,17.22,-76,1
1722145122,2024-07-28 07:38,100.00,989.05,1013.62,204,17.16,17.17,-78,1
1722145422,2024-07-28 07:43,100.00,989.06,1013.64,204,17.01,17.02,-78,1
1722145723,2024-07-28 07:48,100.00,988.98,1013.55,204,16.83,16.84,-78,1
1722146023,2024-07-28 07:53,100.00,988.96,1013.54,204,16.72,16.73,-76,1
1722146323,2024-07-28 07:58,100.00,988.93,1013.51,204,16.67,16.68,-78,1
1722146623,2024-07-28 08:03,100.00,988.97,1013.54,204,16.59,16.60,-78,1
1722146923,2024-07-28 08:08,100.00,988.97,1013.54,204,16.55,16.56,-80,1
1722147523,2024-07-28 08:18,100.00,988.86,1013.44,204,16.39,16.40,-79,1
1722147824,2024-07-28 08:23,100.00,988.93,1013.51,204,16.28,16.29,-79,1
1722148124,2024-07-28 08:28,100.00,988.94,1013.51,204,16.17,16.18,-78,1
1722148424,2024-07-28 08:33,100.00,989.02,1013.60,204,16.04,16.05,-79,1
1722148724,2024-07-28 08:38,100.00,989.03,1013.61,204,15.97,15.98,-78,1
1722149024,2024-07-28 08:43,100.00,989.24,1013.81,204,15.90,15.91,-77,1
1722149324,2024-07-28 08:48,100.00,988.93,1013.51,204,15.86,15.87,-78,1
1722149624,2024-07-28 08:53,100.00,988.95,1013.53,204,15.81,15.82,-78,1
1722149924,2024-07-28 08:58,100.00,988.98,1013.56,204,15.73,15.74,-78,1
1722150224,2024-07-28 09:03,100.00,988.92,1013.50,204,15.65,15.66,-78,1
1722150525,2024-07-28 09:08,100.00,989.00,1013.58,204,15.65,15.66,-78,1
1722151125,2024-07-28 09:18,100.00,988.87,1013.45,204,15.68,15.69,-76,1
1722151425,2024-07-28 09:23,100.00,988.94,1013.52,204,15.69,15.70,-76,1
1722151725,2024-07-28 09:28,100.00,988.88,1013.46,204,15.74,15.75,-75,1
1722152025,2024-07-28 09:33,100.00,989.02,1013.60,204,15.76,15.77,-79,1
1722152325,2024-07-28 09:38,100.00,988.80,1013.37,204,15.75,15.76,-77,1
1722152625,2024-07-28 09:43,100.00,988.68,1013.25,204,15.74,15.75,-75,1
1722152925,2024-07-28 09:48,100.00,988.71,1013.29,204,15.69,15.70,-75,1
1722153225,2024-07-28 09:53,100.00,988.63,1013.21,204,15.68,15.69,-76,1
1722153525,2024-07-28 09:58,100.00,988.65,1013.23,204,15.66,15.67,-77,1
1722153826,2024-07-28 10:03,100.00,988.67,1013.25,204,15.68,15.69,-76,1
1722154126,2024-07-28 10:08,100.00,988.66,1013.24,204,15.68,15.69,-78,1
1722154426,2024-07-28 10:13,100.00,988.57,1013.14,204,15.69,15.70,-77,1
1722154726,2024-07-28 10:18,100.00,988.72,1013.30,204,15.69,15.70,-75,1
1722155026,2024-07-28 10:23,100.00,988.66,1013.24,204,15.73,15.74,-74,1
1722155326,2024-07-28 10:28,100.00,988.89,1013.47,204,15.69,15.70,-77,1
1722155626,2024-07-28 10:33,100.00,989.20,1013.78,204,15.62,15.63,-74,1
1722156226,2024-07-28 10:43,100.00,989.18,1013.76,204,15.59,15.60,-76,1
1722156527,2024-07-28 10:48,100.00,989.12,1013.69,204,15.60,15.61,-80,1
1722156827,2024-07-28 10:53,100.00,989.26,1013.84,204,15.66,15.67,-76,1
1722157127,2024-07-28 10:58,100.00,989.31,1013.89,204,15.66,15.67,-78,1
1722157427,2024-07-28 11:03,100.00,989.26,1013.84,204,15.63,15.64,-80,1
1722157727,2024-07-28 11:08,100.00,989.02,1013.60,204,15.65,15.66,-78,1
1722158027,2024-07-28 11:13,100.00,988.89,1013.47,204,15.74,15.75,-79,1
1722158327,2024-07-28 11:18,100.00,989.08,1013.66,204,15.66,15.67,-81,1
1722158627,2024-07-28 11:23,100.00,989.20,1013.78,204,15.49,15.50,-79,1
1722158927,2024-07-28 11:28,100.00,989.33,1013.90,204,15.36,15.37,-79,1
1722159227,2024-07-28 11:33,100.00,989.65,1014.23,204,15.24,15.25,-78,1
1722159527,2024-07-28 11:38,100.00,990.03,1014.61,204,15.17,15.18,-75,1
1722159828,2024-07-28 11:43,100.00,990.22,1014.80,204,14.99,15.00,-78,1
1722160128,2024-07-28 11:48,100.00,990.51,1015.09,204,14.79,14.80,-81,1
1722160428,2024-07-28 11:53,100.00,990.59,1015.17,204,14.60,14.61,-77,1
1722160728,2024-07-28 11:58,100.00,990.60,1015.18,204,14.45,14.46,-77,1
1722161028,2024-07-28 12:03,100.00,990.35,1014.93,204,14.34,14.35,-78,1
1722161328,2024-07-28 12:08,100.00,990.23,1014.81,204,14.19,14.20,-78,1
1722161628,2024-07-28 12:13,100.00,990.45,1015.03,204,14.05,14.06,-76,1
1722161928,2024-07-28 12:18,100.00,990.35,1014.93,204,13.98,13.99,-77,1
1722162228,2024-07-28 12:23,100.00,990.69,1015.27,204,13.94,13.95,-76,1
1722162529,2024-07-28 12:28,100.00,990.82,1015.40,204,13.90,13.91,-75,1
1722162829,2024-07-28 12:33,100.00,990.72,1015.30,204,13.83,13.84,-75,1
1722163129,2024-07-28 12:38,100.00,990.92,1015.50,204,13.88,13.89,-75,1
1722163429,2024-07-28 12:43,100.00,991.03,1015.61,204,13.91,13.92,-77,1
1722163729,2024-07-28 12:48,100.00,991.24,1015.82,204,13.88,13.89,-81,1
1722164329,2024-07-28 12:58,100.00,991.45,1016.03,204,13.48,13.49,-81,1
1722164629,2024-07-28 13:03,100.00,991.50,1016.08,204,13.81,13.82,-78,1
1722164929,2024-07-28 13:08,100.00,991.68,1016.26,204,13.73,13.74,-75,1
1722165229,2024-07-28 13:13,100.00,991.75,1016.33,204,13.67,13.68,-76,1
1722165530,2024-07-28 13:18,100.00,991.64,1016.22,204,13.69,13.70,-76,1
1722165830,2024-07-28 13:23,100.00,991.70,1016.28,204,13.67,13.68,-76,1
1722166130,2024-07-28 13:28,100.00,991.75,1016.32,204,13.67,13.68,-77,1
1722166430,2024-07-28 13:33,100.00,991.75,1016.33,204,13.67,13.68,-77,1
1722166730,2024-07-28 13:38,100.00,991.81,1016.39,204,13.68,13.69,-76,1
1722167030,2024-07-28 13:43,100.00,991.97,1016.55,204,13.71,13.72,-76,1
1722167633,2024-07-28 13:53,100.00,991.88,1016.45,204,13.72,13.73,-78,1
1722167933,2024-07-28 13:58,100.00,991.88,1016.46,204,13.73,13.74,-78,1
1722168233,2024-07-28 14:03,100.00,991.96,1016.53,204,13.73,13.74,-78,1
1722168533,2024-07-28 14:08,100.00,992.08,1016.66,204,13.75,13.76,-78,1
1722168833,2024-07-28 14:13,100.00,992.14,1016.72,204,13.80,13.81,-78,1
1722169134,2024-07-28 14:18,100.00,992.12,1016.70,204,13.87,13.88,-78,1
1722169434,2024-07-28 14:23,100.00,992.26,1016.83,204,13.95,13.96,-77,1
1722169734,2024-07-28 14:28,100.00,992.42,1017.00,204,14.04,14.05,-77,1
1722170034,2024-07-28 14:33,100.00,992.54,1017.12,204,14.17,14.18,-76,1
1722170334,2024-07-28 14:38,100.00,992.64,1017.22,204,14.28,14.29,-77,1
1722170634,2024-07-28 14:43,100.00,992.64,1017.22,204,14.45,14.46,-78,1
1722170934,2024-07-28 14:48,100.00,992.66,1017.24,204,14.62,14.63,-77,1
1722171234,2024-07-28 14:53,100.00,992.74,1017.32,204,14.68,14.69,-77,1
1722171534,2024-07-28 14:58,100.00,992.72,1017.30,204,14.85,14.86,-77,1
1722171834,2024-07-28 15:03,100.00,992.80,1017.38,204,15.14,15.15,-77,1
1722172135,2024-07-28 15:08,100.00,992.76,1017.34,204,15.72,15.73,-77,1
1722172435,2024-07-28 15:13,100.00,992.80,1017.38,204,15.98,15.99,-77,1
1722172735,2024-07-28 15:18,100.00,992.78,1017.36,204,16.13,16.14,-77,1
1722173035,2024-07-28 15:23,100.00,992.82,1017.39,204,16.48,16.49,-77,1
1722173335,2024-07-28 15:28,100.00,992.74,1017.32,204,16.84,16.85,-77,1
1722173635,2024-07-28 15:33,100.00,992.78,1017.36,204,17.03,17.04,-78,1
1722174238,2024-07-28 15:43,100.00,992.60,1017.18,204,17.08,17.09,-76,1
1722174538,2024-07-28 15:48,100.00,992.69,1017.27,204,16.80,16.81,-76,1
1722175138,2024-07-28 15:58,100.00,992.76,1017.34,204,16.52,16.53,-75,1
1722175438,2024-07-28 16:03,100.00,992.74,1017.32,204,16.51,16.52,-77,1
1722175739,2024-07-28 16:08,100.00,992.69,1017.27,204,16.90,16.91,-75,1
1722176039,2024-07-28 16:13,100.00,992.56,1017.14,204,17.85,17.86,-75,1
1722176339,2024-07-28 16:18,83.59,24.67,49.25,204,19.96,17.11,-80,1
1722176639,2024-07-28 16:23,0.00,22.56,47.14,204,-130.02,nan,-75,1