1658835354,60.38,987.67,1014.42,222,26.29,18.03,-69,1
1658835654,61.16,987.68,1014.43,222,26.03,17.99,-71,1
1658835955,61.45,987.71,1014.45,222,25.92,17.96,-73,1
1658836255,61.33,987.70,1014.44,222,25.88,17.89,-74,1
1658836555,62.05,987.74,1014.48,222,25.77,17.97,-72,1
1658836855,61.95,987.68,1014.42,222,25.76,17.93,-72,1
1658837155,61.90,987.66,1014.41,222,25.69,17.86,-73,1
1658837455,62.33,987.64,1014.38,222,25.62,17.90,-72,1
1658837755,62.70,987.66,1014.40,222,25.65,18.02,-74,1
1658838055,62.72,987.64,1014.39,222,25.62,18.00,-73,1
1658838355,62.89,987.56,1014.31,222,25.71,18.13,-75,1
1658838655,62.83,987.59,1014.34,222,25.78,18.18,-76,1
1658838955,62.80,987.60,1014.34,222,25.79,18.18,-75,1
1658839255,62.82,987.64,1014.39,222,25.85,18.24,-74,1
1658839555,62.72,987.63,1014.38,222,26.05,18.41,-74,1
1658839855,62.12,987.66,1014.40,222,26.18,18.37,-74,1
1658840155,62.53,987.69,1014.43,222,26.28,18.57,-75,1
1658840455,62.30,987.68,1014.43,222,26.37,18.60,-73,1
1658840756,62.42,987.70,1014.45,222,26.45,18.70,-71,1
1658841056,62.33,987.68,1014.43,222,26.55,18.78,-76,1
1658841356,62.31,987.67,1014.42,222,26.62,18.84,-77,1
1658841656,62.54,987.75,1014.50,222,26.71,18.98,-74,1
1658841956,62.68,987.82,1014.57,222,26.78,19.08,-72,1
1658842256,62.45,987.82,1014.56,222,26.78,19.02,-71,1
1658842812,62.38,988.03,1014.77,222,26.58,18.82,-69,1
1658843112,63.27,988.03,1014.77,222,26.27,18.75,-68,1
1658843412,63.50,988.13,1014.88,222,26.22,18.76,-68,1
1658843712,63.24,988.20,1014.95,222,26.29,18.76,-69,1
1658844013,63.92,988.40,1015.15,222,26.22,18.87,-69,1
1658844313,63.22,988.50,1015.25,222,26.25,18.72,-69,1
1658844613,62.55,988.49,1015.24,222,26.36,18.65,-67,1
1658844913,62.13,988.74,1015.49,222,26.32,18.51,-67,1
1658845213,61.66,988.78,1015.53,222,26.27,18.34,-67,1
1658845513,61.52,988.73,1015.48,222,26.14,18.18,-66,1
1658845813,61.24,988.79,1015.54,222,26.11,18.08,-67,1
1658846113,61.00,988.89,1015.64,222,26.07,17.98,-66,1
1658846413,61.16,988.91,1015.66,222,26.00,17.96,-68,1
1658846713,61.42,988.96,1015.71,222,25.94,17.97,-69,1
1658847013,61.48,988.88,1015.63,222,25.90,17.95,-68,1
1658847313,61.30,988.85,1015.60,222,25.89,17.89,-67,1
1658847613,61.30,988.81,1015.55,222,25.85,17.85,-69,1
1658847913,61.02,988.78,1015.53,222,25.81,17.74,-67,1
1658848213,60.31,988.79,1015.54,222,25.79,17.54,-68,1
1658848513,60.14,988.77,1015.51,222,25.75,17.45,-66,1
1658848813,60.22,988.91,1015.66,222,25.73,17.46,-66,1
1658849113,60.39,988.97,1015.71,222,25.70,17.47,-68,1
1658849414,60.51,988.94,1015.68,222,25.70,17.51,-69,1
1658849714,60.70,988.87,1015.61,222,25.69,17.55,-70,1
1658850014,61.03,988.87,1015.62,222,25.66,17.60,-70,1
1658850314,60.98,988.92,1015.67,222,25.66,17.59,-67,1
1658850614,61.17,988.95,1015.70,222,25.65,17.63,-68,1
1658850914,61.24,988.91,1015.66,222,25.64,17.64,-68,1
1658851214,61.99,989.00,1015.75,222,25.66,17.85,-67,1
1658851514,62.71,989.02,1015.77,222,25.67,18.05,-68,1
1658851814,62.70,989.09,1015.84,222,25.64,18.01,-69,1
1658852114,63.05,989.08,1015.82,222,25.64,18.10,-70,1
1658852414,62.73,989.11,1015.86,222,25.65,18.03,-71,1
1658852714,63.25,989.14,1015.89,222,25.38,17.91,-68,1
1658853014,63.62,989.19,1015.94,222,25.31,17.93,-69,1
1658853314,63.67,989.16,1015.90,222,25.21,17.85,-69,1
1658853614,62.86,989.12,1015.87,222,25.48,17.90,-69,1
1658853914,63.59,989.13,1015.88,222,25.19,17.81,-75,1
1658854214,64.17,989.12,1015.87,222,25.00,17.78,-73,1
1658854515,64.12,989.07,1015.82,222,25.00,17.76,-68,1
1658854815,64.63,989.00,1015.75,222,24.85,17.75,-68,1
1658855115,65.16,988.97,1015.72,222,24.77,17.80,-67,1
1658855415,65.47,989.07,1015.82,222,24.76,17.87,-69,1
1658855715,65.36,989.08,1015.83,222,24.70,17.79,-68,1
1658856015,65.40,989.06,1015.81,222,24.67,17.77,-67,1
1658856315,65.29,989.08,1015.83,222,24.71,17.78,-67,1
1658856615,64.96,989.09,1015.83,222,24.79,17.77,-68,1
1658856915,65.98,989.10,1015.85,222,24.89,18.11,-64,1
1658857215,65.25,989.08,1015.82,222,24.90,17.95,-64,1
1658857515,64.01,989.07,1015.82,222,24.98,17.72,-66,1
1658857815,64.23,989.09,1015.83,222,24.79,17.59,-67,1
1658858115,64.69,989.18,1015.93,222,24.63,17.55,-65,1
1658858415,65.13,989.19,1015.94,222,24.53,17.57,-64,1
1658858715,65.34,989.25,1016.00,222,24.45,17.54,-65,1
1658859015,65.60,989.28,1016.03,222,24.40,17.56,-65,1
1658859315,65.71,989.26,1016.01,222,24.33,17.52,-65,1
1659439759,60.81,993.34,1019.01,213,25.49,17.39,-21,1
1659440059,60.51,993.28,1018.94,213,25.58,17.39,-22,1
1659440359,60.84,993.37,1019.03,213,25.71,17.60,-23,1
1659440660,59.98,993.40,1019.07,213,25.79,17.45,-23,1
1659440960,59.84,993.41,1019.07,213,25.89,17.51,-22,1
1659441260,59.84,993.41,1019.08,213,25.97,17.58,-24,1
1659441710,58.74,993.39,1019.05,213,25.98,17.30,-22,1
1659442010,58.35,993.43,1019.09,213,26.03,17.24,-23,1
1659442310,58.57,993.38,1019.05,213,26.09,17.36,-28,1
1659442611,57.63,993.45,1019.12,213,26.21,17.21,-21,1
1659442911,56.77,993.46,1019.13,213,26.24,17.00,-22,1
1659443211,57.70,993.38,1019.05,213,26.27,17.29,-22,1
1659443511,58.26,993.42,1019.08,213,26.23,17.40,-22,1
1659443812,57.70,993.46,1019.12,213,26.36,17.37,-31,1
1659444112,58.50,993.48,1019.14,213,26.36,17.59,-33,1
1659444412,57.68,993.43,1019.09,213,26.34,17.35,-32,1
1659444712,57.75,993.48,1019.14,213,26.44,17.46,-27,1
1659445219,53.27,993.42,1019.09,213,27.09,16.79,-28,1
1659445520,52.39,993.40,1019.07,213,27.50,16.90,-28,1
1659445820,53.77,993.40,1019.06,213,27.90,17.68,-28,1
1659446120,52.97,993.35,1019.01,213,28.28,17.80,-28,1
1659446420,50.45,993.42,1019.08,213,28.41,17.14,-28,1
1659446720,52.03,993.36,1019.03,213,28.44,17.66,-28,1
1659447021,48.39,993.35,1019.01,213,28.60,16.66,-27,1
1659447624,48.88,993.34,1019.00,213,29.02,17.20,-29,1
1659447924,50.40,993.37,1019.03,213,28.99,17.66,-27,1
1659448225,49.06,993.38,1019.04,213,28.82,17.08,-28,1
1659448525,49.38,993.34,1019.00,213,29.05,17.39,-21,1
1659448825,48.74,993.36,1019.02,213,29.19,17.31,-21,1
1659449125,48.42,993.32,1018.99,213,29.18,17.20,-22,1
1659449425,46.61,993.34,1019.00,213,29.31,16.72,-21,1
1659449725,48.87,993.23,1018.90,213,29.57,17.70,-21,1
1659450025,45.81,993.16,1018.83,213,29.65,16.75,-21,1
1659450325,47.40,993.19,1018.86,213,29.71,17.35,-21,1
1659450626,46.86,993.17,1018.83,213,29.66,17.12,-21,1
1659450926,45.63,993.16,1018.82,213,29.81,16.84,-21,1
1659451226,47.23,993.12,1018.79,213,29.98,17.54,-21,1
1659451526,45.61,993.07,1018.73,213,30.09,17.09,-21,1
1659451826,47.15,993.08,1018.75,213,29.89,17.43,-21,1
1659452126,46.67,993.13,1018.80,213,29.85,17.23,-21,1
1659452426,45.84,993.13,1018.80,213,29.68,16.79,-23,1
1659452726,46.61,993.05,1018.72,213,29.54,16.93,-23,1
1659453026,47.24,993.11,1018.77,213,29.59,17.18,-18,1
1659453327,46.63,993.14,1018.80,213,29.38,16.79,-20,1
1659453627,48.17,993.21,1018.87,213,29.13,17.07,-23,1
1659453927,49.73,993.21,1018.87,213,28.53,17.03,-23,1
1659454227,49.60,993.15,1018.81,213,28.55,17.01,-23,1
1659454527,50.30,993.17,1018.83,213,28.51,17.19,-23,1
1659454827,49.71,993.15,1018.81,213,28.68,17.16,-23,1
1659455128,49.74,993.17,1018.83,213,28.83,17.31,-23,1
1659455428,49.52,993.19,1018.85,213,28.93,17.33,-23,1
1659455728,49.58,993.18,1018.84,213,29.02,17.43,-22,1
1659456331,48.40,993.25,1018.92,213,28.89,16.93,-20,1
1659456632,49.98,993.21,1018.88,213,28.65,17.22,-21,1
1659456932,49.58,993.23,1018.89,213,28.42,16.88,-24,1
1659457232,50.71,993.20,1018.86,213,28.22,17.05,-22,1
1659457532,51.12,993.22,1018.89,213,28.09,17.06,-21,1
1659457832,51.10,993.18,1018.84,213,28.01,16.98,-21,1
1659458132,52.92,993.24,1018.90,213,27.89,17.42,-20,1
1659458433,51.83,993.21,1018.87,213,27.91,17.11,-19,1
1659458733,52.75,993.28,1018.94,213,27.56,17.07,-19,1
1659459033,53.46,993.29,1018.95,213,27.58,17.30,-19,1
1659459333,53.05,993.30,1018.96,213,27.47,17.07,-19,1
1659459633,52.79,993.34,1019.00,213,27.58,17.10,-17,1
1659459934,53.14,993.36,1019.03,213,27.54,17.16,-17,1
1659460234,53.10,993.41,1019.07,213,27.52,17.13,-17,1
1659460534,52.69,993.39,1019.06,213,27.42,16.92,-18,1
1659460834,53.11,993.44,1019.10,213,27.42,17.05,-17,1
1659461134,53.18,993.40,1019.06,213,27.28,16.94,-18,1
1659461434,52.95,993.48,1019.14,213,27.25,16.84,-18,1
1659462038,54.89,993.50,1019.16,213,27.09,17.26,-18,1
1659462338,55.91,993.55,1019.21,213,27.07,17.53,-17,1
1659462638,56.58,993.58,1019.24,213,26.99,17.65,-18,1
1659462939,56.49,993.60,1019.26,213,26.98,17.61,-18,1
1659463239,57.52,993.63,1019.29,213,26.72,17.66,-18,1
1659463539,57.02,993.62,1019.28,213,26.67,17.47,-18,1
1659463839,58.01,993.64,1019.30,213,26.49,17.58,-18,1
1659464140,57.18,993.65,1019.31,213,26.71,17.55,-18,1
1659464440,56.49,993.66,1019.32,213,26.88,17.52,-18,1
1659464740,56.16,993.72,1019.38,213,26.99,17.53,-18,1
1659465040,55.80,993.73,1019.39,213,27.09,17.52,-19,1
1659465340,55.75,993.76,1019.42,213,27.10,17.52,-18,1
1659465641,55.61,993.77,1019.44,213,27.14,17.51,-18,1
1659465941,56.50,993.87,1019.53,213,26.89,17.53,-18,1
1659466241,57.69,993.93,1019.59,213,26.50,17.50,-18,1
1659466541,58.44,993.98,1019.65,213,26.16,17.38,-18,1
1659466841,59.09,994.04,1019.70,213,25.95,17.36,-18,1
1659467142,59.24,994.11,1019.78,213,25.80,17.26,-18,1
1659467442,59.39,994.18,1019.85,213,25.68,17.19,-19,1
1659467742,59.72,994.19,1019.86,213,25.53,17.14,-18,1
1659468042,60.59,994.32,1019.98,213,25.41,17.25,-18,1
1659468343,59.85,994.33,1019.99,213,25.65,17.29,-18,1
1659468643,58.69,994.38,1020.04,213,26.00,17.30,-18,1
1659468943,57.87,994.34,1020.00,213,26.26,17.32,-18,1
1659469243,57.60,994.32,1019.99,213,26.43,17.41,-18,1
1659469543,57.29,994.31,1019.97,213,26.59,17.47,-18,1
1659469843,56.95,994.30,1019.96,213,26.73,17.51,-18,1
1659470144,57.06,994.40,1020.06,213,26.58,17.40,-19,1
1659470444,56.80,994.48,1020.15,213,26.75,17.49,-18,1
1659470744,56.38,994.51,1020.17,213,26.91,17.52,-18,1
1659471044,56.12,994.46,1020.12,213,27.03,17.56,-18,1
1659471345,55.89,994.45,1020.11,213,27.13,17.58,-18,1
1659471645,55.64,994.41,1020.07,213,27.22,17.60,-18,1
1659471945,55.55,994.40,1020.06,213,27.29,17.64,-19,1
1659472245,55.34,994.40,1020.06,213,27.37,17.65,-19,1
1659472545,55.26,994.37,1020.03,213,27.46,17.71,-18,1
1659472846,55.09,994.36,1020.02,213,27.50,17.70,-19,1
1659473146,54.97,994.43,1020.09,213,27.55,17.71,-18,1
1659473446,54.89,994.43,1020.09,213,27.60,17.73,-18,1
1659473746,54.81,994.43,1020.09,213,27.64,17.75,-18,1
1659474046,54.77,994.37,1020.03,213,27.68,17.77,-18,1
1659474347,54.64,994.40,1020.06,213,27.72,17.77,-18,1
1659474647,54.53,994.35,1020.02,213,27.74,17.76,-18,1
1659474947,54.52,994.34,1020.00,213,27.78,17.79,-18,1
1659475247,54.45,994.33,1020.00,213,27.79,17.78,-19,1
1659475547,54.30,994.37,1020.04,213,27.82,17.76,-18,1
1659475848,54.29,994.35,1020.01,213,27.84,17.78,-18,1
1659476148,54.17,994.32,1019.98,213,27.85,17.76,-18,1
1659476448,54.14,994.34,1020.00,213,27.87,17.77,-18,1
1659476748,54.11,994.40,1020.06,213,27.89,17.78,-18,1
1659477049,53.95,994.40,1020.06,213,27.90,17.74,-20,1
1659477349,53.96,994.36,1020.02,213,27.90,17.74,-18,1
1659477649,54.94,994.44,1020.10,213,26.95,17.15,-18,1
1659477949,55.32,994.43,1020.09,213,26.99,17.29,-17,1
1659478249,54.80,994.40,1020.06,213,27.30,17.43,-18,1
1659478550,54.24,994.41,1020.07,213,27.41,17.37,-18,1
1659478850,54.19,994.43,1020.09,213,27.51,17.45,-18,1
1659479150,53.99,994.41,1020.07,213,27.56,17.43,-18,1
1659479450,53.97,994.38,1020.04,213,27.60,17.47,-18,1
1659479750,53.92,994.37,1020.04,213,27.62,17.47,-18,1
1659480051,53.87,994.36,1020.02,213,27.66,17.49,-18,1
1659480351,53.67,994.40,1020.07,213,27.68,17.45,-18,1
1659480651,53.72,994.41,1020.08,213,27.69,17.48,-18,1
1659480951,53.70,994.45,1020.11,213,27.70,17.48,-17,1
1659481252,53.67,994.45,1020.11,213,27.72,17.49,-18,1
1659481552,53.50,994.48,1020.14,213,27.74,17.46,-18,1
1659481852,53.47,994.49,1020.15,213,27.73,17.44,-19,1
1659482152,53.59,994.47,1020.13,213,27.73,17.47,-18,1
1659482452,53.56,994.50,1020.16,213,27.75,17.48,-19,1
1659482753,53.42,994.48,1020.14,213,27.75,17.44,-18,1
1659483053,53.47,994.50,1020.16,213,27.74,17.45,-19,1
1659483353,53.48,994.40,1020.06,213,27.74,17.45,-18,1
1659483653,53.46,994.42,1020.08,213,27.75,17.45,-19,1
1659483953,53.34,994.41,1020.07,213,27.73,17.40,-19,1
1659484254,53.28,994.38,1020.04,213,27.72,17.37,-18,1
1659484554,53.36,994.36,1020.02,213,27.73,17.41,-19,1
1659484854,53.24,994.38,1020.04,213,27.73,17.37,-18,1
1659485154,53.10,994.37,1020.03,213,27.71,17.31,-18,1
1659485455,53.27,994.37,1020.03,213,27.71,17.36,-18,1
1659485755,53.25,994.35,1020.01,213,27.72,17.36,-18,1
1659486055,53.11,994.34,1020.01,213,27.70,17.30,-19,1
1659486355,53.21,994.37,1020.03,213,27.68,17.32,-19,1
1659486656,53.23,994.39,1020.05,213,27.68,17.32,-18,1
1659486956,53.12,994.40,1020.07,213,27.68,17.29,-18,1
1659487256,53.09,994.42,1020.08,213,27.67,17.27,-25,1
1659487556,52.97,994.41,1020.07,213,27.65,17.21,-19,1
1659487856,53.14,994.45,1020.12,213,27.65,17.27,-19,1
1659488157,53.02,994.47,1020.13,213,27.64,17.22,-19,1
1659488457,52.92,994.48,1020.14,213,27.61,17.16,-18,1
1659488757,52.92,994.47,1020.13,213,27.60,17.15,-19,1
1659489057,52.93,994.47,1020.14,213,27.59,17.15,-18,1
1659489357,52.83,994.44,1020.11,213,27.57,17.10,-18,1
1659489658,52.74,994.52,1020.18,213,27.55,17.05,-19,1
1659489958,52.68,994.46,1020.12,213,27.52,17.01,-18,1
1659490258,52.78,994.46,1020.13,213,27.53,17.05,-19,1
1659490558,52.52,994.49,1020.15,213,27.52,16.96,-18,1
1659490859,52.44,994.47,1020.13,213,27.48,16.90,-19,1
1659491159,52.47,994.49,1020.16,213,27.47,16.90,-18,1
1659491459,52.47,994.45,1020.12,213,27.46,16.89,-19,1
1659491759,52.22,994.40,1020.07,213,27.45,16.80,-19,1
1659492059,52.20,994.35,1020.01,213,27.41,16.76,-18,1
1659492360,52.23,994.31,1019.97,213,27.40,16.76,-18,1
1659492660,52.07,994.30,1019.96,213,27.39,16.71,-18,1
1659492960,51.99,994.30,1019.97,213,27.37,16.66,-19,1
1659493260,52.04,994.27,1019.94,213,27.34,16.65,-18,1
1659493561,52.07,994.30,1019.96,213,27.34,16.66,-24,1
1659493861,51.95,994.26,1019.92,213,27.34,16.62,-19,1
1659494161,51.89,994.28,1019.94,213,27.32,16.59,-18,1
1659494461,51.90,994.28,1019.94,213,27.30,16.57,-19,1
1659494761,51.91,994.23,1019.90,213,27.31,16.58,-18,1
1659495062,51.85,994.24,1019.90,213,27.30,16.55,-19,1
1659495362,51.84,994.25,1019.92,213,27.29,16.54,-19,1
1659495662,51.91,994.23,1019.89,213,27.27,16.55,-18,1
1659495962,51.89,994.31,1019.98,213,27.28,16.55,-19,1
1659496263,51.90,994.33,1019.99,213,27.26,16.53,-18,1
1659496563,51.88,994.35,1020.01,213,27.26,16.53,-19,1
1659496863,51.83,994.36,1020.02,213,27.25,16.50,-19,1
1659497163,51.81,994.37,1020.03,213,27.25,16.50,-19,1
1659497463,51.77,994.40,1020.06,213,27.22,16.46,-19,1
1659497764,51.85,994.42,1020.09,213,27.22,16.48,-18,1
1659498064,51.80,994.41,1020.07,213,27.21,16.46,-18,1
1659498364,51.78,994.49,1020.15,213,27.19,16.43,-18,1
1659498664,51.67,994.54,1020.20,213,27.18,16.39,-19,1
1659498965,51.73,994.58,1020.25,213,27.16,16.39,-18,1
1659499265,51.74,994.62,1020.29,213,27.16,16.39,-18,1
1659499565,51.66,994.73,1020.39,213,27.16,16.37,-18,1
1659499865,51.65,994.71,1020.37,213,27.15,16.36,-19,1
1659500165,51.69,994.75,1020.41,213,27.13,16.35,-19,1
1659500466,51.72,994.77,1020.43,213,27.14,16.37,-19,1
1659500766,51.69,994.79,1020.45,213,27.12,16.34,-18,1
1659501066,51.69,994.83,1020.49,213,27.11,16.33,-19,1
1659501366,51.70,994.87,1020.53,213,27.09,16.32,-18,1
1659501666,51.78,994.92,1020.58,213,27.10,16.35,-19,1
1659501967,51.64,994.92,1020.58,213,27.09,16.30,-18,1
1659502267,51.71,995.01,1020.67,213,27.06,16.29,-18,1
1659502567,51.77,995.02,1020.68,213,27.04,16.29,-21,1
1659502867,51.82,995.05,1020.71,213,27.04,16.31,-18,1
1659503168,51.96,995.03,1020.69,213,27.07,16.38,-19,1
1659503468,51.80,995.01,1020.67,213,27.19,16.44,-19,1
1659503768,51.85,995.03,1020.69,213,27.27,16.53,-18,1
1659504068,51.74,995.03,1020.69,213,27.35,16.57,-19,1
1659504368,51.64,995.05,1020.72,213,27.42,16.60,-19,1
1659504669,51.61,995.05,1020.71,213,27.49,16.66,-18,1
1659504969,51.56,995.05,1020.71,213,27.55,16.70,-20,1
1659505269,51.56,995.08,1020.74,213,27.64,16.78,-21,1
1659505569,51.52,995.10,1020.76,213,27.73,16.85,-20,1
1659505869,51.45,995.12,1020.79,213,27.81,16.90,-21,1
1659506170,51.42,995.09,1020.75,213,27.90,16.98,-20,1
1659506470,51.34,995.10,1020.76,213,28.00,17.05,-21,1
1659506770,51.24,995.09,1020.75,213,28.07,17.08,-20,1
1659507070,51.22,995.07,1020.73,213,28.14,17.14,-21,1
1659507371,51.14,995.07,1020.74,213,28.22,17.19,-21,1
1659507671,51.06,995.05,1020.71,213,28.30,17.23,-19,1
1659507971,51.04,995.00,1020.66,213,28.37,17.29,-19,1
1659508271,51.01,995.03,1020.69,213,28.43,17.34,-20,1
1659508571,50.92,995.07,1020.73,213,28.17,17.07,-20,1
1659508872,52.81,995.10,1020.76,213,27.59,17.11,-20,1
1659509172,52.39,995.12,1020.79,213,27.77,17.15,-19,1
1659509472,52.16,995.15,1020.82,213,27.68,17.00,-18,1
1659509772,52.54,995.17,1020.83,213,27.57,17.01,-19,1
1659510073,52.56,995.20,1020.87,213,27.49,16.95,-23,1
1659510373,53.29,995.23,1020.89,213,27.39,17.07,-20,1
1659510673,54.68,995.20,1020.86,213,26.85,16.98,-19,1
1659510973,55.65,995.18,1020.85,213,26.78,17.19,-19,1
1659511273,55.96,995.24,1020.90,213,26.60,17.11,-18,1
1659511574,55.00,995.20,1020.87,213,26.88,17.10,-20,1
1659511874,55.26,995.18,1020.85,213,26.93,17.22,-19,1
1659512174,56.59,995.26,1020.93,213,26.64,17.33,-20,1
1659512474,56.86,995.30,1020.96,213,26.54,17.31,-21,1
1659512775,57.15,995.31,1020.98,213,26.53,17.38,-19,1
1659513075,57.09,995.28,1020.94,213,26.62,17.45,-20,1
1659513375,57.23,995.26,1020.93,213,26.41,17.29,-18,1
1659513675,57.03,995.24,1020.90,213,26.67,17.47,-19,1
1659513976,56.72,995.20,1020.87,213,26.75,17.46,-18,1
1659514276,57.00,995.22,1020.88,213,26.87,17.65,-20,1
1659514576,56.05,995.20,1020.86,213,26.98,17.49,-18,1
1659514876,56.33,995.24,1020.90,213,26.80,17.40,-18,1
1659515176,56.39,995.29,1020.96,213,26.68,17.31,-19,1
1659515477,55.98,995.23,1020.89,213,26.83,17.33,-18,1
1659515777,56.21,995.26,1020.92,213,26.98,17.53,-18,1
1659516077,54.78,995.26,1020.92,213,26.91,17.06,-20,1
1659516377,55.37,995.25,1020.91,213,27.00,17.31,-20,1
1659516678,56.63,995.23,1020.90,213,26.89,17.57,-19,1
1659516978,55.11,995.18,1020.84,213,27.28,17.50,-19,1
1659517278,55.64,995.22,1020.88,213,27.27,17.64,-20,1
1659517578,55.91,995.22,1020.88,213,27.23,17.68,-18,1
1659517879,55.46,995.19,1020.85,213,27.28,17.60,-18,1
1659518179,54.83,995.13,1020.79,213,27.37,17.50,-18,1
1659518479,54.35,995.10,1020.76,213,27.54,17.52,-19,1
1659518779,52.94,995.11,1020.77,213,27.24,16.83,-19,1
1659519080,52.41,995.15,1020.81,213,27.29,16.72,-19,1
1659519380,52.54,995.09,1020.75,213,27.42,16.88,-18,1
1659519680,52.75,995.08,1020.74,213,27.41,16.93,-18,1
1659519980,51.97,995.00,1020.66,213,27.39,16.68,-20,1
1659520281,52.55,995.02,1020.68,213,27.63,17.07,-20,1
1659520581,51.56,995.01,1020.67,213,27.50,16.65,-20,1
1659520881,52.03,994.95,1020.62,213,27.75,17.03,-19,1
1659521181,51.91,994.96,1020.62,213,27.89,17.12,-20,1
1659521482,51.82,994.96,1020.62,213,28.03,17.22,-19,1
1659521782,50.16,994.96,1020.62,213,28.08,16.75,-20,1
1659522082,50.95,994.92,1020.58,213,28.23,17.14,-21,1
1659522382,50.19,994.93,1020.59,213,28.08,16.76,-19,1
1659522682,50.40,994.93,1020.59,213,28.08,16.83,-19,1
1659522983,50.95,994.92,1020.59,213,28.14,17.05,-19,1
1659523283,51.02,994.88,1020.54,213,28.19,17.12,-19,1
1659523583,50.19,994.89,1020.55,213,28.05,16.73,-21,1
1659523883,49.75,994.83,1020.50,213,28.20,16.73,-19,1
1659524184,50.24,994.77,1020.43,213,28.37,17.04,-19,1
1659524484,50.22,994.77,1020.43,213,28.62,17.26,-20,1
1659524784,48.24,994.76,1020.42,213,28.66,16.67,-19,1
1659525084,46.88,994.72,1020.38,213,28.73,16.28,-20,1
1659525384,49.19,994.64,1020.31,213,28.83,17.13,-18,1
1659525684,46.72,994.64,1020.30,213,28.86,16.35,-19,1
1659525984,46.57,994.62,1020.28,213,28.95,16.38,-18,1
1659526284,47.36,994.59,1020.25,213,29.01,16.70,-17,1
1659526585,47.29,994.60,1020.26,213,29.11,16.76,-21,1
1659526885,46.41,994.55,1020.21,213,29.14,16.50,-16,1
1659527185,46.95,994.46,1020.13,213,29.30,16.83,-20,1
1659527485,46.50,994.41,1020.07,213,29.46,16.82,-20,1
1659527785,44.76,994.38,1020.04,213,29.57,16.32,-20,1
1659528085,44.13,994.34,1020.01,213,29.61,16.13,-20,1
1659528385,45.33,994.34,1020.00,213,29.71,16.64,-19,1
1659528685,45.10,994.30,1019.96,213,29.66,16.52,-20,1
1659528985,45.22,994.28,1019.94,213,29.63,16.53,-19,1
1659529286,45.42,994.25,1019.92,213,29.66,16.63,-20,1
1659529586,45.91,994.24,1019.90,213,29.62,16.76,-20,1
1659529886,44.52,994.20,1019.86,213,29.84,16.48,-19,1
1659530186,42.86,994.11,1019.78,213,29.96,15.99,-19,1
1659530486,42.06,994.09,1019.76,213,30.12,15.84,-20,1
1659530786,41.82,994.08,1019.75,213,30.16,15.78,-22,1
1659531086,43.61,994.07,1019.73,213,30.23,16.50,-22,1
1659531387,43.55,994.02,1019.68,213,30.47,16.70,-21,1
1659531687,40.50,993.93,1019.59,213,30.61,15.68,-21,1
1659531987,41.76,993.94,1019.61,213,30.94,16.46,-19,1
1659532287,41.37,993.90,1019.56,213,31.10,16.46,-20,1
1659532587,41.56,993.86,1019.52,213,31.20,16.62,-19,1
1659532888,41.49,993.86,1019.53,213,31.17,16.56,-19,1
1659533188,41.34,993.87,1019.53,213,31.16,16.50,-19,1
1659533488,41.70,993.90,1019.56,213,30.58,16.12,-19,1
1659533788,41.01,993.86,1019.53,213,30.71,15.97,-19,1
1659534088,41.38,993.82,1019.49,213,30.75,16.15,-20,1
1659534388,39.53,993.77,1019.44,213,31.26,15.88,-19,1
1659534689,39.68,993.75,1019.41,213,31.30,15.98,-20,1
1659534989,40.05,993.76,1019.43,213,31.08,15.93,-19,1
1659535289,39.34,993.75,1019.41,213,31.08,15.65,-20,1
1659535589,39.33,993.70,1019.36,213,31.38,15.91,-19,1
1659535889,40.46,993.72,1019.38,213,31.39,16.37,-19,1
1659536189,39.91,993.70,1019.36,213,31.37,16.13,-19,1
1659536489,40.20,993.67,1019.33,213,31.38,16.25,-20,1
1659536790,38.17,993.62,1019.28,213,31.45,15.51,-20,1
1659537090,37.80,993.59,1019.26,213,31.50,15.40,-20,1
1659537390,37.82,993.56,1019.22,213,31.53,15.44,-22,1
1659537690,37.99,993.51,1019.17,213,31.83,15.77,-20,1
1659537990,36.98,993.48,1019.14,213,31.73,15.26,-19,1
1659538290,39.85,993.43,1019.10,213,31.36,16.10,-20,1
1659538590,38.53,993.39,1019.05,213,31.56,15.75,-20,1
1659538890,38.92,993.41,1019.07,213,31.60,15.95,-19,1
1659539191,38.15,993.40,1019.06,213,31.57,15.61,-19,1
1659539491,39.41,993.42,1019.08,213,31.66,16.20,-20,1
1659539791,39.93,993.40,1019.06,213,31.68,16.42,-19,1
1659540091,39.76,993.35,1019.01,213,31.54,16.23,-20,1
1659540391,39.88,993.28,1018.95,213,31.35,16.10,-20,1
1659540691,40.00,993.28,1018.94,213,31.28,16.09,-20,1
1659540991,37.90,993.22,1018.88,213,31.17,15.15,-19,1
1659541292,39.68,993.20,1018.86,213,31.10,15.80,-17,1
1659541592,39.17,993.19,1018.85,213,31.06,15.56,-17,1
1659541892,40.61,993.15,1018.81,213,30.89,15.98,-17,1
1659542192,39.42,993.15,1018.81,213,30.95,15.57,-17,1
1659542492,40.02,993.09,1018.76,213,30.93,15.78,-17,1
1659542793,38.36,993.07,1018.74,213,30.96,15.15,-15,1
1659543093,39.72,993.05,1018.71,213,30.97,15.70,-14,1
1659543393,40.30,992.97,1018.63,213,30.99,15.95,-16,1
1659543693,41.24,992.98,1018.64,213,30.73,16.08,-17,1
1659543993,41.54,992.93,1018.59,213,30.70,16.16,-15,1
1659544294,42.68,992.93,1018.59,213,30.62,16.52,-17,1
1659544594,43.94,992.93,1018.60,213,30.35,16.73,-16,1
1659544894,43.70,992.92,1018.58,213,30.32,16.62,-15,1
1659545194,43.33,992.95,1018.61,213,30.23,16.40,-18,1
1659545495,43.45,992.93,1018.59,213,30.14,16.37,-17,1
1659545795,44.07,992.93,1018.60,213,30.00,16.46,-17,1
1659546095,43.89,992.96,1018.63,213,30.03,16.42,-19,1
1659546395,43.86,993.02,1018.68,213,30.09,16.47,-17,1
1659546696,43.88,993.06,1018.73,213,30.10,16.48,-17,1
1659546996,44.02,993.08,1018.74,213,30.11,16.54,-17,1
1659547296,44.13,993.10,1018.77,213,30.10,16.57,-17,1
1659547596,44.26,993.15,1018.81,213,30.07,16.59,-16,1
1659547897,44.54,993.19,1018.85,213,30.03,16.66,-16,1
1659548197,44.73,993.23,1018.89,213,30.00,16.70,-18,1
1659548497,44.99,993.27,1018.93,213,29.98,16.77,-16,1
1659548797,45.16,993.32,1018.98,213,29.94,16.79,-17,1
1659549098,45.38,993.36,1019.02,213,29.90,16.83,-17,1
1659549398,45.63,993.40,1019.06,213,29.88,16.90,-16,1
1659549698,45.85,993.41,1019.07,213,29.85,16.95,-17,1
1659549998,45.91,993.47,1019.14,213,29.80,16.92,-17,1
1659550299,46.23,993.51,1019.17,213,29.76,17.00,-17,1
1659550599,46.41,993.51,1019.17,213,29.73,17.03,-17,1
1659550899,49.46,993.57,1019.24,213,29.23,17.58,-16,1
1659551199,51.00,993.64,1019.30,213,28.77,17.65,-17,1
1659551499,51.13,993.69,1019.36,213,28.67,17.60,-17,1
1659551800,51.65,993.75,1019.41,213,28.52,17.62,-16,1
1659552100,51.92,993.80,1019.47,213,28.37,17.56,-17,1
1659552400,52.30,993.87,1019.54,213,28.19,17.51,-17,1
1659552700,52.20,993.92,1019.58,213,28.04,17.35,-17,1
1659553001,52.54,993.92,1019.59,213,27.96,17.37,-18,1
1659553301,52.91,993.96,1019.62,213,27.80,17.33,-17,1
1659553601,53.27,993.99,1019.65,213,27.68,17.33,-18,1
1659553901,53.44,994.01,1019.67,213,27.62,17.33,-17,1
1659554201,54.64,994.02,1019.68,213,27.50,17.57,-17,1
1659554502,54.52,994.01,1019.68,213,27.34,17.39,-17,1
1659554802,54.50,994.08,1019.74,213,27.23,17.28,-17,1
1659555102,54.42,994.08,1019.74,213,27.37,17.39,-17,1
1659555402,53.61,994.09,1019.76,213,27.62,17.38,-17,1
1659555703,53.13,994.09,1019.75,213,27.75,17.35,-18,1
1659556003,52.79,994.14,1019.80,213,27.85,17.35,-17,1
1659556303,52.70,994.17,1019.83,213,27.92,17.38,-18,1
1659556603,54.16,994.17,1019.83,213,27.94,17.84,-17,1
1659556903,54.47,994.17,1019.84,213,27.19,17.23,-16,1
1659557204,54.66,994.15,1019.82,213,27.13,17.23,-16,1
1659557504,53.99,994.12,1019.79,213,27.38,17.27,-18,1
1659557804,53.69,994.19,1019.86,213,27.54,17.33,-20,1
1659558104,53.42,994.14,1019.81,213,27.61,17.31,-18,1
1659558404,52.91,994.07,1019.73,213,27.75,17.29,-19,1
1659558705,52.90,994.01,1019.68,213,27.77,17.31,-18,1
1659559005,52.83,994.01,1019.67,213,27.79,17.30,-18,1
1659559305,52.87,993.98,1019.64,213,27.79,17.31,-18,1
1659559605,52.82,993.98,1019.64,213,27.79,17.30,-19,1
1659559905,52.71,994.00,1019.67,213,27.81,17.29,-18,1
1659560206,52.65,994.04,1019.70,213,27.83,17.29,-18,1
1659560506,52.57,994.09,1019.76,213,27.83,17.26,-18,1
1659560806,52.61,994.20,1019.86,213,27.82,17.27,-18,1
1659561106,52.51,994.15,1019.81,213,27.84,17.25,-18,1
1659561407,52.42,994.13,1019.79,213,27.84,17.23,-18,1
1659561707,52.38,994.11,1019.77,213,27.84,17.21,-20,1
1659562007,52.28,994.10,1019.76,213,27.84,17.18,-19,1
1659562307,52.23,994.13,1019.79,213,27.85,17.18,-18,1
1659562607,53.15,994.21,1019.87,213,27.07,16.73,-18,1
1659562908,53.53,994.24,1019.90,213,26.98,16.76,-18,1
1659563208,53.10,994.25,1019.91,213,27.20,16.84,-18,1
1659563508,52.81,994.24,1019.90,213,27.31,16.86,-18,1
1659563808,52.62,994.30,1019.96,213,27.39,16.87,-18,1
1659564109,52.61,994.31,1019.97,213,27.43,16.91,-18,1
1659564409,52.51,994.30,1019.96,213,27.46,16.90,-18,1
1659564709,52.39,994.28,1019.94,213,27.50,16.90,-18,1
1659565009,52.36,994.32,1019.99,213,27.52,16.91,-18,1
1659565309,52.35,994.31,1019.98,213,27.52,16.91,-18,1
1659565610,52.31,994.30,1019.96,213,27.52,16.90,-18,1
1659565910,52.10,994.29,1019.95,213,27.55,16.86,-18,1
1659566210,52.07,994.33,1019.99,213,27.56,16.86,-18,1
1659566510,52.17,994.30,1019.96,213,27.55,16.88,-18,1
1659566810,52.19,994.27,1019.93,213,27.54,16.88,-18,1
1659567111,52.09,994.25,1019.91,213,27.55,16.86,-18,1
1659567411,52.09,994.24,1019.90,213,27.55,16.86,-18,1
1659567711,52.17,994.27,1019.94,213,27.52,16.85,-18,1
1659568011,52.18,994.27,1019.93,213,27.51,16.85,-17,1
1659568312,52.09,994.21,1019.87,213,27.52,16.83,-19,1
1659568612,52.14,994.25,1019.91,213,27.49,16.82,-18,1
1659568912,52.11,994.23,1019.89,213,27.49,16.81,-18,1
1659569212,52.16,994.22,1019.89,213,27.48,16.82,-18,1
1659569512,52.08,994.15,1019.81,213,27.48,16.79,-18,1
1659569813,52.13,994.12,1019.78,213,27.48,16.81,-17,1
1659570113,52.13,994.12,1019.78,213,27.46,16.79,-18,1
1659570413,52.13,994.15,1019.82,213,27.47,16.80,-18,1
1659570713,52.05,994.08,1019.74,213,27.46,16.76,-18,1
1659571014,52.06,994.03,1019.70,213,27.45,16.76,-18,1
1659571314,52.04,994.01,1019.67,213,27.42,16.72,-17,1
1659571614,52.01,994.00,1019.66,213,27.42,16.71,-17,1
1659571914,51.95,993.98,1019.64,213,27.41,16.69,-20,1
1659572214,51.92,993.96,1019.62,213,27.39,16.66,-18,1
1659572515,51.97,993.98,1019.64,213,27.37,16.66,-17,1
1659572815,51.91,994.02,1019.69,213,27.37,16.64,-18,1
1659573115,51.89,994.11,1019.77,213,27.37,16.63,-17,1
1659573415,51.81,994.07,1019.74,213,27.35,16.59,-17,1
1659573716,51.83,994.07,1019.74,213,27.32,16.57,-17,1
1659574016,51.79,994.10,1019.76,213,27.32,16.56,-18,1
1659574316,51.73,994.09,1019.75,213,27.32,16.54,-24,1
1659574616,51.69,994.09,1019.75,213,27.31,16.52,-18,1
1659574917,51.63,994.08,1019.74,213,27.29,16.48,-17,1
1659575217,51.59,994.07,1019.73,213,27.29,16.47,-18,1
1659575517,51.53,994.07,1019.73,213,27.28,16.44,-17,1
1659575817,51.50,994.11,1019.78,213,27.26,16.41,-18,1
1659576117,51.48,994.10,1019.77,213,27.24,16.39,-18,1
1659576418,51.43,994.07,1019.73,213,27.25,16.38,-18,1
1659576718,51.35,994.08,1019.74,213,27.23,16.34,-17,1
1659577018,51.31,994.05,1019.71,213,27.21,16.31,-17,1
1659577318,51.28,994.02,1019.68,213,27.19,16.28,-18,1
1659577619,51.22,994.05,1019.71,213,27.19,16.26,-18,1
1659577919,51.23,994.08,1019.74,213,27.18,16.26,-17,1
1659578219,51.26,994.06,1019.72,213,27.15,16.24,-18,1
1659578519,51.26,994.02,1019.68,213,27.13,16.22,-17,1
1659578819,51.22,993.98,1019.64,213,27.13,16.21,-18,1
1659579120,51.21,993.99,1019.65,213,27.13,16.21,-17,1
1659579420,51.26,993.98,1019.64,213,27.12,16.21,-17,1
1659579720,51.23,993.94,1019.60,213,27.11,16.19,-18,1
1659580020,51.22,993.86,1019.53,213,27.10,16.18,-17,1
1659580321,51.21,993.88,1019.54,213,27.09,16.17,-18,1
1659580621,51.21,993.86,1019.52,213,27.07,16.15,-17,1
1659580921,51.23,993.86,1019.52,213,27.05,16.14,-17,1
1659581221,51.17,993.80,1019.46,213,27.06,16.13,-18,1
1659581521,51.11,993.80,1019.46,213,27.06,16.11,-18,1
1659581822,51.03,993.85,1019.51,213,27.04,16.07,-18,1
1659582122,51.02,993.81,1019.48,213,27.02,16.04,-18,1
1659582422,50.87,993.85,1019.52,213,27.02,16.00,-18,1
1659582722,50.81,993.82,1019.49,213,27.01,15.97,-17,1
1659583023,50.73,993.82,1019.48,213,26.99,15.93,-17,1
1659583323,50.72,993.87,1019.53,213,26.97,15.91,-17,1
1659583623,50.66,993.88,1019.54,213,26.97,15.89,-17,1
1659583923,50.59,993.84,1019.51,213,26.96,15.86,-17,1
1659584223,50.52,993.85,1019.51,213,26.94,15.82,-18,1
1659584524,50.53,993.81,1019.48,213,26.92,15.80,-21,1
1659584824,50.50,993.84,1019.50,213,26.93,15.80,-17,1
1659585124,50.39,993.85,1019.51,213,26.92,15.76,-17,1
1659585424,50.33,993.86,1019.53,213,26.90,15.72,-18,1
1659585725,50.29,993.96,1019.62,213,26.88,15.69,-17,1
1659586025,50.26,994.03,1019.69,213,26.89,15.69,-17,1
1659586325,50.27,994.10,1019.76,213,26.88,15.69,-17,1
1659586625,50.26,994.16,1019.82,213,26.87,15.67,-17,1
1659586925,50.22,994.15,1019.81,213,26.86,15.65,-17,1
1659587226,50.25,994.12,1019.78,213,26.87,15.67,-17,1
1659587526,50.30,994.14,1019.80,213,26.86,15.67,-17,1
1659587826,50.36,994.18,1019.85,213,26.85,15.69,-17,1
1659588126,50.49,994.21,1019.88,213,26.85,15.72,-17,1
1659588426,50.48,994.30,1019.96,213,26.86,15.73,-17,1
1659588727,50.57,994.32,1019.98,213,26.86,15.76,-18,1
1659589027,50.67,994.29,1019.95,213,26.85,15.78,-17,1
1659589327,50.77,994.32,1019.99,213,26.86,15.82,-17,1
1659589627,50.83,994.32,1019.98,213,26.86,15.84,-17,1
1659589928,50.93,994.35,1020.01,213,26.87,15.88,-17,1
1659590228,54.10,994.40,1020.07,213,25.92,15.95,-26,1
1659590528,55.53,994.41,1020.07,213,25.61,16.07,-18,1
1659590828,55.74,994.41,1020.07,213,25.56,16.08,-17,1
1659591128,56.71,994.41,1020.07,213,25.39,16.19,-17,1
1659591428,57.39,994.45,1020.12,213,25.30,16.30,-17,1
1659591729,57.92,994.45,1020.12,213,25.21,16.36,-16,1
1659592029,58.19,994.48,1020.14,213,25.21,16.43,-19,1
1659592329,58.17,994.54,1020.20,213,25.20,16.41,-16,1
1659592629,58.98,994.52,1020.19,213,25.13,16.57,-17,1
1659592929,59.54,994.52,1020.18,213,25.14,16.72,-16,1
1659593230,59.36,994.53,1020.20,213,25.19,16.72,-17,1
1659593530,59.42,994.55,1020.21,213,25.22,16.77,-17,1
1659593830,59.71,994.57,1020.23,213,25.23,16.85,-17,1
1659594130,59.68,994.61,1020.28,213,25.31,16.92,-17,1
1659594431,59.10,994.61,1020.27,213,25.46,16.91,-17,1
1659594731,58.53,994.67,1020.33,213,25.60,16.89,-17,1
1659595031,58.42,994.71,1020.37,213,25.56,16.82,-17,1
1667378380,44.91,996.65,1022.31,213,23.12,10.53,-16,1
1667378680,44.04,996.56,1022.22,213,23.50,10.58,-17,1
1667378980,43.31,996.59,1022.25,213,23.82,10.62,-16,1
1667379281,42.77,996.53,1022.19,213,24.04,10.63,-15,1
1667379581,42.34,996.55,1022.22,213,24.23,10.65,-15,1
1667379882,42.00,996.52,1022.18,213,24.38,10.66,-17,1
1667380182,41.71,996.52,1022.18,213,24.52,10.68,-16,1
1667380482,41.46,996.52,1022.18,213,24.61,10.67,-17,1
1667380783,41.18,996.47,1022.13,213,24.74,10.69,-16,1
1667381083,41.05,996.38,1022.04,213,24.81,10.70,-17,1
1667381384,40.92,996.40,1022.06,213,24.88,10.72,-18,1
1667381684,40.87,996.40,1022.06,213,24.91,10.73,-17,1
1667381984,40.72,996.36,1022.03,213,24.95,10.71,-17,1
1667382285,40.72,996.37,1022.03,213,24.98,10.73,-17,1
1667382585,40.67,996.31,1021.97,213,24.99,10.72,-18,1
1667382885,40.81,996.26,1021.92,213,24.99,10.78,-17,1
1667383186,40.91,996.30,1021.96,213,24.96,10.79,-17,1
1667383486,40.89,996.26,1021.92,213,24.96,10.78,-16,1
1667383786,41.00,996.28,1021.94,213,24.91,10.77,-17,1
1667384086,41.15,996.21,1021.88,213,24.85,10.78,-17,1
1667384386,41.24,996.26,1021.92,213,24.80,10.76,-17,1
1667384686,41.40,996.20,1021.87,213,24.73,10.76,-17,1
1667384987,41.60,996.13,1021.80,213,24.66,10.77,-17,1
1667385287,41.60,996.10,1021.77,213,24.63,10.74,-16,1
1667385587,41.72,996.05,1021.71,213,24.58,10.74,-18,1
1667385887,41.86,996.06,1021.72,213,24.53,10.75,-17,1
1667386187,41.93,996.06,1021.72,213,24.47,10.72,-17,1
1667386487,42.04,996.08,1021.75,213,24.44,10.73,-16,1
1667386788,42.17,996.02,1021.69,213,24.38,10.72,-17,1
1667387088,42.25,996.06,1021.72,213,24.34,10.71,-17,1
1667387388,42.28,996.07,1021.73,213,24.30,10.69,-17,1
1667387688,42.39,996.03,1021.69,213,24.27,10.70,-17,1
1667387988,42.40,996.03,1021.69,213,24.25,10.69,-17,1
1667388289,42.39,996.03,1021.69,213,24.22,10.65,-18,1
1667388589,42.49,995.92,1021.58,213,24.18,10.65,-17,1
1667388889,42.43,995.92,1021.58,213,24.17,10.62,-18,1
1667389190,42.53,995.87,1021.53,213,24.14,10.63,-18,1
1667389490,42.52,995.85,1021.52,213,24.11,10.60,-20,1
1667389790,42.42,995.85,1021.51,213,24.10,10.56,-17,1
1667390090,42.43,995.88,1021.55,213,24.08,10.54,-18,1
1667390391,42.42,995.90,1021.56,213,24.07,10.53,-18,1
1667390691,42.46,995.90,1021.56,213,24.05,10.53,-16,1
1667390991,42.42,995.90,1021.56,213,24.04,10.50,-17,1
1667391291,42.42,995.89,1021.56,213,24.03,10.50,-17,1
1667391591,42.42,995.91,1021.57,213,24.00,10.47,-18,1
1667391892,42.40,995.84,1021.50,213,23.98,10.44,-17,1
1667392192,42.36,995.80,1021.46,213,23.96,10.41,-17,1
1667392492,42.32,995.71,1021.37,213,23.95,10.39,-17,1
1667392792,42.25,995.66,1021.33,213,23.93,10.34,-17,1
1667393092,42.15,995.63,1021.29,213,23.91,10.29,-17,1
1667393392,42.27,995.66,1021.32,213,23.90,10.32,-17,1
1667393693,42.22,995.66,1021.32,213,23.90,10.31,-17,1
1667393993,42.20,995.70,1021.36,213,23.89,10.29,-17,1
1667394293,42.08,995.66,1021.32,213,23.88,10.24,-17,1
1667394593,42.09,995.64,1021.31,213,23.86,10.23,-16,1
1667394893,42.07,995.68,1021.34,213,23.85,10.21,-17,1
1667395194,42.04,995.67,1021.33,213,23.83,10.18,-17,1
1667395494,41.99,995.71,1021.38,213,23.80,10.13,-17,1
1667395794,42.11,995.71,1021.37,213,23.76,10.14,-18,1
1667396094,42.10,995.69,1021.36,213,23.74,10.12,-18,1
1667396395,42.04,995.76,1021.43,213,23.73,10.09,-17,1
1667396695,42.00,995.72,1021.39,213,23.72,10.07,-19,1
1667396995,42.01,995.70,1021.36,213,23.70,10.05,-15,1
1667397295,42.00,995.69,1021.35,213,23.69,10.04,-18,1
1667397596,42.00,995.74,1021.41,213,23.69,10.04,-18,1
1667397896,41.97,995.75,1021.41,213,23.67,10.01,-18,1
1667398196,42.03,995.79,1021.45,213,23.65,10.01,-18,1
1667398497,42.11,995.77,1021.43,213,23.63,10.02,-18,1
1667398797,42.11,995.81,1021.47,213,23.61,10.01,-20,1
1667399097,42.17,995.82,1021.48,213,23.60,10.02,-18,1
1667399398,42.18,995.83,1021.49,213,23.59,10.01,-18,1
1667399698,42.22,995.83,1021.49,213,23.58,10.02,-18,1
1667399999,42.24,995.88,1021.55,213,23.59,10.03,-18,1
1667400299,42.25,995.89,1021.56,213,23.58,10.03,-17,1
1667400599,42.36,995.92,1021.59,213,23.55,10.04,-17,1
1667400900,42.44,995.88,1021.54,213,23.51,10.03,-17,1
1667401200,42.51,995.88,1021.54,213,23.49,10.04,-18,1
1667401501,42.59,995.88,1021.54,213,23.47,10.05,-20,1
1667401801,42.63,995.90,1021.56,213,23.45,10.05,-17,1
1667402101,42.65,995.95,1021.62,213,23.44,10.04,-17,1
1667402402,42.68,995.95,1021.61,213,23.42,10.04,-17,1
1667402702,42.74,995.97,1021.64,213,23.41,10.05,-17,1
1667403002,42.80,996.01,1021.68,213,23.38,10.04,-18,1
1667403303,42.88,996.03,1021.69,213,23.36,10.05,-17,1
1667403603,42.91,996.05,1021.71,213,23.34,10.05,-17,1
1667403903,42.98,996.12,1021.78,213,23.33,10.06,-17,1
1667404204,42.99,996.16,1021.83,213,23.32,10.05,-17,1
1667404504,43.04,996.26,1021.92,213,23.31,10.06,-18,1
1667404804,43.07,996.30,1021.96,213,23.29,10.05,-18,1
1667405104,43.11,996.33,1021.99,213,23.27,10.05,-19,1
1667405405,43.14,996.42,1022.08,213,23.26,10.05,-18,1
1667405705,43.20,996.47,1022.13,213,23.24,10.05,-19,1
1667406005,43.25,996.57,1022.23,213,23.23,10.06,-21,1
1667406306,43.30,996.58,1022.24,213,23.22,10.07,-18,1
1667406606,43.38,996.57,1022.24,213,23.20,10.08,-19,1
1667406906,43.41,996.63,1022.29,213,23.19,10.08,-19,1
1667407207,43.37,996.72,1022.38,213,23.18,10.06,-16,1
1667407507,43.37,996.75,1022.41,213,23.17,10.05,-17,1
1667407807,43.45,996.78,1022.44,213,23.16,10.07,-19,1
1667408107,43.48,996.86,1022.53,213,23.15,10.07,-17,1
1667408408,43.46,996.89,1022.55,213,23.14,10.05,-17,1
1667408708,43.44,996.94,1022.60,213,23.14,10.05,-18,1
1667409008,43.37,996.98,1022.64,213,23.14,10.02,-18,1
1667409309,43.34,996.98,1022.64,213,23.15,10.02,-17,1
1667409609,43.30,997.02,1022.68,213,23.16,10.02,-17,1
1667409909,43.28,997.01,1022.68,213,23.17,10.02,-18,1
1667410210,43.29,997.10,1022.76,213,23.17,10.02,-18,1
1667410510,43.21,997.14,1022.80,213,23.18,10.01,-17,1
1667410810,43.24,997.16,1022.83,213,23.18,10.01,-17,1
1667411111,43.30,997.18,1022.84,213,23.18,10.04,-17,1
1667411411,43.25,997.18,1022.85,213,23.18,10.02,-18,1
1667411711,43.24,997.26,1022.93,213,23.18,10.01,-17,1
1667412012,43.24,997.27,1022.93,213,23.18,10.01,-17,1
1667412312,43.23,997.28,1022.95,213,23.18,10.01,-17,1
1667412612,43.28,997.34,1023.00,213,23.17,10.02,-16,1
1667412912,43.28,997.37,1023.03,213,23.17,10.02,-17,1
1667413213,43.32,997.42,1023.09,213,23.17,10.03,-17,1
1667413513,43.25,997.40,1023.06,213,23.17,10.01,-17,1
1667413813,43.27,997.45,1023.11,213,23.16,10.01,-17,1
1667414113,43.31,997.48,1023.14,213,23.15,10.01,-17,1
1667414414,43.24,997.59,1023.25,213,23.16,10.00,-17,1
1667414714,43.25,997.60,1023.26,213,23.16,10.00,-17,1
1667415015,43.26,997.54,1023.20,213,23.15,9.99,-17,1
1667415315,43.27,997.60,1023.27,213,23.15,10.00,-18,1
1667415615,43.26,997.66,1023.32,213,23.15,9.99,-16,1
1667415915,43.29,997.72,1023.38,213,23.15,10.01,-16,1
1667416216,43.29,997.67,1023.34,213,23.14,10.00,-16,1
1667416516,43.29,997.74,1023.40,213,23.14,10.00,-18,1
1667416816,43.28,997.80,1023.46,213,23.14,9.99,-17,1
1667417116,43.27,997.77,1023.44,213,23.14,9.99,-18,1
1667417416,43.27,997.87,1023.53,213,23.13,9.98,-16,1
1667417717,43.30,997.95,1023.62,213,23.13,9.99,-17,1
1667418017,43.30,998.03,1023.69,213,23.13,9.99,-16,1
1667418317,43.31,998.13,1023.80,213,23.12,9.98,-16,1
1667418617,43.30,998.17,1023.83,213,23.12,9.98,-16,1
1667418918,43.27,998.15,1023.82,213,23.11,9.96,-16,1
1667419218,43.29,998.24,1023.91,213,23.11,9.97,-20,1
1667419518,43.31,998.26,1023.93,213,23.11,9.98,-17,1
1667419819,43.30,998.34,1024.00,213,23.10,9.96,-17,1
1667420119,43.25,998.28,1023.95,213,23.10,9.95,-16,1
1667420419,43.27,998.24,1023.90,213,23.09,9.95,-17,1
1667420719,43.26,998.20,1023.86,213,23.08,9.93,-17,1
1667421020,43.27,998.31,1023.97,213,23.08,9.94,-17,1
1667421320,43.22,998.39,1024.05,213,23.08,9.92,-17,1
1667421620,43.21,998.34,1024.01,213,23.07,9.90,-17,1
1667421920,43.22,998.36,1024.02,213,23.07,9.91,-18,1
1667422221,43.23,998.39,1024.05,213,23.06,9.90,-17,1
1667422521,43.21,998.38,1024.04,213,23.06,9.90,-17,1
1667422821,43.19,998.47,1024.13,213,23.05,9.88,-17,1
1667423121,43.17,998.43,1024.09,213,23.05,9.87,-17,1
1667423722,43.15,998.43,1024.09,213,23.05,9.86,-17,1
1667424022,43.15,998.39,1024.05,213,23.04,9.86,-17,1
1667424322,43.13,998.33,1023.99,213,23.04,9.85,-17,1
1667424622,43.11,998.33,1023.99,213,23.04,9.84,-17,1
1667424923,43.10,998.33,1024.00,213,23.03,9.83,-18,1
1667425223,43.10,998.35,1024.02,213,23.02,9.82,-17,1
1667425523,43.11,998.45,1024.11,213,23.03,9.83,-17,1
1667425823,43.08,998.41,1024.07,213,23.02,9.81,-17,1
1667426123,43.06,998.44,1024.11,213,23.02,9.81,-18,1
1667426424,43.06,998.44,1024.11,213,23.01,9.80,-18,1
1667427324,43.04,998.50,1024.16,213,23.00,9.78,-17,1
1667427624,43.02,998.59,1024.25,213,23.00,9.77,-17,1
1667427925,42.99,998.62,1024.28,213,23.00,9.77,-17,1
1667428225,42.97,998.56,1024.23,213,22.99,9.75,-17,1
1667428525,42.99,998.56,1024.22,213,22.99,9.76,-17,1
1667428825,42.96,998.52,1024.18,213,22.99,9.75,-18,1
1667429125,42.95,998.53,1024.19,213,22.99,9.74,-17,1
1667429426,42.95,998.47,1024.13,213,22.98,9.73,-17,1
1667429726,42.92,998.50,1024.16,213,22.98,9.72,-17,1
1667430026,42.90,998.54,1024.20,213,22.97,9.71,-17,1
1667430326,42.89,998.57,1024.24,213,22.97,9.70,-18,1
1667430627,42.89,998.65,1024.31,213,22.97,9.70,-17,1
1667430927,42.88,998.67,1024.33,213,22.96,9.69,-18,1
1667431227,42.83,998.73,1024.39,213,22.96,9.67,-17,1
1667431527,42.81,998.77,1024.43,213,22.96,9.67,-17,1
1667431828,42.81,998.75,1024.41,213,22.95,9.66,-17,1
1667432128,42.83,998.77,1024.43,213,22.94,9.66,-18,1
1667432428,42.81,998.82,1024.48,213,22.94,9.65,-17,1
1667432728,42.78,998.82,1024.48,213,22.93,9.63,-17,1
1667433028,42.77,998.87,1024.54,213,22.93,9.63,-17,1
1667433329,42.78,998.85,1024.51,213,22.92,9.62,-17,1
1667433629,42.73,998.87,1024.53,213,22.92,9.60,-17,1
1667433929,42.73,998.83,1024.50,213,22.92,9.60,-17,1
1667434229,42.70,998.88,1024.54,213,22.91,9.58,-17,1
1667434530,42.71,998.87,1024.53,213,22.89,9.57,-17,1
1667434830,42.70,998.93,1024.59,213,22.89,9.57,-18,1
1667435430,42.69,999.00,1024.66,213,22.88,9.55,-17,1
1667435731,42.64,998.96,1024.63,213,22.87,9.53,-17,1
1667436031,42.71,998.89,1024.55,213,22.85,9.53,-17,1
1667436331,42.78,998.88,1024.54,213,22.84,9.55,-17,1
1667436631,42.63,998.91,1024.58,213,22.85,9.50,-17,1
1667436931,42.62,998.90,1024.56,213,22.85,9.50,-17,1
1667437232,42.61,998.92,1024.58,213,22.85,9.50,-17,1
1667437532,42.66,998.94,1024.61,213,22.84,9.51,-17,1
1667437832,42.67,998.98,1024.64,213,22.83,9.50,-17,1
1667438433,42.63,999.01,1024.67,213,22.81,9.47,-17,1
1667438733,42.57,999.02,1024.68,213,22.81,9.45,-18,1
1667439033,42.61,999.02,1024.68,213,22.80,9.45,-17,1
1667439333,42.60,999.05,1024.72,213,22.80,9.45,-17,1
1667439634,42.44,999.10,1024.76,213,22.80,9.40,-17,1
1667439934,42.49,999.10,1024.76,213,22.79,9.40,-17,1
1667440534,42.54,999.01,1024.67,213,22.77,9.40,-17,1
1667440835,42.49,998.93,1024.59,213,22.77,9.38,-17,1
1667441135,42.42,998.92,1024.59,213,22.76,9.35,-17,1
1667441435,42.48,998.94,1024.61,213,22.76,9.37,-17,1
1667441735,42.35,998.95,1024.61,213,22.75,9.32,-17,1
1667442035,42.42,998.97,1024.63,213,22.75,9.34,-17,1
1667442336,42.35,998.99,1024.65,213,22.75,9.32,-17,1
1667442636,42.33,999.01,1024.68,213,22.74,9.30,-17,1
1667442936,42.28,999.02,1024.68,213,22.74,9.28,-17,1
1667443236,42.38,999.06,1024.72,213,22.73,9.31,-17,1
1667443537,42.32,999.05,1024.72,213,22.72,9.28,-17,1
1667444137,42.29,999.10,1024.76,213,22.71,9.26,-17,1
1667444437,42.20,999.11,1024.77,213,22.71,9.23,-17,1
1667444737,42.21,999.12,1024.78,213,22.70,9.22,-19,1
1667445338,42.15,999.12,1024.78,213,22.69,9.19,-17,1
1667445638,42.16,999.11,1024.78,213,22.69,9.20,-17,1
1667445938,42.12,999.13,1024.79,213,22.68,9.17,-17,1
1667446239,42.14,999.12,1024.78,213,22.67,9.17,-17,1
1667446539,42.08,999.17,1024.83,213,22.67,9.15,-17,1
1667446839,42.03,999.22,1024.88,213,22.67,9.13,-18,1
1667447139,42.06,999.18,1024.84,213,22.66,9.13,-17,1
1667447440,42.05,999.19,1024.85,213,22.66,9.13,-17,1
1667447740,41.97,999.15,1024.81,213,22.66,9.10,-17,1
1667448040,41.99,999.14,1024.80,213,22.66,9.11,-16,1
1667448340,41.83,999.09,1024.76,213,22.65,9.04,-18,1
1667448640,41.93,999.13,1024.79,213,22.64,9.07,-17,1
1667448941,41.90,999.10,1024.76,213,22.63,9.05,-18,1
1667449241,41.96,999.11,1024.78,213,22.63,9.07,-17,1
1667449541,41.91,999.07,1024.73,213,22.63,9.05,-17,1
1667449841,41.83,999.04,1024.71,213,22.62,9.02,-17,1
1667450142,41.72,999.03,1024.69,213,22.62,8.98,-17,1
1667450442,41.70,999.00,1024.66,213,22.61,8.96,-17,1
1667450742,41.65,999.00,1024.66,213,22.60,8.93,-17,1
1667451042,41.65,998.93,1024.59,213,22.60,8.93,-17,1
1667451342,41.68,998.93,1024.60,213,22.59,8.94,-17,1
1667451643,41.68,998.98,1024.65,213,22.58,8.93,-17,1
1667451943,41.63,999.00,1024.66,213,22.58,8.91,-17,1
1667452243,41.54,999.03,1024.69,213,22.57,8.87,-17,1
1667452543,41.53,999.00,1024.66,213,22.56,8.86,-17,1
1667452843,41.37,999.00,1024.66,213,22.56,8.80,-16,1
1667453144,41.37,999.00,1024.66,213,22.55,8.79,-17,1
1667453444,41.42,999.03,1024.69,213,22.55,8.81,-16,1
1667453744,41.28,998.96,1024.63,213,22.54,8.75,-17,1
1667454044,41.38,998.96,1024.63,213,22.54,8.79,-18,1
1667454344,41.27,998.96,1024.63,213,22.54,8.74,-16,1
1667454644,41.26,998.95,1024.61,213,22.54,8.74,-17,1
1667454944,41.21,998.89,1024.56,213,22.52,8.71,-16,1
1667455245,41.13,998.95,1024.61,213,22.54,8.70,-17,1
1667455545,41.08,998.95,1024.61,213,22.55,8.68,-16,1
1667455845,41.13,998.92,1024.58,213,22.56,8.71,-17,1
1667456145,41.07,998.97,1024.63,213,22.57,8.70,-15,1
1667456445,41.02,999.04,1024.70,213,22.59,8.70,-17,1
1667456745,41.08,999.03,1024.70,213,22.66,8.78,-20,1
1667457045,42.43,999.11,1024.77,213,22.80,9.39,-17,1
1667457345,43.37,999.10,1024.76,213,23.02,9.91,-17,1
1667457646,45.05,999.12,1024.79,213,23.26,10.70,-17,1
1667457946,45.13,999.10,1024.77,213,23.52,10.97,-17,1
1667458246,44.61,999.20,1024.86,213,23.79,11.03,-17,1
1667458546,44.62,999.24,1024.90,213,24.04,11.26,-17,1
1667458846,44.42,999.23,1024.89,213,24.27,11.40,-16,1
1667459146,44.94,999.17,1024.83,213,24.49,11.78,-17,1
1667459447,44.68,999.16,1024.83,213,24.72,11.90,-18,1
1667459747,44.71,999.19,1024.85,213,24.93,12.10,-18,1
1667460047,44.79,999.08,1024.74,213,25.12,12.30,-18,1
1667460347,44.56,999.03,1024.69,213,25.31,12.39,-19,1
1667460648,44.69,998.95,1024.61,213,25.49,12.60,-18,1
1667460948,44.71,998.93,1024.59,213,25.67,12.77,-18,1
1667461248,44.79,998.81,1024.48,213,25.85,12.96,-18,1
1667461548,44.70,998.74,1024.40,213,26.01,13.08,-19,1
1667461848,44.34,998.63,1024.29,213,26.16,13.09,-18,1
1667462149,44.47,998.59,1024.25,213,26.31,13.27,-18,1
1667462449,44.09,998.56,1024.22,213,26.43,13.24,-18,1
1667462749,43.63,998.44,1024.10,213,26.44,13.09,-18,1
1667463049,43.38,998.38,1024.04,213,26.42,12.99,-18,1
1667463350,43.23,998.27,1023.93,213,26.09,12.64,-19,1
1667463650,41.68,998.20,1023.86,213,26.22,12.20,-18,1
1667463950,41.84,998.13,1023.79,213,26.37,12.39,-17,1
1667464250,41.80,998.15,1023.82,213,26.52,12.51,-18,1
1667464550,41.99,998.10,1023.76,213,26.64,12.69,-17,1
1667464851,42.06,998.07,1023.73,213,26.74,12.80,-18,1
1667465151,42.02,998.03,1023.69,213,26.85,12.89,-18,1
1667465451,42.04,997.96,1023.62,213,26.94,12.98,-18,1
1667465751,41.65,997.94,1023.61,213,27.02,12.90,-17,1
1667466051,41.65,997.86,1023.52,213,27.09,12.97,-18,1
1667466351,41.89,997.84,1023.51,213,27.16,13.12,-18,1
1667466652,41.87,997.81,1023.47,213,27.22,13.17,-18,1
1667466952,41.93,997.80,1023.47,213,27.25,13.21,-18,1
1667467252,42.04,997.76,1023.43,213,27.29,13.29,-18,1
1667467552,41.58,997.71,1023.37,213,27.31,13.14,-18,1
1667467853,41.88,997.65,1023.31,213,27.31,13.25,-17,1
1667468153,42.02,997.59,1023.25,213,27.31,13.30,-16,1
1667468453,41.92,997.55,1023.21,213,27.31,13.26,-19,1
1667468753,41.71,997.50,1023.16,213,27.31,13.19,-17,1
1667469054,41.93,997.38,1023.04,213,27.21,13.18,-17,1
1667469354,41.61,997.28,1022.95,213,27.10,12.96,-17,1
1667469654,39.42,997.28,1022.95,213,26.73,11.81,-18,1
1667470257,37.24,997.15,1022.81,213,26.52,10.76,-18,1
1667470558,37.73,997.06,1022.72,213,26.44,10.89,-18,1
1667470858,36.96,996.98,1022.65,213,26.35,10.50,-18,1
1667471158,37.24,996.94,1022.60,213,26.27,10.54,-18,1
1667471459,37.57,996.86,1022.52,213,26.19,10.60,-19,1
1667471759,37.61,996.82,1022.49,213,26.13,10.57,-18,1
1667472059,37.52,996.78,1022.44,213,26.07,10.48,-17,1
1667472360,37.24,996.68,1022.35,213,25.99,10.29,-18,1
1667472660,37.58,996.66,1022.32,213,25.94,10.38,-19,1
1667472960,37.13,996.63,1022.29,213,25.86,10.13,-18,1
1667473261,36.64,996.52,1022.18,213,25.79,9.87,-18,1
1667473561,36.66,996.37,1022.03,213,25.71,9.81,-18,1
1667473862,36.88,996.27,1021.93,213,25.65,9.85,-20,1
1667474162,37.19,996.13,1021.80,213,25.59,9.92,-18,1
1667474462,36.04,996.06,1021.73,213,25.52,9.39,-20,1
1667475063,36.23,995.94,1021.60,213,25.34,9.31,-17,1
1667475664,33.23,995.75,1021.41,213,24.81,7.57,-18,1
1667475964,33.18,995.72,1021.38,213,24.69,7.44,-18,1
1667476264,34.98,995.62,1021.29,213,24.24,7.82,-18,1
1667476865,39.08,995.32,1020.98,213,24.72,9.88,-19,1
1667477165,40.20,995.18,1020.84,213,24.93,10.49,-18,1
1667477466,40.84,995.11,1020.78,213,25.11,10.89,-19,1
1667477766,41.34,995.08,1020.74,213,25.26,11.21,-19,1
1667478067,41.45,995.05,1020.71,213,25.38,11.36,-18,1
1667478367,41.70,994.91,1020.58,213,25.47,11.53,-19,1
1667478668,41.85,994.82,1020.48,213,25.57,11.68,-19,1
1667478968,41.82,994.74,1020.40,213,25.65,11.74,-19,1
1667479268,41.88,994.66,1020.32,213,25.71,11.81,-17,1
1667479569,42.34,994.59,1020.25,213,25.77,12.03,-17,1
1667479869,42.14,994.43,1020.10,213,25.80,11.99,-17,1
1667480169,42.30,994.40,1020.07,213,25.87,12.11,-18,1
1667480470,42.50,994.41,1020.07,213,25.92,12.23,-19,1
1667480770,42.47,994.37,1020.03,213,25.96,12.25,-18,1
1667481071,42.45,994.29,1019.95,213,26.00,12.28,-18,1
1667481371,42.08,994.29,1019.95,213,25.99,12.14,-18,1
1667481671,40.60,994.20,1019.87,213,25.75,11.38,-19,1
1667482272,39.45,994.08,1019.74,213,24.97,10.25,-18,1
1667482572,40.05,994.04,1019.70,213,25.11,10.60,-18,1
1667482873,41.17,993.98,1019.64,213,25.31,11.20,-18,1
1667483173,41.95,993.93,1019.59,213,25.49,11.64,-17,1
1667483473,42.99,993.88,1019.55,213,25.68,12.18,-17,1
1667483774,43.59,993.75,1019.42,213,25.85,12.55,-17,1
1667484074,43.84,993.69,1019.35,213,26.01,12.78,-17,1
1667484375,44.64,993.65,1019.31,213,26.17,13.20,-19,1
1667484675,45.42,993.61,1019.27,213,26.30,13.58,-18,1
1667484975,46.28,993.54,1019.20,213,26.42,13.98,-18,1
1667485276,47.25,993.40,1019.06,213,26.53,14.40,-19,1
1667485576,47.59,993.35,1019.01,213,26.63,14.60,-18,1
1667485876,48.33,993.37,1019.03,213,26.73,14.93,-18,1
1667486177,48.66,993.34,1019.00,213,26.81,15.11,-17,1
1667486477,48.83,993.34,1019.00,213,26.89,15.24,-18,1
1667486778,49.58,993.26,1018.93,213,26.97,15.55,-18,1
1667487078,50.05,993.25,1018.91,213,27.04,15.76,-18,1
1667487378,50.57,993.21,1018.88,213,27.05,15.93,-18,1
1667487678,49.46,993.12,1018.78,213,26.84,15.40,-18,1
1667487979,43.85,993.06,1018.72,213,26.57,13.29,-19,1
1667488279,40.81,993.04,1018.71,213,26.38,12.02,-19,1
1667488579,43.32,993.08,1018.74,213,26.19,12.76,-19,1
1667488880,43.32,993.00,1018.66,213,26.02,12.61,-18,1
1667489180,43.31,992.96,1018.62,213,25.88,12.47,-18,1
1667489481,43.33,992.94,1018.60,213,25.76,12.37,-19,1
1667489781,43.16,992.87,1018.53,213,25.65,12.22,-18,1
1667490081,43.05,992.84,1018.51,213,25.55,12.09,-18,1
1667490382,42.84,992.85,1018.52,213,25.46,11.93,-18,1
1667490682,42.75,992.86,1018.52,213,25.37,11.82,-18,1
1667490982,42.69,992.85,1018.51,213,25.29,11.73,-19,1
1667491283,42.49,992.86,1018.52,213,25.21,11.58,-18,1
1667491583,42.38,992.83,1018.49,213,25.12,11.46,-18,1
1667491883,42.26,992.72,1018.39,213,25.05,11.36,-19,1
1667492184,42.11,992.74,1018.40,213,24.98,11.24,-19,1
1667492484,41.92,992.59,1018.25,213,24.93,11.13,-18,1
1667492785,41.72,992.45,1018.11,213,24.85,10.98,-19,1
1667493085,41.58,992.41,1018.07,213,24.79,10.88,-19,1
1667493385,41.46,992.41,1018.07,213,24.75,10.80,-19,1
1667493686,41.39,992.36,1018.03,213,24.69,10.72,-18,1
1667493986,41.08,992.36,1018.03,213,24.64,10.56,-18,1
1667494286,40.97,992.39,1018.05,213,24.61,10.49,-20,1
1667494587,40.79,992.29,1017.96,213,24.57,10.39,-19,1
1667494887,40.58,992.24,1017.90,213,24.53,10.28,-18,1
1667495187,40.42,992.24,1017.90,213,24.49,10.18,-18,1
1667495488,40.28,992.18,1017.84,213,24.46,10.10,-19,1
1667495788,40.21,992.10,1017.76,213,24.42,10.04,-18,1
1667496089,40.07,992.03,1017.69,213,24.39,9.96,-27,1
1667496389,40.08,991.89,1017.55,213,24.36,9.94,-17,1
1667496689,40.04,991.74,1017.41,213,24.33,9.90,-17,1
1667496990,39.94,991.67,1017.33,213,24.30,9.83,-17,1
1667497290,39.69,991.61,1017.27,213,24.27,9.72,-17,1
1667497590,39.62,991.56,1017.23,213,24.24,9.66,-17,1
1667497891,39.72,991.55,1017.21,213,24.23,9.69,-17,1
1667498191,39.46,991.48,1017.14,213,24.19,9.56,-17,1
1667498491,39.40,991.45,1017.11,213,24.17,9.52,-17,1
1667498792,39.39,991.48,1017.14,213,24.15,9.49,-18,1
1667499092,39.19,991.42,1017.08,213,24.13,9.40,-18,1
1667499392,39.08,991.41,1017.07,213,24.11,9.34,-17,1
1667499692,39.09,991.37,1017.03,213,24.09,9.33,-17,1
1667499993,39.03,991.39,1017.06,213,24.06,9.28,-18,1
1667500293,38.97,991.36,1017.02,213,24.05,9.25,-17,1
1667500594,38.89,991.24,1016.90,213,24.03,9.20,-17,1
1667500894,38.88,991.21,1016.87,213,24.01,9.18,-18,1
1667501194,38.83,991.02,1016.69,213,23.99,9.14,-17,1
1667501495,38.81,990.90,1016.56,213,23.97,9.11,-17,1
1667501795,38.73,990.76,1016.42,213,23.95,9.06,-18,1
1667502095,38.72,990.67,1016.34,213,23.94,9.05,-17,1
1667502395,38.61,990.58,1016.24,213,23.92,8.99,-18,1
1667502696,38.57,990.54,1016.20,213,23.91,8.97,-19,1
1667502996,38.66,990.45,1016.11,213,23.88,8.98,-18,1
1667503296,38.48,990.40,1016.06,213,23.87,8.90,-18,1
1667503596,38.47,990.29,1015.95,213,23.85,8.88,-18,1
1667503897,38.44,990.22,1015.88,213,23.84,8.86,-19,1
1667504197,38.42,990.16,1015.82,213,23.83,8.84,-20,1
1667504497,38.37,990.10,1015.76,213,23.81,8.80,-18,1
1667504798,38.37,990.05,1015.71,213,23.80,8.80,-19,1
1667505098,38.34,990.00,1015.67,213,23.78,8.76,-19,1
1667505398,38.39,989.90,1015.56,213,23.76,8.77,-18,1
1667505698,38.27,989.83,1015.49,213,23.76,8.72,-18,1
1667505999,38.26,989.82,1015.49,213,23.75,8.71,-18,1
1667506299,38.33,989.78,1015.44,213,23.73,8.72,-18,1
1667506599,38.26,989.77,1015.43,213,23.73,8.69,-18,1
1667506899,38.35,989.69,1015.35,213,23.71,8.71,-18,1
1667507200,38.25,989.60,1015.26,213,23.70,8.66,-18,1
1667507500,38.19,989.59,1015.25,213,23.70,8.64,-18,1
1667507800,38.23,989.56,1015.23,213,23.70,8.65,-18,1
1667508100,38.20,989.48,1015.14,213,23.69,8.63,-17,1
1667508401,38.20,989.43,1015.09,213,23.67,8.61,-18,1
1667508701,38.24,989.32,1014.98,213,23.67,8.63,-17,1
1667509001,38.16,989.35,1015.01,213,23.66,8.59,-17,1
1667509301,38.20,989.24,1014.91,213,23.65,8.60,-17,1
1667509902,38.20,989.18,1014.84,213,23.62,8.57,-18,1
1667510202,38.17,989.12,1014.78,213,23.61,8.55,-18,1
1667510502,38.22,988.98,1014.64,213,23.60,8.56,-18,1
1667510802,38.15,988.97,1014.63,213,23.60,8.53,-18,1
1667511103,38.14,988.93,1014.59,213,23.60,8.53,-19,1
1667511403,38.17,988.88,1014.54,213,23.59,8.53,-18,1
1667511703,38.16,988.95,1014.61,213,23.58,8.52,-18,1
1667512003,38.18,988.79,1014.45,213,23.57,8.52,-18,1
1667512904,38.18,988.58,1014.24,213,23.54,8.49,-18,1
1667513204,38.21,988.59,1014.25,213,23.54,8.50,-18,1
1667513504,38.22,988.52,1014.18,213,23.52,8.49,-18,1
1667513804,38.24,988.48,1014.14,213,23.52,8.49,-15,1
1667514104,38.22,988.45,1014.11,213,23.51,8.48,-16,1
1667514404,38.22,988.37,1014.03,213,23.51,8.48,-18,1
1667514704,38.25,988.32,1013.98,213,23.50,8.48,-18,1
1667515004,38.36,988.27,1013.93,213,23.49,8.51,-17,1
1667515304,38.33,988.21,1013.87,213,23.48,8.50,-16,1
1667515604,38.31,988.15,1013.81,213,23.47,8.48,-16,1
1667515905,38.30,988.08,1013.74,213,23.47,8.47,-15,1
1667516505,38.29,987.92,1013.59,213,23.45,8.45,-18,1
1667516805,38.31,987.89,1013.55,213,23.44,8.45,-18,1
1667517105,38.33,987.82,1013.48,213,23.44,8.46,-17,1
1667517405,38.31,987.76,1013.42,213,23.43,8.44,-18,1
1667517705,38.34,987.66,1013.32,213,23.43,8.45,-16,1
1667518005,38.25,987.55,1013.21,213,23.41,8.40,-16,1
1667518305,38.33,987.39,1013.05,213,23.40,8.42,-17,1
1667518605,38.37,987.30,1012.96,213,23.39,8.43,-16,1
1667518905,38.37,987.27,1012.93,213,23.37,8.41,-17,1
1667519206,38.37,987.25,1012.92,213,23.37,8.41,-17,1
1667519506,38.41,987.29,1012.95,213,23.36,8.42,-17,1
1667519806,38.41,987.27,1012.93,213,23.35,8.41,-16,1
1667520106,38.41,987.22,1012.88,213,23.34,8.40,-17,1
1667520406,38.42,987.20,1012.87,213,23.33,8.40,-16,1
1667520706,38.43,987.14,1012.80,213,23.32,8.39,-16,1
1667521006,38.39,987.01,1012.67,213,23.31,8.36,-16,1
1667521306,38.35,986.87,1012.53,213,23.31,8.35,-16,1
1667521607,38.40,986.77,1012.44,213,23.29,8.35,-17,1
1667521907,38.42,986.78,1012.44,213,23.27,8.34,-17,1
1667522207,38.39,986.80,1012.46,213,23.27,8.33,-17,1
1667522507,38.46,986.73,1012.40,213,23.26,8.35,-17,1
1667523107,38.46,986.64,1012.30,213,23.24,8.33,-17,1
1667523408,38.47,986.58,1012.24,213,23.24,8.33,-17,1
1667523708,38.39,986.53,1012.19,213,23.24,8.30,-16,1
1667524008,38.44,986.37,1012.03,213,23.23,8.31,-17,1
1667524308,38.45,986.28,1011.95,213,23.22,8.31,-17,1
1667524608,38.40,986.25,1011.91,213,23.21,8.28,-17,1
1667524908,38.46,986.16,1011.82,213,23.20,8.29,-17,1
1667525208,38.42,986.13,1011.79,213,23.20,8.28,-17,1
1667525508,38.49,986.08,1011.74,213,23.19,8.30,-17,1
1667525809,38.46,986.09,1011.75,213,23.19,8.28,-17,1
1667526109,38.47,986.02,1011.69,213,23.19,8.29,-16,1
1667526409,38.44,985.91,1011.57,213,23.18,8.27,-16,1
1667526709,38.46,985.86,1011.52,213,23.17,8.27,-16,1
1667527009,38.46,985.77,1011.43,213,23.16,8.26,-17,1
1667527309,38.50,985.67,1011.34,213,23.15,8.26,-17,1
1667527909,38.45,985.48,1011.14,213,23.13,8.23,-16,1
1667528209,38.48,985.42,1011.08,213,23.12,8.23,-16,1
1667528509,38.44,985.42,1011.08,213,23.12,8.21,-16,1
1667528810,38.45,985.38,1011.05,213,23.12,8.22,-16,1
1667529110,38.43,985.33,1011.00,213,23.11,8.20,-16,1
1667529410,38.47,985.26,1010.92,213,23.10,8.21,-17,1
1667529710,38.46,985.19,1010.85,213,23.09,8.20,-16,1
1667530010,38.42,985.15,1010.81,213,23.09,8.18,-16,1
1667530310,38.49,985.18,1010.84,213,23.08,8.20,-17,1
1667530910,38.45,985.15,1010.81,213,23.07,8.17,-16,1
1667531210,38.47,985.14,1010.80,213,23.07,8.18,-16,1
1667531510,38.50,985.18,1010.84,213,23.07,8.19,-16,1
1667531811,38.46,985.18,1010.84,213,23.07,8.18,-17,1
1667532111,38.46,985.14,1010.80,213,23.06,8.17,-16,1
1667532711,38.51,985.02,1010.69,213,23.05,8.18,-17,1
1667533011,38.50,984.91,1010.57,213,23.04,8.17,-16,1
1667533312,38.50,984.87,1010.54,213,23.04,8.17,-17,1
1667533612,38.45,984.83,1010.49,213,23.04,8.15,-17,1
1667533912,38.49,984.79,1010.45,213,23.04,8.16,-16,1
1667534212,38.48,984.74,1010.40,213,23.04,8.16,-17,1
1667534512,38.48,984.67,1010.33,213,23.03,8.15,-17,1
1667534812,38.52,984.62,1010.28,213,23.02,8.16,-17,1
1667535113,38.50,984.57,1010.23,213,23.02,8.15,-17,1
1667535413,38.51,984.59,1010.26,213,23.01,8.14,-17,1
1667535713,38.53,984.42,1010.09,213,23.01,8.15,-16,1
1667536316,38.52,984.23,1009.89,213,23.00,8.14,-17,1
1667536616,38.53,984.23,1009.89,213,23.00,8.14,-17,1
1667536917,38.48,984.19,1009.86,213,23.00,8.13,-16,1
1667537517,38.47,984.13,1009.79,213,23.00,8.12,-17,1
1667537817,38.53,984.17,1009.83,213,22.99,8.13,-17,1
1667538118,38.49,984.13,1009.80,213,22.99,8.12,-16,1
1667538418,38.54,984.10,1009.77,213,22.98,8.13,-16,1
1667538718,38.49,983.98,1009.65,213,22.97,8.10,-17,1
1667539018,38.55,983.93,1009.59,213,22.96,8.11,-16,1
1667539318,38.55,983.92,1009.58,213,22.96,8.11,-25,1
1667539619,38.54,984.02,1009.68,213,22.96,8.11,-17,1
1667539919,38.54,984.08,1009.74,213,22.95,8.10,-16,1
1667540219,38.53,983.97,1009.63,213,22.95,8.10,-17,1
1667540519,38.54,983.92,1009.58,213,22.95,8.10,-17,1
1667540820,38.55,983.90,1009.56,213,22.95,8.11,-17,1
1667541120,38.51,983.98,1009.64,213,22.94,8.08,-17,1
1667541420,38.54,983.97,1009.63,213,22.94,8.09,-17,1
1667541720,38.50,983.98,1009.65,213,22.94,8.08,-17,1
1667542020,38.51,983.95,1009.62,213,22.94,8.08,-17,1
1667542321,38.56,983.98,1009.64,213,22.93,8.09,-17,1
1667542621,38.46,984.05,1009.71,213,22.94,8.06,-19,1
1667542921,38.46,984.01,1009.67,213,22.94,8.06,-18,1
1667543221,38.41,984.07,1009.73,213,22.95,8.05,-17,1
1667543521,38.41,984.08,1009.74,213,22.95,8.05,-18,1
1667543822,38.39,984.09,1009.75,213,22.95,8.05,-17,1
1667544122,38.33,984.10,1009.76,213,22.96,8.03,-17,1
1667544422,38.31,984.12,1009.78,213,22.97,8.03,-18,1
1667544722,38.26,984.09,1009.75,213,22.97,8.01,-18,1
1667545023,38.20,983.99,1009.65,213,22.99,8.01,-18,1
1667545323,38.10,983.95,1009.61,213,23.02,8.00,-18,1
1667545623,37.92,983.84,1009.50,213,23.10,8.00,-18,1
1667545924,37.78,983.84,1009.51,213,23.20,8.03,-18,1
1667546224,37.45,983.86,1009.53,213,23.35,8.04,-19,1
1667546524,37.17,983.91,1009.57,213,23.47,8.03,-18,1
1667547125,36.78,983.80,1009.47,213,23.77,8.14,-18,1
1667547426,36.58,983.74,1009.40,213,23.91,8.19,-18,1
1667547726,36.36,983.75,1009.41,213,24.05,8.22,-19,1
1667548026,36.26,983.77,1009.44,213,24.18,8.30,-18,1
1667548327,36.17,983.67,1009.33,213,24.27,8.34,-17,1
1667548627,36.03,983.59,1009.26,213,24.40,8.40,-17,1
1667549228,35.57,983.54,1009.20,213,24.61,8.39,-18,1
1667549528,35.40,983.43,1009.09,213,24.68,8.39,-18,1
1667549828,33.61,983.50,1009.16,213,24.83,7.75,-17,1
1667550129,32.35,983.41,1009.07,213,24.84,7.20,-18,1
1667550429,32.17,983.32,1008.98,213,24.77,7.06,-17,1
1667550730,32.16,983.27,1008.93,213,24.58,6.89,-18,1
1667551030,32.22,983.21,1008.87,213,24.58,6.92,-17,1
1667551331,32.04,983.20,1008.86,213,24.68,6.92,-20,1
1667551631,31.69,983.15,1008.81,213,24.67,6.75,-18,1
1667551931,31.51,983.10,1008.76,213,24.59,6.60,-18,1
1667552232,31.43,983.07,1008.73,213,24.55,6.53,-17,1
1667552532,31.47,983.05,1008.72,213,24.42,6.44,-17,1
1667552832,31.34,983.04,1008.70,213,24.40,6.35,-18,1
1667553133,31.54,982.97,1008.63,213,24.35,6.40,-17,1
1667553433,31.57,982.93,1008.59,213,24.36,6.43,-18,1
1667553734,31.68,982.83,1008.49,213,24.30,6.43,-17,1
1667554034,31.64,982.67,1008.34,213,24.29,6.40,-17,1
1667554334,31.77,982.64,1008.30,213,24.28,6.45,-17,1
1667554635,31.76,982.62,1008.28,213,24.27,6.44,-17,1
1667554935,31.61,982.47,1008.13,213,24.28,6.38,-18,1
1667555235,31.59,982.32,1007.98,213,24.32,6.40,-17,1
1667555536,31.57,982.31,1007.98,213,24.22,6.31,-17,1
1667555836,31.63,982.38,1008.04,213,24.21,6.33,-17,1
1667556136,31.90,982.34,1008.00,213,24.27,6.50,-18,1
1667556437,31.89,982.36,1008.03,213,24.38,6.59,-17,1
1667556737,31.79,982.30,1007.96,213,24.49,6.64,-17,1
1667557038,31.83,982.24,1007.91,213,24.56,6.72,-18,1
1667557338,31.92,982.23,1007.90,213,24.54,6.74,-16,1
1667557638,31.84,982.24,1007.90,213,24.61,6.77,-18,1
1667557939,31.64,982.16,1007.82,213,24.71,6.77,-17,1
1667558239,31.54,982.12,1007.78,213,24.71,6.72,-17,1
1667558540,31.51,982.01,1007.67,213,24.77,6.76,-18,1
1667558840,31.30,982.00,1007.66,213,24.82,6.70,-16,1
1667559140,31.16,982.00,1007.67,213,24.89,6.70,-17,1
1667559441,31.15,981.99,1007.66,213,24.96,6.75,-17,1
1667559741,31.36,981.98,1007.64,213,24.93,6.83,-18,1
1667560041,31.28,981.97,1007.63,213,25.03,6.87,-19,1
1667560342,31.32,981.93,1007.59,213,25.07,6.93,-19,1
1667560642,31.15,981.87,1007.54,213,25.13,6.90,-18,1
1667560942,31.46,981.79,1007.45,213,25.13,7.04,-18,1
1667561243,31.62,981.75,1007.42,213,25.17,7.15,-18,1
1667561543,31.83,981.71,1007.37,213,25.10,7.19,-18,1
1667562144,32.06,981.60,1007.27,213,24.95,7.16,-18,1
1667562444,32.08,981.54,1007.21,213,24.95,7.17,-18,1
1667562744,32.18,981.42,1007.08,213,24.90,7.18,-17,1
1667563045,32.30,981.40,1007.07,213,24.81,7.15,-17,1
1667563345,32.42,981.39,1007.05,213,24.78,7.18,-17,1
1667563645,32.38,981.37,1007.03,213,24.85,7.22,-18,1
1667563946,32.45,981.36,1007.03,213,24.85,7.25,-18,1
1667564246,32.52,981.34,1007.01,213,24.85,7.29,-17,1
1667564546,32.42,981.23,1006.89,213,24.88,7.27,-18,1
1667564847,32.48,981.21,1006.87,213,24.83,7.25,-18,1
1667565147,32.54,981.22,1006.88,213,24.87,7.31,-18,1
1667565447,32.54,981.14,1006.80,213,24.86,7.30,-17,1
1667565748,32.40,981.05,1006.72,213,24.86,7.24,-18,1
1667566048,32.24,981.06,1006.73,213,24.89,7.19,-17,1
1667566349,32.21,981.02,1006.68,213,24.90,7.19,-17,1
1667566649,32.28,981.11,1006.77,213,24.86,7.19,-17,1
1667566949,32.00,981.13,1006.79,213,25.00,7.18,-17,1
1667567250,32.27,981.13,1006.79,213,24.92,7.24,-17,1
1667567550,32.31,981.06,1006.72,213,24.96,7.29,-17,1
1667567850,32.33,981.08,1006.74,213,24.96,7.30,-17,1
1667568151,32.45,981.11,1006.77,213,24.94,7.33,-18,1
1667568451,32.63,981.11,1006.77,213,24.93,7.40,-18,1
1667568751,33.25,981.11,1006.78,213,24.82,7.59,-19,1
1667569052,33.36,981.13,1006.79,213,24.88,7.69,-18,1
1667569352,33.20,981.17,1006.83,213,24.96,7.68,-20,1
1667569653,33.10,981.15,1006.81,213,25.00,7.68,-19,1
1667569953,32.91,981.13,1006.79,213,25.10,7.68,-18,1
1667570253,33.00,981.16,1006.82,213,25.11,7.73,-16,1
1667570554,32.90,981.16,1006.82,213,25.22,7.78,-18,1
1667570854,32.98,981.19,1006.86,213,25.22,7.81,-18,1
1667571455,33.16,981.19,1006.86,213,25.22,7.89,-18,1
1667572055,33.20,981.21,1006.87,213,25.28,7.96,-18,1
1667572356,33.16,981.23,1006.89,213,25.33,7.99,-18,1
1667572656,33.26,981.19,1006.85,213,25.31,8.02,-19,1
1667572957,33.25,981.16,1006.83,213,25.34,8.04,-18,1
1667573257,33.36,981.09,1006.75,213,25.31,8.06,-18,1
1667573557,33.46,981.02,1006.69,213,25.29,8.09,-18,1
1667573858,33.52,981.07,1006.73,213,25.30,8.12,-18,1
1667574158,33.33,981.10,1006.77,213,25.36,8.09,-18,1
1667574459,33.22,981.13,1006.79,213,25.38,8.06,-18,1
1667574759,33.28,981.11,1006.77,213,25.32,8.04,-19,1
1667575059,33.61,981.05,1006.72,213,25.17,8.05,-18,1
1667575660,34.40,981.16,1006.83,213,25.07,8.30,-18,1
1667575960,35.03,981.16,1006.82,213,25.02,8.53,-18,1
1667576261,35.39,981.23,1006.89,213,24.92,8.59,-18,1
1667576561,35.72,981.11,1006.78,213,24.90,8.71,-19,1
1667576862,36.03,981.01,1006.67,213,24.84,8.79,-18,1
1667577162,36.46,980.96,1006.63,213,24.78,8.91,-18,1
1667577462,36.69,980.97,1006.63,213,24.73,8.96,-18,1
1667577763,37.33,980.93,1006.59,213,24.66,9.15,-18,1
1667578063,37.59,980.93,1006.59,213,24.65,9.25,-18,1
1667578363,37.66,980.83,1006.50,213,24.60,9.23,-19,1
1667578963,38.77,980.79,1006.46,213,24.43,9.51,-18,1
1667579263,39.00,980.83,1006.49,213,24.40,9.57,-18,1
1667579564,39.13,980.86,1006.52,213,24.32,9.55,-18,1
1667579864,39.20,980.72,1006.38,213,24.24,9.51,-18,1
1667580164,39.36,980.84,1006.50,213,24.17,9.50,-18,1
1667580464,39.17,980.85,1006.51,213,24.36,9.60,-18,1
1667580764,39.12,980.83,1006.50,213,24.46,9.67,-18,1
1667581365,39.11,980.74,1006.40,213,24.36,9.58,-17,1
1667581665,39.15,980.79,1006.46,213,24.32,9.56,-18,1
1667581965,39.27,980.73,1006.39,213,24.30,9.58,-18,1
1667582265,39.12,980.68,1006.34,213,24.45,9.66,-18,1
1667582566,39.14,980.75,1006.41,213,24.43,9.65,-18,1
1667582866,39.30,980.91,1006.57,213,24.34,9.63,-18,1
1667583166,39.21,980.85,1006.52,213,24.27,9.53,-18,1
1667583466,38.88,980.82,1006.49,213,24.39,9.51,-18,1
1667583767,38.79,980.83,1006.50,213,24.46,9.54,-17,1
1667584067,38.97,980.88,1006.54,213,24.38,9.54,-17,1
1667584367,39.25,980.88,1006.55,213,24.29,9.57,-17,1
1667584667,39.26,981.02,1006.68,213,24.37,9.64,-18,1
1667584967,39.46,981.00,1006.66,213,24.28,9.64,-17,1
1667585268,39.53,980.85,1006.51,213,24.24,9.63,-18,1
1667585568,39.65,980.89,1006.55,213,24.19,9.63,-18,1
1667585868,39.77,980.92,1006.58,213,24.16,9.65,-18,1
1667586168,39.78,980.81,1006.48,213,24.13,9.63,-18,1
1667586468,39.76,980.86,1006.52,213,24.10,9.59,-17,1
1667586768,39.95,980.77,1006.43,213,24.08,9.64,-17,1
1667587068,39.97,980.79,1006.45,213,24.07,9.64,-17,1
1667587369,40.04,980.85,1006.51,213,24.05,9.65,-17,1
1667587669,40.08,980.70,1006.36,213,24.04,9.66,-17,1
1667587969,40.16,980.77,1006.43,213,24.02,9.67,-17,1
1667588569,40.21,980.83,1006.49,213,24.00,9.67,-16,1
1667588869,40.31,980.89,1006.55,213,23.99,9.70,-17,1
1667589169,40.34,980.94,1006.61,213,23.97,9.69,-17,1
1667589470,40.39,981.01,1006.67,213,23.96,9.70,-17,1
1667589770,40.41,981.02,1006.68,213,23.95,9.70,-17,1
1667590070,40.45,980.97,1006.64,213,23.94,9.70,-17,1
1667590370,40.48,981.12,1006.78,213,23.93,9.70,-17,1
1667590971,40.55,981.32,1006.99,213,23.91,9.71,-18,1
1667591271,40.56,981.36,1007.03,213,23.90,9.71,-17,1
1667591571,40.57,981.40,1007.06,213,23.89,9.70,-17,1
1667591871,40.60,981.31,1006.98,213,23.86,9.69,-17,1
1667592172,40.63,981.28,1006.94,213,23.85,9.69,-17,1
1667592472,40.65,981.31,1006.97,213,23.85,9.70,-19,1
1667592772,40.70,981.36,1007.03,213,23.84,9.70,-17,1
1667593375,40.79,981.17,1006.83,213,23.81,9.71,-17,1
1667593676,40.80,981.15,1006.81,213,23.81,9.71,-17,1
1667593976,40.88,981.13,1006.79,213,23.80,9.73,-17,1
1667594276,40.90,981.21,1006.87,213,23.79,9.73,-17,1
1667594576,40.92,981.29,1006.95,213,23.78,9.73,-17,1
1667594877,41.02,981.34,1007.00,213,23.77,9.76,-18,1
1667595177,41.00,981.43,1007.09,213,23.76,9.74,-17,1
1667595477,41.03,981.46,1007.12,213,23.75,9.74,-17,1
1667595777,41.03,981.52,1007.18,213,23.75,9.74,-18,1
1667596378,41.08,981.69,1007.35,213,23.73,9.75,-17,1
1667596678,41.13,981.73,1007.39,213,23.72,9.75,-17,1
1667596978,41.18,981.87,1007.54,213,23.72,9.77,-17,1
1667597278,41.17,981.91,1007.58,213,23.71,9.76,-18,1
1667597579,41.26,982.07,1007.73,213,23.71,9.79,-17,1
1667597879,41.20,981.95,1007.61,213,23.71,9.77,-17,1
1667598179,41.26,981.92,1007.59,213,23.70,9.78,-18,1
1667598479,41.28,981.94,1007.60,213,23.69,9.78,-17,1
1667598779,41.33,982.00,1007.66,213,23.68,9.79,-18,1
1667599080,41.37,981.89,1007.55,213,23.67,9.80,-17,1
1667599380,41.43,981.87,1007.53,213,23.67,9.82,-17,1
1667599680,41.43,982.00,1007.66,213,23.66,9.81,-18,1
1667599980,41.41,981.91,1007.57,213,23.66,9.80,-17,1
1667600281,41.45,982.00,1007.66,213,23.65,9.81,-18,1
1667600581,41.47,981.99,1007.65,213,23.65,9.81,-17,1
1667600881,41.51,982.08,1007.74,213,23.64,9.82,-17,1
1667601181,41.52,982.07,1007.74,213,23.63,9.81,-16,1
1667601481,41.57,982.08,1007.74,213,23.63,9.83,-17,1
1667601782,41.61,981.80,1007.47,213,23.62,9.84,-16,1
1667602082,41.59,981.93,1007.59,213,23.61,9.82,-17,1
1667602382,41.61,981.88,1007.54,213,23.61,9.83,-16,1
1667602682,41.63,981.91,1007.58,213,23.60,9.83,-17,1
1667602982,41.64,981.74,1007.41,213,23.59,9.82,-17,1
1667603283,41.66,981.75,1007.41,213,23.58,9.82,-16,1
1667603583,41.64,981.68,1007.34,213,23.58,9.81,-17,1
1667603883,41.72,981.70,1007.36,213,23.56,9.82,-16,1
1667604183,41.71,981.86,1007.53,213,23.57,9.83,-17,1
1667604483,41.77,981.87,1007.53,213,23.57,9.85,-17,1
1667604784,41.76,981.96,1007.63,213,23.56,9.84,-17,1
1667605084,41.76,982.03,1007.69,213,23.56,9.84,-16,1
1667605384,41.77,982.05,1007.71,213,23.54,9.82,-17,1
1667605684,41.80,982.08,1007.75,213,23.54,9.83,-17,1
1667605984,41.80,982.19,1007.85,213,23.53,9.82,-17,1
1667606285,41.83,982.32,1007.98,213,23.53,9.84,-17,1
1667606585,41.85,982.23,1007.89,213,23.52,9.83,-18,1
1667606885,41.86,982.27,1007.93,213,23.52,9.84,-16,1
1667607485,41.89,982.28,1007.94,213,23.50,9.83,-16,1
1667607786,41.91,982.31,1007.98,213,23.51,9.85,-16,1
1667608086,41.97,982.37,1008.03,213,23.49,9.85,-17,1
1667608386,41.94,982.41,1008.07,213,23.49,9.84,-17,1
1667608686,41.99,982.36,1008.02,213,23.48,9.85,-23,1
1667608987,41.98,982.24,1007.91,213,23.47,9.83,-17,1
1667609287,42.02,982.27,1007.93,213,23.47,9.85,-16,1
1667609587,42.02,982.25,1007.91,213,23.47,9.85,-17,1
1667609887,42.04,982.26,1007.92,213,23.46,9.85,-17,1
1667610188,42.05,982.34,1008.00,213,23.46,9.85,-18,1
1667610488,42.08,982.48,1008.15,213,23.46,9.86,-18,1
1667610788,42.08,982.47,1008.13,213,23.46,9.86,-17,1
1667611088,42.08,982.45,1008.11,213,23.46,9.86,-18,1
1667611388,42.10,982.52,1008.18,213,23.45,9.86,-17,1
1667611689,42.16,982.57,1008.24,213,23.44,9.87,-17,1
1667611989,42.11,982.67,1008.33,213,23.44,9.85,-18,1
1667612289,42.13,982.64,1008.30,213,23.43,9.85,-18,1
1667612589,42.18,982.68,1008.34,213,23.43,9.87,-18,1
1667612889,42.20,982.70,1008.36,213,23.42,9.87,-18,1
1667613190,42.22,982.74,1008.41,213,23.41,9.87,-17,1
1667613490,42.22,982.82,1008.48,213,23.41,9.87,-17,1
1667613790,42.28,982.89,1008.55,213,23.41,9.89,-18,1
1667614090,42.28,982.90,1008.56,213,23.40,9.88,-18,1
1667614391,42.32,982.99,1008.65,213,23.40,9.89,-17,1
1667614691,42.31,983.06,1008.72,213,23.40,9.89,-17,1
1667614991,42.32,983.13,1008.79,213,23.39,9.88,-17,1
1667615291,42.34,983.18,1008.84,213,23.39,9.89,-17,1
1667615592,42.34,983.19,1008.85,213,23.38,9.88,-18,1
1667615892,42.35,983.23,1008.89,213,23.38,9.89,-17,1
1667616192,42.35,983.30,1008.97,213,23.37,9.88,-17,1
1667616492,42.36,983.44,1009.10,213,23.37,9.88,-17,1
1667616792,42.29,983.54,1009.20,213,23.36,9.85,-17,1
1667617093,42.29,983.74,1009.40,213,23.36,9.85,-18,1
1667617393,42.25,983.87,1009.53,213,23.35,9.82,-18,1
1667617693,42.17,984.02,1009.68,213,23.35,9.79,-17,1
1667617993,42.13,984.05,1009.72,213,23.35,9.78,-17,1
1667618294,42.13,984.10,1009.76,213,23.34,9.77,-17,1
1667618594,42.05,984.17,1009.83,213,23.33,9.73,-17,1
1667618894,42.03,984.24,1009.91,213,23.33,9.73,-17,1
1667619194,41.95,984.30,1009.97,213,23.32,9.69,-17,1
1667619495,41.92,984.32,1009.99,213,23.31,9.67,-17,1
1667619795,41.93,984.43,1010.09,213,23.30,9.66,-17,1
1667620095,41.87,984.46,1010.12,213,23.30,9.64,-17,1
1667620395,41.87,984.53,1010.20,213,23.29,9.63,-17,1
1667620695,41.82,984.53,1010.20,213,23.28,9.61,-17,1
1667621596,38.53,984.73,1010.39,213,23.48,8.57,-17,1
1667621896,37.96,984.76,1010.43,213,23.67,8.52,-18,1
1667622197,37.51,984.75,1010.41,213,23.74,8.40,-17,1
1667622497,36.99,984.82,1010.49,213,23.82,8.27,-18,1
1667622797,36.67,984.80,1010.46,213,23.93,8.24,-17,1
1667623097,36.62,984.85,1010.51,213,23.97,8.25,-17,1
1667623398,36.41,984.88,1010.54,213,24.05,8.24,-16,1
1667623698,36.04,984.83,1010.50,213,24.13,8.16,-17,1
1667623998,35.65,984.86,1010.52,213,24.26,8.12,-17,1
1667624298,35.55,984.91,1010.57,213,24.26,8.08,-18,1
1667624598,35.17,985.03,1010.69,213,24.33,7.98,-17,1
1667624899,35.05,985.11,1010.77,213,24.39,7.98,-18,1
1667625199,34.76,985.16,1010.83,213,24.49,7.95,-17,1
1667625799,34.85,985.30,1010.96,213,24.40,7.91,-17,1
1667626100,35.03,985.36,1011.02,213,24.21,7.81,-17,1
1667626400,35.24,985.47,1011.13,213,24.19,7.88,-16,1
1667626700,35.32,985.49,1011.15,213,24.20,7.93,-17,1
1667627000,35.34,985.49,1011.16,213,24.28,8.00,-17,1
1667627300,35.47,985.51,1011.18,213,24.25,8.03,-18,1
1667627601,35.16,985.60,1011.26,213,24.42,8.05,-18,1
1667627901,35.27,985.73,1011.40,213,24.40,8.08,-17,1
1667628201,35.36,985.88,1011.54,213,24.40,8.12,-18,1
1667628501,35.65,985.92,1011.59,213,24.35,8.20,-17,1
1667628801,35.87,985.94,1011.60,213,24.34,8.28,-17,1
1667629102,36.08,986.03,1011.69,213,24.35,8.37,-18,1
1667629402,35.87,986.06,1011.73,213,24.55,8.46,-18,1
1667629702,36.10,986.17,1011.83,213,24.49,8.51,-17,1
1667630002,36.28,986.28,1011.94,213,24.46,8.55,-17,1
1667630303,36.67,986.37,1012.04,213,24.31,8.58,-17,1
1667630903,37.12,986.51,1012.17,213,24.23,8.68,-19,1
1667631203,37.41,986.54,1012.20,213,24.20,8.77,-17,1
1667631804,37.18,986.65,1012.32,213,24.44,8.90,-17,1
1667632104,37.42,986.77,1012.43,213,24.37,8.93,-17,1
1667632404,37.57,986.84,1012.50,213,24.32,8.94,-18,1
1667632704,37.68,986.90,1012.56,213,24.28,8.95,-17,1
1667633005,37.93,986.97,1012.63,213,24.17,8.95,-18,1
1667633305,38.09,987.03,1012.69,213,24.18,9.02,-17,1
1667633605,37.96,987.09,1012.75,213,24.28,9.06,-17,1
1667633905,37.82,987.12,1012.78,213,24.40,9.11,-18,1
1667634205,37.90,987.15,1012.81,213,24.39,9.14,-18,1
1667634506,38.02,987.16,1012.83,213,24.33,9.13,-18,1
1667634806,38.24,987.18,1012.84,213,24.23,9.13,-17,1
1667635106,38.31,987.18,1012.85,213,24.24,9.16,-17,1
1667635406,38.33,987.17,1012.83,213,24.20,9.13,-17,1
1667635707,38.38,987.18,1012.84,213,24.22,9.17,-18,1
1667636007,38.24,987.20,1012.86,213,24.29,9.18,-17,1
1667636307,37.99,987.20,1012.86,213,24.44,9.21,-17,1
1667636607,37.99,987.26,1012.93,213,24.46,9.23,-16,1
1667636908,38.21,987.31,1012.97,213,24.34,9.21,-18,1
1667637208,38.36,987.42,1013.08,213,24.29,9.23,-18,1
1667637508,38.56,987.42,1013.08,213,24.18,9.21,-17,1
1667638409,38.43,987.58,1013.24,213,24.31,9.27,-17,1
1667639310,38.35,987.66,1013.32,213,24.34,9.27,-17,1
1667639910,38.61,987.79,1013.46,213,24.20,9.24,-18,1
1667640211,38.60,987.81,1013.47,213,24.18,9.22,-17,1
1667640511,38.60,987.89,1013.55,213,24.19,9.23,-17,1
1667640811,38.52,987.97,1013.63,213,24.29,9.29,-18,1
1667641111,38.31,987.99,1013.65,213,24.43,9.33,-17,1
1667641412,38.21,988.02,1013.68,213,24.47,9.33,-17,1
1667641712,38.52,988.04,1013.70,213,24.31,9.30,-16,1
1667642013,38.59,988.07,1013.73,213,24.27,9.30,-17,1
1667642313,38.63,988.06,1013.73,213,24.22,9.27,-17,1
1667642613,38.70,988.12,1013.78,213,24.17,9.25,-17,1
1667642914,38.67,988.15,1013.81,213,24.18,9.25,-17,1
1667643214,38.72,988.24,1013.90,213,24.18,9.27,-18,1
1667643514,38.67,988.19,1013.86,213,24.29,9.35,-18,1
1667643815,38.48,988.23,1013.89,213,24.37,9.34,-18,1
1667644115,38.26,988.22,1013.88,213,24.46,9.34,-18,1
1667644415,38.31,988.26,1013.93,213,24.44,9.34,-18,1
1667644716,38.38,988.29,1013.96,213,24.39,9.32,-17,1
1667645016,38.52,988.40,1014.06,213,24.36,9.35,-18,1
1667645317,38.69,988.44,1014.11,213,24.30,9.36,-19,1
1667645617,38.82,988.50,1014.16,213,24.21,9.33,-18,1
1667645917,38.89,988.48,1014.15,213,24.16,9.31,-18,1
1667646218,38.98,988.51,1014.17,213,24.17,9.36,-17,1
1667646518,38.97,988.56,1014.22,213,24.18,9.36,-21,1
1667646818,38.88,988.57,1014.23,213,24.28,9.42,-18,1
1667647419,38.61,988.63,1014.29,213,24.45,9.46,-18,1
1667647719,38.69,988.65,1014.31,213,24.46,9.50,-18,1
1667648020,38.78,988.65,1014.32,213,24.41,9.49,-18,1
1667648320,38.96,988.67,1014.34,213,24.33,9.49,-17,1
1667648921,39.12,988.76,1014.42,213,24.22,9.46,-17,1
1667649221,39.13,988.82,1014.49,213,24.18,9.42,-18,1
1667649521,39.20,988.84,1014.51,213,24.16,9.43,-18,1
1667649822,39.09,988.89,1014.56,213,24.20,9.42,-18,1
1667650122,39.24,988.94,1014.60,213,24.19,9.48,-17,1
1667650422,39.08,988.96,1014.62,213,24.31,9.52,-18,1
1667650722,38.99,989.02,1014.68,213,24.37,9.54,-17,1
1667651022,38.73,988.96,1014.62,213,24.52,9.57,-18,1
1667651322,38.70,989.00,1014.66,213,24.49,9.54,-18,1
1667651923,38.92,989.14,1014.80,213,24.39,9.53,-18,1
1667652223,38.96,989.14,1014.81,213,24.39,9.54,-19,1
1667652523,39.25,989.14,1014.81,213,24.26,9.54,-18,1
1667652823,39.28,989.15,1014.81,213,24.25,9.54,-18,1
1667653124,39.36,989.17,1014.83,213,24.21,9.54,-18,1
1667653424,39.42,989.21,1014.87,213,24.23,9.58,-18,1
1667653724,39.45,989.26,1014.92,213,24.19,9.55,-18,1
1667654024,39.40,989.28,1014.95,213,24.19,9.54,-18,1
1667654324,39.43,989.31,1014.97,213,24.19,9.54,-18,1
1667654625,39.50,989.39,1015.05,213,24.14,9.53,-16,1
1667654925,39.68,989.40,1015.07,213,24.07,9.53,-19,1
1667655225,39.58,989.47,1015.13,213,24.12,9.54,-20,1
1667655525,39.69,989.52,1015.19,213,24.09,9.55,-16,1
1667655826,39.84,989.53,1015.20,213,24.05,9.58,-17,1
1667656126,39.75,989.57,1015.23,213,24.10,9.58,-16,1
1667656426,39.66,989.61,1015.27,213,24.10,9.55,-17,1
1667656726,39.71,989.67,1015.33,213,24.09,9.56,-16,1
1667657027,39.96,989.75,1015.42,213,24.03,9.60,-16,1
1667657327,39.77,989.80,1015.46,213,24.08,9.57,-16,1
1667657627,39.63,989.83,1015.49,213,24.17,9.60,-17,1
1667658227,39.19,990.02,1015.68,213,24.47,9.71,-17,1
1667658527,39.29,990.13,1015.80,213,24.40,9.68,-17,1
1667658828,39.30,990.20,1015.87,213,24.43,9.71,-17,1
1667659128,39.53,990.27,1015.94,213,24.32,9.70,-17,1
1667659428,39.62,990.21,1015.87,213,24.28,9.70,-16,1
1667659728,39.64,990.25,1015.92,213,24.25,9.68,-17,1
1667660028,39.77,990.30,1015.97,213,24.19,9.67,-17,1
1667660329,39.79,990.37,1016.03,213,24.16,9.65,-15,1
1667660629,39.99,990.41,1016.07,213,24.11,9.68,-17,1
1667660929,39.80,990.43,1016.09,213,24.20,9.69,-17,1
1667661229,39.90,990.47,1016.13,213,24.13,9.67,-17,1
1667661529,39.98,990.56,1016.22,213,24.09,9.66,-16,1
1667661830,39.94,990.61,1016.27,213,24.09,9.65,-16,1
1667662130,39.80,990.66,1016.32,213,24.18,9.68,-17,1
1667662730,39.33,990.76,1016.42,213,24.46,9.75,-17,1
1667663031,39.31,990.85,1016.51,213,24.44,9.72,-17,1
1667663631,39.37,990.93,1016.59,213,24.34,9.66,-17,1
1667664234,39.43,991.08,1016.74,213,24.29,9.64,-19,1
1667664835,39.43,991.06,1016.73,213,24.26,9.61,-17,1
1667665135,39.55,991.10,1016.76,213,24.15,9.55,-18,1
1667665436,39.53,991.13,1016.79,213,24.11,9.51,-17,1
1667665736,39.45,991.14,1016.80,213,24.06,9.44,-16,1
1667666036,39.20,991.18,1016.84,213,24.18,9.45,-16,1
1667666337,39.02,991.25,1016.91,213,24.30,9.49,-17,1
1667666637,38.78,991.33,1017.00,213,24.42,9.50,-17,1
1667666937,38.55,991.46,1017.13,213,24.40,9.40,-17,1
1667667238,38.65,991.57,1017.24,213,24.32,9.37,-17,1
1667667538,38.61,991.62,1017.28,213,24.25,9.29,-17,1
1667667838,38.75,991.66,1017.33,213,24.23,9.32,-16,1
1667668139,38.41,991.74,1017.41,213,24.18,9.15,-17,1
1667668439,38.14,991.81,1017.47,213,24.27,9.12,-16,1
1667668739,38.14,991.85,1017.52,213,24.39,9.23,-17,1
1667669039,37.57,991.95,1017.61,213,24.40,9.02,-18,1
1667669340,37.34,992.02,1017.68,213,24.37,8.90,-18,1
1667669640,37.38,992.05,1017.71,213,24.24,8.80,-17,1
1667669940,37.43,992.08,1017.75,213,24.27,8.84,-18,1
1667670241,37.53,992.11,1017.77,213,24.19,8.81,-18,1
1667670541,37.10,992.13,1017.79,213,24.19,8.64,-18,1
1667670841,37.16,992.09,1017.75,213,24.28,8.74,-17,1
1667671142,36.75,992.05,1017.71,213,24.41,8.70,-18,1
1667671442,37.00,992.06,1017.72,213,24.20,8.61,-17,1
1667671742,37.25,992.16,1017.82,213,24.12,8.64,-17,1
1667672043,37.52,992.18,1017.84,213,24.04,8.68,-18,1
1667672643,37.95,992.32,1017.99,213,23.93,8.75,-17,1
1667672944,38.08,992.37,1018.03,213,23.89,8.76,-17,1
1667673244,38.10,992.37,1018.03,213,23.85,8.74,-18,1
1667673544,38.22,992.40,1018.06,213,23.82,8.75,-18,1
1667673844,38.29,992.40,1018.06,213,23.79,8.75,-17,1
1667674145,38.45,992.48,1018.14,213,23.76,8.79,-18,1
1667674445,38.51,992.56,1018.22,213,23.73,8.79,-18,1
1667675045,38.65,992.66,1018.32,213,23.70,8.81,-18,1
1667675346,38.72,992.73,1018.40,213,23.68,8.82,-18,1
1667675646,38.79,992.75,1018.42,213,23.66,8.83,-17,1
1667675946,38.89,992.80,1018.46,213,23.64,8.85,-16,1
1667676246,38.90,992.87,1018.54,213,23.63,8.85,-17,1
1667676546,38.99,992.90,1018.56,213,23.61,8.86,-17,1
1667676847,39.01,992.93,1018.59,213,23.59,8.85,-17,1
1667677147,39.03,992.98,1018.64,213,23.59,8.86,-17,1
1667677447,39.07,993.01,1018.67,213,23.57,8.86,-18,1
1667677747,39.14,993.12,1018.78,213,23.55,8.87,-17,1
1667678048,39.17,993.18,1018.84,213,23.53,8.86,-18,1
1667678348,39.13,993.24,1018.90,213,23.53,8.84,-17,1
1667678648,39.19,993.25,1018.91,213,23.51,8.85,-17,1
1667678948,39.28,993.33,1018.99,213,23.50,8.87,-18,1
1667679248,39.34,993.38,1019.04,213,23.49,8.89,-17,1
1667679549,39.33,993.41,1019.08,213,23.48,8.87,-17,1
1667679849,39.34,993.54,1019.21,213,23.47,8.87,-17,1
1667680149,39.43,993.60,1019.26,213,23.46,8.89,-18,1
1667680449,39.43,993.73,1019.39,213,23.45,8.89,-18,1
1667680750,39.47,993.80,1019.46,213,23.44,8.89,-18,1
1667681050,39.47,993.91,1019.57,213,23.43,8.88,-18,1
1667681350,39.52,993.97,1019.63,213,23.43,8.90,-18,1
1667681650,39.53,994.01,1019.67,213,23.41,8.89,-18,1
1667681951,39.54,993.97,1019.63,213,23.41,8.89,-18,1
1667682251,39.60,993.98,1019.65,213,23.39,8.90,-18,1
1667682551,39.65,993.96,1019.62,213,23.38,8.90,-18,1
1667682851,39.60,993.96,1019.62,213,23.38,8.89,-18,1
1667683151,39.65,993.94,1019.60,213,23.36,8.89,-18,1
1667683752,39.73,993.94,1019.60,213,23.35,8.91,-18,1
1667684052,39.71,993.94,1019.60,213,23.34,8.89,-18,1
1667684352,39.76,993.96,1019.63,213,23.33,8.90,-17,1
1667684653,39.72,993.99,1019.65,213,23.33,8.89,-18,1
1667684953,39.76,994.00,1019.66,213,23.33,8.90,-18,1
1667685253,39.78,994.03,1019.70,213,23.31,8.89,-18,1
1667685553,39.79,994.08,1019.74,213,23.31,8.89,-18,1
1667685854,39.79,994.14,1019.80,213,23.30,8.89,-18,1
1667686154,39.79,994.15,1019.81,213,23.30,8.89,-18,1
1667686454,39.84,994.15,1019.81,213,23.28,8.89,-17,1
1667686754,39.83,994.16,1019.83,213,23.28,8.88,-18,1
1667687054,39.88,994.23,1019.89,213,23.27,8.89,-20,1
1667687355,39.90,994.24,1019.91,213,23.26,8.89,-18,1
1667687655,39.92,994.26,1019.92,213,23.26,8.90,-18,1
1667687955,39.91,994.28,1019.95,213,23.25,8.89,-18,1
1667688255,39.94,994.27,1019.93,213,23.24,8.89,-18,1
1667688556,40.02,994.25,1019.91,213,23.24,8.92,-17,1
1667688856,39.96,994.21,1019.88,213,23.23,8.89,-17,1
1667689156,39.97,994.27,1019.93,213,23.23,8.89,-17,1
1667689456,40.02,994.30,1019.96,213,23.23,8.91,-17,1
1667689757,40.03,994.30,1019.97,213,23.21,8.89,-16,1
1667690057,40.01,994.28,1019.94,213,23.21,8.89,-17,1
1667690357,40.03,994.28,1019.94,213,23.20,8.88,-17,1
1667690657,40.07,994.32,1019.98,213,23.19,8.89,-18,1
1667690957,40.02,994.36,1020.02,213,23.19,8.87,-17,1
1667691258,40.11,994.34,1020.00,213,23.18,8.90,-17,1
1667691558,40.07,994.32,1019.99,213,23.17,8.87,-17,1
1667691858,40.09,994.32,1019.98,213,23.17,8.88,-18,1
1667692158,40.10,994.30,1019.96,213,23.16,8.88,-17,1
1667692459,40.11,994.27,1019.93,213,23.16,8.88,-17,1
1667692759,40.24,994.33,1019.99,213,23.15,8.92,-17,1
1667693059,40.14,994.39,1020.05,213,23.15,8.88,-17,1
1667693359,40.11,994.40,1020.06,213,23.14,8.86,-18,1
1667693659,40.11,994.44,1020.10,213,23.14,8.86,-17,1
1667693960,40.15,994.47,1020.13,213,23.12,8.86,-17,1
1667694260,40.17,994.54,1020.20,213,23.12,8.87,-18,1
1667694560,40.20,994.59,1020.25,213,23.11,8.87,-18,1
1667694860,40.16,994.59,1020.26,213,23.11,8.85,-17,1
1667695160,40.31,994.56,1020.22,213,23.11,8.91,-17,1
1667695461,40.16,994.55,1020.21,213,23.10,8.84,-17,1
1667695761,40.14,994.56,1020.22,213,23.09,8.83,-17,1
1667696061,40.20,994.60,1020.27,213,23.08,8.84,-17,1
1667696361,40.18,994.61,1020.28,213,23.09,8.84,-17,1
1667696661,40.19,994.67,1020.33,213,23.08,8.84,-17,1
1667696962,40.21,994.67,1020.34,213,23.08,8.84,-16,1
1667697262,40.19,994.66,1020.32,213,23.07,8.83,-17,1
1667697562,40.22,994.66,1020.32,213,23.06,8.83,-17,1
1667697862,40.20,994.67,1020.34,213,23.06,8.82,-17,1
1667698163,40.21,994.63,1020.29,213,23.05,8.82,-16,1
1667698463,40.23,994.62,1020.28,213,23.05,8.82,-17,1
1667698763,40.21,994.62,1020.28,213,23.04,8.81,-17,1
1667699063,40.23,994.62,1020.29,213,23.03,8.81,-16,1
1667699363,40.26,994.65,1020.31,213,23.03,8.82,-17,1
1667699664,40.26,994.69,1020.35,213,23.03,8.82,-17,1
1667699964,40.37,994.66,1020.32,213,23.02,8.85,-17,1
1667700264,40.24,994.71,1020.37,213,23.02,8.80,-17,1
1667700564,40.20,994.70,1020.36,213,23.01,8.78,-17,1
1667700864,40.24,994.69,1020.36,213,22.99,8.77,-17,1
1667701165,40.28,994.70,1020.36,213,22.99,8.79,-16,1
1667701465,40.24,994.72,1020.39,213,22.99,8.77,-17,1
1667702065,40.18,994.85,1020.51,213,22.98,8.74,-17,1
1667702366,40.21,994.86,1020.52,213,22.97,8.75,-17,1
1667702666,40.20,994.90,1020.56,213,22.97,8.74,-16,1
1667702966,40.22,994.95,1020.61,213,22.97,8.75,-17,1
1667703566,40.14,994.92,1020.59,213,22.96,8.71,-17,1
1667703867,40.23,994.95,1020.61,213,22.95,8.74,-16,1
1667704167,40.19,994.94,1020.61,213,22.95,8.72,-17,1
1667704467,40.16,994.90,1020.56,213,22.94,8.70,-17,1
1667704767,40.19,994.86,1020.52,213,22.93,8.70,-17,1
1667705068,40.20,994.82,1020.49,213,22.92,8.70,-17,1
1667705368,40.19,994.84,1020.50,213,22.93,8.70,-17,1
1667705668,40.24,994.86,1020.53,213,22.92,8.71,-17,1
1667705968,40.23,994.91,1020.57,213,22.91,8.70,-17,1
1667706269,40.24,995.05,1020.71,213,22.92,8.71,-17,1
1667706569,40.15,995.06,1020.72,213,22.90,8.66,-17,1
1667706869,40.16,995.12,1020.78,213,22.90,8.66,-17,1
1667707169,39.69,995.22,1020.89,213,22.89,8.48,-16,1
1667707469,39.37,995.23,1020.89,213,23.00,8.46,-17,1
1667707770,38.56,995.19,1020.85,213,23.14,8.28,-17,1
1667708070,37.36,995.24,1020.90,213,23.37,8.02,-17,1
1667708370,37.22,995.26,1020.92,213,23.46,8.04,-17,1
1667708670,37.25,995.33,1020.99,213,23.62,8.20,-17,1
1667708971,36.94,995.35,1021.02,213,23.63,8.08,-17,1
1667709271,36.56,995.38,1021.04,213,23.76,8.04,-16,1
1667709571,36.78,995.38,1021.04,213,23.90,8.26,-17,1
1667709871,36.34,995.38,1021.04,213,23.89,8.07,-16,1
1667710172,36.29,995.38,1021.04,213,23.84,8.01,-17,1
1667710472,36.18,995.42,1021.08,213,23.93,8.04,-17,1
1667710772,36.38,995.47,1021.13,213,23.99,8.18,-17,1
1667711072,36.03,995.52,1021.18,213,23.95,8.00,-17,1
1667711372,36.11,995.55,1021.21,213,23.94,8.02,-17,1
1667711673,35.83,995.50,1021.17,213,24.00,7.96,-18,1
1667711973,35.78,995.48,1021.14,213,24.15,8.07,-17,1
1667712573,35.25,995.51,1021.17,213,23.99,7.71,-17,1
1667712874,35.51,995.51,1021.17,213,24.06,7.88,-17,1
1667713174,35.37,995.51,1021.17,213,24.15,7.90,-17,1
1667713474,34.84,995.58,1021.24,213,24.22,7.75,-17,1
1667713774,34.97,995.70,1021.36,213,24.09,7.68,-17,1
1667714075,34.67,995.72,1021.38,213,24.02,7.50,-17,1
1667714375,34.90,995.78,1021.44,213,24.10,7.66,-17,1
1667714675,34.29,995.87,1021.54,213,24.21,7.50,-17,1
1667714975,34.29,995.94,1021.60,213,24.16,7.46,-17,1
1667715275,34.55,995.96,1021.62,213,24.05,7.47,-17,1
1667715576,34.72,995.99,1021.65,213,24.09,7.58,-17,1
1667715876,34.64,995.99,1021.65,213,24.24,7.68,-17,1
1667716176,34.37,995.98,1021.65,213,24.22,7.54,-17,1
1667716476,34.40,995.98,1021.64,213,24.13,7.48,-17,1
1667716776,34.18,996.04,1021.70,213,24.10,7.36,-17,1
1667717077,34.40,996.06,1021.72,213,24.19,7.53,-17,1
1667717377,34.01,996.15,1021.81,213,24.32,7.48,-17,1
1667717677,33.92,996.18,1021.85,213,24.24,7.37,-17,1
1667717977,34.03,996.23,1021.90,213,24.09,7.28,-17,1
1667718278,33.94,996.23,1021.90,213,24.09,7.25,-17,1
1667718578,33.90,996.25,1021.91,213,24.16,7.29,-17,1
1667718878,33.66,996.23,1021.89,213,24.30,7.31,-17,1
1667719178,33.91,996.14,1021.80,213,24.16,7.29,-17,1
1667719478,34.03,996.02,1021.68,213,24.12,7.31,-17,1
1667719779,33.90,996.06,1021.72,213,24.12,7.25,-17,1
1667720079,33.90,996.09,1021.75,213,24.20,7.33,-18,1
1667720379,33.73,996.07,1021.73,213,24.37,7.40,-17,1
1667720679,33.68,996.06,1021.72,213,24.26,7.28,-17,1
1667720979,33.81,996.03,1021.69,213,24.28,7.35,-17,1
1667721280,33.98,996.03,1021.69,213,24.18,7.34,-17,1
1667721580,33.93,995.96,1021.63,213,24.23,7.36,-17,1
1667721880,33.88,996.00,1021.66,213,24.27,7.38,-17,1
1667722180,33.72,995.99,1021.65,213,24.41,7.43,-17,1
1667722480,33.83,996.05,1021.71,213,24.40,7.47,-17,1
1667722781,34.13,996.04,1021.70,213,24.22,7.44,-16,1
1667723081,34.37,996.03,1021.70,213,24.15,7.48,-17,1
1667723381,34.25,996.02,1021.68,213,24.19,7.47,-16,1
1667723681,34.13,995.98,1021.64,213,24.26,7.48,-17,1
1667723981,34.03,995.96,1021.62,213,24.33,7.49,-17,1
1667724281,33.73,995.94,1021.60,213,24.45,7.47,-17,1
1667724581,33.82,996.00,1021.66,213,24.34,7.41,-17,1
1667724882,33.87,996.01,1021.67,213,24.38,7.47,-17,1
1667725182,34.08,996.00,1021.67,213,24.22,7.42,-17,1
1667725482,34.10,995.97,1021.64,213,24.16,7.38,-17,1
1667725782,33.97,995.94,1021.60,213,24.23,7.38,-17,1
1667726082,33.98,995.94,1021.60,213,24.28,7.43,-17,1
1667726382,33.84,995.95,1021.61,213,24.31,7.40,-16,1
1667726682,33.60,995.94,1021.61,213,24.52,7.47,-17,1
1667726983,33.72,995.95,1021.61,213,24.51,7.52,-18,1
1667727283,33.80,995.91,1021.57,213,24.48,7.53,-17,1
1667727583,33.82,995.96,1021.62,213,24.46,7.52,-17,1
1667727883,34.12,996.03,1021.69,213,24.32,7.52,-17,1
1667728183,34.12,996.04,1021.71,213,24.26,7.47,-17,1
1667728784,34.22,995.97,1021.64,213,24.24,7.50,-17,1
1667729084,34.35,995.95,1021.61,213,24.17,7.49,-16,1
1667729384,34.36,995.97,1021.63,213,24.17,7.50,-16,1
1667729684,34.49,995.91,1021.58,213,24.12,7.51,-17,1
1667729985,34.42,995.89,1021.55,213,24.21,7.56,-17,1
1667730285,34.28,995.77,1021.43,213,24.26,7.54,-17,1
1667730585,34.09,995.73,1021.39,213,24.44,7.62,-17,1
1667731185,34.23,995.62,1021.28,213,24.37,7.62,-17,1
1667731486,34.35,995.53,1021.19,213,24.30,7.61,-18,1
1667731786,34.43,995.48,1021.14,213,24.28,7.62,-16,1
1667732086,34.52,995.45,1021.12,213,24.24,7.62,-17,1
1667732386,34.47,995.42,1021.08,213,24.23,7.60,-17,1
1667732686,34.61,995.36,1021.03,213,24.15,7.59,-17,1
1667732986,34.64,995.29,1020.95,213,24.12,7.57,-17,1
1667733286,34.50,995.27,1020.93,213,24.20,7.58,-18,1
1667733587,34.36,995.22,1020.88,213,24.30,7.61,-17,1
1667733887,34.16,995.19,1020.85,213,24.47,7.67,-17,1
1667734187,33.96,995.10,1020.76,213,24.51,7.62,-17,1
1667734487,34.15,995.06,1020.72,213,24.39,7.60,-17,1
1667734787,34.07,995.05,1020.71,213,24.41,7.58,-17,1
1667735087,34.02,995.01,1020.67,213,24.42,7.57,-17,1
1667735387,34.02,994.97,1020.63,213,24.37,7.52,-17,1
1667735688,33.97,994.99,1020.65,213,24.38,7.51,-17,1
1667735988,34.01,995.01,1020.67,213,24.34,7.50,-17,1
1667736288,33.99,994.89,1020.56,213,24.31,7.46,-17,1
1667736588,33.90,994.88,1020.54,213,24.32,7.43,-17,1
1667736889,33.81,994.92,1020.59,213,24.33,7.40,-18,1
1667737189,33.81,994.93,1020.59,213,24.29,7.36,-17,1
1667737489,33.71,994.87,1020.54,213,24.27,7.31,-17,1
1667737789,33.55,994.91,1020.58,213,24.19,7.16,-17,1
1667738089,33.76,994.88,1020.54,213,24.16,7.23,-17,1
1667738390,33.76,994.86,1020.52,213,24.13,7.20,-17,1
1667738690,33.61,994.82,1020.49,213,24.25,7.24,-17,1
1667739293,33.33,994.78,1020.44,213,24.46,7.31,-17,1
1667739593,33.51,994.82,1020.49,213,24.43,7.36,-17,1
1667739894,33.68,994.81,1020.48,213,24.39,7.40,-17,1
1667740194,33.84,994.86,1020.53,213,24.34,7.42,-17,1
1667740494,34.04,994.89,1020.55,213,24.25,7.43,-17,1
1667740794,34.07,994.90,1020.56,213,24.21,7.41,-17,1
1667741094,34.05,994.88,1020.54,213,24.17,7.36,-17,1
1667741394,34.14,994.84,1020.51,213,24.16,7.39,-17,1
1667741695,33.96,994.85,1020.51,213,24.26,7.41,-17,1
1667741995,33.77,994.85,1020.51,213,24.43,7.47,-16,1
1667742295,33.39,994.86,1020.52,213,24.39,7.27,-17,1
1667742595,33.63,994.88,1020.54,213,24.35,7.34,-17,1
1667742895,33.45,994.85,1020.51,213,24.22,7.15,-17,1
1667743195,33.50,994.82,1020.48,213,24.21,7.16,-16,1
1667743495,33.52,994.78,1020.44,213,24.15,7.12,-17,1
1667743796,33.38,994.73,1020.39,213,24.21,7.11,-17,1
1667744096,33.20,994.65,1020.31,213,24.28,7.09,-17,1
1667744396,32.85,994.66,1020.32,213,24.44,7.08,-17,1
1667744696,32.85,994.60,1020.27,213,24.37,7.01,-17,1
1667744997,32.42,994.54,1020.21,213,24.37,6.82,-18,1
1667745297,32.91,994.56,1020.22,213,24.16,6.86,-18,1
1667745597,32.86,994.51,1020.17,213,24.11,6.79,-18,1
1667745897,32.35,994.52,1020.19,213,24.15,6.60,-18,1
1667746198,31.96,994.42,1020.08,213,24.25,6.51,-18,1
1667746498,31.91,994.42,1020.08,213,24.47,6.68,-18,1
1667746798,31.87,994.37,1020.03,213,24.58,6.76,-18,1
1667747098,32.05,994.30,1019.96,213,24.49,6.76,-17,1
1667747399,32.25,994.27,1019.93,213,24.47,6.83,-18,1
1667747699,32.37,994.26,1019.92,213,24.43,6.85,-18,1
1667747999,32.38,994.20,1019.87,213,24.38,6.81,-18,1
1667748300,32.56,994.14,1019.80,213,24.31,6.83,-17,1
1667748600,32.64,994.14,1019.80,213,24.23,6.80,-17,1
1667748900,32.60,994.12,1019.78,213,24.26,6.81,-17,1
1667749200,32.15,994.16,1019.83,213,24.39,6.72,-18,1
1667749501,32.01,994.15,1019.81,213,24.37,6.64,-19,1
1667749801,31.90,994.17,1019.83,213,24.29,6.52,-16,1
1667750101,31.95,994.10,1019.76,213,24.16,6.43,-18,1
1667750401,32.06,994.12,1019.79,213,24.16,6.48,-19,1
1667750701,31.98,994.14,1019.80,213,24.15,6.43,-17,1
1667751002,32.10,994.10,1019.76,213,24.11,6.45,-17,1
1667751302,32.04,994.05,1019.71,213,24.17,6.48,-17,1
1667751602,31.95,993.99,1019.65,213,24.21,6.47,-18,1
1667751902,31.70,993.94,1019.60,213,24.41,6.53,-17,1
1667752202,31.81,993.91,1019.57,213,24.34,6.52,-18,1
1667752503,31.89,993.90,1019.57,213,24.30,6.52,-18,1
1667752803,32.04,993.90,1019.56,213,24.24,6.54,-18,1
1667753103,32.18,993.90,1019.56,213,24.16,6.53,-17,1
1667753403,32.24,993.87,1019.53,213,24.11,6.51,-17,1
1667754004,32.43,993.72,1019.39,213,24.12,6.61,-18,1
1667754304,32.65,993.75,1019.41,213,24.04,6.64,-18,1
1667754604,32.72,993.79,1019.45,213,24.09,6.71,-18,1
1667754904,32.71,993.78,1019.45,213,24.20,6.80,-17,1
1667755505,32.76,993.82,1019.48,213,24.32,6.93,-17,1
1667755805,32.87,993.86,1019.52,213,24.34,7.00,-18,1
1667756105,33.16,993.83,1019.50,213,24.22,7.02,-17,1
1667756706,33.45,993.83,1019.49,213,24.19,7.12,-17,1
1667757006,33.69,993.81,1019.47,213,24.11,7.16,-17,1
1667757306,33.90,993.76,1019.42,213,24.11,7.24,-17,1
1667757606,33.91,993.72,1019.39,213,24.20,7.33,-17,1
1667757907,34.00,993.76,1019.42,213,24.16,7.33,-18,1
1667758207,34.20,993.72,1019.38,213,24.08,7.35,-17,1
1667758507,34.40,993.66,1019.32,213,23.99,7.35,-17,1
1667758807,34.74,993.62,1019.28,213,23.90,7.42,-17,1
1667759107,34.88,993.65,1019.31,213,23.83,7.42,-17,1
1667759408,34.95,993.52,1019.18,213,23.78,7.40,-17,1
1667759708,35.10,993.60,1019.26,213,23.73,7.42,-17,1
1667760008,35.20,993.62,1019.28,213,23.70,7.44,-17,1
1667760308,35.27,993.58,1019.24,213,23.67,7.44,-18,1
1667760609,35.37,993.57,1019.23,213,23.63,7.44,-17,1
1667760909,35.47,993.56,1019.22,213,23.60,7.46,-17,1
1667761209,35.55,993.50,1019.16,213,23.56,7.46,-18,1
1667761810,35.76,993.43,1019.09,213,23.51,7.50,-18,1
1667762110,35.81,993.38,1019.04,213,23.49,7.50,-18,1
1667762410,35.95,993.39,1019.05,213,23.47,7.54,-17,1
1667762710,35.98,993.37,1019.04,213,23.45,7.53,-18,1
1667763011,36.08,993.32,1018.98,213,23.43,7.56,-18,1
1667763311,36.12,993.29,1018.96,213,23.42,7.57,-18,1
1667763611,36.21,993.30,1018.97,213,23.40,7.59,-18,1
1667763911,36.29,993.26,1018.92,213,23.38,7.60,-18,1
1667764212,36.33,993.25,1018.91,213,23.37,7.61,-18,1
1667764512,36.39,993.27,1018.93,213,23.35,7.61,-18,1
1667764812,36.42,993.21,1018.88,213,23.34,7.62,-18,1
1667765112,36.53,993.17,1018.84,213,23.33,7.65,-18,1
1667765412,36.54,993.19,1018.85,213,23.31,7.64,-18,1
1667765713,36.61,993.12,1018.78,213,23.30,7.66,-18,1
1667766013,36.68,993.11,1018.78,213,23.29,7.68,-17,1
1667766313,36.74,993.07,1018.73,213,23.28,7.69,-18,1
1667766613,36.80,993.09,1018.75,213,23.26,7.70,-17,1
1667766914,36.82,993.09,1018.75,213,23.25,7.70,-17,1
1667767214,36.93,993.01,1018.67,213,23.24,7.73,-17,1
1667767514,37.02,992.91,1018.57,213,23.23,7.76,-17,1
1667767814,37.07,992.81,1018.47,213,23.21,7.76,-19,1
1667768115,37.13,992.81,1018.47,213,23.20,7.78,-17,1
1667768415,37.18,992.84,1018.50,213,23.19,7.79,-17,1
1667768715,37.26,992.80,1018.46,213,23.18,7.81,-17,1
1667769015,37.30,992.82,1018.49,213,23.18,7.83,-17,1
1667769316,37.32,992.86,1018.52,213,23.16,7.82,-17,1
1667769616,37.38,992.82,1018.48,213,23.16,7.84,-18,1
1667769916,37.43,992.85,1018.51,213,23.15,7.85,-18,1
1667770216,37.49,992.86,1018.53,213,23.14,7.87,-18,1
1667770517,37.55,992.87,1018.53,213,23.13,7.88,-18,1
1667770817,37.60,992.84,1018.50,213,23.13,7.90,-18,1
1667771117,37.65,992.81,1018.47,213,23.13,7.92,-18,1
1667771417,37.67,992.78,1018.44,213,23.11,7.91,-18,1
1667771717,37.74,992.74,1018.40,213,23.10,7.93,-17,1
1667772018,37.80,992.76,1018.42,213,23.09,7.94,-18,1
1667772318,37.84,992.70,1018.36,213,23.08,7.95,-18,1
1667772618,37.88,992.70,1018.37,213,23.08,7.96,-18,1
1667772918,37.95,992.65,1018.31,213,23.07,7.98,-19,1
1667773219,37.96,992.65,1018.32,213,23.06,7.98,-18,1
1667773519,38.03,992.64,1018.30,213,23.05,7.99,-18,1
1667774119,38.11,992.60,1018.26,213,23.04,8.02,-17,1
1667774419,38.15,992.59,1018.25,213,23.03,8.02,-18,1
1667774720,38.18,992.59,1018.26,213,23.02,8.03,-17,1
1667775020,38.20,992.59,1018.25,213,23.01,8.03,-19,1
1667775320,38.29,992.58,1018.24,213,23.00,8.05,-17,1
1667775920,38.33,992.46,1018.12,213,22.99,8.06,-17,1
1667776221,38.37,992.35,1018.01,213,22.98,8.06,-17,1
1667776521,38.41,992.32,1017.98,213,22.96,8.06,-17,1
1667777121,38.47,992.25,1017.91,213,22.95,8.08,-16,1
1667777421,38.54,992.15,1017.82,213,22.94,8.09,-16,1
1667777722,38.55,992.22,1017.89,213,22.93,8.09,-17,1
1667778322,38.63,992.26,1017.92,213,22.92,8.11,-17,1
1667778622,38.67,992.23,1017.90,213,22.91,8.12,-17,1
1667778923,38.74,992.24,1017.91,213,22.90,8.13,-17,1
1667779223,38.69,992.16,1017.83,213,22.90,8.11,-16,1
1667779523,38.75,992.17,1017.83,213,22.89,8.13,-17,1
1667779823,38.80,992.14,1017.80,213,22.88,8.14,-17,1
1667780123,38.80,992.19,1017.85,213,22.88,8.14,-17,1
1667780424,38.82,992.27,1017.93,213,22.87,8.14,-17,1
1667780724,38.81,992.22,1017.88,213,22.87,8.13,-17,1
1667781024,38.82,992.12,1017.78,213,22.87,8.14,-17,1
1667781324,38.86,992.11,1017.78,213,22.85,8.13,-17,1
1667781624,38.90,992.04,1017.70,213,22.84,8.14,-16,1
1667781925,38.90,992.03,1017.69,213,22.83,8.13,-17,1
1667782225,39.00,991.98,1017.64,213,22.83,8.17,-17,1
1667782525,38.97,991.94,1017.60,213,22.81,8.14,-17,1
1667782825,39.01,991.97,1017.63,213,22.82,8.17,-17,1
1667783126,38.99,991.89,1017.55,213,22.81,8.15,-19,1
1667783426,39.01,991.90,1017.56,213,22.81,8.16,-16,1
1667783726,39.02,991.83,1017.49,213,22.80,8.15,-17,1
1667784026,39.03,991.82,1017.48,213,22.80,8.16,-17,1
1667784627,39.05,991.72,1017.38,213,22.78,8.15,-17,1
1667784927,39.01,991.75,1017.41,213,22.77,8.12,-17,1
1667785227,39.09,991.75,1017.41,213,22.76,8.14,-17,1
1667785527,39.17,991.70,1017.36,213,22.76,8.17,-17,1
1667785828,39.05,991.62,1017.28,213,22.74,8.11,-16,1
1667786128,39.12,991.55,1017.21,213,22.73,8.12,-17,1
1667786428,39.12,991.50,1017.16,213,22.73,8.12,-16,1
1667786728,39.12,991.45,1017.12,213,22.72,8.12,-17,1
1667787028,39.17,991.44,1017.10,213,22.72,8.14,-17,1
1667787329,39.12,991.42,1017.08,213,22.71,8.11,-16,1
1667787629,39.11,991.39,1017.05,213,22.70,8.10,-16,1
1667787929,39.13,991.33,1016.99,213,22.70,8.10,-16,1
1667788229,39.14,991.31,1016.97,213,22.70,8.11,-17,1
1667788830,39.14,991.30,1016.96,213,22.70,8.11,-16,1
1667789130,39.14,991.29,1016.96,213,22.69,8.10,-17,1
1667789430,39.11,991.22,1016.88,213,22.68,8.08,-17,1
1667790031,39.16,991.15,1016.81,213,22.68,8.10,-17,1
1667790331,39.15,991.10,1016.76,213,22.67,8.08,-17,1
1667790631,39.14,991.11,1016.77,213,22.66,8.07,-17,1
1667790931,39.14,991.11,1016.77,213,22.66,8.07,-17,1
1667791232,39.21,991.19,1016.86,213,22.66,8.10,-16,1
1667791532,39.14,991.14,1016.80,213,22.65,8.06,-16,1
1667791832,39.19,991.20,1016.86,213,22.64,8.07,-17,1
1667792132,39.20,991.24,1016.91,213,22.64,8.08,-17,1
1667792433,39.24,991.21,1016.87,213,22.63,8.08,-16,1
1667792733,39.22,991.27,1016.93,213,22.64,8.08,-17,1
1667793033,39.21,991.23,1016.90,213,22.63,8.07,-17,1
1667793333,39.23,991.09,1016.76,213,22.62,8.07,-18,1
1667793633,38.96,991.13,1016.79,213,22.55,7.90,-17,1
1667793934,38.40,991.16,1016.82,213,22.79,7.91,-17,1
1667794234,38.12,991.20,1016.87,213,22.95,7.94,-17,1
1667794534,37.63,991.09,1016.75,213,23.18,7.95,-17,1
1667794834,37.27,991.10,1016.76,213,23.37,7.98,-18,1
1667795135,37.05,991.06,1016.72,213,23.38,7.90,-17,1
1667795435,36.99,990.97,1016.64,213,23.50,7.99,-17,1
1667795735,36.65,990.96,1016.62,213,23.58,7.92,-17,1
1667796035,36.56,990.96,1016.62,213,23.65,7.95,-17,1
1667796336,36.60,990.93,1016.59,213,23.62,7.94,-16,1
1667796636,36.57,990.84,1016.50,213,23.74,8.03,-17,1
1667796936,36.29,990.88,1016.54,213,23.84,8.01,-16,1
1667797236,36.55,990.80,1016.46,213,23.73,8.02,-17,1
1667797536,36.50,990.82,1016.48,213,23.78,8.04,-17,1
1667797837,36.31,990.87,1016.53,213,23.84,8.02,-18,1
1667798137,36.30,990.77,1016.43,213,23.88,8.05,-17,1
1667798437,36.27,990.71,1016.37,213,23.84,8.00,-17,1
1667798737,36.14,990.71,1016.37,213,23.86,7.97,-17,1
1667799038,36.06,990.81,1016.47,213,23.93,7.99,-16,1
1667799338,35.83,990.84,1016.50,213,24.06,8.02,-16,1
1667799638,36.11,990.94,1016.60,213,23.90,7.99,-17,1
1667799938,36.00,990.96,1016.62,213,23.92,7.96,-17,1
1667800239,35.86,991.03,1016.70,213,23.97,7.95,-17,1
1667800839,35.92,991.15,1016.81,213,23.94,7.95,-17,1
1667801139,36.00,991.29,1016.95,213,23.96,8.00,-18,1
1667801439,35.95,991.35,1017.01,213,24.02,8.03,-17,1
1667801739,35.83,991.39,1017.06,213,24.10,8.05,-18,1
1667802039,35.74,991.41,1017.07,213,24.06,7.98,-19,1
1667802640,35.88,991.48,1017.14,213,24.07,8.04,-18,1
1667802940,35.89,991.55,1017.21,213,24.07,8.05,-19,1
1667803240,35.58,991.68,1017.34,213,24.20,8.04,-17,1
1667803540,35.84,991.66,1017.32,213,24.07,8.03,-17,1
1667803840,35.98,991.64,1017.31,213,24.04,8.06,-18,1
1667804140,35.92,991.71,1017.37,213,24.14,8.12,-19,1
1667804441,35.81,991.70,1017.37,213,24.24,8.17,-17,1
1667804741,35.79,991.76,1017.42,213,24.23,8.15,-18,1
1667805041,35.90,991.80,1017.46,213,24.17,8.14,-17,1
1667805341,36.06,991.80,1017.46,213,24.11,8.15,-18,1
1667805941,35.98,991.82,1017.48,213,24.26,8.25,-17,1
1667806242,35.91,991.75,1017.41,213,24.31,8.27,-17,1
1667806542,35.95,991.78,1017.44,213,24.30,8.28,-17,1
1667806842,36.19,991.75,1017.41,213,24.19,8.28,-18,1
1667807443,36.30,991.53,1017.19,213,24.16,8.30,-18,1
1667807743,36.21,991.60,1017.27,213,24.27,8.36,-18,1
1667808043,36.08,991.65,1017.31,213,24.30,8.33,-18,1
1667808343,35.61,991.60,1017.26,213,24.51,8.32,-18,1
1667808644,35.48,991.63,1017.29,213,24.48,8.24,-18,1
1667808944,35.98,991.68,1017.34,213,24.47,8.44,-18,1
1667809244,36.00,991.58,1017.24,213,24.50,8.47,-18,1
1667809544,35.98,991.61,1017.27,213,24.54,8.50,-18,1
1667809845,36.00,991.63,1017.29,213,24.53,8.50,-18,1
1667810145,35.96,991.66,1017.32,213,24.54,8.49,-18,1
1667810445,35.83,991.72,1017.38,213,24.61,8.50,-17,1
1667810745,35.68,991.73,1017.39,213,24.67,8.49,-16,1
1667811046,35.52,991.75,1017.42,213,24.71,8.46,-17,1
1667811346,35.46,991.80,1017.46,213,24.79,8.50,-18,1
1667811646,35.07,991.84,1017.50,213,24.88,8.42,-17,1
1667811946,35.07,991.83,1017.50,213,24.66,8.23,-17,1
1667812246,35.15,991.87,1017.53,213,24.56,8.17,-17,1
1667812547,35.17,991.95,1017.61,213,24.53,8.15,-17,1
1667812847,35.36,991.95,1017.61,213,24.43,8.15,-18,1
1667813147,35.35,991.99,1017.66,213,24.44,8.15,-18,1
1667813448,35.30,992.11,1017.77,213,24.52,8.20,-17,1
1667813748,35.37,992.10,1017.76,213,24.44,8.16,-17,1
1667814048,35.49,992.06,1017.72,213,24.44,8.21,-17,1
1667814349,35.51,992.10,1017.76,213,24.47,8.24,-17,1
1667814952,35.25,992.13,1017.79,213,24.44,8.11,-17,1
1667815252,35.49,992.16,1017.83,213,24.44,8.21,-17,1
1667815553,35.59,992.10,1017.76,213,24.54,8.34,-17,1
1667815853,35.11,992.03,1017.69,213,24.61,8.20,-18,1
1667816153,34.60,992.11,1017.77,213,24.61,7.99,-18,1
1667816454,33.93,992.07,1017.73,213,24.55,7.64,-18,1
1667816754,33.23,992.08,1017.74,213,24.53,7.32,-18,1
1667817054,33.18,992.01,1017.67,213,24.46,7.24,-18,1
1667817355,33.18,991.98,1017.64,213,24.42,7.20,-20,1
1667817655,33.31,991.99,1017.65,213,24.34,7.19,-18,1
1667817955,33.31,991.96,1017.63,213,24.34,7.19,-18,1
1667818556,33.04,992.11,1017.77,213,24.29,7.03,-18,1
1667818856,32.96,992.21,1017.87,213,24.17,6.89,-18,1
1667819157,32.77,992.15,1017.81,213,24.11,6.75,-18,1
1667819457,32.63,992.21,1017.87,213,24.22,6.79,-17,1
1667819757,32.56,992.12,1017.78,213,24.29,6.81,-17,1
1667820058,32.46,992.14,1017.80,213,24.31,6.79,-17,1
1667820358,32.30,992.11,1017.77,213,24.25,6.67,-17,1
1667820658,32.17,992.02,1017.68,213,24.19,6.55,-18,1
1667820959,31.47,992.08,1017.74,213,24.08,6.14,-18,1
1667821259,31.30,991.96,1017.62,213,24.17,6.14,-17,1
1667821559,31.29,991.97,1017.63,213,24.23,6.19,-18,1
1667821859,31.54,991.98,1017.64,213,24.32,6.38,-18,1
1667822160,31.27,991.98,1017.64,213,24.36,6.29,-19,1
1667822460,31.25,992.02,1017.68,213,24.30,6.23,-17,1
1667822760,31.09,992.09,1017.75,213,24.35,6.20,-17,1
1667823061,31.29,992.09,1017.76,213,24.27,6.22,-24,1
1667823361,31.32,992.01,1017.67,213,24.27,6.23,-18,1
1667823661,31.34,991.99,1017.66,213,24.27,6.24,-18,1
1667823962,31.54,991.96,1017.62,213,24.18,6.26,-17,1
1667824262,31.71,991.91,1017.57,213,24.14,6.30,-18,1
1667824563,31.81,992.09,1017.75,213,24.12,6.33,-17,1
1667824863,31.81,992.05,1017.72,213,24.16,6.36,-17,1
1667825163,31.73,992.09,1017.75,213,24.29,6.44,-17,1
1667825464,31.83,992.17,1017.83,213,24.26,6.46,-17,1
1667825764,31.79,992.22,1017.89,213,24.29,6.47,-16,1
1667826064,31.67,992.26,1017.93,213,24.23,6.36,-17,1
1667826365,31.58,992.26,1017.92,213,24.20,6.30,-18,1
1667826665,31.85,992.18,1017.85,213,24.10,6.33,-18,1
1667826965,31.77,992.29,1017.95,213,24.08,6.27,-18,1
1667827266,31.66,992.18,1017.85,213,24.14,6.28,-18,1
1667827566,31.76,992.26,1017.92,213,24.10,6.29,-17,1
1667827867,31.89,992.23,1017.89,213,24.09,6.34,-17,1
1667828167,31.72,992.28,1017.94,213,24.20,6.36,-17,1
1667828467,31.76,992.26,1017.92,213,24.17,6.35,-18,1
1667829068,31.78,992.37,1018.03,213,24.24,6.42,-19,1
1667829368,31.78,992.41,1018.07,213,24.22,6.40,-17,1
1667829969,31.87,992.53,1018.19,213,24.20,6.42,-18,1
1667830269,31.92,992.57,1018.23,213,24.20,6.45,-18,1
1667830570,31.99,992.67,1018.33,213,24.15,6.44,-18,1
1667830870,32.05,992.72,1018.38,213,24.15,6.46,-18,1
1667831170,32.01,992.74,1018.40,213,24.24,6.52,-18,1
1667831471,32.23,992.78,1018.44,213,24.13,6.53,-18,1
1667831771,32.26,992.84,1018.50,213,24.11,6.52,-17,1
1667832072,32.01,992.84,1018.50,213,24.27,6.55,-18,1
1667832372,32.12,992.84,1018.50,213,24.17,6.51,-18,1
1667832672,32.14,992.87,1018.53,213,24.17,6.52,-17,1
1667832973,32.12,992.93,1018.59,213,24.23,6.57,-18,1
1667833273,32.30,992.98,1018.64,213,24.08,6.52,-18,1
1667833573,32.27,992.98,1018.65,213,24.14,6.56,-17,1
1667834174,32.40,993.01,1018.67,213,24.11,6.58,-17,1
1667834475,32.46,992.99,1018.65,213,24.10,6.61,-18,1
1667834775,32.24,993.01,1018.67,213,24.21,6.60,-18,1
1667835075,32.43,992.99,1018.65,213,24.07,6.56,-17,1
1667835376,32.47,993.01,1018.67,213,24.06,6.58,-17,1
1667835676,32.24,993.06,1018.72,213,24.20,6.59,-17,1
1667835976,32.49,993.08,1018.74,213,24.00,6.53,-17,1
1667836277,32.44,993.20,1018.86,213,23.98,6.49,-20,1
1667836577,32.11,993.18,1018.84,213,24.17,6.51,-17,1
1667836877,32.27,993.21,1018.88,213,24.06,6.48,-17,1
1667837178,32.18,993.27,1018.94,213,24.07,6.45,-18,1
1667837478,32.14,993.29,1018.95,213,24.11,6.47,-17,1
1667837779,32.03,993.29,1018.95,213,24.19,6.49,-18,1
1667838079,32.19,993.29,1018.96,213,24.03,6.42,-18,1
1667838379,32.21,993.34,1019.00,213,24.02,6.42,-18,1
1667838680,32.11,993.43,1019.09,213,24.09,6.44,-18,1
1667838980,32.04,993.44,1019.11,213,24.13,6.44,-18,1
1667839280,32.15,993.46,1019.12,213,24.02,6.40,-18,1
1667839581,32.23,993.50,1019.17,213,23.99,6.41,-18,1
1667839881,32.18,993.49,1019.15,213,24.04,6.42,-17,1
1667840182,32.07,993.54,1019.20,213,24.13,6.45,-18,1
1667840482,32.07,993.45,1019.11,213,24.17,6.49,-18,1
1667840782,32.07,993.47,1019.13,213,24.23,6.54,-17,1
1667841083,32.31,993.49,1019.15,213,24.03,6.48,-18,1
1667841383,32.89,993.52,1019.18,213,24.06,6.76,-18,1
1667842284,32.15,993.76,1019.42,213,24.21,6.56,-18,1
1667842584,32.00,993.74,1019.41,213,24.23,6.51,-17,1
1667843185,31.93,993.79,1019.45,213,24.27,6.51,-18,1
1667843486,31.81,993.84,1019.50,213,24.29,6.48,-18,1
1667843786,31.72,993.87,1019.54,213,24.31,6.45,-19,1
1667844086,31.98,993.69,1019.36,213,24.12,6.40,-18,1
1667844387,32.21,993.63,1019.29,213,24.00,6.40,-20,1
1667844687,32.60,993.61,1019.28,213,23.91,6.50,-17,1
1667844987,32.81,993.66,1019.32,213,23.84,6.53,-17,1
1667845288,33.00,993.65,1019.31,213,23.76,6.55,-17,1
1667845588,33.14,993.63,1019.29,213,23.71,6.57,-17,1
1667845888,33.28,993.63,1019.29,213,23.66,6.58,-17,1
1667846188,33.40,993.59,1019.26,213,23.61,6.59,-16,1
1667846488,33.57,993.59,1019.25,213,23.57,6.63,-16,1
1667846789,33.68,993.59,1019.25,213,23.51,6.63,-17,1
1667847089,33.77,993.60,1019.26,213,23.47,6.63,-17,1
1667847689,33.98,993.70,1019.36,213,23.41,6.67,-17,1
1667847990,34.05,993.74,1019.41,213,23.38,6.67,-17,1
1667848290,34.20,993.79,1019.45,213,23.35,6.71,-17,1
1667848891,34.43,993.87,1019.53,213,23.29,6.75,-18,1
1667849191,34.54,993.92,1019.58,213,23.26,6.77,-18,1
1667849491,34.62,993.93,1019.59,213,23.24,6.79,-17,1
1667849791,34.69,993.86,1019.53,213,23.21,6.79,-17,1
1667850092,34.74,993.85,1019.52,213,23.19,6.80,-17,1
1667850392,34.79,993.87,1019.54,213,23.17,6.80,-17,1
1667850692,34.92,993.88,1019.54,213,23.15,6.84,-17,1
1667850992,35.03,993.86,1019.52,213,23.13,6.86,-17,1
1667851293,35.02,993.90,1019.56,213,23.11,6.84,-18,1
1667851593,35.09,993.98,1019.64,213,23.09,6.85,-18,1
1667851893,35.15,994.09,1019.75,213,23.07,6.86,-17,1
1667852193,35.20,994.08,1019.74,213,23.06,6.87,-18,1
1667852494,35.35,994.07,1019.74,213,23.04,6.92,-17,1
1667852794,35.39,993.98,1019.65,213,23.02,6.91,-18,1
1667853094,35.41,994.03,1019.69,213,23.00,6.91,-17,1
1667853394,35.51,994.07,1019.73,213,22.99,6.94,-17,1
1667853694,35.53,994.10,1019.77,213,22.97,6.93,-18,1
1667853995,35.63,994.20,1019.86,213,22.96,6.96,-17,1
1667854295,35.71,994.19,1019.85,213,22.94,6.98,-17,1
1667854595,35.74,994.17,1019.83,213,22.92,6.97,-17,1
1667854895,35.72,994.22,1019.89,213,22.91,6.95,-18,1
1667855196,35.78,994.25,1019.92,213,22.89,6.96,-18,1
1667855496,35.78,994.29,1019.95,213,22.87,6.94,-17,1
1667855796,35.84,994.33,1019.99,213,22.86,6.96,-18,1
1667856096,35.90,994.26,1019.92,213,22.84,6.97,-18,1
1667856397,35.92,994.26,1019.92,213,22.82,6.96,-16,1
1667856697,35.95,994.28,1019.94,213,22.81,6.96,-17,1
1667856997,35.96,994.26,1019.92,213,22.80,6.95,-18,1
1667857297,36.04,994.29,1019.95,213,22.79,6.98,-17,1
1667857597,36.05,994.33,1020.00,213,22.77,6.96,-17,1
1667858198,36.10,994.38,1020.04,213,22.75,6.97,-17,1
1667858498,36.02,994.39,1020.06,213,22.74,6.93,-17,1
1667858798,36.18,994.36,1020.02,213,22.72,6.97,-18,1
1667859098,36.18,994.32,1019.98,213,22.70,6.95,-17,1
1667859398,36.27,994.38,1020.04,213,22.70,6.99,-17,1
1667859699,36.26,994.45,1020.11,213,22.69,6.98,-17,1
1667859999,36.28,994.46,1020.12,213,22.68,6.98,-17,1
1667860299,36.24,994.50,1020.16,213,22.67,6.95,-18,1
1667860599,36.35,994.44,1020.11,213,22.65,6.98,-17,1
1667860899,36.32,994.41,1020.07,213,22.64,6.96,-17,1
1667861199,36.36,994.44,1020.10,213,22.62,6.96,-17,1
1667861499,36.23,994.48,1020.15,213,22.61,6.89,-18,1
1667861799,36.39,994.50,1020.16,213,22.60,6.95,-17,1
1667862099,36.38,994.49,1020.16,213,22.60,6.95,-17,1
1667862399,36.38,994.45,1020.11,213,22.58,6.93,-17,1
1667862700,36.38,994.32,1019.98,213,22.57,6.92,-17,1
1667863000,36.31,994.33,1019.99,213,22.55,6.87,-17,1
1667863300,36.41,994.31,1019.97,213,22.54,6.91,-17,1
1667863600,36.44,994.36,1020.02,213,22.53,6.91,-18,1
1667863900,36.44,994.36,1020.02,213,22.52,6.90,-17,1
1667864200,36.35,994.38,1020.05,213,22.51,6.86,-17,1
1667864500,36.46,994.34,1020.01,213,22.50,6.89,-17,1
1667864800,36.44,994.39,1020.05,213,22.49,6.87,-17,1
1667865100,36.34,994.35,1020.02,213,22.48,6.82,-17,1
1667865400,36.47,994.37,1020.03,213,22.48,6.88,-17,1
1667865701,36.42,994.39,1020.05,213,22.46,6.84,-17,1
1667866001,36.44,994.37,1020.03,213,22.45,6.84,-15,1
1667866601,36.45,994.43,1020.09,213,22.43,6.82,-16,1
1667866901,36.46,994.44,1020.11,213,22.42,6.82,-16,1
1667867201,36.44,994.41,1020.07,213,22.40,6.80,-16,1
1667867802,36.45,994.35,1020.01,213,22.37,6.77,-16,1
1667868102,36.42,994.32,1019.98,213,22.36,6.75,-16,1
1667868402,36.49,994.31,1019.97,213,22.35,6.77,-16,1
1667868702,36.50,994.32,1019.98,213,22.34,6.76,-16,1
1667869002,36.47,994.33,1019.99,213,22.33,6.74,-16,1
1667869303,36.43,994.33,1019.99,213,22.32,6.72,-16,1
1667869603,36.48,994.36,1020.02,213,22.32,6.74,-16,1
1667869903,36.43,994.34,1020.00,213,22.31,6.71,-17,1
1667870203,36.42,994.29,1019.95,213,22.29,6.69,-15,1
1667870503,36.40,994.33,1019.99,213,22.29,6.68,-18,1
1667870803,36.36,994.34,1020.01,213,22.28,6.65,-15,1
1667871103,36.40,994.33,1020.00,213,22.27,6.66,-18,1
1667871403,36.39,994.30,1019.96,213,22.26,6.65,-16,1
1667871704,36.39,994.27,1019.93,213,22.24,6.63,-16,1
1667872004,36.34,994.26,1019.93,213,22.23,6.60,-16,1
1667872304,36.36,994.25,1019.92,213,22.22,6.60,-16,1
1667872604,36.29,994.26,1019.92,213,22.21,6.57,-15,1
1667872904,36.11,994.26,1019.92,213,22.20,6.49,-16,1
1667873204,36.33,994.24,1019.90,213,22.19,6.56,-17,1
1667873504,36.30,994.19,1019.85,213,22.19,6.55,-15,1
1667873804,36.31,994.18,1019.85,213,22.17,6.54,-17,1
1667874104,36.34,994.13,1019.79,213,22.17,6.55,-16,1
1667874404,36.35,994.09,1019.75,213,22.16,6.54,-16,1
1667874704,36.23,994.09,1019.75,213,22.15,6.49,-17,1
1667875005,36.20,994.11,1019.77,213,22.14,6.47,-17,1
1667875305,36.20,994.11,1019.77,213,22.14,6.47,-17,1
1667875905,36.26,994.13,1019.79,213,22.11,6.47,-16,1
1667876205,36.23,994.08,1019.74,213,22.10,6.44,-16,1
1667876505,36.23,994.11,1019.77,213,22.11,6.45,-16,1
1667876805,36.21,994.09,1019.75,213,22.09,6.43,-16,1
1667877105,36.24,994.11,1019.77,213,22.08,6.43,-16,1
1667877406,36.18,994.10,1019.76,213,22.08,6.41,-16,1
1667877706,36.11,994.12,1019.78,213,22.07,6.37,-16,1
1667878006,36.17,994.12,1019.78,213,22.06,6.38,-17,1
1667878306,36.02,994.13,1019.80,213,22.04,6.31,-17,1
1667878606,36.17,994.16,1019.82,213,22.03,6.36,-17,1
1667878906,36.10,994.14,1019.80,213,22.03,6.33,-16,1
1667879206,36.08,994.16,1019.82,213,22.02,6.31,-17,1
1667879507,36.18,994.18,1019.85,213,22.02,6.35,-17,1
1667879807,36.13,994.17,1019.83,213,22.01,6.32,-16,1
1667880107,34.73,994.20,1019.86,213,21.99,5.73,-16,1
1667880407,34.51,994.21,1019.87,213,22.09,5.73,-16,1
1667880707,33.41,994.20,1019.86,213,22.14,5.31,-16,1
1667881007,32.92,994.21,1019.87,213,22.31,5.24,-16,1
1667881308,32.93,994.22,1019.89,213,22.51,5.42,-17,1
1667882211,31.42,994.17,1019.83,213,22.76,4.96,-17,1
1667882511,31.42,994.09,1019.76,213,22.89,5.08,-16,1
1667882812,30.58,994.08,1019.74,213,22.96,4.75,-16,1
1667883112,30.36,994.00,1019.66,213,22.93,4.62,-16,1
1667883412,30.75,993.99,1019.65,213,22.98,4.85,-22,1
1667883712,30.49,993.96,1019.63,213,23.09,4.82,-16,1
1667884013,30.57,993.98,1019.65,213,23.10,4.87,-16,1
1667884313,30.27,993.95,1019.61,213,23.06,4.69,-16,1
1667884613,30.66,993.89,1019.56,213,23.15,4.95,-16,1
1667884913,30.17,993.92,1019.58,213,23.24,4.80,-17,1
1667885213,29.86,993.88,1019.54,213,23.16,4.58,-17,1
1667885814,30.19,994.01,1019.67,213,23.26,4.83,-17,1
1667886114,30.14,994.03,1019.69,213,23.23,4.78,-17,1
1667886414,29.56,994.01,1019.67,213,23.20,4.48,-18,1
1667886715,29.78,994.09,1019.75,213,23.29,4.66,-17,1
1667887015,29.39,994.16,1019.83,213,23.34,4.51,-17,1
1667887315,29.43,994.23,1019.89,213,23.31,4.51,-17,1
1667887615,29.72,994.21,1019.88,213,23.29,4.63,-18,1
1667887915,29.39,994.19,1019.85,213,23.37,4.54,-18,1
1667888216,29.71,994.22,1019.89,213,23.32,4.65,-17,1
1667888516,29.49,994.24,1019.90,213,23.34,4.56,-18,1
1667888816,29.37,994.31,1019.97,213,23.41,4.57,-18,1
1667889116,29.69,994.36,1020.02,213,23.54,4.83,-17,1
1667889417,29.50,994.37,1020.03,213,23.57,4.76,-18,1
1667889717,29.34,994.37,1020.03,213,23.63,4.74,-19,1
1667890017,29.27,994.40,1020.06,213,23.79,4.84,-18,1
1667890318,29.33,994.50,1020.16,213,23.93,4.99,-17,1
1667890919,29.38,994.54,1020.20,213,24.04,5.11,-16,1
1667891219,29.22,994.54,1020.20,213,24.25,5.22,-17,1
1667891519,28.99,994.56,1020.22,213,24.27,5.12,-17,1
1667891820,29.21,994.56,1020.22,213,24.23,5.19,-17,1
1667892120,29.30,994.58,1020.24,213,24.31,5.30,-18,1
1667892420,29.10,994.57,1020.23,213,24.59,5.45,-17,1
1667892721,29.43,994.54,1020.20,213,24.46,5.50,-17,1
1667893021,29.61,994.64,1020.30,213,24.59,5.70,-18,1
1667893622,29.32,994.61,1020.27,213,24.88,5.81,-18,1
1667893922,29.50,994.52,1020.18,213,24.82,5.84,-17,1
1667894222,29.80,994.53,1020.19,213,24.77,5.95,-19,1
1667894523,29.88,994.52,1020.19,213,24.93,6.13,-17,1
1667894823,30.27,994.52,1020.18,213,24.81,6.21,-18,1
1667895124,30.39,994.45,1020.12,213,24.83,6.28,-18,1
1667895424,30.43,994.43,1020.09,213,24.90,6.36,-18,1
1667895724,30.67,994.36,1020.02,213,25.02,6.58,-18,1
1667896025,30.56,994.35,1020.01,213,25.17,6.66,-23,1
1667896325,30.55,994.36,1020.02,213,25.26,6.73,-18,1
1667896625,30.61,994.33,1020.00,213,25.29,6.79,-18,1
1667896925,30.63,994.29,1019.95,213,25.35,6.85,-18,1
1667897226,30.57,994.26,1019.93,213,25.46,6.91,-18,1
1667897526,30.53,994.21,1019.87,213,25.55,6.97,-18,1
1667897827,30.43,994.25,1019.91,213,25.65,7.01,-20,1
1667898127,30.46,994.31,1019.97,213,25.65,7.02,-17,1
1667898427,30.43,994.27,1019.93,213,25.69,7.05,-17,1
1667898727,30.38,994.25,1019.91,213,25.78,7.10,-18,1
1667899635,31.08,994.32,1019.98,213,25.26,6.98,-17,1
1667899938,31.14,994.27,1019.94,213,25.23,6.99,-16,1
1667900845,31.60,994.22,1019.88,213,25.01,7.00,-18,1
1667901145,32.21,994.28,1019.94,213,24.94,7.22,-18,1
1667901445,32.96,994.25,1019.92,213,24.86,7.49,-21,1
1667901746,33.39,994.27,1019.93,213,24.91,7.72,-19,1
1667902649,33.56,994.18,1019.84,213,25.10,7.97,-18,1
1667902950,33.64,994.09,1019.76,213,25.12,8.02,-18,1
1667903250,33.58,994.03,1019.69,213,25.18,8.04,-18,1
1667903550,33.24,993.98,1019.64,213,25.35,8.04,-18,1
1667903850,33.19,993.88,1019.55,213,25.35,8.02,-19,1
1667904153,33.03,993.86,1019.52,213,25.37,7.97,-17,1
1667904754,32.65,993.75,1019.41,213,25.53,7.94,-18,1
1667905054,32.44,993.69,1019.36,213,25.61,7.91,-18,1
1667905355,32.24,993.57,1019.23,213,25.68,7.88,-19,1
1667905655,31.87,993.52,1019.18,213,25.72,7.75,-18,1
1667905956,31.81,993.42,1019.08,213,25.56,7.58,-19,1
1667906256,31.96,993.42,1019.09,213,25.40,7.51,-18,1
1667906556,32.53,993.36,1019.02,213,25.33,7.71,-19,1
1667906857,33.06,993.32,1018.98,213,25.36,7.97,-19,1
1667907157,32.13,993.26,1018.92,213,25.43,7.61,-18,1
1667907761,31.34,993.32,1018.98,213,25.30,7.14,-18,1
1667908061,31.36,993.28,1018.94,213,25.28,7.13,-19,1
1667908361,31.75,993.21,1018.87,213,25.41,7.42,-20,1
1667908662,31.71,993.13,1018.79,213,25.45,7.44,-17,1
1667908962,31.44,993.10,1018.76,213,25.51,7.37,-18,1
1667909872,31.14,993.03,1018.69,213,25.62,7.32,-18,1
1667910172,30.87,992.98,1018.64,213,25.72,7.28,-19,1
1667910772,30.58,992.90,1018.56,213,25.71,7.14,-18,1
1667911073,30.44,992.84,1018.50,213,25.77,7.12,-18,1
1667911373,30.22,992.82,1018.49,213,25.82,7.06,-19,1
1667911673,30.31,992.80,1018.46,213,25.84,7.12,-18,1
1667911974,30.42,992.77,1018.44,213,25.90,7.22,-18,1
1667912274,30.49,992.69,1018.36,213,25.90,7.26,-19,1
1667912574,30.32,992.67,1018.33,213,25.96,7.22,-19,1
1667912875,30.26,992.60,1018.26,213,25.93,7.17,-17,1
1667913175,30.50,992.63,1018.29,213,25.80,7.17,-17,1
1667913476,30.32,992.62,1018.29,213,25.81,7.10,-18,1
1667914079,30.43,992.56,1018.22,213,25.69,7.05,-19,1
1667914380,30.80,992.54,1018.21,213,25.67,7.20,-18,1
1667914680,30.82,992.51,1018.17,213,25.76,7.29,-18,1
1667914980,30.79,992.54,1018.21,213,25.88,7.38,-19,1
1667915281,30.64,992.50,1018.17,213,25.92,7.35,-18,1
1667915581,30.57,992.50,1018.16,213,25.98,7.36,-26,1
1667916185,30.55,992.52,1018.18,213,26.07,7.43,-19,1
1667916485,30.72,992.50,1018.16,213,26.03,7.48,-19,1
1667916786,30.84,992.45,1018.11,213,26.02,7.53,-19,1
1667917086,30.95,992.42,1018.08,213,25.97,7.53,-19,1
1667917387,30.89,992.34,1018.01,213,26.00,7.53,-17,1
1667917687,30.89,992.34,1018.00,213,26.02,7.55,-19,1
1667917987,30.97,992.32,1017.98,213,25.99,7.56,-18,1
1667918288,30.99,992.31,1017.97,213,26.00,7.58,-19,1
1667918588,31.07,992.30,1017.96,213,25.99,7.61,-18,1
1667918889,31.32,992.28,1017.94,213,25.85,7.61,-18,1
1667919189,31.46,992.25,1017.92,213,25.68,7.52,-18,1
1667919490,31.59,992.23,1017.90,213,25.55,7.47,-18,1
1667919790,32.25,992.19,1017.85,213,25.23,7.50,-19,1
1667920090,32.59,992.16,1017.82,213,25.06,7.50,-18,1
1667920694,32.80,992.13,1017.80,213,24.97,7.52,-18,1
1667920997,32.90,992.12,1017.78,213,24.92,7.52,-19,1
1667921300,33.04,992.07,1017.73,213,24.87,7.54,-18,1
1667921601,33.14,992.08,1017.74,213,24.83,7.55,-19,1
1667921901,33.26,992.10,1017.76,213,24.78,7.56,-19,1
1667922505,33.37,992.09,1017.76,213,24.72,7.55,-19,1
1667922805,33.49,992.10,1017.76,213,24.66,7.55,-18,1
1667923105,33.55,992.07,1017.73,213,24.63,7.55,-19,1
1667924012,33.78,992.07,1017.73,213,24.54,7.57,-17,1
1667924315,33.88,992.05,1017.71,213,24.50,7.58,-17,1
1667924615,33.93,992.07,1017.73,213,24.48,7.59,-18,1
1667925219,34.08,992.09,1017.75,213,24.43,7.60,-18,1
1667925519,34.16,992.09,1017.75,213,24.40,7.61,-18,1
1667925820,34.19,992.12,1017.78,213,24.38,7.61,-18,1
1667926120,34.27,992.13,1017.79,213,24.35,7.61,-18,1
1667926420,34.32,992.16,1017.82,213,24.33,7.62,-18,1
1667926720,34.40,992.13,1017.79,213,24.32,7.64,-19,1
1667927324,34.52,992.11,1017.78,213,24.27,7.65,-19,1
1667927624,35.45,992.11,1017.78,213,24.27,8.04,-19,1
1667927924,37.03,992.13,1017.79,213,24.24,8.66,-18,1
1667928225,37.17,992.21,1017.87,213,24.22,8.70,-19,1
1667928525,37.33,992.20,1017.86,213,24.20,8.74,-18,1
1667928828,37.18,992.17,1017.83,213,24.19,8.67,-18,1
1667929428,37.11,992.25,1017.91,213,24.14,8.60,-18,1
1667929729,37.04,992.29,1017.95,213,24.12,8.56,-18,1
1667930029,37.07,992.25,1017.91,213,24.09,8.54,-18,1
1667930329,36.98,992.23,1017.89,213,24.07,8.49,-19,1
1667930933,36.87,992.33,1017.99,213,24.03,8.41,-18,1
1667931233,36.96,992.35,1018.02,213,24.01,8.43,-18,1
1667931533,36.89,992.38,1018.05,213,23.98,8.37,-18,1
1667932137,36.87,992.33,1017.99,213,23.94,8.33,-17,1
1667932437,36.83,992.33,1017.99,213,23.92,8.30,-19,1
1667932740,36.86,992.33,1017.99,213,23.90,8.29,-18,1
1667933041,36.87,992.38,1018.04,213,23.89,8.29,-18,1
1667933644,36.75,992.41,1018.07,213,23.85,8.20,-17,1
1667933945,36.73,992.36,1018.03,213,23.83,8.18,-17,1
1667934248,36.71,992.34,1018.01,213,23.81,8.15,-18,1
1667934548,36.68,992.34,1018.01,213,23.79,8.12,-18,1
1667934848,36.66,992.37,1018.03,213,23.77,8.09,-18,1
1667935149,36.63,992.43,1018.09,213,23.75,8.07,-18,1
1667935449,36.63,992.50,1018.16,213,23.73,8.05,-18,1
1667935749,36.64,992.54,1018.20,213,23.73,8.05,-17,1
1667936050,36.60,992.56,1018.22,213,23.71,8.02,-17,1
1667936350,36.64,992.58,1018.24,213,23.69,8.02,-17,1
1667936954,36.54,992.71,1018.37,213,23.66,7.95,-18,1
1667937254,36.55,992.74,1018.40,213,23.64,7.93,-18,1
1667937554,36.54,992.73,1018.39,213,23.63,7.92,-17,1
1667937855,36.54,992.77,1018.43,213,23.62,7.92,-18,1
1667938155,36.55,992.77,1018.43,213,23.60,7.90,-17,1
1667938461,36.53,992.78,1018.44,213,23.58,7.87,-18,1
1667939365,36.51,992.70,1018.36,213,23.51,7.81,-17,1
1667939665,36.57,992.67,1018.33,213,23.49,7.81,-17,1
1667939968,36.44,992.64,1018.30,213,23.48,7.75,-17,1
1667940269,36.49,992.67,1018.34,213,23.47,7.76,-18,1
1667940569,36.47,992.68,1018.34,213,23.45,7.74,-18,1
1667940869,36.46,992.67,1018.34,213,23.44,7.72,-18,1
1667941169,36.45,992.70,1018.36,213,23.43,7.71,-18,1
1667941472,36.39,992.70,1018.36,213,23.41,7.67,-18,1
1667941773,36.45,992.67,1018.33,213,23.39,7.67,-18,1
1667942073,36.39,992.65,1018.32,213,23.38,7.64,-18,1
1667942376,36.39,992.64,1018.30,213,23.36,7.62,-17,1
1667942676,36.46,992.62,1018.28,213,23.35,7.64,-18,1
1667942977,36.40,992.61,1018.27,213,23.33,7.60,-18,1
1667943277,36.29,992.61,1018.27,213,23.32,7.55,-18,1
1667943577,36.36,992.66,1018.32,213,23.31,7.57,-18,1
1667943877,36.33,992.66,1018.32,213,23.30,7.54,-17,1
1667944177,36.37,992.64,1018.30,213,23.28,7.54,-18,1
1667944778,36.30,992.67,1018.33,213,23.26,7.50,-17,1
1667945078,36.26,992.66,1018.32,213,23.24,7.47,-17,1
1667945678,36.25,992.57,1018.23,213,23.21,7.43,-17,1
1667945978,36.25,992.57,1018.23,213,23.20,7.42,-17,1
1667946278,36.17,992.58,1018.24,213,23.18,7.37,-17,1
1667946578,36.18,992.61,1018.28,213,23.17,7.37,-17,1
1667946878,36.19,992.63,1018.30,213,23.16,7.37,-17,1
1667947178,36.20,992.58,1018.25,213,23.15,7.36,-17,1
1667947479,36.20,992.63,1018.29,213,23.13,7.34,-17,1
1667947779,36.25,992.63,1018.30,213,23.12,7.36,-17,1
1667948079,36.12,992.62,1018.28,213,23.11,7.29,-17,1
1667948379,36.14,992.66,1018.32,213,23.10,7.29,-18,1
1667948982,36.02,992.62,1018.28,213,23.07,7.22,-17,1
1667949283,36.16,992.63,1018.30,213,23.06,7.26,-16,1
1667949586,36.07,992.61,1018.27,213,23.05,7.22,-17,1
1667949886,36.13,992.64,1018.30,213,23.04,7.24,-17,1
1667950186,36.07,992.65,1018.32,213,23.03,7.20,-17,1
1667950486,36.14,992.67,1018.33,213,23.01,7.21,-16,1
1667950786,36.11,992.65,1018.31,213,23.00,7.19,-17,1
1667951086,35.97,992.72,1018.39,213,22.99,7.13,-16,1
1667951387,35.99,992.72,1018.38,213,22.98,7.13,-21,1
1667951687,36.11,992.76,1018.42,213,22.97,7.16,-18,1
1667951987,36.03,992.79,1018.45,213,22.95,7.11,-17,1
1667952287,36.01,992.79,1018.45,213,22.94,7.10,-17,1
1667952587,36.06,992.78,1018.44,213,22.93,7.11,-17,1
1667952888,36.03,992.79,1018.45,213,22.92,7.09,-17,1
1667953188,35.98,992.79,1018.45,213,22.91,7.06,-17,1
1667953488,36.04,992.76,1018.42,213,22.90,7.08,-17,1
1667953788,35.94,992.75,1018.41,213,22.88,7.02,-17,1
1667954089,35.97,992.72,1018.38,213,22.87,7.02,-16,1
1667954389,35.97,992.79,1018.46,213,22.86,7.01,-17,1
1667955292,35.96,992.82,1018.49,213,22.83,6.98,-16,1
1667955593,35.98,992.82,1018.48,213,22.82,6.98,-17,1
1667955893,35.90,992.81,1018.47,213,22.80,6.93,-17,1
1667956193,35.95,992.78,1018.44,213,22.79,6.94,-16,1
1667956493,35.92,992.76,1018.42,213,22.78,6.92,-17,1
1667956794,35.86,992.74,1018.40,213,22.77,6.89,-17,1
1667957094,35.86,992.73,1018.39,213,22.76,6.88,-17,1
1667957394,35.87,992.69,1018.35,213,22.75,6.88,-17,1
1667957694,35.91,992.62,1018.28,213,22.74,6.88,-17,1
1667957994,35.85,992.64,1018.30,213,22.73,6.85,-17,1
1667958595,35.82,992.60,1018.26,213,22.71,6.82,-17,1
1667958895,35.75,992.51,1018.18,213,22.71,6.79,-17,1
1667959195,35.68,992.47,1018.14,213,22.69,6.74,-17,1
1667959496,35.67,992.42,1018.08,213,22.68,6.73,-17,1
1667959796,35.72,992.46,1018.12,213,22.67,6.74,-17,1
1667960096,35.53,992.40,1018.06,213,22.66,6.65,-17,1
1667960396,35.67,992.45,1018.12,213,22.65,6.70,-17,1
1667960697,35.65,992.38,1018.04,213,22.64,6.69,-17,1
1667960997,35.57,992.43,1018.09,213,22.64,6.65,-17,1
1667961297,35.38,992.46,1018.12,213,22.63,6.57,-18,1
1667961597,35.49,992.37,1018.03,213,22.63,6.61,-17,1
1667961898,35.31,992.37,1018.04,213,22.62,6.53,-17,1
1667962198,35.26,992.35,1018.01,213,22.61,6.50,-17,1
1667962498,35.26,992.38,1018.04,213,22.60,6.49,-16,1
1667962798,35.39,992.35,1018.02,213,22.60,6.54,-17,1
1667963399,35.36,992.37,1018.03,213,22.57,6.51,-17,1
1667963699,35.25,992.35,1018.01,213,22.57,6.46,-17,1
1667963999,35.21,992.36,1018.02,213,22.56,6.44,-16,1
1667964299,35.21,992.36,1018.02,213,22.55,6.43,-17,1
1667964600,35.18,992.32,1017.99,213,22.54,6.41,-17,1
1667964900,35.05,992.32,1017.98,213,22.53,6.34,-16,1
1667965200,35.10,992.32,1017.99,213,22.53,6.36,-17,1
1667965500,35.01,992.31,1017.97,213,22.52,6.32,-17,1
1667965801,35.02,992.30,1017.97,213,22.51,6.31,-17,1
1667966101,34.96,992.38,1018.04,213,22.51,6.29,-17,1
1667966401,34.88,992.42,1018.09,213,22.51,6.26,-17,1
1667966701,34.87,992.37,1018.03,213,22.50,6.24,-17,1
1667967002,34.82,992.36,1018.03,213,22.48,6.20,-17,1
1667967302,34.78,992.30,1017.97,213,22.48,6.19,-17,1
1667967602,34.78,992.23,1017.90,213,22.46,6.17,-17,1
1667967902,34.80,992.25,1017.91,213,22.46,6.18,-18,1
1667968202,34.78,992.26,1017.93,213,22.45,6.16,-17,1
1667968503,34.75,992.23,1017.89,213,22.45,6.15,-17,1
1667968803,34.71,992.21,1017.87,213,22.44,6.12,-17,1
1667969403,34.54,992.16,1017.83,213,22.43,6.04,-16,1
1667969703,34.63,992.20,1017.86,213,22.42,6.07,-18,1
1667970004,34.51,992.18,1017.84,213,22.42,6.02,-17,1
1667970304,34.51,992.16,1017.82,213,22.41,6.01,-17,1
1667970604,34.52,992.11,1017.77,213,22.39,6.00,-17,1
1667970904,34.47,992.16,1017.82,213,22.39,5.98,-17,1
1667971205,34.45,992.13,1017.80,213,22.38,5.96,-18,1
1667971505,34.39,992.18,1017.84,213,22.38,5.93,-17,1
1667971805,34.35,992.18,1017.85,213,22.37,5.91,-18,1
1667972105,34.35,992.21,1017.87,213,22.38,5.92,-17,1
1667972406,34.33,992.23,1017.89,213,22.38,5.91,-18,1
1667972706,34.29,992.22,1017.88,213,22.38,5.90,-18,1
1667973006,34.28,992.27,1017.93,213,22.38,5.89,-17,1
1667973306,34.22,992.28,1017.95,213,22.37,5.85,-17,1
1667973607,34.21,992.35,1018.01,213,22.37,5.85,-18,1
1667973907,34.11,992.32,1017.99,213,22.37,5.81,-17,1
1667974207,34.33,992.35,1018.01,213,22.36,5.89,-17,1
1667974507,34.38,992.30,1017.97,213,22.38,5.93,-17,1
1667974808,34.55,992.40,1018.06,213,22.41,6.03,-19,1
1667975108,34.94,992.44,1018.10,213,22.48,6.25,-17,1
1667975408,35.09,992.44,1018.11,213,22.58,6.40,-20,1
1667975709,35.50,992.47,1018.13,213,22.70,6.68,-19,1
1667976009,35.16,992.39,1018.06,213,22.89,6.71,-19,1
1667976309,35.70,992.42,1018.09,213,23.07,7.09,-19,1
1667976609,35.95,992.37,1018.03,213,23.25,7.35,-19,1
1667976910,36.61,992.42,1018.08,213,23.42,7.76,-17,1
1667977210,36.52,992.42,1018.09,213,23.57,7.86,-17,1
1667977511,36.70,992.45,1018.11,213,23.71,8.06,-17,1
1667977811,36.73,992.43,1018.10,213,23.83,8.18,-17,1
1667978111,36.91,992.44,1018.10,213,23.97,8.37,-18,1
1667978412,36.75,992.48,1018.14,213,24.09,8.42,-18,1
1667978712,36.81,992.42,1018.08,213,24.21,8.54,-18,1
1667979013,36.89,992.38,1018.04,213,24.34,8.69,-17,1
1667979613,36.38,992.40,1018.06,213,24.64,8.75,-18,1
1667979913,36.37,992.36,1018.03,213,24.78,8.87,-18,1
1667980214,36.28,992.35,1018.02,213,24.96,8.99,-18,1
1667980514,35.91,992.34,1018.00,213,25.13,8.99,-17,1
1667980815,35.94,992.27,1017.93,213,25.33,9.18,-18,1
1667981115,35.13,992.23,1017.90,213,25.40,8.90,-20,1
1667981415,35.06,992.18,1017.85,213,25.46,8.93,-24,1
1667981716,34.21,992.21,1017.87,213,25.43,8.54,-18,1
1667982016,34.41,992.16,1017.83,213,25.64,8.81,-19,1
1667982317,34.69,992.14,1017.80,213,25.73,9.01,-18,1
1667982617,34.62,992.12,1017.78,213,25.85,9.08,-18,1
1667982917,34.51,992.08,1017.74,213,25.94,9.12,-18,1
1667983218,34.46,992.11,1017.77,213,25.98,9.13,-19,1
1667983518,34.42,992.08,1017.75,213,26.02,9.14,-17,1
1667983818,34.38,992.10,1017.76,213,26.01,9.12,-18,1
1667984119,34.42,992.06,1017.72,213,26.02,9.14,-17,1
1667984419,34.32,992.00,1017.66,213,26.01,9.10,-17,1
1667984720,34.39,992.01,1017.67,213,25.99,9.11,-18,1
1667985020,34.40,991.99,1017.65,213,25.93,9.06,-19,1
1667985320,34.46,992.03,1017.69,213,25.85,9.01,-17,1
1667985621,34.61,991.92,1017.59,213,25.76,9.00,-17,1
1667985921,34.98,991.95,1017.61,213,25.68,9.09,-18,1
1667986221,35.30,991.96,1017.63,213,25.59,9.14,-17,1
1667986522,35.16,991.94,1017.60,213,25.57,9.06,-18,1
1667986822,34.97,991.88,1017.54,213,25.57,8.99,-19,1
1667987122,34.92,991.90,1017.57,213,25.57,8.96,-19,1
1667987423,35.35,991.93,1017.59,213,25.54,9.12,-20,1
1667987723,35.56,991.83,1017.49,213,25.49,9.16,-19,1
1667988024,35.59,991.75,1017.42,213,25.49,9.18,-22,1
1667988324,36.54,991.80,1017.46,213,25.54,9.61,-19,1
1667988624,37.55,991.83,1017.49,213,25.60,10.07,-18,1
1667988925,39.12,991.79,1017.45,213,25.62,10.70,-19,1
1667989225,39.98,991.72,1017.38,213,25.69,11.09,-18,1
1667989526,40.72,991.64,1017.31,213,25.74,11.42,-20,1
1667989826,41.36,991.57,1017.23,213,25.78,11.69,-18,1
1667990126,41.77,991.60,1017.26,213,25.83,11.88,-19,1
1667990427,42.04,991.64,1017.31,213,25.86,12.01,-19,1
1667990727,42.40,991.65,1017.31,213,25.88,12.15,-18,1
1667991027,42.63,991.65,1017.31,213,25.91,12.26,-26,1
1667991328,42.76,991.67,1017.33,213,25.94,12.34,-17,1
1667991628,43.29,991.64,1017.31,213,25.95,12.53,-18,1
1667991929,43.36,991.63,1017.29,213,25.98,12.58,-18,1
1667992229,43.62,991.56,1017.22,213,26.00,12.69,-19,1
1667992529,43.85,991.53,1017.20,213,26.02,12.79,-18,1
1667992830,43.90,991.50,1017.16,213,26.04,12.83,-19,1
1667993130,44.20,991.48,1017.14,213,26.07,12.96,-18,1
1667993431,44.09,991.50,1017.16,213,26.03,12.89,-18,1
1667993731,43.40,991.46,1017.13,213,25.88,12.51,-19,1
1667994031,42.95,991.45,1017.11,213,25.70,12.19,-19,1
1667994332,42.93,991.41,1017.08,213,25.54,12.04,-18,1
1667994632,42.23,991.45,1017.11,213,25.41,11.67,-19,1
1667994933,42.03,991.46,1017.13,213,25.29,11.49,-19,1
1667995233,41.68,991.50,1017.17,213,25.18,11.27,-18,1
1667995534,41.39,991.50,1017.16,213,25.09,11.08,-19,1
1667995834,41.46,991.45,1017.11,213,24.99,11.01,-18,1
1667996134,41.19,991.39,1017.05,213,24.93,10.86,-18,1
1667996435,41.12,991.34,1017.00,213,24.84,10.75,-19,1
1667996735,41.07,991.33,1016.99,213,24.77,10.67,-19,1
1667997035,40.86,991.34,1017.00,213,24.71,10.54,-19,1
1667997336,40.77,991.37,1017.03,213,24.65,10.46,-18,1
1667997636,40.66,991.37,1017.03,213,24.60,10.37,-18,1
1667997936,40.45,991.38,1017.04,213,24.55,10.25,-18,1
1667998237,40.27,991.35,1017.01,213,24.50,10.14,-17,1
1667998537,40.08,991.39,1017.05,213,24.45,10.02,-18,1
1667998837,39.99,991.40,1017.07,213,24.42,9.96,-17,1
1667999137,39.82,991.46,1017.12,213,24.37,9.85,-18,1
1667999437,39.69,991.53,1017.19,213,24.33,9.77,-24,1
1667999738,39.56,991.53,1017.19,213,24.30,9.69,-18,1
1668000038,36.17,991.57,1017.23,213,24.47,8.52,-19,1
1668000338,33.63,991.56,1017.22,213,24.46,7.43,-18,1
1668000638,33.03,991.55,1017.21,213,24.39,7.11,-18,1
1668000938,33.00,991.59,1017.26,213,24.37,7.08,-18,1
1668001238,33.21,991.55,1017.22,213,24.29,7.11,-17,1
1668001539,33.32,991.57,1017.24,213,24.19,7.07,-17,1
1668001839,33.34,991.51,1017.17,213,24.23,7.11,-18,1
1668002139,33.39,991.55,1017.21,213,24.19,7.10,-18,1
1668002439,33.16,991.43,1017.10,213,24.27,7.06,-18,1
1668002740,33.10,991.44,1017.10,213,24.28,7.05,-17,1
1668003040,33.08,991.44,1017.10,213,24.28,7.04,-17,1
1668003340,33.05,991.43,1017.09,213,24.25,7.00,-18,1
1668003640,33.18,991.40,1017.06,213,24.25,7.05,-18,1
1668003940,33.02,991.45,1017.12,213,24.26,6.99,-18,1
1668004240,33.23,991.49,1017.15,213,24.20,7.03,-17,1
1668004541,33.33,991.52,1017.18,213,24.17,7.05,-19,1
1668004841,33.50,991.47,1017.13,213,24.14,7.10,-18,1
1668005141,33.68,991.44,1017.10,213,24.10,7.14,-18,1
1668005441,33.88,991.39,1017.05,213,24.06,7.19,-18,1
1668005742,33.98,991.38,1017.04,213,23.99,7.17,-18,1
1668006042,33.95,991.45,1017.11,213,23.97,7.15,-18,1
1668006342,33.67,991.46,1017.12,213,24.14,7.17,-18,1
1668006642,34.07,991.48,1017.14,213,24.11,7.32,-17,1
1668006942,34.71,991.45,1017.11,213,24.00,7.50,-18,1
1668007243,35.34,991.49,1017.15,213,23.90,7.67,-18,1
1668007543,35.32,991.49,1017.15,213,24.06,7.80,-17,1
1668007843,35.57,991.49,1017.16,213,24.08,7.93,-18,1
1668008143,36.00,991.48,1017.14,213,23.96,8.00,-18,1
1668008443,36.17,991.48,1017.14,213,23.98,8.08,-17,1
1668008744,36.03,991.52,1017.18,213,24.11,8.14,-18,1
1668009044,36.25,991.52,1017.19,213,24.02,8.15,-18,1
1668009650,36.20,991.53,1017.19,213,24.09,8.19,-19,1
1668010251,36.34,991.52,1017.19,213,23.95,8.13,-18,1
1668010552,36.22,991.53,1017.19,213,24.05,8.16,-18,1
1668010852,36.10,991.48,1017.15,213,24.11,8.17,-18,1
1668011152,36.33,991.55,1017.22,213,23.96,8.13,-19,1
1668011453,36.30,991.56,1017.22,213,23.97,8.13,-18,1
1668011753,36.07,991.65,1017.31,213,24.09,8.14,-16,1
1668012053,36.27,991.60,1017.27,213,23.96,8.10,-18,1
1668012354,36.01,991.57,1017.23,213,24.07,8.10,-19,1
1668012654,35.80,991.66,1017.32,213,24.13,8.06,-20,1
1668012955,35.94,991.62,1017.28,213,23.95,7.96,-19,1
1668013255,36.05,991.66,1017.32,213,24.06,8.10,-18,1
1668013555,36.01,991.75,1017.42,213,24.07,8.10,-19,1
1668013856,36.25,991.84,1017.50,213,23.92,8.06,-21,1
1668014156,36.10,991.86,1017.52,213,23.99,8.06,-17,1
1668014456,35.89,991.88,1017.54,213,24.05,8.03,-18,1
1668014757,35.98,991.89,1017.55,213,23.83,7.87,-18,1
1668015057,35.79,991.86,1017.53,213,23.85,7.81,-18,1
1668015658,35.33,991.92,1017.58,213,24.04,7.79,-19,1
1668015958,35.49,991.96,1017.62,213,23.88,7.71,-18,1
1668016258,35.39,991.96,1017.62,213,23.87,7.66,-18,1
1668016559,35.25,991.93,1017.59,213,23.97,7.69,-19,1
1668016859,35.33,991.84,1017.50,213,24.02,7.77,-19,1
1668017159,35.89,991.93,1017.59,213,24.05,8.03,-18,1
1668017460,36.12,991.94,1017.60,213,24.07,8.14,-17,1
1668017760,36.39,991.98,1017.64,213,24.09,8.27,-18,1
1668018061,36.64,991.97,1017.64,213,24.10,8.38,-19,1
1668018361,36.86,992.04,1017.70,213,24.10,8.47,-17,1
1668018661,37.16,992.06,1017.72,213,24.11,8.60,-18,1
1668018962,37.04,992.06,1017.73,213,24.10,8.54,-18,1
1668019262,37.76,992.13,1017.79,213,24.09,8.82,-19,1
1668019563,37.99,992.10,1017.77,213,24.08,8.89,-18,1
1668019863,38.66,992.09,1017.75,213,24.09,9.16,-18,1
1668020163,38.81,992.08,1017.74,213,24.10,9.23,-18,1
1668020464,39.41,992.09,1017.76,213,24.12,9.48,-18,1
1668020764,39.10,991.99,1017.65,213,24.14,9.38,-18,1
1668021064,38.89,992.03,1017.69,213,24.16,9.31,-18,1
1668021365,39.72,992.04,1017.70,213,24.17,9.64,-18,1
1668021665,40.08,992.11,1017.77,213,24.18,9.78,-18,1
1668021965,40.27,992.04,1017.71,213,24.20,9.87,-18,1
1668022265,40.30,992.03,1017.69,213,24.21,9.89,-18,1
1668022566,40.29,992.01,1017.67,213,24.24,9.91,-18,1
1668022866,40.25,992.02,1017.69,213,24.25,9.91,-18,1
1668023166,39.68,992.02,1017.68,213,24.26,9.70,-18,1
1668023467,40.93,992.01,1017.67,213,24.28,10.18,-18,1
1668023767,40.86,991.98,1017.65,213,24.28,10.16,-18,1
1668024068,41.36,992.03,1017.69,213,24.29,10.35,-18,1
1668024368,41.08,992.04,1017.70,213,24.30,10.26,-18,1
1668024668,40.54,992.02,1017.68,213,24.31,10.07,-18,1
1668024968,41.65,992.09,1017.75,213,24.31,10.47,-18,1
1668025269,41.38,992.04,1017.70,213,24.28,10.35,-18,1
1668025569,41.04,991.99,1017.65,213,24.20,10.15,-17,1
1668025869,40.25,991.98,1017.64,213,24.13,9.80,-17,1
1668026169,40.61,992.00,1017.66,213,24.07,9.88,-17,1
1668026469,40.28,992.08,1017.74,213,24.02,9.71,-17,1
1668026770,40.11,992.12,1017.78,213,23.96,9.59,-17,1
1668027070,39.88,992.16,1017.82,213,23.90,9.45,-18,1
1668027370,39.72,992.05,1017.71,213,23.84,9.34,-17,1
1668027671,39.66,992.14,1017.80,213,23.80,9.29,-17,1
1668027971,39.48,992.16,1017.82,213,23.75,9.17,-17,1
1668028271,39.36,992.13,1017.79,213,23.71,9.09,-17,1
1668028571,39.23,992.20,1017.86,213,23.68,9.02,-18,1
1668028871,39.13,992.20,1017.86,213,23.63,8.93,-17,1
1668029472,38.95,992.24,1017.90,213,23.56,8.80,-17,1
1668029772,38.87,992.27,1017.93,213,23.52,8.74,-16,1
1668030072,38.75,992.32,1017.98,213,23.49,8.66,-17,1
1668030373,38.63,992.40,1018.06,213,23.46,8.59,-17,1
1668030673,38.57,992.45,1018.11,213,23.44,8.55,-17,1
1668030973,38.49,992.47,1018.13,213,23.41,8.49,-17,1
1668031273,38.44,992.45,1018.11,213,23.38,8.45,-17,1
1668031573,38.36,992.45,1018.11,213,23.36,8.40,-17,1
1668031874,38.30,992.43,1018.09,213,23.33,8.35,-17,1
1668032174,38.22,992.48,1018.15,213,23.31,8.30,-17,1
1668032474,38.19,992.56,1018.22,213,23.28,8.26,-17,1
1668032774,38.14,992.54,1018.20,213,23.26,8.23,-17,1
1668033075,38.09,992.57,1018.23,213,23.24,8.19,-17,1
1668033375,38.04,992.56,1018.22,213,23.21,8.14,-17,1
1668033675,37.98,992.47,1018.13,213,23.19,8.10,-19,1
1668033975,37.94,992.58,1018.24,213,23.17,8.07,-17,1
1668034275,37.90,992.66,1018.33,213,23.15,8.03,-17,1
1668034576,37.86,992.70,1018.36,213,23.13,8.00,-17,1
1668034876,37.86,992.72,1018.38,213,23.11,7.98,-17,1
1668035176,37.83,992.72,1018.38,213,23.10,7.96,-17,1
1668035476,37.82,992.66,1018.33,213,23.07,7.93,-17,1
1668035777,37.82,992.76,1018.42,213,23.06,7.92,-17,1
1668036077,37.79,992.76,1018.42,213,23.04,7.89,-17,1
1668036377,37.79,992.76,1018.42,213,23.02,7.87,-17,1
1668036677,37.73,992.80,1018.46,213,22.99,7.82,-17,1
1668036977,37.69,992.88,1018.55,213,22.98,7.80,-17,1
1668037278,37.71,992.97,1018.63,213,22.97,7.80,-17,1
1668037578,37.68,993.00,1018.66,213,22.95,7.77,-17,1
1668037878,37.62,993.05,1018.72,213,22.94,7.74,-17,1
1668038178,37.64,993.05,1018.71,213,22.92,7.73,-17,1
1668038478,37.64,993.03,1018.70,213,22.91,7.72,-17,1
1668038779,37.60,993.07,1018.73,213,22.89,7.69,-18,1
1668039079,37.63,993.15,1018.81,213,22.87,7.68,-18,1
1668039379,37.63,993.14,1018.80,213,22.86,7.67,-18,1
1668039679,37.62,993.20,1018.86,213,22.84,7.65,-18,1
1668039980,37.63,993.21,1018.88,213,22.83,7.65,-18,1
1668040280,37.61,993.20,1018.86,213,22.81,7.62,-18,1
1668040580,37.64,993.17,1018.84,213,22.80,7.62,-18,1
1668040880,37.63,993.21,1018.87,213,22.79,7.61,-18,1
1668041180,37.61,993.19,1018.85,213,22.77,7.58,-18,1
1668041481,37.70,993.24,1018.91,213,22.76,7.61,-18,1
1668041781,37.65,993.31,1018.98,213,22.76,7.59,-18,1
1668042081,37.63,993.32,1018.99,213,22.75,7.57,-18,1
1668042381,37.69,993.34,1019.00,213,22.73,7.58,-18,1
1668042682,37.67,993.41,1019.08,213,22.73,7.57,-18,1
1668042982,37.62,993.42,1019.08,213,22.72,7.54,-16,1
1668043282,37.70,993.35,1019.02,213,22.70,7.56,-17,1
1668043582,37.62,993.41,1019.07,213,22.69,7.52,-17,1
1668043883,37.65,993.37,1019.04,213,22.68,7.52,-17,1
1668044183,37.65,993.48,1019.14,213,22.67,7.51,-17,1
1668044783,37.62,993.58,1019.24,213,22.65,7.48,-17,1
1668045084,37.64,993.59,1019.25,213,22.63,7.47,-17,1
1668045384,37.58,993.61,1019.27,213,22.62,7.44,-16,1
1668045684,37.64,993.68,1019.34,213,22.61,7.45,-17,1
1668045984,37.63,993.75,1019.41,213,22.61,7.45,-17,1
1668046285,37.59,993.74,1019.40,213,22.60,7.43,-17,1
1668046585,37.59,993.83,1019.49,213,22.59,7.42,-17,1
1668046885,37.58,993.83,1019.49,213,22.58,7.40,-17,1
1668047486,37.58,993.83,1019.49,213,22.56,7.38,-17,1
1668047786,37.56,993.93,1019.60,213,22.54,7.36,-17,1
1668048086,37.59,994.02,1019.68,213,22.54,7.37,-17,1
1668048386,37.57,994.01,1019.67,213,22.52,7.35,-17,1
1668048686,37.63,993.88,1019.55,213,22.51,7.36,-17,1
1668048987,37.55,993.89,1019.55,213,22.50,7.32,-18,1
1668049287,37.51,993.96,1019.62,213,22.49,7.30,-16,1
1668049587,37.55,993.94,1019.61,213,22.48,7.30,-17,1
1668049887,37.48,994.02,1019.68,213,22.48,7.27,-17,1
1668050187,37.50,994.05,1019.72,213,22.47,7.27,-17,1
1668050488,37.44,994.10,1019.77,213,22.46,7.24,-17,1
1668050788,37.51,994.10,1019.77,213,22.45,7.26,-17,1
1668051088,37.42,994.13,1019.79,213,22.44,7.22,-17,1
1668051388,37.37,994.15,1019.81,213,22.43,7.19,-17,1
1668051689,37.28,994.22,1019.88,213,22.42,7.14,-17,1
1668051989,37.34,994.24,1019.91,213,22.42,7.17,-27,1
1668052289,37.31,994.24,1019.90,213,22.40,7.14,-17,1
1668052589,37.30,994.26,1019.92,213,22.40,7.14,-16,1
1668052889,37.29,994.29,1019.95,213,22.38,7.11,-17,1
1668053190,37.24,994.32,1019.98,213,22.37,7.09,-18,1
1668053490,37.29,994.35,1020.02,213,22.36,7.09,-17,1
1668054090,37.28,994.44,1020.10,213,22.34,7.07,-17,1
1668054391,37.33,994.44,1020.10,213,22.34,7.09,-17,1
1668054691,37.29,994.39,1020.05,213,22.33,7.07,-17,1
1668054991,37.23,994.49,1020.15,213,22.34,7.05,-17,1
1668055291,37.24,994.50,1020.16,213,22.33,7.05,-18,1
1668055591,37.23,994.46,1020.13,213,22.32,7.04,-18,1
1668055892,37.23,994.48,1020.14,213,22.33,7.04,-18,1
1668056192,37.22,994.53,1020.20,213,22.31,7.02,-17,1
1668056492,37.23,994.61,1020.28,213,22.32,7.03,-17,1
1668056792,37.22,994.75,1020.41,213,22.32,7.03,-17,1
1668057093,37.23,994.82,1020.49,213,22.32,7.03,-17,1
1668057393,37.22,994.89,1020.55,213,22.32,7.03,-17,1
1668057693,37.26,994.85,1020.51,213,22.31,7.04,-17,1
1668057993,37.27,994.84,1020.50,213,22.30,7.03,-17,1
1668058294,37.26,995.06,1020.72,213,22.31,7.04,-17,1
1668058594,37.31,995.09,1020.75,213,22.31,7.06,-17,1
1668058894,37.33,995.11,1020.78,213,22.31,7.07,-18,1
1668059194,37.34,995.23,1020.89,213,22.31,7.07,-17,1
1668059495,37.43,995.23,1020.89,213,22.32,7.11,-17,1
1668059795,37.88,995.31,1020.97,213,22.32,7.29,-17,1
1668060095,38.22,995.42,1021.08,213,22.33,7.43,-18,1
1668060695,38.47,995.65,1021.31,213,22.33,7.52,-17,1
1668060996,38.74,995.75,1021.41,213,22.34,7.64,-17,1
1668061296,39.05,995.86,1021.52,213,22.38,7.79,-17,1
1668061596,39.45,995.90,1021.57,213,22.41,7.96,-17,1
1668061896,39.82,996.00,1021.66,213,22.46,8.14,-18,1
1668062196,41.77,996.11,1021.77,213,22.57,8.95,-17,1
1668062796,42.03,996.28,1021.94,213,22.80,9.25,-18,1
1668063097,42.01,996.35,1022.02,213,22.92,9.35,-18,1
1668063397,41.71,996.43,1022.10,213,23.02,9.33,-17,1
1668063697,41.05,996.46,1022.12,213,23.12,9.19,-16,1
1668063997,43.16,996.56,1022.22,213,23.21,10.01,-18,1
1668064298,42.92,996.61,1022.27,213,23.31,10.02,-18,1
1668064598,43.47,996.63,1022.29,213,23.40,10.29,-18,1
1668064898,42.45,996.72,1022.39,213,23.48,10.01,-18,1
1668065198,42.89,996.74,1022.40,213,23.56,10.24,-18,1
1668065498,43.03,996.79,1022.45,213,23.63,10.35,-18,1
1668065799,43.16,996.85,1022.51,213,23.71,10.47,-18,1
1668066099,44.11,996.86,1022.52,213,23.78,10.86,-18,1
1668066399,44.42,996.93,1022.59,213,23.84,11.02,-18,1
1668066700,43.25,996.96,1022.63,213,23.91,10.68,-17,1
1668067000,44.63,996.98,1022.65,213,23.97,11.20,-18,1
1668067300,44.22,997.14,1022.80,213,24.02,11.11,-18,1
1668067600,44.15,997.15,1022.81,213,23.99,11.06,-18,1
1668067901,43.37,997.26,1022.93,213,23.89,10.70,-18,1
1668068201,43.82,997.27,1022.93,213,23.67,10.66,-18,1
1668068501,44.73,997.36,1023.02,213,23.71,11.00,-17,1
1668068801,45.18,997.38,1023.04,213,23.81,11.24,-18,1
1668069101,43.68,997.44,1023.11,213,23.92,10.84,-17,1
1668069401,45.57,997.57,1023.23,213,24.02,11.56,-18,1
1668069702,45.49,997.59,1023.25,213,24.11,11.62,-18,1
1668070002,45.50,997.60,1023.27,213,24.20,11.70,-18,1
1668070302,44.57,997.70,1023.36,213,24.29,11.47,-17,1
1668070602,44.72,997.71,1023.38,213,24.37,11.60,-18,1
1668070902,46.24,997.86,1023.52,213,24.45,12.18,-19,1
1668071203,46.02,998.07,1023.73,213,24.52,12.17,-19,1
1668071503,45.64,998.15,1023.81,213,24.59,12.11,-18,1
1668071803,45.80,998.19,1023.85,213,24.65,12.21,-18,1
1668072103,46.06,998.21,1023.88,213,24.71,12.35,-17,1
1668072404,45.60,998.30,1023.97,213,24.77,12.26,-18,1
1668072704,46.41,998.26,1023.92,213,24.82,12.57,-18,1
1668073004,46.34,998.18,1023.84,213,24.89,12.61,-18,1
1668073304,46.40,998.28,1023.94,213,24.95,12.68,-17,1
1668073605,46.51,998.31,1023.97,213,25.00,12.77,-18,1
1668073905,45.81,998.33,1023.99,213,25.00,12.53,-18,1
1668074205,45.22,998.35,1024.02,213,24.94,12.28,-18,1
1668074506,44.17,998.43,1024.09,213,24.78,11.78,-18,1
1668074806,44.08,998.43,1024.10,213,24.69,11.67,-18,1
1668075106,44.31,998.60,1024.26,213,24.65,11.71,-18,1
1668075407,44.30,998.65,1024.31,213,24.63,11.69,-19,1
1668075707,44.29,998.75,1024.41,213,24.58,11.64,-17,1
1668076007,43.55,998.76,1024.42,213,24.51,11.32,-18,1
1668076308,44.01,998.79,1024.45,213,24.49,11.46,-17,1
1668076608,43.70,998.86,1024.52,213,24.47,11.34,-18,1
1668076908,43.65,998.85,1024.51,213,24.45,11.31,-17,1
1668077209,43.99,998.93,1024.59,213,24.44,11.41,-19,1
1668077509,43.89,998.95,1024.61,213,24.43,11.37,-19,1
1668077810,43.76,998.91,1024.57,213,24.40,11.30,-19,1
1668078110,43.75,998.92,1024.59,213,24.38,11.27,-17,1
1668078410,43.41,998.98,1024.64,213,24.35,11.13,-18,1
1668078711,43.48,999.05,1024.71,213,24.32,11.13,-18,1
1668079011,43.25,999.04,1024.71,213,24.27,11.00,-18,1
1668079312,43.49,999.06,1024.72,213,24.24,11.06,-18,1
1668079915,43.06,999.07,1024.73,213,24.12,10.80,-18,1
1668080215,43.22,999.15,1024.81,213,24.04,10.78,-19,1
1668080516,43.21,999.14,1024.80,213,23.96,10.71,-19,1
1668080816,43.01,999.27,1024.93,213,23.89,10.58,-19,1
1668081116,43.47,999.35,1025.01,213,23.84,10.69,-19,1
1668081417,44.79,999.39,1025.05,213,23.90,11.19,-19,1
1668081717,45.11,999.42,1025.09,213,23.97,11.37,-18,1
1668082018,44.64,999.42,1025.08,213,23.99,11.23,-18,1
1668082318,44.89,999.36,1025.02,213,24.03,11.35,-18,1
1668082618,44.90,999.40,1025.06,213,24.06,11.38,-19,1
1668082919,45.20,999.49,1025.15,213,24.09,11.51,-19,1
1668083219,45.24,999.50,1025.16,213,24.13,11.55,-20,1
1668083519,45.14,999.53,1025.20,213,24.15,11.54,-19,1
1668083820,45.46,999.54,1025.20,213,24.17,11.66,-19,1
1668084120,45.39,999.65,1025.31,213,24.21,11.68,-18,1
1668084421,45.50,999.65,1025.32,213,24.22,11.72,-18,1
1668084721,45.46,999.67,1025.33,213,24.25,11.74,-18,1
1668085021,45.50,999.67,1025.34,213,24.29,11.79,-18,1
1668085322,45.60,999.71,1025.37,213,24.33,11.86,-18,1
1668085622,45.98,999.76,1025.42,213,24.38,12.03,-18,1
1668085923,46.31,999.78,1025.44,213,24.41,12.16,-18,1
1668086223,45.89,999.87,1025.53,213,24.41,12.03,-18,1
1668086523,46.13,999.92,1025.58,213,24.45,12.14,-19,1
1668086824,46.08,1000.02,1025.68,213,24.47,12.14,-18,1
1668087124,48.44,1000.12,1025.78,213,24.54,12.97,-17,1
1668087424,46.95,1000.14,1025.80,213,24.65,12.59,-19,1
1668087725,48.56,1000.17,1025.83,213,24.78,13.22,-19,1
1668088025,47.81,1000.17,1025.83,213,24.92,13.12,-18,1
1668088326,47.41,1000.26,1025.92,213,25.04,13.09,-20,1
1668088626,48.92,1000.31,1025.97,213,25.18,13.70,-18,1
1668088926,49.03,1000.34,1026.00,213,25.29,13.84,-18,1
1668089227,48.31,1000.31,1025.97,213,25.41,13.72,-18,1
1668089527,48.04,1000.39,1026.05,213,25.51,13.73,-18,1
1668089827,51.28,1000.47,1026.13,213,25.63,14.85,-19,1
1668090128,50.91,1000.53,1026.19,213,25.72,14.81,-19,1
1668090428,49.77,1000.62,1026.29,213,25.80,14.54,-19,1
1668090729,50.04,1000.68,1026.34,213,25.90,14.71,-19,1
1668091029,50.79,1000.71,1026.37,213,25.96,15.00,-18,1
1668091329,50.63,1000.70,1026.36,213,26.03,15.02,-19,1
1668091630,51.73,1000.74,1026.40,213,26.10,15.41,-20,1
1668091930,52.02,1000.83,1026.49,213,26.16,15.56,-20,1
1668092231,50.55,1000.89,1026.55,213,26.21,15.16,-18,1
1668092531,53.34,1000.99,1026.65,213,26.21,16.00,-19,1
1668092831,51.06,1001.06,1026.72,213,26.09,15.20,-20,1
1668093432,46.48,1001.19,1026.85,213,25.74,13.43,-19,1
1668093732,45.62,1001.22,1026.88,213,25.59,13.01,-19,1
1668094033,45.57,1001.38,1027.04,213,25.45,12.86,-18,1
1668094333,46.23,1001.34,1027.01,213,25.31,12.96,-18,1
1668094934,49.08,1001.46,1027.12,213,25.09,13.67,-19,1
1668095234,49.89,1001.53,1027.19,213,24.99,13.83,-19,1
1668095534,49.78,1001.64,1027.30,213,24.91,13.73,-19,1
1668096135,49.53,1001.71,1027.37,213,24.74,13.49,-19,1
1668096436,48.99,1001.82,1027.48,213,24.66,13.25,-18,1
1668096736,48.71,1001.90,1027.56,213,24.59,13.10,-19,1
1668097036,48.46,1001.91,1027.57,213,24.52,12.96,-19,1
1668097337,48.54,1002.02,1027.68,213,24.45,12.92,-20,1
1668097937,48.29,1002.08,1027.74,213,24.34,12.74,-20,1
1668098238,47.61,1002.12,1027.78,213,24.28,12.47,-19,1
1668098538,47.56,1002.17,1027.84,213,24.23,12.40,-19,1
1668098838,47.26,1002.31,1027.97,213,24.17,12.25,-19,1
1668099439,46.86,1002.49,1028.16,213,24.09,12.05,-18,1
1668099740,45.96,1002.67,1028.33,213,24.05,11.72,-18,1
1668100040,46.12,1002.72,1028.38,213,24.00,11.73,-19,1
1668100340,45.48,1002.87,1028.53,213,23.97,11.49,-19,1
1668100941,45.30,1003.04,1028.70,213,23.90,11.37,-19,1
1668101241,45.28,1003.06,1028.73,213,23.87,11.33,-18,1
1668101542,45.17,1003.17,1028.83,213,23.83,11.26,-19,1
1668101842,45.03,1003.24,1028.90,213,23.81,11.19,-18,1
1668102143,45.01,1003.27,1028.93,213,23.78,11.16,-18,1
1668102443,44.89,1003.20,1028.86,213,23.75,11.09,-18,1
1668102743,44.67,1003.37,1029.04,213,23.73,11.00,-18,1
1668103044,44.61,1003.40,1029.06,213,23.70,10.95,-20,1
1668103344,44.48,1003.52,1029.18,213,23.68,10.89,-18,1
1668103945,44.32,1003.55,1029.21,213,23.62,10.78,-19,1
1668104545,44.04,1003.48,1029.14,213,23.57,10.64,-19,1
1668104846,43.98,1003.48,1029.15,213,23.54,10.60,-18,1
1668105146,43.97,1003.50,1029.16,213,23.51,10.56,-19,1
1668105446,43.90,1003.55,1029.22,213,23.49,10.52,-19,1
1668105747,43.78,1003.62,1029.28,213,23.48,10.47,-19,1
1668106347,43.58,1003.73,1029.39,213,23.44,10.37,-19,1
1668106648,43.54,1003.77,1029.44,213,23.42,10.34,-18,1
1668106948,43.47,1003.80,1029.47,213,23.41,10.30,-18,1
1668107249,43.45,1003.87,1029.53,213,23.39,10.28,-19,1
1668107549,43.38,1003.88,1029.54,213,23.38,10.24,-19,1
1668107849,43.25,1003.93,1029.60,213,23.36,10.18,-19,1
1668108750,43.00,1004.00,1029.66,213,23.31,10.05,-18,1
1668109350,42.96,1004.18,1029.84,213,23.28,10.01,-20,1
1668109651,42.84,1004.22,1029.88,213,23.26,9.95,-17,1
1668109951,42.79,1004.32,1029.98,213,23.25,9.92,-17,1
1668110251,42.63,1004.31,1029.97,213,23.23,9.85,-17,1
1668110552,42.70,1004.42,1030.08,213,23.22,9.86,-17,1
1668110852,42.58,1004.44,1030.10,213,23.20,9.80,-18,1
1668111152,42.54,1004.52,1030.18,213,23.19,9.78,-18,1
1668111452,42.47,1004.64,1030.30,213,23.18,9.75,-18,1
1668111753,42.47,1004.72,1030.38,213,23.16,9.73,-17,1
1668112053,42.46,1004.72,1030.38,213,23.15,9.71,-17,1
1668112353,42.44,1004.80,1030.46,213,23.14,9.70,-17,1
1668112654,42.45,1004.88,1030.54,213,23.12,9.69,-17,1
1668112954,42.33,1004.95,1030.62,213,23.10,9.62,-18,1
1668113254,42.26,1005.03,1030.70,213,23.10,9.60,-17,1
1668113554,42.13,1005.10,1030.76,213,23.08,9.54,-18,1
1668113854,42.13,1004.95,1030.61,213,23.06,9.52,-18,1
1668114155,42.05,1004.93,1030.59,213,23.05,9.48,-19,1
1668114455,42.08,1004.87,1030.54,213,23.03,9.48,-17,1
1668114755,42.00,1004.89,1030.56,213,23.02,9.44,-18,1
1668115055,41.94,1004.97,1030.64,213,23.01,9.41,-17,1
1668115355,41.89,1005.01,1030.68,213,23.00,9.38,-18,1
1668115655,41.85,1004.97,1030.63,213,22.98,9.35,-17,1
1668115955,41.76,1005.12,1030.78,213,22.97,9.31,-17,1
1668116256,41.85,1005.14,1030.81,213,22.96,9.33,-18,1
1668116556,41.76,1005.17,1030.83,213,22.95,9.29,-18,1
1668116856,41.66,1005.24,1030.90,213,22.94,9.24,-18,1
1668117156,41.67,1005.16,1030.82,213,22.93,9.24,-17,1
1668117456,41.57,1005.16,1030.82,213,22.91,9.19,-18,1
1668117756,41.57,1005.19,1030.86,213,22.90,9.18,-18,1
1668118056,41.53,1005.21,1030.87,213,22.89,9.15,-17,1
1668118356,41.51,1005.21,1030.87,213,22.87,9.13,-18,1
1668118656,41.49,1005.24,1030.90,213,22.85,9.10,-18,1
1668118957,41.51,1005.22,1030.88,213,22.85,9.11,-17,1
1668119257,41.45,1005.26,1030.92,213,22.83,9.07,-17,1
1668119557,41.40,1005.29,1030.95,213,22.82,9.04,-17,1
1668119857,41.29,1005.28,1030.95,213,22.81,9.00,-17,1
1668120157,41.31,1005.36,1031.02,213,22.80,8.99,-17,1
1668120457,41.31,1005.43,1031.09,213,22.79,8.99,-17,1
1668120757,41.27,1005.43,1031.09,213,22.78,8.96,-17,1
1668121057,41.23,1005.42,1031.08,213,22.77,8.94,-17,1
1668121358,41.18,1005.47,1031.14,213,22.76,8.91,-17,1
1668121658,41.21,1005.53,1031.20,213,22.74,8.90,-18,1
1668121958,41.16,1005.52,1031.19,213,22.73,8.88,-17,1
1668122258,41.13,1005.51,1031.17,213,22.72,8.86,-18,1
1668122558,41.01,1005.50,1031.16,213,22.71,8.81,-18,1
1668122858,41.05,1005.51,1031.17,213,22.70,8.81,-16,1
1668123159,40.98,1005.52,1031.18,213,22.69,8.77,-17,1
1668123459,41.00,1005.50,1031.17,213,22.68,8.77,-17,1
1668123759,40.95,1005.56,1031.22,213,22.67,8.75,-18,1
1668124059,40.91,1005.64,1031.30,213,22.67,8.73,-17,1
1668124359,40.93,1005.68,1031.35,213,22.65,8.72,-18,1
1668124660,40.92,1005.72,1031.38,213,22.64,8.71,-17,1
1668124960,40.86,1005.78,1031.44,213,22.63,8.68,-17,1
1668125260,40.81,1005.86,1031.52,213,22.62,8.65,-17,1
1668125560,40.78,1005.96,1031.62,213,22.62,8.64,-18,1
1668125860,40.74,1005.95,1031.61,213,22.60,8.61,-18,1
1668126160,40.74,1005.98,1031.64,213,22.59,8.60,-18,1
1668126460,40.67,1006.01,1031.67,213,22.58,8.57,-16,1
1668126760,40.66,1006.06,1031.72,213,22.57,8.55,-17,1
1668127061,40.67,1006.10,1031.76,213,22.55,8.54,-18,1
1668127361,40.60,1006.15,1031.81,213,22.55,8.51,-17,1
1668127661,40.58,1006.14,1031.80,213,22.53,8.49,-18,1
1668127961,40.57,1006.12,1031.78,213,22.52,8.47,-18,1
1668128261,40.52,1006.07,1031.74,213,22.51,8.45,-18,1
1668128561,40.50,1006.02,1031.68,213,22.50,8.43,-18,1
1668128861,40.47,1005.98,1031.64,213,22.49,8.41,-18,1
1668129161,40.45,1005.97,1031.64,213,22.48,8.39,-18,1
1668129461,40.39,1005.90,1031.57,213,22.48,8.37,-18,1
1668129762,40.39,1005.89,1031.55,213,22.47,8.36,-19,1
1668130062,40.40,1005.84,1031.51,213,22.46,8.36,-18,1
1668130362,40.35,1005.79,1031.45,213,22.45,8.33,-18,1
1668130662,40.31,1005.86,1031.52,213,22.44,8.31,-17,1
1668130962,40.27,1005.86,1031.52,213,22.44,8.29,-18,1
1668131262,40.26,1005.86,1031.52,213,22.43,8.28,-18,1
1668131562,40.23,1005.92,1031.58,213,22.42,8.26,-17,1
1668131862,40.21,1005.96,1031.62,213,22.40,8.23,-15,1
1668132163,40.17,1006.02,1031.68,213,22.40,8.22,-16,1
1668132463,40.16,1006.03,1031.69,213,22.40,8.22,-16,1
1668132763,40.15,1006.00,1031.66,213,22.38,8.19,-16,1
1668133063,40.05,1006.00,1031.66,213,22.38,8.16,-15,1
1668133363,40.08,1006.07,1031.73,213,22.37,8.16,-15,1
1668133664,40.07,1006.08,1031.74,213,22.36,8.15,-16,1
1668133964,40.01,1006.15,1031.81,213,22.35,8.12,-16,1
1668134264,40.02,1006.16,1031.83,213,22.35,8.12,-16,1
1668134564,39.99,1006.18,1031.85,213,22.35,8.11,-16,1
1668134864,39.97,1006.22,1031.88,213,22.35,8.10,-16,1
1668135164,39.97,1006.32,1031.98,213,22.34,8.10,-16,1
1668135768,39.91,1006.30,1031.96,213,22.34,8.07,-16,1
1668136068,39.91,1006.27,1031.93,213,22.33,8.06,-16,1
1668136368,39.87,1006.17,1031.83,213,22.33,8.05,-16,1
1668136669,39.88,1006.31,1031.98,213,22.33,8.05,-17,1
1668136969,39.82,1006.30,1031.96,213,22.33,8.03,-16,1
1668137269,39.80,1006.23,1031.89,213,22.32,8.01,-17,1
1668137569,39.78,1006.24,1031.91,213,22.32,8.01,-16,1
1668137869,39.78,1006.31,1031.97,213,22.32,8.01,-17,1
1668138170,39.77,1006.22,1031.88,213,22.31,7.99,-17,1
1668138470,39.75,1006.18,1031.84,213,22.31,7.98,-17,1
1668138770,39.72,1006.20,1031.86,213,22.31,7.98,-16,1
1668139071,39.72,1006.27,1031.93,213,22.30,7.97,-17,1
1668139371,39.70,1006.29,1031.95,213,22.30,7.96,-16,1
1668139671,39.72,1006.30,1031.96,213,22.30,7.97,-21,1
1668139971,39.70,1006.27,1031.93,213,22.30,7.96,-17,1
1668140271,39.69,1006.18,1031.84,213,22.28,7.94,-17,1
1668140572,39.65,1006.08,1031.75,213,22.29,7.93,-16,1
1668140872,39.64,1006.11,1031.78,213,22.28,7.92,-17,1
1668141172,39.62,1006.18,1031.84,213,22.28,7.91,-17,1
1668141472,39.63,1006.25,1031.91,213,22.28,7.91,-18,1
1668141772,39.63,1006.20,1031.87,213,22.27,7.91,-17,1
1668142073,39.62,1006.18,1031.84,213,22.26,7.89,-17,1
1668142373,39.63,1006.26,1031.92,213,22.25,7.89,-17,1
1668142673,39.59,1006.31,1031.97,213,22.26,7.88,-17,1
1668142973,39.58,1006.28,1031.94,213,22.25,7.87,-17,1
1668143274,39.57,1006.32,1031.98,213,22.24,7.86,-17,1
1668143574,39.56,1006.53,1032.19,213,22.23,7.84,-17,1
1668143874,39.54,1006.51,1032.17,213,22.24,7.84,-17,1
1668144174,39.56,1006.55,1032.21,213,22.23,7.84,-17,1
1668144474,39.55,1006.62,1032.29,213,22.22,7.83,-17,1
1668144775,39.54,1006.65,1032.32,213,22.22,7.83,-16,1
1668145075,39.52,1006.72,1032.38,213,22.21,7.81,-17,1
1668145375,39.51,1006.64,1032.30,213,22.21,7.81,-17,1
1668145675,39.50,1006.70,1032.37,213,22.21,7.80,-16,1
1668145976,39.49,1006.82,1032.48,213,22.20,7.79,-16,1
1668146276,39.49,1006.92,1032.59,213,22.21,7.80,-18,1
1668146576,39.45,1006.97,1032.63,213,22.20,7.78,-17,1
1668146876,39.46,1006.98,1032.64,213,22.19,7.77,-17,1
1668147177,39.46,1007.04,1032.70,213,22.19,7.77,-16,1
1668147477,39.46,1007.03,1032.69,213,22.19,7.77,-17,1
1668147777,39.44,1006.90,1032.56,213,22.19,7.76,-18,1
1668148077,39.40,1006.88,1032.54,213,22.20,7.76,-18,1
1668148377,39.38,1006.99,1032.65,213,22.21,7.76,-18,1
1668148678,39.35,1007.05,1032.71,213,22.21,7.75,-17,1
1668148978,39.33,1006.97,1032.64,213,22.21,7.74,-18,1
1668149278,39.31,1006.90,1032.56,213,22.22,7.74,-17,1
1668149578,39.30,1006.97,1032.64,213,22.22,7.74,-18,1
1668149878,39.26,1007.04,1032.71,213,22.23,7.73,-17,1
1668150179,39.22,1007.06,1032.72,213,22.24,7.73,-18,1
1668150479,39.21,1007.03,1032.69,213,22.26,7.74,-17,1
1668150779,39.16,1007.13,1032.79,213,22.27,7.73,-17,1
1668151079,39.16,1007.07,1032.74,213,22.28,7.74,-17,1
1668151380,39.11,1006.97,1032.63,213,22.30,7.74,-17,1
1668151680,39.04,1006.88,1032.54,213,22.32,7.73,-18,1
1668151980,38.99,1006.83,1032.50,213,22.34,7.73,-17,1
1668152280,38.92,1006.82,1032.48,213,22.36,7.72,-17,1
1668152580,38.89,1006.82,1032.48,213,22.37,7.72,-17,1
1668152881,38.79,1006.87,1032.53,213,22.43,7.73,-17,1
1668153181,38.61,1006.82,1032.48,213,22.51,7.74,-17,1
1668153481,38.32,1006.70,1032.36,213,22.68,7.78,-18,1
1668153781,38.11,1006.61,1032.27,213,22.79,7.79,-17,1
1668154082,37.86,1006.61,1032.28,213,22.94,7.83,-17,1
1668154382,37.57,1006.57,1032.23,213,23.10,7.86,-17,1
1668154682,37.29,1006.52,1032.18,213,23.25,7.89,-17,1
1668154982,37.00,1006.61,1032.27,213,23.40,7.90,-18,1
1668155282,36.83,1006.71,1032.38,213,23.53,7.95,-18,1
1668155583,36.57,1006.73,1032.39,213,23.66,7.96,-17,1
1668155883,36.44,1006.75,1032.41,213,23.74,7.98,-17,1
1668156183,36.35,1006.74,1032.41,213,23.80,8.00,-18,1
1668156483,36.24,1006.77,1032.43,213,23.89,8.03,-18,1
1668156784,36.05,1006.87,1032.53,213,23.98,8.03,-17,1
1668157084,36.02,1006.87,1032.54,213,24.01,8.05,-19,1
1668157384,35.89,1006.85,1032.51,213,24.09,8.07,-17,1
1668157684,35.89,1006.82,1032.49,213,24.16,8.13,-17,1
1668157985,35.85,1006.73,1032.39,213,24.15,8.10,-17,1
1668158285,35.68,1006.67,1032.33,213,24.21,8.09,-18,1
1668158585,35.81,1006.67,1032.33,213,24.18,8.11,-17,1
1668158885,35.86,1006.76,1032.42,213,24.14,8.10,-18,1
1668159186,35.93,1006.79,1032.45,213,24.11,8.10,-18,1
1668159486,36.04,1006.68,1032.34,213,24.06,8.10,-18,1
1668159786,36.13,1006.73,1032.39,213,23.99,8.08,-18,1
1668160086,36.25,1006.76,1032.43,213,23.92,8.06,-18,1
1668160387,36.35,1006.75,1032.41,213,23.87,8.06,-18,1
1668160687,36.46,1006.75,1032.41,213,23.81,8.05,-18,1
1668160987,36.52,1006.81,1032.47,213,23.77,8.04,-18,1
1668161287,36.60,1006.78,1032.44,213,23.76,8.06,-18,1
1668161588,36.61,1006.75,1032.41,213,23.76,8.07,-18,1
1668161888,36.65,1006.66,1032.32,213,23.77,8.09,-18,1
1668162188,36.66,1006.61,1032.28,213,23.73,8.06,-18,1
1668162488,36.80,1006.61,1032.27,213,23.67,8.06,-18,1
1668162789,36.87,1006.64,1032.30,213,23.60,8.03,-18,1
1668163089,36.98,1006.60,1032.27,213,23.58,8.06,-18,1
1668163389,36.96,1006.66,1032.32,213,23.57,8.04,-18,1
1668163689,36.98,1006.61,1032.27,213,23.56,8.04,-18,1
1668163990,36.96,1006.60,1032.27,213,23.56,8.03,-18,1
1668164290,37.08,1006.49,1032.15,213,23.51,8.03,-18,1
1668164590,37.10,1006.34,1032.01,213,23.48,8.01,-18,1
1668164890,37.22,1006.38,1032.04,213,23.48,8.06,-18,1
1668165190,37.20,1006.24,1031.90,213,23.45,8.03,-18,1
1668165491,37.25,1006.20,1031.86,213,23.43,8.03,-18,1
1668165791,37.35,1006.21,1031.87,213,23.41,8.05,-18,1
1668166091,37.23,1006.24,1031.90,213,23.40,7.99,-18,1
1668166391,37.37,1006.25,1031.91,213,23.37,8.02,-18,1
1668166692,37.44,1006.03,1031.69,213,23.34,8.02,-18,1
1668166992,37.47,1005.98,1031.64,213,23.31,8.01,-18,1
1668167292,37.51,1006.17,1031.83,213,23.29,8.01,-18,1
1668167592,37.52,1006.16,1031.83,213,23.29,8.01,-18,1
1668167893,37.58,1006.15,1031.82,213,23.27,8.02,-18,1
1668168193,37.59,1006.11,1031.77,213,23.25,8.00,-19,1
1668168493,37.64,1006.15,1031.81,213,23.22,8.00,-19,1
1668168793,37.68,1006.20,1031.86,213,23.20,7.99,-18,1
1668169094,37.75,1006.16,1031.82,213,23.19,8.01,-18,1
1668169394,37.74,1005.97,1031.64,213,23.17,7.99,-18,1
1668169694,37.77,1005.90,1031.56,213,23.15,7.98,-18,1
1668169994,37.84,1005.90,1031.56,213,23.14,8.00,-18,1
1668170295,37.91,1005.89,1031.55,213,23.12,8.01,-19,1
1668170595,37.92,1006.06,1031.72,213,23.11,8.00,-18,1
1668170895,37.96,1006.06,1031.72,213,23.09,8.00,-18,1
1668171195,37.99,1005.93,1031.59,213,23.06,7.99,-18,1
1668171495,38.01,1005.90,1031.56,213,23.05,7.99,-18,1
1668171796,38.07,1005.76,1031.42,213,23.03,7.99,-18,1
1668172096,38.10,1005.76,1031.42,213,23.01,7.99,-18,1
1668172396,38.16,1005.77,1031.44,213,22.99,7.99,-18,1
1668172696,38.20,1005.82,1031.48,213,22.97,7.99,-18,1
1668172997,38.22,1005.77,1031.43,213,22.96,7.99,-18,1
1668173297,38.27,1005.77,1031.44,213,22.95,8.00,-18,1
1668173597,38.29,1005.69,1031.35,213,22.94,8.00,-18,1
1668173897,38.33,1005.61,1031.27,213,22.92,8.00,-18,1
1668174198,38.34,1005.59,1031.25,213,22.91,7.99,-17,1
1668174498,38.37,1005.63,1031.29,213,22.89,7.98,-18,1
1668174798,38.39,1005.51,1031.17,213,22.87,7.98,-18,1
1668175098,38.44,1005.60,1031.27,213,22.86,7.98,-18,1
1668175398,38.47,1005.67,1031.33,213,22.84,7.98,-19,1
1668175699,38.53,1005.63,1031.29,213,22.83,7.99,-18,1
1668175999,38.55,1005.65,1031.32,213,22.82,7.99,-18,1
1668176299,38.58,1005.83,1031.49,213,22.81,7.99,-23,1
1668176599,38.61,1005.81,1031.47,213,22.80,8.00,-18,1
1668176900,38.65,1005.82,1031.49,213,22.79,8.00,-18,1
1668177200,38.68,1005.88,1031.54,213,22.76,7.99,-18,1
1668177500,38.72,1005.88,1031.54,213,22.75,7.99,-18,1
1668177800,38.79,1005.90,1031.56,213,22.74,8.01,-18,1
1668178101,38.80,1005.91,1031.58,213,22.73,8.00,-18,1
1668178401,38.84,1005.86,1031.52,213,22.71,8.00,-19,1
1668178701,38.89,1005.95,1031.61,213,22.70,8.01,-18,1
1668179001,38.91,1006.02,1031.69,213,22.68,8.00,-18,1
1668179302,38.96,1006.01,1031.67,213,22.66,8.00,-18,1
1668179602,38.99,1005.95,1031.61,213,22.65,8.00,-18,1
1668179902,39.01,1005.92,1031.58,213,22.63,7.99,-18,1
1668180202,39.03,1005.94,1031.61,213,22.62,7.99,-17,1
1668180502,39.05,1006.01,1031.67,213,22.61,7.99,-17,1
1668180803,39.06,1005.94,1031.60,213,22.60,7.99,-18,1
1668181103,39.06,1005.98,1031.65,213,22.58,7.97,-18,1
1668181403,39.10,1006.06,1031.72,213,22.58,7.99,-18,1
1668181703,39.11,1006.05,1031.71,213,22.56,7.97,-18,1
1668182004,39.15,1006.10,1031.76,213,22.54,7.97,-19,1
1668182304,39.16,1006.15,1031.81,213,22.54,7.97,-18,1
1668182604,39.14,1006.16,1031.83,213,22.53,7.96,-17,1
1668182904,39.17,1006.23,1031.89,213,22.52,7.96,-17,1
1668183205,39.18,1006.17,1031.83,213,22.51,7.95,-18,1
1668183505,39.18,1006.10,1031.76,213,22.50,7.94,-18,1
1668183805,39.23,1006.08,1031.74,213,22.49,7.95,-17,1
1668184106,39.20,1006.02,1031.69,213,22.47,7.92,-17,1
1668184406,39.21,1006.06,1031.73,213,22.46,7.92,-18,1
1668184706,39.24,1006.08,1031.74,213,22.45,7.92,-19,1
1668185006,39.25,1006.12,1031.78,213,22.45,7.92,-18,1
1668185306,39.26,1006.16,1031.82,213,22.44,7.92,-18,1
1668185607,39.25,1006.19,1031.86,213,22.43,7.91,-18,1
1668185907,39.28,1006.22,1031.88,213,22.41,7.90,-18,1
1668186207,39.30,1006.18,1031.84,213,22.41,7.91,-17,1
1668186508,39.30,1006.23,1031.89,213,22.40,7.90,-18,1
1668186808,39.33,1006.23,1031.89,213,22.40,7.91,-18,1
1668187108,39.36,1006.19,1031.85,213,22.38,7.90,-18,1
1668187408,39.34,1006.17,1031.84,213,22.37,7.89,-18,1
1668187709,39.39,1006.19,1031.85,213,22.36,7.90,-18,1
1668188009,39.38,1006.18,1031.84,213,22.36,7.89,-17,1
1668188309,39.41,1006.16,1031.82,213,22.36,7.91,-17,1
1668188609,39.39,1006.17,1031.83,213,22.34,7.88,-17,1
1668188909,39.41,1006.14,1031.80,213,22.34,7.89,-17,1
1668189210,39.42,1006.14,1031.80,213,22.33,7.88,-17,1
1668189510,39.44,1006.16,1031.83,213,22.33,7.89,-18,1
1668189810,39.44,1006.25,1031.91,213,22.31,7.87,-19,1
1668190110,39.50,1006.26,1031.92,213,22.31,7.89,-17,1
1668190411,39.49,1006.21,1031.87,213,22.30,7.88,-17,1
1668190711,39.49,1006.22,1031.89,213,22.31,7.89,-17,1
1668191011,39.47,1006.25,1031.91,213,22.29,7.87,-17,1
1668191311,39.51,1006.33,1032.00,213,22.29,7.88,-17,1
1668191612,39.51,1006.37,1032.03,213,22.27,7.86,-17,1
1668191912,39.51,1006.41,1032.08,213,22.28,7.87,-17,1
1668192212,39.51,1006.39,1032.05,213,22.27,7.86,-17,1
1668192512,39.53,1006.42,1032.08,213,22.26,7.86,-17,1
1668192812,39.52,1006.47,1032.13,213,22.26,7.85,-17,1
1668193113,39.50,1006.48,1032.14,213,22.25,7.84,-17,1
1668193413,39.50,1006.44,1032.10,213,22.24,7.83,-18,1
1668193713,39.55,1006.39,1032.05,213,22.22,7.83,-18,1
1668194013,39.57,1006.50,1032.16,213,22.22,7.84,-17,1
1668194314,39.56,1006.51,1032.18,213,22.21,7.82,-17,1
1668194614,39.56,1006.55,1032.21,213,22.21,7.82,-18,1
1668194914,39.56,1006.57,1032.23,213,22.21,7.82,-17,1
1668195214,39.58,1006.59,1032.26,213,22.20,7.82,-17,1
1668195514,39.57,1006.60,1032.26,213,22.18,7.80,-17,1
1668195814,39.58,1006.71,1032.37,213,22.18,7.81,-17,1
1668196114,39.59,1006.75,1032.42,213,22.18,7.81,-18,1
1668196415,39.58,1006.71,1032.37,213,22.17,7.80,-18,1
1668196715,39.56,1006.72,1032.38,213,22.16,7.78,-18,1
1668197015,39.57,1006.71,1032.37,213,22.15,7.78,-18,1
1668197315,39.56,1006.52,1032.19,213,22.15,7.77,-17,1
1668197615,39.56,1006.65,1032.32,213,22.14,7.76,-17,1
1668197915,39.58,1006.54,1032.21,213,22.14,7.77,-17,1
1668198215,39.60,1006.58,1032.24,213,22.13,7.77,-17,1
1668198515,39.55,1006.51,1032.17,213,22.13,7.75,-17,1
1668198816,39.55,1006.57,1032.23,213,22.13,7.75,-17,1
1668199116,39.56,1006.58,1032.24,213,22.12,7.75,-17,1
1668199416,39.58,1006.60,1032.26,213,22.11,7.74,-17,1
1668199716,39.57,1006.59,1032.25,213,22.11,7.74,-17,1
1668200016,39.55,1006.58,1032.24,213,22.11,7.73,-17,1
1668200316,39.55,1006.56,1032.23,213,22.10,7.72,-17,1
1668200617,39.52,1006.61,1032.27,213,22.09,7.71,-17,1
1668200917,39.56,1006.67,1032.34,213,22.09,7.72,-18,1
1668201217,39.55,1006.63,1032.29,213,22.09,7.71,-18,1
1668201517,39.55,1006.56,1032.22,213,22.08,7.70,-17,1
1668201817,39.53,1006.53,1032.19,213,22.07,7.69,-17,1
1668202118,39.53,1006.64,1032.30,213,22.07,7.69,-17,1
1668202418,39.54,1006.77,1032.43,213,22.06,7.69,-17,1
1668202718,39.52,1006.67,1032.33,213,22.06,7.68,-17,1
1668203018,39.52,1006.69,1032.36,213,22.05,7.67,-18,1
1668203318,39.54,1006.71,1032.37,213,22.05,7.68,-17,1
1668203618,39.52,1006.77,1032.43,213,22.04,7.66,-17,1
1668203919,39.51,1006.84,1032.50,213,22.04,7.65,-17,1
1668204219,39.52,1006.85,1032.51,213,22.04,7.66,-17,1
1668204519,39.52,1006.92,1032.58,213,22.04,7.66,-17,1
1668204819,39.50,1006.98,1032.64,213,22.02,7.63,-17,1
1668205119,39.51,1007.00,1032.66,213,22.03,7.65,-18,1
1668205419,39.50,1006.89,1032.55,213,22.01,7.63,-17,1
1668205719,39.48,1006.85,1032.51,213,22.01,7.62,-17,1
1668206020,39.47,1006.89,1032.55,213,22.01,7.61,-17,1
1668206320,39.48,1006.79,1032.46,213,22.00,7.61,-17,1
1668206620,39.47,1006.78,1032.44,213,22.00,7.60,-17,1
1668206920,39.46,1006.86,1032.52,213,22.00,7.60,-18,1
1668207220,39.48,1006.87,1032.53,213,21.99,7.60,-17,1
1668207520,39.47,1006.80,1032.47,213,21.99,7.60,-17,1
1668207820,39.44,1006.78,1032.44,213,21.98,7.57,-17,1
1668208120,39.47,1006.77,1032.43,213,21.97,7.58,-17,1
1668208420,39.46,1006.77,1032.43,213,21.97,7.57,-17,1
1668208721,39.45,1006.83,1032.49,213,21.97,7.57,-17,1
1668209021,39.44,1006.78,1032.44,213,21.96,7.56,-18,1
1668209321,39.46,1006.77,1032.43,213,21.96,7.56,-18,1
1668209621,39.43,1006.75,1032.41,213,21.95,7.55,-17,1
1668209921,39.41,1006.73,1032.39,213,21.95,7.54,-18,1
1668210221,39.44,1006.73,1032.39,213,21.94,7.54,-17,1
1668210521,39.43,1006.78,1032.44,213,21.93,7.53,-17,1
1668210821,39.43,1006.80,1032.46,213,21.93,7.53,-17,1
1668211122,39.43,1006.87,1032.53,213,21.92,7.52,-16,1
1668211422,39.44,1006.94,1032.60,213,21.91,7.51,-17,1
1668211722,39.43,1006.92,1032.58,213,21.91,7.51,-17,1
1668212022,39.43,1006.87,1032.53,213,21.90,7.50,-17,1
1668212322,39.44,1006.87,1032.53,213,21.89,7.49,-17,1
1668212622,39.42,1006.83,1032.49,213,21.88,7.48,-17,1
1668212923,39.44,1006.77,1032.43,213,21.88,7.49,-17,1
1668213223,39.42,1006.74,1032.41,213,21.87,7.47,-17,1
1668213523,39.42,1006.79,1032.45,213,21.87,7.47,-17,1
1668213823,39.41,1006.86,1032.52,213,21.87,7.47,-17,1
1668214123,39.40,1006.87,1032.53,213,21.86,7.45,-17,1
1668214424,39.43,1006.84,1032.51,213,21.85,7.46,-18,1
1668214724,39.40,1006.84,1032.51,213,21.85,7.44,-17,1
1668215327,39.42,1006.96,1032.62,213,21.84,7.44,-17,1
1668215627,39.38,1006.97,1032.63,213,21.83,7.42,-17,1
1668215928,39.39,1006.91,1032.58,213,21.84,7.43,-17,1
1668216228,39.39,1006.90,1032.56,213,21.83,7.42,-17,1
1668216528,39.38,1006.95,1032.61,213,21.83,7.42,-17,1
1668216828,39.38,1006.95,1032.62,213,21.82,7.41,-18,1
1668217129,39.37,1006.95,1032.61,213,21.81,7.40,-17,1
1668217429,39.34,1006.97,1032.63,213,21.80,7.38,-17,1
1668217729,39.35,1006.93,1032.59,213,21.80,7.38,-18,1
1668218029,39.36,1006.94,1032.60,213,21.79,7.38,-17,1
1668218329,39.36,1006.91,1032.58,213,21.78,7.37,-18,1
1668218630,39.35,1006.93,1032.59,213,21.77,7.35,-17,1
1668218930,39.30,1006.96,1032.62,213,21.77,7.34,-17,1
1668219230,39.33,1006.95,1032.61,213,21.77,7.35,-18,1
1668219530,39.33,1006.95,1032.61,213,21.76,7.34,-17,1
1668219831,39.31,1006.94,1032.60,213,21.75,7.32,-17,1
1668220131,39.31,1006.90,1032.56,213,21.74,7.31,-17,1
1668220431,39.29,1006.95,1032.61,213,21.74,7.31,-17,1
1668220731,39.29,1006.90,1032.56,213,21.73,7.30,-17,1
1668221032,39.29,1006.90,1032.56,213,21.73,7.30,-18,1
1668221332,39.27,1006.87,1032.53,213,21.73,7.29,-20,1
1668221632,39.27,1006.83,1032.49,213,21.72,7.28,-17,1
1668221932,39.26,1006.85,1032.51,213,21.71,7.27,-17,1
1668222232,39.24,1006.86,1032.52,213,21.71,7.26,-18,1
1668222533,39.24,1006.85,1032.51,213,21.70,7.25,-18,1
1668222833,39.22,1006.87,1032.53,213,21.70,7.24,-17,1
1668223133,39.21,1006.86,1032.53,213,21.70,7.24,-17,1
1668223433,39.21,1006.89,1032.55,213,21.69,7.23,-18,1
1668223734,39.18,1006.90,1032.56,213,21.68,7.21,-18,1
1668224034,39.18,1006.85,1032.51,213,21.68,7.21,-17,1
1668224334,39.17,1006.89,1032.55,213,21.67,7.20,-17,1
1668224634,39.14,1006.85,1032.51,213,21.67,7.19,-18,1
1668224934,39.16,1006.86,1032.52,213,21.65,7.18,-17,1
1668225235,39.12,1006.83,1032.49,213,21.65,7.16,-18,1
1668225535,39.11,1006.78,1032.44,213,21.64,7.15,-17,1
1668225835,39.11,1006.79,1032.46,213,21.64,7.15,-17,1
1668226135,39.10,1006.88,1032.54,213,21.63,7.14,-17,1
1668226435,39.08,1006.91,1032.57,213,21.63,7.13,-18,1
1668226736,39.05,1006.85,1032.51,213,21.62,7.11,-18,1
1668227036,39.08,1006.80,1032.47,213,21.61,7.11,-17,1
1668227336,39.05,1006.84,1032.50,213,21.60,7.09,-17,1
1668227636,39.04,1006.85,1032.51,213,21.59,7.08,-18,1
1668227937,39.03,1006.82,1032.48,213,21.59,7.07,-18,1
1668228237,39.02,1006.80,1032.47,213,21.58,7.06,-19,1
1668228537,39.00,1006.76,1032.42,213,21.58,7.06,-17,1
1668228837,39.02,1006.81,1032.47,213,21.57,7.05,-17,1
1668229137,38.98,1006.79,1032.46,213,21.57,7.04,-17,1
1668229438,38.96,1006.85,1032.51,213,21.56,7.02,-17,1
1668229738,38.94,1006.84,1032.51,213,21.55,7.00,-18,1
1668230038,38.91,1006.81,1032.47,213,21.55,6.99,-17,1
1668230338,38.90,1006.74,1032.40,213,21.53,6.97,-17,1
1668230638,38.89,1006.70,1032.37,213,21.53,6.97,-18,1
1668230939,38.85,1006.75,1032.41,213,21.52,6.95,-17,1
1668231239,38.85,1006.81,1032.47,213,21.51,6.94,-17,1
1668231539,38.84,1006.85,1032.51,213,21.51,6.93,-17,1
1668231839,38.81,1006.88,1032.54,213,21.51,6.92,-17,1
1668232139,38.78,1006.92,1032.58,213,21.51,6.91,-17,1
1668232440,38.75,1006.97,1032.64,213,21.50,6.89,-17,1
1668232740,38.73,1007.01,1032.68,213,21.50,6.88,-17,1
1668233040,38.69,1007.03,1032.69,213,21.50,6.87,-17,1
1668233340,38.65,1007.04,1032.70,213,21.50,6.85,-17,1
1668233641,38.63,1007.04,1032.70,213,21.51,6.85,-17,1
1668233941,38.57,1007.06,1032.72,213,21.51,6.83,-17,1
1668234241,38.54,1007.14,1032.80,213,21.52,6.83,-17,1
1668234541,38.43,1007.20,1032.86,213,21.56,6.82,-17,1
1668234842,38.31,1007.26,1032.92,213,21.60,6.81,-17,1
1668235142,38.17,1007.31,1032.97,213,21.65,6.80,-17,1
1668235442,38.03,1007.27,1032.93,213,21.69,6.79,-17,1
1668235742,37.91,1007.34,1033.01,213,21.73,6.78,-17,1
1668236043,37.80,1007.33,1032.99,213,21.78,6.78,-17,1
1668236343,37.72,1007.32,1032.98,213,21.80,6.76,-17,1
1668236643,37.63,1007.33,1033.00,213,21.83,6.75,-18,1
1668236943,37.56,1007.39,1033.05,213,21.85,6.75,-17,1
1668237243,37.50,1007.43,1033.09,213,21.87,6.74,-17,1
1668237544,37.47,1007.48,1033.14,213,21.89,6.75,-17,1
1668237844,37.42,1007.52,1033.18,213,21.91,6.75,-17,1
1668238144,37.43,1007.49,1033.16,213,21.91,6.75,-18,1
1668238444,37.41,1007.50,1033.17,213,21.91,6.74,-18,1
1668238745,37.42,1007.44,1033.11,213,21.90,6.74,-18,1
1668239045,37.35,1007.42,1033.09,213,21.91,6.72,-17,1
1668239345,37.31,1007.47,1033.13,213,21.93,6.72,-18,1
1668239645,37.31,1007.38,1033.05,213,21.95,6.74,-17,1
1668239946,37.17,1007.39,1033.05,213,22.02,6.75,-17,1
1668240246,36.95,1007.33,1032.99,213,22.11,6.74,-17,1
1668240546,36.75,1007.38,1033.04,213,22.24,6.77,-17,1
1668240846,36.54,1007.45,1033.12,213,22.36,6.80,-17,1
1668241147,36.25,1007.46,1033.12,213,22.51,6.81,-18,1
1668241447,35.98,1007.48,1033.15,213,22.67,6.85,-17,1
1668241747,35.80,1007.46,1033.12,213,22.79,6.88,-17,1
1668242047,35.54,1007.47,1033.13,213,22.92,6.89,-18,1
1668242348,35.35,1007.55,1033.21,213,23.02,6.90,-17,1
1668242648,35.13,1007.55,1033.21,213,23.15,6.92,-18,1
1668242948,34.97,1007.54,1033.20,213,23.23,6.93,-18,1
1668243248,34.87,1007.58,1033.24,213,23.30,6.94,-18,1
1668243549,34.78,1007.63,1033.29,213,23.37,6.97,-19,1
1668243849,34.67,1007.64,1033.30,213,23.42,6.97,-18,1
1668244149,34.71,1007.63,1033.29,213,23.41,6.98,-18,1
1668244450,34.70,1007.61,1033.27,213,23.42,6.98,-18,1
1668244750,34.79,1007.57,1033.23,213,23.39,6.99,-18,1
1668245050,34.81,1007.61,1033.27,213,23.38,6.99,-18,1
1668245350,34.85,1007.63,1033.29,213,23.37,7.00,-18,1
1668245651,34.82,1007.58,1033.24,213,23.41,7.02,-18,1
1668245951,34.75,1007.51,1033.17,213,23.45,7.03,-18,1
1668246251,34.74,1007.52,1033.18,213,23.48,7.05,-17,1
1668246551,34.74,1007.48,1033.14,213,23.50,7.07,-18,1
1668246852,34.71,1007.46,1033.13,213,23.51,7.06,-18,1
1668247152,34.72,1007.52,1033.18,213,23.53,7.09,-17,1
1668247452,34.77,1007.41,1033.07,213,23.52,7.10,-18,1
1668247753,34.77,1007.40,1033.06,213,23.50,7.08,-18,1
1668248053,34.87,1007.45,1033.11,213,23.48,7.10,-18,1
1668248353,34.92,1007.46,1033.12,213,23.46,7.11,-17,1
1668248653,35.02,1007.39,1033.05,213,23.42,7.12,-18,1
1668248954,35.09,1007.42,1033.09,213,23.38,7.11,-17,1
1668249254,35.23,1007.34,1033.01,213,23.34,7.13,-18,1
1668249554,35.27,1007.37,1033.03,213,23.30,7.11,-18,1
1668249855,35.37,1007.37,1033.03,213,23.25,7.11,-18,1
1668250155,35.47,1007.30,1032.96,213,23.20,7.11,-18,1
1668250455,35.66,1007.23,1032.90,213,23.14,7.13,-18,1
1668250755,35.77,1007.23,1032.89,213,23.09,7.13,-18,1
1668251056,35.86,1007.20,1032.86,213,23.05,7.14,-17,1
1668251356,35.92,1007.16,1032.83,213,23.00,7.11,-18,1
1668251656,35.99,1007.09,1032.75,213,22.96,7.11,-17,1
1668251956,36.11,1007.11,1032.77,213,22.92,7.12,-17,1
1668252257,36.17,1007.04,1032.71,213,22.89,7.12,-18,1
1668252557,36.21,1006.94,1032.60,213,22.85,7.10,-17,1
1668252857,36.23,1006.94,1032.60,213,22.84,7.10,-18,1
1668253157,36.31,1006.89,1032.56,213,22.81,7.10,-18,1
1668253458,36.36,1006.91,1032.58,213,22.78,7.10,-18,1
1668253758,36.47,1006.82,1032.48,213,22.73,7.10,-17,1
1668254058,36.52,1006.77,1032.44,213,22.72,7.11,-18,1
1668254358,36.59,1006.73,1032.39,213,22.68,7.10,-18,1
1668254659,36.68,1006.68,1032.35,213,22.65,7.11,-18,1
1668254959,36.71,1006.70,1032.36,213,22.63,7.11,-18,1
1668255259,36.79,1006.71,1032.38,213,22.62,7.13,-17,1
1668255560,36.82,1006.68,1032.34,213,22.60,7.12,-17,1
1668255860,36.89,1006.66,1032.32,213,22.58,7.13,-18,1
1668256160,36.90,1006.62,1032.28,213,22.57,7.13,-18,1
1668256460,36.98,1006.62,1032.28,213,22.55,7.14,-20,1
1668256761,37.01,1006.63,1032.30,213,22.54,7.14,-18,1
1668257061,37.07,1006.63,1032.29,213,22.53,7.16,-18,1
1668257361,37.10,1006.57,1032.24,213,22.53,7.17,-18,1
1668257662,37.13,1006.57,1032.23,213,22.50,7.16,-18,1
1668257962,37.18,1006.61,1032.27,213,22.49,7.16,-17,1
1668258262,37.26,1006.57,1032.23,213,22.48,7.19,-17,1
1668258563,37.31,1006.57,1032.24,213,22.47,7.20,-18,1
1668258863,37.33,1006.55,1032.21,213,22.46,7.20,-18,1
1668259163,37.35,1006.55,1032.21,213,22.44,7.19,-17,1
1668259463,37.36,1006.53,1032.19,213,22.44,7.19,-18,1
1668259764,37.41,1006.53,1032.19,213,22.44,7.21,-18,1
1668260064,37.46,1006.54,1032.20,213,22.43,7.22,-17,1
1668260364,37.49,1006.55,1032.21,213,22.42,7.22,-17,1
1668260665,37.49,1006.58,1032.24,213,22.41,7.21,-18,1
1668260965,37.54,1006.55,1032.21,213,22.40,7.23,-17,1
1668261265,37.56,1006.55,1032.22,213,22.39,7.23,-18,1
1668261566,37.63,1006.54,1032.20,213,22.38,7.24,-19,1
1668261866,37.66,1006.57,1032.23,213,22.37,7.25,-19,1
1668262167,37.67,1006.53,1032.19,213,22.37,7.25,-18,1
1668262467,37.69,1006.51,1032.17,213,22.37,7.26,-19,1
1668262767,37.70,1006.52,1032.18,213,22.36,7.25,-19,1
1668263067,37.69,1006.43,1032.10,213,22.37,7.26,-19,1
1668263368,37.70,1006.47,1032.13,213,22.37,7.26,-18,1
1668263668,37.71,1006.49,1032.15,213,22.37,7.27,-18,1
1668263968,37.73,1006.51,1032.18,213,22.36,7.27,-19,1
1668264269,37.80,1006.50,1032.16,213,22.35,7.28,-18,1
1668264569,37.82,1006.47,1032.13,213,22.33,7.27,-19,1
1668264869,37.86,1006.43,1032.10,213,22.31,7.27,-19,1
1668265170,37.93,1006.37,1032.04,213,22.29,7.28,-19,1
1668265470,37.95,1006.37,1032.03,213,22.27,7.27,-19,1
1668265770,38.00,1006.40,1032.06,213,22.25,7.27,-18,1
1668266070,38.06,1006.42,1032.08,213,22.23,7.28,-18,1
1668266371,38.07,1006.42,1032.08,213,22.21,7.26,-19,1
1668266671,38.10,1006.45,1032.11,213,22.19,7.26,-19,1
1668266971,38.13,1006.46,1032.13,213,22.17,7.25,-17,1
1668267272,38.14,1006.46,1032.13,213,22.16,7.25,-17,1
1668267572,38.18,1006.45,1032.12,213,22.14,7.24,-17,1
1668267872,38.22,1006.49,1032.15,213,22.12,7.24,-18,1
1668268173,38.26,1006.51,1032.17,213,22.10,7.24,-18,1
1668268473,38.25,1006.59,1032.26,213,22.10,7.23,-17,1
1668268773,38.27,1006.70,1032.37,213,22.09,7.23,-18,1
1668269073,38.28,1006.74,1032.40,213,22.08,7.23,-18,1
1668269374,38.36,1006.77,1032.43,213,22.06,7.24,-18,1
1668269674,38.36,1006.81,1032.47,213,22.04,7.22,-17,1
1668269974,38.40,1006.86,1032.52,213,22.03,7.23,-17,1
1668270274,38.42,1006.85,1032.51,213,22.02,7.23,-18,1
1668270574,38.43,1006.85,1032.51,213,22.01,7.22,-18,1
1668270874,38.44,1006.86,1032.52,213,22.00,7.22,-19,1
1668271175,38.51,1006.86,1032.52,213,21.97,7.22,-17,1
1668271475,38.49,1006.86,1032.52,213,21.97,7.21,-17,1
1668271775,38.52,1006.86,1032.52,213,21.96,7.21,-17,1
1668272075,38.52,1006.95,1032.61,213,21.95,7.20,-17,1
1668272375,38.55,1006.97,1032.64,213,21.93,7.20,-17,1
1668272675,38.58,1007.02,1032.68,213,21.92,7.20,-18,1
1668272976,38.62,1007.02,1032.69,213,21.90,7.20,-18,1
1668273276,38.62,1007.01,1032.67,213,21.90,7.20,-17,1
1668273576,38.66,1007.03,1032.69,213,21.88,7.19,-18,1
1668273876,38.68,1007.00,1032.66,213,21.87,7.19,-18,1
1668274176,38.69,1007.02,1032.68,213,21.87,7.20,-18,1
1668274477,38.75,1007.13,1032.79,213,21.85,7.20,-18,1
1668274777,38.77,1007.15,1032.81,213,21.85,7.21,-17,1
1668275077,38.80,1007.23,1032.89,213,21.84,7.21,-18,1
1668275377,38.83,1007.18,1032.85,213,21.83,7.22,-18,1
1668275678,38.81,1007.17,1032.83,213,21.82,7.20,-18,1
1668275978,38.83,1007.14,1032.80,213,21.81,7.20,-17,1
1668276278,38.85,1007.12,1032.79,213,21.80,7.20,-17,1
1668276578,38.90,1007.10,1032.77,213,21.79,7.20,-17,1
1668276879,38.90,1007.19,1032.85,213,21.77,7.19,-17,1
1668277179,38.94,1007.33,1032.99,213,21.77,7.20,-17,1
1668277479,38.96,1007.31,1032.98,213,21.76,7.20,-17,1
1668277779,38.96,1007.35,1033.02,213,21.75,7.19,-27,1
1668278079,38.95,1007.42,1033.08,213,21.75,7.19,-17,1
1668278379,38.99,1007.49,1033.15,213,21.74,7.19,-18,1
1668278679,38.95,1007.56,1033.22,213,21.73,7.17,-17,1
1668278980,39.00,1007.64,1033.30,213,21.71,7.17,-17,1
1668279280,39.00,1007.68,1033.35,213,21.71,7.17,-17,1
1668279580,38.98,1007.72,1033.39,213,21.70,7.15,-17,1
1668279880,39.00,1007.77,1033.43,213,21.69,7.15,-17,1
1668280180,39.03,1007.73,1033.39,213,21.68,7.15,-17,1
1668280480,39.00,1007.80,1033.46,213,21.68,7.14,-17,1
1668280780,39.04,1007.82,1033.48,213,21.67,7.15,-17,1
1668281080,39.06,1007.83,1033.50,213,21.66,7.15,-16,1
1668281381,39.04,1007.87,1033.53,213,21.66,7.14,-17,1
1668281681,39.07,1007.84,1033.50,213,21.65,7.14,-18,1
1668281981,39.06,1007.91,1033.57,213,21.64,7.13,-18,1
1668282281,39.01,1007.90,1033.57,213,21.64,7.11,-18,1
1668282581,39.10,1007.94,1033.60,213,21.63,7.14,-17,1
1668282882,39.09,1007.94,1033.60,213,21.63,7.13,-17,1
1668283182,39.07,1007.89,1033.55,213,21.62,7.11,-18,1
1668283482,39.09,1007.90,1033.57,213,21.62,7.12,-18,1
1668283782,39.10,1007.93,1033.59,213,21.61,7.12,-18,1
1668284082,39.11,1007.98,1033.64,213,21.60,7.11,-17,1
1668284383,39.09,1008.03,1033.69,213,21.60,7.10,-18,1
1668284683,39.12,1008.06,1033.72,213,21.60,7.12,-18,1
1668284983,39.17,1008.02,1033.68,213,21.60,7.13,-18,1
1668285586,39.14,1007.96,1033.62,213,21.59,7.12,-17,1
1668285887,39.19,1008.05,1033.71,213,21.58,7.12,-18,1
1668286187,39.17,1008.07,1033.73,213,21.58,7.12,-19,1
1668286487,39.17,1008.02,1033.68,213,21.58,7.12,-18,1
1668286787,39.21,1008.04,1033.70,213,21.58,7.13,-18,1
1668287088,39.18,1008.03,1033.70,213,21.57,7.11,-18,1
1668287388,39.22,1007.96,1033.62,213,21.57,7.13,-18,1
1668287688,39.20,1007.88,1033.55,213,21.56,7.11,-18,1
1668287989,39.25,1007.85,1033.51,213,21.56,7.13,-18,1
1668288289,39.24,1007.83,1033.50,213,21.55,7.12,-18,1
1668288589,39.21,1007.90,1033.56,213,21.55,7.10,-18,1
1668288889,39.27,1007.95,1033.61,213,21.55,7.13,-18,1
1668289189,39.25,1007.92,1033.58,213,21.54,7.11,-18,1
1668289490,39.26,1007.88,1033.54,213,21.54,7.12,-18,1
1668289790,39.30,1007.88,1033.54,213,21.53,7.12,-18,1
1668290090,39.29,1007.85,1033.51,213,21.53,7.12,-18,1
1668290390,39.28,1007.83,1033.49,213,21.53,7.12,-18,1
1668290691,39.29,1007.83,1033.49,213,21.53,7.12,-17,1
1668290991,39.28,1007.78,1033.44,213,21.52,7.11,-19,1
1668291291,39.29,1007.82,1033.48,213,21.52,7.11,-18,1
1668291591,39.33,1007.91,1033.57,213,21.52,7.12,-17,1
1668291891,39.30,1007.77,1033.43,213,21.51,7.10,-18,1
1668292192,39.27,1007.77,1033.43,213,21.51,7.09,-18,1
1668292492,39.33,1007.74,1033.40,213,21.51,7.11,-18,1
1668292792,39.33,1007.73,1033.40,213,21.51,7.11,-17,1
1668293092,39.34,1007.72,1033.38,213,21.50,7.11,-18,1
1668293393,39.35,1007.73,1033.39,213,21.50,7.11,-18,1
1668293693,39.35,1007.60,1033.26,213,21.49,7.10,-18,1
1668293993,39.35,1007.57,1033.23,213,21.49,7.10,-17,1
1668294293,39.38,1007.50,1033.16,213,21.48,7.11,-18,1
1668294594,39.36,1007.51,1033.17,213,21.48,7.10,-18,1
1668294894,39.34,1007.51,1033.17,213,21.47,7.08,-17,1
1668295194,39.31,1007.47,1033.13,213,21.48,7.08,-18,1
1668295494,39.34,1007.50,1033.16,213,21.47,7.08,-18,1
1668295794,39.37,1007.44,1033.11,213,21.47,7.09,-18,1
1668296095,39.34,1007.41,1033.07,213,21.46,7.07,-19,1
1668296395,39.36,1007.43,1033.10,213,21.47,7.09,-17,1
1668296695,39.37,1007.38,1033.04,213,21.46,7.08,-17,1
1668296995,39.41,1007.38,1033.05,213,21.45,7.09,-18,1
1668297295,39.40,1007.39,1033.06,213,21.45,7.09,-18,1
1668297596,39.35,1007.41,1033.07,213,21.45,7.07,-18,1
1668297896,39.35,1007.40,1033.06,213,21.44,7.06,-18,1
1668298196,39.35,1007.41,1033.07,213,21.43,7.05,-18,1
1668298496,39.40,1007.39,1033.05,213,21.43,7.07,-18,1
1668298796,39.38,1007.27,1032.93,213,21.43,7.06,-18,1
1668299097,39.36,1007.31,1032.97,213,21.42,7.05,-17,1
1668299397,39.35,1007.26,1032.92,213,21.42,7.04,-18,1
1668299697,39.36,1007.19,1032.85,213,21.42,7.05,-18,1
1668299997,39.36,1007.17,1032.83,213,21.42,7.05,-18,1
1668300298,39.37,1007.14,1032.80,213,21.41,7.04,-18,1
1668300598,39.38,1007.20,1032.87,213,21.41,7.05,-18,1
1668300898,39.37,1007.19,1032.85,213,21.41,7.04,-18,1
1668301198,39.36,1007.07,1032.74,213,21.41,7.04,-18,1
1668301498,39.35,1007.10,1032.76,213,21.41,7.03,-18,1
1668301799,39.36,1007.04,1032.70,213,21.41,7.04,-18,1
1668302099,39.33,1007.04,1032.70,213,21.40,7.02,-18,1
1668302399,39.35,1006.98,1032.64,213,21.39,7.01,-18,1
1668302699,39.36,1007.00,1032.66,213,21.39,7.02,-18,1
1668303000,39.37,1007.00,1032.67,213,21.39,7.02,-18,1
1668303300,39.37,1006.98,1032.64,213,21.39,7.02,-18,1
1668303600,39.35,1006.95,1032.61,213,21.39,7.01,-17,1
1668303900,39.34,1006.89,1032.55,213,21.39,7.01,-17,1
1668304200,39.34,1006.84,1032.50,213,21.38,7.00,-17,1
1668304501,39.35,1006.81,1032.47,213,21.38,7.00,-18,1
1668304801,39.35,1006.81,1032.47,213,21.38,7.00,-16,1
1668305101,39.36,1006.76,1032.42,213,21.37,7.00,-16,1
1668305401,39.35,1006.74,1032.40,213,21.37,7.00,-16,1
1668305702,39.35,1006.67,1032.33,213,21.37,7.00,-16,1
1668306002,39.35,1006.64,1032.30,213,21.36,6.99,-19,1
1668306302,39.33,1006.68,1032.34,213,21.35,6.97,-18,1
1668306602,39.32,1006.68,1032.35,213,21.35,6.97,-18,1
1668306903,39.30,1006.69,1032.36,213,21.35,6.96,-18,1
1668307203,39.31,1006.67,1032.34,213,21.36,6.97,-18,1
1668307503,39.29,1006.69,1032.35,213,21.35,6.96,-19,1
1668307803,39.32,1006.62,1032.28,213,21.35,6.97,-18,1
1668308103,39.30,1006.59,1032.25,213,21.34,6.95,-18,1
1668308404,39.30,1006.59,1032.25,213,21.33,6.94,-18,1
1668308704,39.34,1006.63,1032.29,213,21.32,6.95,-18,1
1668309004,39.37,1006.61,1032.27,213,21.32,6.96,-18,1
1668309304,39.32,1006.67,1032.33,213,21.32,6.94,-18,1
1668309605,39.33,1006.70,1032.36,213,21.32,6.95,-17,1
1668309905,39.31,1006.77,1032.43,213,21.32,6.94,-18,1
1668310205,39.33,1006.80,1032.46,213,21.31,6.94,-17,1
1668310505,39.33,1006.87,1032.53,213,21.32,6.95,-18,1
1668310806,39.29,1006.89,1032.55,213,21.31,6.92,-17,1
1668311106,39.32,1006.87,1032.53,213,21.31,6.93,-18,1
1668311406,39.33,1006.89,1032.56,213,21.31,6.94,-18,1
1668311706,39.31,1006.83,1032.50,213,21.31,6.93,-18,1
1668312007,39.27,1006.84,1032.50,213,21.30,6.91,-16,1
1668312307,39.29,1006.81,1032.47,213,21.29,6.90,-16,1
1668312607,39.30,1006.83,1032.49,213,21.30,6.91,-16,1
1668312907,39.33,1006.80,1032.46,213,21.29,6.92,-17,1
1668313207,39.33,1006.81,1032.47,213,21.28,6.91,-16,1
1668313508,39.30,1006.84,1032.50,213,21.28,6.90,-17,1
1668313808,39.34,1006.87,1032.53,213,21.28,6.91,-16,1
1668314108,39.29,1006.83,1032.49,213,21.27,6.89,-16,1
1668314408,39.33,1006.82,1032.48,213,21.26,6.89,-18,1
1668314709,39.37,1006.82,1032.48,213,21.26,6.91,-16,1
1668315009,39.44,1006.81,1032.47,213,21.26,6.93,-16,1
1668315309,39.38,1006.75,1032.41,213,21.25,6.90,-16,1
1668315609,39.34,1006.78,1032.44,213,21.25,6.88,-16,1
1668315910,39.36,1006.72,1032.38,213,21.24,6.88,-16,1
1668316210,39.34,1006.69,1032.35,213,21.24,6.88,-16,1
1668316510,39.37,1006.71,1032.37,213,21.24,6.89,-17,1
1668316810,39.31,1006.74,1032.40,213,21.24,6.87,-17,1
1668317110,39.31,1006.72,1032.39,213,21.23,6.86,-17,1
1668317411,39.30,1006.74,1032.40,213,21.22,6.84,-17,1
1668317711,39.32,1006.76,1032.42,213,21.22,6.85,-16,1
1668318011,39.32,1006.70,1032.36,213,21.22,6.85,-16,1
1668318311,39.33,1006.70,1032.36,213,21.22,6.86,-16,1
1668318611,39.30,1006.72,1032.38,213,21.22,6.84,-17,1
1668318912,39.30,1006.73,1032.39,213,21.22,6.84,-16,1
1668319212,39.28,1006.73,1032.40,213,21.21,6.83,-17,1
1668319512,39.23,1006.67,1032.33,213,21.21,6.81,-16,1
1668319812,39.29,1006.64,1032.30,213,21.20,6.82,-17,1
1668320113,39.28,1006.67,1032.34,213,21.20,6.82,-16,1
1668320413,39.25,1006.65,1032.31,213,21.20,6.81,-17,1
1668320713,39.25,1006.65,1032.32,213,21.19,6.80,-17,1
1668321013,39.23,1006.63,1032.29,213,21.19,6.79,-16,1
1668321314,39.28,1006.65,1032.31,213,21.19,6.81,-17,1
1668321614,39.26,1006.68,1032.34,213,21.19,6.80,-16,1
1668321914,39.23,1006.64,1032.30,213,21.18,6.78,-17,1
1668322214,39.24,1006.62,1032.28,213,21.18,6.79,-16,1
1668322514,39.20,1006.62,1032.29,213,21.19,6.78,-26,1
1668322815,39.23,1006.66,1032.32,213,21.18,6.78,-17,1
1668323115,39.17,1006.61,1032.28,213,21.19,6.77,-17,1
1668323415,39.20,1006.60,1032.26,213,21.18,6.77,-17,1
1668323715,39.16,1006.50,1032.16,213,21.18,6.76,-17,1
1668324016,39.20,1006.57,1032.24,213,21.18,6.77,-17,1
1668324316,39.20,1006.59,1032.26,213,21.19,6.78,-16,1
1668324616,39.21,1006.53,1032.19,213,21.18,6.77,-17,1
1668324916,39.18,1006.53,1032.20,213,21.18,6.77,-17,1
1668325216,39.18,1006.53,1032.19,213,21.18,6.77,-17,1
1668325517,39.13,1006.57,1032.23,213,21.19,6.75,-17,1
1668325817,39.09,1006.62,1032.28,213,21.18,6.73,-18,1
1668326117,39.15,1006.63,1032.29,213,21.19,6.76,-15,1
1668326417,39.13,1006.63,1032.29,213,21.18,6.74,-17,1
1668326718,39.13,1006.58,1032.24,213,21.18,6.74,-17,1
1668327018,39.12,1006.60,1032.26,213,21.18,6.74,-17,1
1668327318,39.13,1006.74,1032.40,213,21.19,6.75,-17,1
1668327618,39.12,1006.72,1032.39,213,21.20,6.76,-16,1
1668327919,39.12,1006.78,1032.44,213,21.20,6.76,-16,1
1668328219,39.07,1006.76,1032.42,213,21.20,6.74,-17,1
1668328519,39.07,1006.75,1032.41,213,21.19,6.73,-17,1
1668328819,39.03,1006.76,1032.43,213,21.20,6.73,-17,1
1668329119,39.01,1006.76,1032.43,213,21.20,6.72,-17,1
1668329420,39.01,1006.80,1032.46,213,21.20,6.72,-17,1
1668329720,38.99,1006.74,1032.41,213,21.20,6.71,-16,1
1668330020,38.99,1006.80,1032.46,213,21.19,6.70,-17,1
1668330320,38.98,1006.85,1032.51,213,21.20,6.71,-17,1
1668330621,39.02,1006.85,1032.51,213,21.20,6.72,-17,1
1668330921,39.01,1006.82,1032.48,213,21.20,6.72,-17,1
1668331221,39.02,1006.78,1032.45,213,21.20,6.72,-17,1
1668331521,38.99,1006.75,1032.42,213,21.20,6.71,-17,1
1668331822,38.97,1006.75,1032.41,213,21.19,6.70,-17,1
1668332122,38.98,1006.74,1032.40,213,21.20,6.71,-17,1
1668332422,38.96,1006.70,1032.36,213,21.20,6.70,-17,1
1668332722,38.93,1006.59,1032.25,213,21.20,6.69,-18,1
1668333023,38.90,1006.58,1032.24,213,21.20,6.68,-17,1
1668333323,38.95,1006.54,1032.20,213,21.21,6.71,-17,1
1668333623,38.87,1006.54,1032.20,213,21.22,6.68,-18,1
1668333923,38.88,1006.57,1032.23,213,21.21,6.68,-18,1
1668334223,38.87,1006.48,1032.14,213,21.20,6.67,-18,1
1668334524,38.85,1006.44,1032.10,213,21.21,6.67,-17,1
1668334824,38.85,1006.44,1032.10,213,21.21,6.67,-17,1
1668335124,38.85,1006.40,1032.06,213,21.22,6.68,-18,1
1668335425,38.84,1006.31,1031.97,213,21.22,6.67,-18,1
1668335725,38.84,1006.26,1031.93,213,21.22,6.67,-17,1
1668336025,38.87,1006.32,1031.98,213,21.22,6.68,-18,1
1668336325,38.83,1006.24,1031.90,213,21.23,6.68,-17,1
1668336626,38.88,1006.27,1031.93,213,21.23,6.70,-18,1
1668336926,38.82,1006.18,1031.85,213,21.24,6.68,-17,1
1668337226,38.80,1006.29,1031.96,213,21.25,6.68,-17,1
1668337526,38.80,1006.24,1031.91,213,21.25,6.68,-18,1
1668337826,38.80,1006.19,1031.85,213,21.26,6.69,-17,1
1668338127,38.75,1006.20,1031.87,213,21.25,6.67,-18,1
1668338427,38.74,1006.19,1031.85,213,21.25,6.66,-17,1
1668338727,38.72,1006.04,1031.71,213,21.24,6.64,-18,1
1668339028,38.71,1006.00,1031.67,213,21.25,6.65,-17,1
1668339328,38.68,1005.99,1031.65,213,21.25,6.64,-17,1
1668339628,38.68,1005.91,1031.57,213,21.26,6.65,-18,1
1668339928,38.66,1005.87,1031.53,213,21.26,6.64,-17,1
1668340229,38.67,1005.78,1031.44,213,21.25,6.64,-17,1
1668340529,38.67,1005.70,1031.36,213,21.25,6.64,-17,1
1668340829,38.68,1005.63,1031.29,213,21.25,6.64,-17,1
1668341129,38.66,1005.54,1031.21,213,21.26,6.64,-18,1
1668341430,38.67,1005.60,1031.26,213,21.26,6.65,-17,1
1668341730,38.67,1005.57,1031.23,213,21.26,6.65,-17,1
1668342030,38.71,1005.55,1031.21,213,21.26,6.66,-17,1
1668342330,38.65,1005.55,1031.22,213,21.26,6.64,-18,1
1668342631,38.70,1005.42,1031.08,213,21.26,6.65,-18,1
1668342931,38.72,1005.37,1031.03,213,21.25,6.65,-17,1
1668343231,38.70,1005.26,1030.92,213,21.25,6.65,-17,1
1668343531,38.73,1005.24,1030.91,213,21.25,6.66,-17,1
1668343832,38.74,1005.24,1030.90,213,21.25,6.66,-17,1
1668344132,38.77,1005.18,1030.84,213,21.24,6.67,-17,1
1668344432,38.78,1005.15,1030.82,213,21.24,6.67,-18,1
1668344732,38.79,1005.17,1030.83,213,21.23,6.66,-18,1
1668345033,38.83,1005.15,1030.82,213,21.23,6.68,-17,1
1668345333,38.83,1005.09,1030.75,213,21.21,6.66,-17,1
1668345633,38.83,1005.05,1030.71,213,21.21,6.66,-18,1
1668345933,38.83,1005.04,1030.71,213,21.20,6.65,-17,1
1668346233,38.85,1005.00,1030.67,213,21.20,6.66,-17,1
1668346534,38.87,1004.93,1030.60,213,21.20,6.67,-17,1
1668346834,38.89,1004.96,1030.62,213,21.20,6.67,-17,1
1668347134,38.90,1004.96,1030.62,213,21.19,6.67,-17,1
1668347434,38.91,1004.89,1030.55,213,21.18,6.66,-17,1
1668347734,38.95,1004.80,1030.47,213,21.18,6.68,-17,1
1668348034,38.96,1004.81,1030.47,213,21.17,6.67,-17,1
1668348334,38.96,1004.81,1030.47,213,21.16,6.66,-17,1
1668348634,39.00,1004.78,1030.44,213,21.15,6.67,-17,1
1668348935,39.05,1004.74,1030.40,213,21.15,6.69,-17,1
1668349235,39.06,1004.66,1030.32,213,21.14,6.68,-17,1
1668349535,39.03,1004.63,1030.29,213,21.13,6.67,-17,1
1668349835,39.07,1004.60,1030.26,213,21.12,6.67,-18,1
1668350135,39.03,1004.54,1030.20,213,21.12,6.66,-17,1
1668350435,39.07,1004.57,1030.24,213,21.10,6.65,-17,1
1668350735,39.06,1004.62,1030.28,213,21.09,6.64,-17,1
1668351036,39.08,1004.60,1030.26,213,21.09,6.64,-21,1
1668351336,39.11,1004.58,1030.24,213,21.09,6.66,-18,1
1668351636,39.12,1004.51,1030.17,213,21.08,6.65,-17,1
1668351936,39.13,1004.52,1030.18,213,21.07,6.65,-17,1
1668352236,39.21,1004.48,1030.15,213,21.07,6.68,-17,1
1668352536,39.16,1004.50,1030.16,213,21.06,6.65,-17,1
1668352837,39.15,1004.57,1030.23,213,21.05,6.64,-17,1
1668353137,39.16,1004.53,1030.19,213,21.04,6.63,-17,1
1668353437,39.17,1004.53,1030.19,213,21.04,6.64,-17,1
1668353737,39.17,1004.53,1030.19,213,21.03,6.63,-17,1
1668354038,39.18,1004.51,1030.18,213,21.03,6.63,-17,1
1668354338,39.18,1004.50,1030.17,213,21.03,6.63,-18,1
1668354638,39.16,1004.53,1030.20,213,21.02,6.61,-17,1
1668354938,39.19,1004.58,1030.25,213,21.02,6.63,-17,1
1668355238,39.23,1004.63,1030.29,213,21.01,6.63,-17,1
1668355538,39.24,1004.62,1030.28,213,21.01,6.63,-17,1
1668355838,39.24,1004.57,1030.23,213,21.00,6.62,-17,1
1668356139,39.28,1004.60,1030.27,213,21.00,6.64,-17,1
1668356439,39.33,1004.60,1030.26,213,21.01,6.67,-17,1
1668356739,39.27,1004.57,1030.23,213,20.99,6.63,-17,1
1668357039,39.29,1004.55,1030.21,213,20.99,6.64,-17,1
1668357339,39.29,1004.55,1030.21,213,20.97,6.62,-17,1
1668357639,39.33,1004.54,1030.21,213,20.97,6.63,-17,1
1668357939,39.35,1004.56,1030.22,213,20.98,6.65,-17,1
1668358239,39.31,1004.49,1030.15,213,20.97,6.63,-18,1
1668358540,39.32,1004.42,1030.08,213,20.96,6.62,-17,1
1668358840,39.31,1004.38,1030.04,213,20.96,6.62,-17,1
1668359140,39.30,1004.36,1030.03,213,20.96,6.61,-18,1
1668359440,39.30,1004.38,1030.05,213,20.96,6.61,-23,1
1668359740,39.32,1004.42,1030.08,213,20.96,6.62,-18,1
1668360041,39.34,1004.42,1030.08,213,20.96,6.63,-17,1
1668360341,39.37,1004.32,1029.98,213,20.94,6.62,-17,1
1668360641,39.34,1004.35,1030.01,213,20.94,6.61,-17,1
1668360941,39.38,1004.27,1029.94,213,20.94,6.62,-17,1
1668361241,39.40,1004.26,1029.93,213,20.93,6.62,-17,1
1668361541,39.38,1004.26,1029.92,213,20.93,6.61,-18,1
1668361842,39.38,1004.28,1029.94,213,20.92,6.60,-17,1
1668362142,39.39,1004.27,1029.94,213,20.92,6.61,-17,1
1668362442,39.44,1004.32,1029.98,213,20.92,6.63,-17,1
1668362742,39.34,1004.25,1029.91,213,20.92,6.59,-18,1
1668363043,39.41,1004.19,1029.85,213,20.92,6.62,-17,1
1668363343,39.40,1004.15,1029.82,213,20.91,6.60,-17,1
1668363643,39.41,1004.19,1029.85,213,20.91,6.61,-17,1
1668363944,39.41,1004.23,1029.89,213,20.90,6.60,-17,1
1668364244,39.38,1004.23,1029.90,213,20.90,6.59,-19,1
1668364544,39.46,1004.25,1029.92,213,20.90,6.62,-17,1
1668364845,39.43,1004.28,1029.94,213,20.89,6.60,-17,1
1668365145,39.46,1004.23,1029.90,213,20.88,6.60,-17,1
1668365445,39.50,1004.16,1029.82,213,20.88,6.61,-17,1
1668365745,39.50,1004.14,1029.81,213,20.87,6.60,-17,1
1668366046,39.46,1004.15,1029.81,213,20.88,6.60,-17,1
1668366346,39.50,1004.13,1029.79,213,20.87,6.60,-18,1
1668366646,39.46,1004.17,1029.83,213,20.88,6.60,-17,1
1668366946,39.46,1004.18,1029.85,213,20.87,6.59,-17,1
1668367247,39.48,1004.27,1029.93,213,20.87,6.60,-17,1
1668367547,39.45,1004.23,1029.90,213,20.87,6.59,-17,1
1668367847,39.47,1004.22,1029.88,213,20.86,6.59,-18,1
1668368147,39.48,1004.21,1029.87,213,20.87,6.60,-17,1
1668368448,39.52,1004.22,1029.88,213,20.86,6.60,-18,1
1668368748,39.48,1004.13,1029.79,213,20.86,6.59,-18,1
1668369048,39.48,1004.14,1029.80,213,20.86,6.59,-17,1
1668369348,39.46,1004.08,1029.75,213,20.86,6.58,-18,1
1668369649,39.47,1004.11,1029.77,213,20.85,6.58,-17,1
1668369949,39.47,1004.07,1029.74,213,20.84,6.57,-17,1
1668370249,39.41,1004.05,1029.71,213,20.84,6.55,-17,1
1668370549,39.48,1004.06,1029.72,213,20.84,6.57,-17,1
1668370850,39.51,1004.04,1029.70,213,20.83,6.57,-17,1
1668371150,39.50,1003.97,1029.63,213,20.83,6.57,-18,1
1668371450,39.55,1003.96,1029.63,213,20.82,6.58,-18,1
1668371750,39.56,1003.99,1029.66,213,20.83,6.59,-18,1
1668372050,39.53,1003.95,1029.61,213,20.81,6.56,-18,1
1668372351,39.57,1003.93,1029.59,213,20.82,6.59,-19,1
1668372651,39.57,1003.89,1029.55,213,20.81,6.58,-18,1
1668372951,39.56,1003.83,1029.49,213,20.81,6.57,-18,1
1668373251,39.57,1003.78,1029.45,213,20.80,6.57,-19,1
1668373552,39.54,1003.81,1029.48,213,20.80,6.56,-18,1
1668373852,39.56,1003.91,1029.57,213,20.80,6.56,-18,1
1668374152,39.59,1003.95,1029.61,213,20.79,6.57,-18,1
1668374452,39.51,1004.01,1029.68,213,20.80,6.55,-19,1
1668374753,39.48,1004.00,1029.66,213,20.78,6.52,-18,1
1668375053,39.57,1003.99,1029.65,213,20.78,6.55,-19,1
1668375353,39.55,1003.95,1029.61,213,20.78,6.54,-18,1
1668375653,39.64,1003.91,1029.57,213,20.78,6.58,-17,1
1668375953,39.64,1003.87,1029.53,213,20.77,6.57,-16,1
1668376254,39.58,1003.82,1029.48,213,20.77,6.54,-17,1
1668376554,39.62,1003.81,1029.47,213,20.77,6.56,-18,1
1668376854,39.60,1003.85,1029.51,213,20.77,6.55,-17,1
1668377154,39.60,1003.77,1029.44,213,20.77,6.55,-17,1
1668377455,39.60,1003.68,1029.35,213,20.76,6.54,-17,1
1668377755,39.63,1003.66,1029.33,213,20.76,6.55,-19,1
1668378055,39.58,1003.60,1029.26,213,20.76,6.54,-17,1
1668378355,39.62,1003.60,1029.26,213,20.75,6.54,-17,1
1668378655,39.63,1003.53,1029.19,213,20.74,6.54,-17,1
1668378956,39.62,1003.49,1029.15,213,20.74,6.53,-17,1
1668379256,39.62,1003.51,1029.17,213,20.74,6.53,-17,1
1668379556,39.63,1003.44,1029.11,213,20.74,6.54,-17,1
1668379856,39.64,1003.43,1029.10,213,20.73,6.53,-17,1
1668380156,39.59,1003.43,1029.10,213,20.73,6.51,-16,1
1668380457,39.67,1003.38,1029.05,213,20.73,6.54,-17,1
1668380757,39.59,1003.33,1028.99,213,20.72,6.51,-17,1
1668381057,39.60,1003.35,1029.01,213,20.72,6.51,-16,1
1668381357,39.67,1003.30,1028.97,213,20.71,6.52,-16,1
1668381658,39.62,1003.30,1028.96,213,20.72,6.51,-18,1
1668381958,39.65,1003.18,1028.85,213,20.72,6.53,-16,1
1668382258,39.64,1003.26,1028.93,213,20.71,6.51,-16,1
1668382558,39.60,1003.27,1028.93,213,20.70,6.49,-16,1
1668382858,39.64,1003.31,1028.98,213,20.69,6.49,-17,1
1668383159,39.67,1003.32,1028.98,213,20.70,6.52,-16,1
1668383459,39.67,1003.29,1028.96,213,20.70,6.52,-16,1
1668383759,39.66,1003.25,1028.91,213,20.69,6.50,-17,1
1668384059,39.63,1003.19,1028.86,213,20.69,6.49,-17,1
1668384360,39.68,1003.16,1028.83,213,20.68,6.50,-17,1
1668384660,39.65,1003.15,1028.82,213,20.69,6.50,-17,1
1668384960,39.71,1003.17,1028.83,213,20.69,6.52,-17,1
1668385260,39.70,1003.09,1028.75,213,20.69,6.52,-17,1
1668385561,39.71,1003.04,1028.70,213,20.69,6.52,-17,1
1668385861,39.72,1003.04,1028.70,213,20.68,6.52,-16,1
1668386161,39.75,1003.05,1028.71,213,20.67,6.52,-18,1
1668386461,39.74,1003.00,1028.67,213,20.67,6.51,-17,1
1668386761,39.71,1002.97,1028.64,213,20.67,6.50,-17,1
1668387062,39.73,1002.98,1028.64,213,20.66,6.50,-17,1
1668387362,39.71,1002.97,1028.63,213,20.66,6.49,-16,1
1668387662,39.70,1002.95,1028.61,213,20.67,6.50,-17,1
1668387962,39.71,1002.90,1028.57,213,20.66,6.49,-17,1
1668388263,39.73,1002.87,1028.53,213,20.66,6.50,-16,1
1668388563,39.72,1002.80,1028.46,213,20.66,6.50,-17,1
1668388863,39.73,1002.87,1028.53,213,20.66,6.50,-16,1
1668389163,39.78,1002.81,1028.47,213,20.65,6.51,-17,1
1668389463,39.73,1002.76,1028.43,213,20.66,6.50,-17,1
1668389764,39.75,1002.74,1028.40,213,20.65,6.50,-17,1
1668390064,39.73,1002.69,1028.35,213,20.64,6.48,-17,1
1668390364,39.75,1002.67,1028.33,213,20.65,6.50,-17,1
1668390664,39.72,1002.64,1028.30,213,20.64,6.48,-17,1
1668390965,39.76,1002.64,1028.30,213,20.65,6.50,-17,1
1668391265,39.71,1002.67,1028.33,213,20.63,6.47,-17,1
1668391565,39.74,1002.61,1028.27,213,20.63,6.48,-17,1
1668391865,39.71,1002.56,1028.22,213,20.63,6.47,-17,1
1668392165,39.75,1002.46,1028.12,213,20.62,6.47,-17,1
1668392466,39.77,1002.49,1028.16,213,20.61,6.47,-17,1
1668392766,39.74,1002.44,1028.11,213,20.61,6.46,-17,1
1668393066,39.75,1002.37,1028.03,213,20.61,6.46,-17,1
1668393366,39.77,1002.34,1028.00,213,20.61,6.47,-17,1
1668393667,39.73,1002.31,1027.97,213,20.60,6.45,-17,1
1668393967,39.74,1002.31,1027.98,213,20.60,6.45,-17,1
1668394267,39.68,1002.25,1027.92,213,20.58,6.41,-16,1
1668394567,39.68,1002.29,1027.95,213,20.58,6.41,-18,1
1668394868,39.67,1002.27,1027.93,213,20.58,6.41,-17,1
1668395168,39.69,1002.25,1027.92,213,20.58,6.42,-16,1
1668395468,39.66,1002.23,1027.89,213,20.57,6.40,-16,1
1668395768,39.66,1002.16,1027.83,213,20.57,6.40,-16,1
1668396068,39.67,1002.12,1027.78,213,20.56,6.39,-21,1
1668396369,39.66,1002.09,1027.75,213,20.56,6.39,-17,1
1668396669,39.65,1002.15,1027.81,213,20.56,6.38,-16,1
1668396969,39.66,1002.13,1027.79,213,20.56,6.39,-17,1
1668397269,39.69,1002.12,1027.78,213,20.56,6.40,-17,1
1668397570,39.68,1002.14,1027.80,213,20.55,6.38,-16,1
1668397870,39.63,1002.13,1027.79,213,20.55,6.37,-17,1
1668398170,39.65,1002.19,1027.85,213,20.55,6.37,-16,1
1668398470,39.60,1002.06,1027.73,213,20.55,6.36,-17,1
1668398771,39.70,1001.96,1027.62,213,20.54,6.38,-16,1
1668399071,39.66,1001.90,1027.56,213,20.53,6.36,-16,1
1668399371,39.64,1001.89,1027.55,213,20.53,6.35,-17,1
1668399671,39.64,1001.87,1027.53,213,20.53,6.35,-17,1
1668399972,39.67,1001.87,1027.53,213,20.53,6.36,-17,1
1668400272,39.64,1001.85,1027.52,213,20.53,6.35,-17,1
1668400572,39.60,1001.81,1027.47,213,20.52,6.33,-17,1
1668400872,39.62,1001.83,1027.49,213,20.52,6.34,-17,1
1668401172,39.59,1001.73,1027.39,213,20.51,6.31,-16,1
1668401473,39.63,1001.80,1027.47,213,20.50,6.32,-18,1
1668401773,39.61,1001.82,1027.48,213,20.51,6.32,-17,1
1668402073,39.62,1001.84,1027.51,213,20.51,6.33,-17,1
1668402373,39.60,1001.79,1027.45,213,20.52,6.33,-17,1
1668402673,39.61,1001.71,1027.37,213,20.50,6.31,-18,1
1668402974,39.63,1001.70,1027.37,213,20.50,6.32,-19,1
1668403274,39.60,1001.67,1027.34,213,20.50,6.31,-18,1
1668403574,39.64,1001.52,1027.18,213,20.49,6.32,-17,1
1668403874,39.67,1001.52,1027.19,213,20.48,6.32,-18,1
1668404175,39.66,1001.63,1027.29,213,20.49,6.32,-18,1
1668404475,39.70,1001.66,1027.32,213,20.49,6.34,-18,1
1668404775,39.66,1001.67,1027.34,213,20.49,6.32,-17,1
1668405075,39.69,1001.61,1027.28,213,20.49,6.33,-18,1
1668405376,39.70,1001.56,1027.22,213,20.49,6.34,-18,1
1668405676,39.73,1001.63,1027.29,213,20.48,6.34,-17,1
1668405976,39.71,1001.71,1027.37,213,20.48,6.33,-18,1
1668406276,39.79,1001.70,1027.37,213,20.49,6.37,-17,1
1668406576,39.71,1001.75,1027.41,213,20.49,6.34,-18,1
1668406877,39.76,1001.71,1027.37,213,20.48,6.35,-18,1
1668407177,39.71,1001.79,1027.45,213,20.48,6.33,-18,1
1668407477,39.73,1001.86,1027.52,213,20.49,6.35,-18,1
1668407777,39.75,1001.82,1027.48,213,20.49,6.36,-17,1
1668408078,39.73,1001.83,1027.50,213,20.49,6.35,-19,1
1668408378,39.77,1001.77,1027.43,213,20.48,6.36,-16,1
1668408678,39.75,1001.66,1027.33,213,20.49,6.36,-18,1
1668408978,39.78,1001.66,1027.33,213,20.48,6.36,-19,1
1668409279,39.72,1001.61,1027.28,213,20.49,6.35,-18,1
1668409579,39.73,1001.53,1027.20,213,20.48,6.34,-19,1
1668409879,39.77,1001.46,1027.13,213,20.48,6.36,-19,1
1668410180,39.77,1001.45,1027.11,213,20.48,6.36,-18,1
1668410480,39.79,1001.51,1027.18,213,20.47,6.35,-18,1
1668410781,39.78,1001.56,1027.22,213,20.48,6.36,-17,1
1668411081,39.76,1001.57,1027.23,213,20.48,6.35,-17,1
1668411381,39.82,1001.58,1027.24,213,20.48,6.37,-18,1
1668411682,39.73,1001.59,1027.26,213,20.48,6.34,-17,1
1668411982,39.76,1001.58,1027.24,213,20.48,6.35,-19,1
1668412282,39.80,1001.63,1027.29,213,20.48,6.36,-18,1
1668412583,39.79,1001.59,1027.26,213,20.48,6.36,-17,1
1668412883,39.76,1001.53,1027.20,213,20.48,6.35,-18,1
1668413184,39.75,1001.55,1027.22,213,20.48,6.35,-18,1
1668413484,40.21,1001.53,1027.20,213,20.50,6.53,-18,1
1668413785,40.83,1001.39,1027.05,213,20.61,6.85,-17,1
1668414085,40.44,1001.28,1026.95,213,20.71,6.80,-18,1
1668414385,40.38,1001.19,1026.85,213,20.80,6.86,-18,1
1668414685,40.41,1001.21,1026.88,213,20.90,6.96,-18,1
1668414986,40.61,1001.17,1026.83,213,20.99,7.12,-18,1
1668415286,40.95,1001.05,1026.71,213,21.07,7.31,-19,1
1668415587,40.54,1001.02,1026.68,213,21.14,7.23,-18,1
1668415887,40.51,1001.04,1026.70,213,21.22,7.29,-18,1
1668416187,41.02,1001.05,1026.72,213,21.29,7.53,-18,1
1668416488,40.44,1001.05,1026.71,213,21.36,7.39,-18,1
1668416788,41.69,1001.03,1026.69,213,21.41,7.88,-19,1
1668417089,41.94,1001.07,1026.73,213,21.47,8.02,-18,1
1668417389,41.86,1001.05,1026.71,213,21.52,8.04,-19,1
1668417689,41.06,1001.06,1026.72,213,21.58,7.81,-18,1
1668417990,41.15,1001.01,1026.68,213,21.63,7.88,-18,1
1668418290,41.88,1000.99,1026.65,213,21.67,8.18,-18,1
1668418590,41.62,1000.91,1026.57,213,21.71,8.12,-18,1
1668418891,41.83,1000.88,1026.54,213,21.75,8.23,-17,1
1668419191,41.53,1000.87,1026.53,213,21.79,8.16,-18,1
1668419491,42.16,1000.84,1026.50,213,21.78,8.37,-17,1
1668419792,41.87,1000.77,1026.43,213,21.74,8.24,-18,1
1668420092,42.82,1000.78,1026.44,213,21.70,8.53,-18,1
1668420392,41.41,1000.81,1026.47,213,21.79,8.12,-19,1
1668420692,39.27,1000.73,1026.39,213,21.95,7.49,-17,1
1668420993,38.63,1000.78,1026.44,213,22.09,7.37,-18,1
1668421293,38.01,1000.71,1026.37,213,22.34,7.36,-18,1
1668421593,36.56,1000.62,1026.28,213,22.59,7.01,-18,1
1668421893,36.27,1000.50,1026.16,213,22.75,7.03,-18,1
1668422193,36.07,1000.48,1026.15,213,22.80,7.00,-18,1
1668422494,35.45,1000.38,1026.05,213,22.93,6.86,-17,1
1668422794,34.87,1000.27,1025.94,213,23.13,6.80,-18,1
1668423094,34.74,1000.33,1026.00,213,23.19,6.80,-17,1
1668423394,34.68,1000.25,1025.91,213,23.12,6.71,-17,1
1668423694,34.37,1000.21,1025.87,213,23.25,6.69,-18,1
1668423995,33.88,1000.17,1025.83,213,23.37,6.59,-18,1
1668424295,33.89,1000.11,1025.77,213,23.41,6.63,-18,1
1668424595,33.96,1000.05,1025.71,213,23.30,6.56,-18,1
1668424895,33.93,1000.02,1025.69,213,23.40,6.64,-18,1
1668425196,33.50,1000.03,1025.70,213,23.59,6.62,-18,1
1668425496,33.73,999.95,1025.61,213,23.57,6.70,-18,1
1668426096,33.74,999.95,1025.61,213,23.28,6.45,-18,1
1668426397,33.22,999.86,1025.52,213,23.33,6.27,-18,1
1668426697,33.90,999.84,1025.50,213,23.34,6.57,-18,1
1668426997,33.81,999.79,1025.45,213,23.33,6.53,-18,1
1668427297,33.73,999.82,1025.48,213,23.38,6.53,-19,1
1668427598,33.70,999.82,1025.48,213,23.53,6.65,-19,1
1668427898,34.13,999.76,1025.42,213,23.39,6.72,-18,1
1668428198,34.07,999.69,1025.36,213,23.40,6.70,-19,1
1668428498,33.88,999.62,1025.28,213,23.44,6.65,-19,1
1668428798,33.80,999.60,1025.26,213,23.58,6.74,-17,1
1668429099,34.36,999.49,1025.15,213,23.42,6.84,-17,1
1668429399,34.10,999.43,1025.09,213,23.41,6.72,-18,1
1668429699,33.90,999.40,1025.07,213,23.49,6.70,-18,1
1668430299,34.36,999.22,1024.88,213,23.50,6.91,-18,1
1668430600,34.21,999.21,1024.87,213,23.47,6.82,-17,1
1668430900,34.13,999.21,1024.87,213,23.51,6.82,-17,1
1668431200,34.06,999.26,1024.92,213,23.66,6.92,-18,1
1668431501,34.37,999.17,1024.83,213,23.56,6.97,-17,1
1668431801,34.64,999.10,1024.77,213,23.42,6.95,-17,1
1668432101,34.07,999.07,1024.73,213,23.44,6.73,-17,1
1668432702,34.29,998.97,1024.64,213,23.41,6.80,-18,1
1668433002,33.88,998.98,1024.64,213,23.30,6.53,-18,1
1668433302,33.63,998.94,1024.60,213,23.36,6.47,-18,1
1668433608,33.56,998.81,1024.47,213,23.28,6.37,-17,1
1668433908,33.88,998.81,1024.47,213,23.13,6.38,-17,1
1668434208,34.06,998.79,1024.45,213,23.25,6.56,-18,1
1668434508,33.85,998.72,1024.38,213,23.21,6.43,-18,1
1668434809,33.93,998.70,1024.36,213,23.09,6.36,-18,1
1668435109,34.17,998.65,1024.31,213,23.18,6.55,-18,1
1668435410,34.11,998.55,1024.21,213,23.24,6.57,-19,1
1668435710,33.99,998.56,1024.23,213,23.09,6.39,-19,1
1668436010,34.21,998.56,1024.22,213,23.08,6.48,-18,1
1668436311,34.13,998.46,1024.13,213,23.18,6.53,-18,1
1668436611,34.22,998.40,1024.07,213,23.06,6.46,-18,1
1668436912,34.45,998.32,1023.98,213,23.01,6.51,-19,1
1668437212,34.28,998.36,1024.02,213,23.12,6.54,-19,1
1668437512,34.38,998.33,1024.00,213,23.14,6.60,-17,1
1668437813,34.40,998.29,1023.95,213,23.00,6.49,-18,1
1668438113,34.47,998.26,1023.93,213,23.09,6.60,-17,1
1668438714,34.34,998.22,1023.88,213,22.95,6.42,-19,1
1668439014,34.36,998.16,1023.83,213,23.02,6.48,-19,1
1668439315,34.46,998.14,1023.80,213,23.06,6.56,-19,1
1668439615,34.67,998.11,1023.77,213,23.10,6.69,-19,1
1668439915,35.26,998.16,1023.82,213,23.02,6.86,-19,1
1668440216,35.19,998.15,1023.81,213,23.08,6.88,-19,1
1668440516,35.29,998.16,1023.82,213,23.08,6.93,-18,1
1668440817,35.33,998.15,1023.81,213,23.00,6.87,-17,1
1668441117,34.98,998.17,1023.84,213,23.08,6.80,-19,1
1668441417,34.86,998.19,1023.85,213,23.08,6.75,-19,1
1668441718,34.68,998.10,1023.77,213,23.11,6.70,-19,1
1668442018,34.76,998.14,1023.80,213,23.10,6.72,-19,1
1668442319,34.24,998.11,1023.77,213,23.14,6.54,-17,1
1668442619,34.20,998.13,1023.79,213,23.20,6.58,-18,1
1668442919,34.18,998.09,1023.75,213,23.10,6.48,-18,1
1668443220,34.25,998.04,1023.70,213,23.17,6.57,-17,1
1668443520,34.40,998.06,1023.73,213,23.16,6.63,-18,1
1668443821,34.27,998.08,1023.75,213,23.13,6.55,-19,1
1668444121,34.19,998.05,1023.72,213,23.16,6.53,-18,1
1668444421,34.25,998.08,1023.75,213,23.12,6.53,-19,1
1668444722,33.88,998.09,1023.75,213,23.20,6.44,-18,1
1668445022,34.07,998.05,1023.71,213,23.15,6.48,-19,1
1668445623,33.78,997.97,1023.63,213,23.23,6.42,-19,1
1668445923,33.81,997.94,1023.60,213,23.16,6.38,-19,1
1668446224,33.70,997.95,1023.61,213,23.20,6.36,-18,1
1668446524,33.71,997.87,1023.53,213,23.30,6.45,-17,1
1668446824,33.81,997.83,1023.50,213,23.17,6.38,-19,1
1668447125,33.77,997.83,1023.49,213,23.20,6.39,-19,1
1668447425,33.88,997.85,1023.52,213,23.26,6.49,-19,1
1668447725,33.63,997.81,1023.47,213,23.22,6.35,-18,1
1668448026,33.88,997.80,1023.46,213,23.18,6.42,-19,1
1668448326,33.69,997.75,1023.41,213,23.19,6.35,-19,1
1668448626,33.67,997.73,1023.40,213,23.27,6.41,-18,1
1668448927,33.88,997.66,1023.33,213,23.03,6.29,-18,1
1668449227,34.19,997.65,1023.31,213,22.88,6.29,-17,1
1668449527,34.52,997.51,1023.18,213,22.75,6.31,-17,1
1668449828,34.81,997.55,1023.21,213,22.64,6.34,-17,1
1668450128,35.09,997.52,1023.18,213,22.55,6.38,-17,1
1668450429,35.27,997.53,1023.19,213,22.47,6.38,-18,1
1668450729,35.42,997.45,1023.11,213,22.39,6.37,-18,1
1668451029,35.60,997.38,1023.04,213,22.32,6.38,-18,1
1668451330,35.74,997.38,1023.04,213,22.26,6.39,-19,1
1668451630,35.91,997.38,1023.04,213,22.19,6.39,-18,1
1668451930,36.05,997.28,1022.94,213,22.14,6.41,-18,1
1668452230,36.16,997.33,1022.99,213,22.09,6.41,-18,1
1668452531,36.27,997.30,1022.96,213,22.04,6.41,-18,1
1668452831,36.42,997.22,1022.89,213,22.01,6.44,-18,1
1668453131,36.53,997.17,1022.83,213,21.96,6.44,-18,1
1668453431,36.63,997.12,1022.79,213,21.93,6.45,-18,1
1668453732,36.72,997.12,1022.78,213,21.89,6.45,-18,1
1668454032,36.84,997.07,1022.73,213,21.86,6.47,-18,1
1668454332,36.93,997.01,1022.68,213,21.83,6.48,-17,1
1668454633,36.94,997.01,1022.67,213,21.81,6.47,-18,1
1668454933,37.04,997.01,1022.68,213,21.78,6.48,-18,1
1668455233,37.13,997.03,1022.69,213,21.76,6.50,-18,1
1668455834,37.25,996.93,1022.59,213,21.70,6.49,-18,1
1668456134,37.34,996.86,1022.53,213,21.68,6.51,-18,1
1668456434,37.43,996.84,1022.50,213,21.66,6.53,-18,1
1668456734,37.43,996.89,1022.55,213,21.63,6.50,-19,1
1668457035,37.57,996.84,1022.51,213,21.62,6.54,-19,1
1668457335,37.58,996.79,1022.45,213,21.59,6.52,-18,1
1668457635,37.56,996.69,1022.36,213,21.57,6.50,-16,1
1668457935,37.65,996.64,1022.31,213,21.55,6.51,-18,1
1668458236,37.67,996.58,1022.24,213,21.53,6.50,-18,1
1668458536,37.73,996.56,1022.23,213,21.52,6.52,-18,1
1668458836,37.71,996.51,1022.17,213,21.49,6.49,-18,1
1668459437,37.82,996.48,1022.14,213,21.47,6.51,-20,1
1668459737,37.86,996.40,1022.06,213,21.45,6.50,-19,1
1668460037,37.88,996.40,1022.07,213,21.44,6.50,-19,1
1668460337,37.94,996.33,1021.99,213,21.43,6.52,-17,1
1668460637,37.95,996.25,1021.91,213,21.41,6.51,-17,1
1668460938,38.08,996.27,1021.93,213,21.40,6.54,-17,1
1668461238,38.06,996.21,1021.87,213,21.39,6.53,-17,1
1668461538,38.00,996.19,1021.85,213,21.37,6.49,-16,1
1668461838,38.02,996.22,1021.88,213,21.36,6.49,-17,1
1668462139,38.15,996.20,1021.86,213,21.35,6.53,-17,1
1668462439,38.15,996.12,1021.79,213,21.34,6.52,-17,1
1668462739,38.16,996.12,1021.78,213,21.33,6.51,-18,1
1668463042,38.16,996.06,1021.72,213,21.32,6.51,-18,1
1668463342,38.17,995.99,1021.66,213,21.30,6.49,-18,1
1668463643,38.15,996.01,1021.67,213,21.29,6.47,-17,1
1668463943,38.27,996.02,1021.68,213,21.28,6.51,-17,1
1668464243,38.21,996.04,1021.70,213,21.27,6.48,-17,1
1668464543,38.30,995.96,1021.63,213,21.26,6.51,-17,1
1668464843,38.29,995.95,1021.61,213,21.25,6.49,-17,1
1668465144,38.31,995.97,1021.63,213,21.24,6.49,-17,1
1668465444,38.30,995.90,1021.56,213,21.23,6.48,-17,1
1668465744,38.34,995.86,1021.52,213,21.22,6.49,-17,1
1668466044,38.31,995.83,1021.50,213,21.21,6.46,-17,1
1668466345,38.41,995.84,1021.51,213,21.20,6.49,-17,1
1668466645,38.41,995.77,1021.44,213,21.18,6.47,-18,1
1668466945,38.41,995.75,1021.42,213,21.18,6.47,-18,1
1668467546,38.45,995.70,1021.36,213,21.16,6.47,-17,1
1668467846,38.45,995.62,1021.28,213,21.15,6.46,-17,1
1668468446,38.49,995.53,1021.19,213,21.13,6.46,-17,1
1668468746,38.54,995.45,1021.11,213,21.12,6.47,-18,1
1668469047,38.51,995.36,1021.02,213,21.11,6.45,-18,1
1668469347,38.49,995.32,1020.99,213,21.11,6.44,-17,1
1668469647,38.48,995.28,1020.94,213,21.10,6.43,-18,1
1668469947,38.55,995.17,1020.83,213,21.09,6.45,-17,1
1668470248,38.56,995.11,1020.77,213,21.09,6.45,-18,1
1668470548,38.57,995.14,1020.81,213,21.08,6.45,-17,1
1668470848,38.57,995.12,1020.78,213,21.07,6.44,-18,1
1668471448,38.59,995.07,1020.73,213,21.06,6.44,-18,1
1668471749,38.64,995.03,1020.69,213,21.05,6.45,-17,1
1668472049,38.56,994.98,1020.65,213,21.05,6.42,-17,1
1668472349,38.55,994.90,1020.56,213,21.03,6.40,-17,1
1668472649,38.57,994.86,1020.52,213,21.02,6.39,-17,1
1668472950,38.61,994.83,1020.50,213,21.01,6.40,-18,1
1668473250,38.68,994.77,1020.43,213,21.00,6.42,-17,1
1668473550,38.60,994.71,1020.38,213,20.99,6.38,-17,1
1668473850,38.62,994.73,1020.40,213,20.99,6.38,-18,1
1668474451,38.60,994.70,1020.36,213,20.97,6.36,-17,1
1668474751,38.64,994.69,1020.35,213,20.96,6.36,-18,1
1668475051,38.61,994.65,1020.31,213,20.96,6.36,-18,1
1668475351,38.60,994.61,1020.28,213,20.95,6.34,-18,1
1668475652,38.61,994.60,1020.26,213,20.94,6.34,-18,1
1668475952,38.62,994.59,1020.26,213,20.94,6.34,-18,1
1668476252,38.63,994.54,1020.21,213,20.92,6.33,-17,1
1668476552,38.63,994.53,1020.20,213,20.92,6.33,-18,1
1668476852,38.60,994.54,1020.20,213,20.91,6.31,-17,1
1668477152,38.64,994.53,1020.19,213,20.91,6.32,-18,1
1668477452,38.62,994.43,1020.10,213,20.90,6.30,-18,1
1668477752,38.72,994.33,1019.99,213,20.89,6.33,-18,1
1668478052,38.64,994.33,1020.00,213,20.88,6.29,-17,1
1668478352,38.65,994.31,1019.97,213,20.88,6.30,-17,1
1668478652,38.65,994.31,1019.97,213,20.88,6.30,-17,1
1668478953,38.67,994.24,1019.90,213,20.87,6.30,-17,1
1668479253,38.58,994.16,1019.83,213,20.87,6.26,-17,1
1668479553,38.65,994.10,1019.77,213,20.86,6.28,-17,1
1668479853,38.62,994.11,1019.77,213,20.86,6.27,-16,1
1668480153,38.64,994.06,1019.73,213,20.86,6.28,-17,1
1668480453,38.64,994.00,1019.67,213,20.85,6.27,-16,1
1668480753,38.59,994.04,1019.71,213,20.85,6.25,-17,1
1668481053,38.59,993.98,1019.64,213,20.84,6.24,-17,1
1668481653,38.61,993.84,1019.50,213,20.83,6.24,-17,1
1668481954,38.52,993.84,1019.50,213,20.82,6.20,-18,1
1668482254,38.62,993.77,1019.43,213,20.82,6.23,-17,1
1668482554,38.56,993.75,1019.41,213,20.81,6.20,-17,1
1668482854,38.67,993.71,1019.37,213,20.80,6.23,-17,1
1668483454,38.55,993.59,1019.26,213,20.80,6.19,-17,1
1668483755,38.61,993.53,1019.20,213,20.79,6.20,-17,1
1668484055,38.56,993.48,1019.14,213,20.78,6.18,-17,1
1668484355,38.60,993.43,1019.09,213,20.78,6.19,-17,1
1668484955,37.89,993.33,1018.99,213,20.77,5.91,-17,1
1668485556,36.79,993.13,1018.79,213,21.02,5.71,-17,1
1668485856,36.27,993.09,1018.75,213,21.23,5.69,-17,1
1668486156,35.69,992.98,1018.64,213,21.47,5.67,-17,1
1668486456,35.15,992.87,1018.54,213,21.73,5.68,-17,1
1668486756,34.54,992.83,1018.49,213,21.87,5.55,-17,1
1668487056,34.51,992.77,1018.44,213,21.91,5.57,-18,1
1668487356,34.45,992.72,1018.38,213,22.04,5.66,-17,1
1668487657,34.01,992.72,1018.39,213,22.18,5.60,-17,1
1668487957,33.98,992.66,1018.33,213,22.23,5.63,-17,1
1668488257,33.49,992.65,1018.31,213,22.26,5.45,-17,1
1668488557,33.60,992.59,1018.25,213,22.34,5.57,-17,1
1668488857,32.99,992.54,1018.20,213,22.44,5.39,-17,1
1668489157,33.07,992.52,1018.18,213,22.52,5.50,-17,1
1668489457,32.75,992.49,1018.15,213,22.44,5.28,-17,1
1668489757,33.11,992.43,1018.09,213,22.52,5.51,-20,1
1668490057,32.83,992.42,1018.08,213,22.62,5.48,-17,1
1668490358,32.32,992.38,1018.04,213,22.59,5.22,-17,1
1668490658,31.75,992.35,1018.01,213,22.55,4.93,-17,1
1668490958,32.13,992.33,1017.99,213,22.63,5.17,-18,1
1668491258,31.13,992.38,1018.05,213,22.68,4.76,-17,1
1668491558,31.16,992.44,1018.10,213,22.69,4.79,-17,1
1668491858,31.09,992.41,1018.07,213,22.64,4.71,-18,1
1668492158,31.91,992.35,1018.01,213,22.71,5.15,-18,1
1668492458,30.89,992.29,1017.96,213,22.76,4.73,-17,1
1668492758,31.28,992.19,1017.85,213,22.84,4.97,-18,1
1668493359,31.42,992.19,1017.85,213,22.76,4.96,-17,1
1668493659,31.34,992.25,1017.91,213,22.85,5.01,-17,1
1668493959,31.06,992.23,1017.89,213,22.87,4.90,-17,1
1668494260,31.16,992.22,1017.88,213,22.79,4.87,-18,1
1668494560,30.91,992.20,1017.87,213,22.82,4.78,-17,1
1668494860,31.23,992.23,1017.89,213,22.92,5.02,-17,1
1668495160,31.11,992.26,1017.92,213,22.91,4.95,-18,1
1668495461,30.57,992.22,1017.88,213,22.83,4.64,-18,1
1668495761,31.21,992.19,1017.85,213,22.87,4.97,-19,1
1668496665,30.30,992.29,1017.96,213,22.89,4.56,-19,1
1668497265,30.89,992.18,1017.84,213,23.00,4.93,-18,1
1668497866,30.49,992.10,1017.77,213,22.95,4.70,-19,1
1668498166,30.75,992.06,1017.72,213,22.97,4.84,-19,1
1668498767,30.58,992.01,1017.67,213,23.10,4.87,-19,1
1668499068,30.57,992.02,1017.68,213,22.95,4.74,-18,1
1668499671,30.89,991.90,1017.56,213,23.11,5.03,-19,1
1668499971,31.13,991.82,1017.48,213,23.00,5.04,-20,1
1668500272,31.26,991.78,1017.45,213,22.97,5.08,-18,1
1668500873,31.59,991.84,1017.50,213,23.13,5.37,-19,1
1668501173,31.55,991.77,1017.43,213,23.24,5.44,-18,1
1668501473,31.75,991.71,1017.37,213,23.17,5.47,-18,1
1668501773,31.62,991.71,1017.38,213,23.26,5.49,-19,1
1668502074,31.49,991.75,1017.41,213,23.38,5.54,-19,1
1668502374,31.66,991.77,1017.43,213,23.31,5.55,-19,1
1668502675,31.83,991.73,1017.39,213,23.31,5.63,-18,1
1668502975,31.99,991.67,1017.34,213,23.31,5.70,-18,1
1668503275,32.06,991.63,1017.29,213,23.41,5.82,-19,1
1668503576,32.22,991.60,1017.26,213,23.35,5.84,-18,1
1668503876,32.04,991.54,1017.21,213,23.43,5.83,-18,1
1668504177,32.13,991.51,1017.17,213,23.50,5.93,-18,1
1668504477,32.25,991.51,1017.18,213,23.46,5.95,-19,1
1668504777,32.10,991.48,1017.14,213,23.47,5.89,-18,1
1668505078,32.11,991.41,1017.07,213,23.57,5.98,-19,1
1668505378,31.77,991.43,1017.09,213,23.72,5.96,-18,1
1668505678,32.24,991.50,1017.16,213,23.57,6.05,-18,1
1668505979,32.27,991.41,1017.07,213,23.66,6.14,-18,1
1668506279,32.88,991.26,1016.93,213,23.73,6.47,-19,1
1668506580,33.45,991.21,1016.87,213,23.87,6.84,-20,1
1668506880,33.41,991.14,1016.80,213,24.00,6.94,-18,1
1668507181,34.10,991.03,1016.69,213,24.12,7.34,-18,1
1668507481,34.10,990.97,1016.63,213,24.16,7.38,-18,1
1668507782,34.50,990.90,1016.57,213,24.22,7.60,-18,1
1668508383,34.59,990.75,1016.41,213,24.30,7.71,-17,1
1668508683,34.63,990.65,1016.31,213,24.28,7.71,-17,1
1668508983,34.37,990.60,1016.26,213,24.32,7.63,-19,1
1668509284,34.41,990.52,1016.18,213,24.29,7.62,-18,1
1668509584,34.17,990.40,1016.07,213,24.34,7.57,-19,1
1668510185,34.20,990.26,1015.92,213,24.36,7.59,-18,1
1668510485,34.16,990.15,1015.81,213,24.35,7.57,-17,1
1668510786,34.35,990.10,1015.77,213,24.38,7.68,-18,1
1668511086,33.93,990.06,1015.72,213,24.45,7.56,-19,1
1668511386,33.92,990.04,1015.70,213,24.48,7.58,-18,1
1668511687,33.85,989.90,1015.56,213,24.51,7.57,-19,1
1668511987,33.86,989.92,1015.58,213,24.51,7.58,-18,1
1668512288,33.13,989.85,1015.51,213,24.55,7.30,-18,1
1668512588,32.53,989.78,1015.44,213,24.51,6.99,-18,1
1668512888,32.95,989.76,1015.43,213,24.34,7.03,-19,1
1668513189,33.21,989.65,1015.31,213,24.30,7.11,-18,1
1668513790,33.47,989.52,1015.18,213,24.26,7.19,-18,1
1668514090,33.58,989.42,1015.09,213,24.21,7.20,-18,1
1668514390,33.54,989.36,1015.03,213,24.24,7.20,-17,1
1668514991,33.77,989.32,1014.98,213,24.17,7.24,-18,1
1668515291,33.81,989.32,1014.99,213,24.15,7.24,-18,1
1668515592,33.80,989.27,1014.93,213,24.15,7.24,-18,1
1668515892,33.72,989.20,1014.87,213,24.17,7.22,-18,1
1668516193,33.75,989.11,1014.77,213,24.14,7.21,-18,1
1668516493,33.86,989.10,1014.76,213,24.08,7.20,-18,1
1668516793,33.82,989.03,1014.70,213,24.09,7.20,-17,1
1668517094,33.98,988.93,1014.59,213,24.02,7.20,-17,1
1668517394,33.78,988.96,1014.63,213,23.99,7.09,-17,1
1668517694,33.99,988.90,1014.57,213,23.96,7.15,-18,1
1668517995,33.50,988.85,1014.51,213,24.10,7.06,-18,1
1668518295,33.48,988.82,1014.48,213,24.02,6.99,-18,1
1668518596,34.02,988.73,1014.39,213,23.82,7.04,-18,1
1668519196,34.17,988.73,1014.39,213,23.98,7.25,-18,1
1668519497,34.06,988.67,1014.33,213,24.14,7.34,-19,1
1668519797,34.35,988.58,1014.24,213,24.16,7.48,-18,1
1668520097,34.66,988.54,1014.20,213,24.12,7.58,-18,1
1668520398,34.66,988.43,1014.10,213,24.16,7.61,-18,1
1668520698,34.72,988.33,1014.00,213,24.11,7.60,-17,1
1668521900,34.88,988.38,1014.04,213,24.08,7.64,-19,1
1668522200,34.82,988.30,1013.97,213,24.12,7.65,-18,1
1668522500,34.91,988.23,1013.89,213,24.08,7.65,-18,1
1668522801,34.95,988.15,1013.81,213,24.10,7.68,-19,1
1668523101,35.15,988.08,1013.74,213,24.04,7.71,-17,1
1668523401,34.99,988.09,1013.75,213,24.07,7.68,-18,1
1668523702,35.09,988.04,1013.70,213,24.04,7.69,-17,1
1668524002,34.96,988.03,1013.69,213,24.07,7.66,-18,1
1668524303,34.61,988.08,1013.74,213,24.04,7.49,-17,1
1668524603,35.10,987.90,1013.56,213,23.76,7.45,-18,1
1668525204,35.44,987.82,1013.48,213,23.50,7.36,-18,1
1668525504,35.55,987.76,1013.42,213,23.43,7.35,-19,1
1668526105,35.83,987.68,1013.35,213,23.28,7.32,-18,1
1668526405,35.92,987.67,1013.33,213,23.21,7.30,-18,1
1668526706,36.04,987.64,1013.30,213,23.15,7.30,-18,1
1668527006,36.20,987.67,1013.34,213,23.10,7.32,-19,1
1668527306,36.26,987.67,1013.33,213,23.05,7.30,-18,1
1668527607,36.36,987.64,1013.30,213,23.01,7.30,-18,1
1668527907,36.84,987.67,1013.33,213,22.99,7.48,-19,1
1668528208,41.02,987.60,1013.27,213,22.94,9.02,-18,1
1668528508,41.44,987.58,1013.24,213,22.90,9.13,-18,1
1668528808,41.81,987.58,1013.24,213,22.85,9.21,-18,1
1668529109,41.75,987.59,1013.25,213,22.81,9.16,-18,1
1668529409,41.67,987.55,1013.22,213,22.77,9.10,-18,1
1668529710,41.54,987.58,1013.24,213,22.74,9.02,-17,1
1668530010,41.44,987.56,1013.22,213,22.71,8.96,-17,1
1668530310,41.34,987.47,1013.13,213,22.67,8.89,-18,1
1668530611,41.35,987.45,1013.12,213,22.64,8.86,-18,1
1668530911,41.16,987.43,1013.10,213,22.61,8.77,-21,1
1668531211,41.00,987.44,1013.11,213,22.58,8.68,-18,1
1668531511,40.87,987.37,1013.04,213,22.55,8.61,-17,1
1668532112,40.76,987.29,1012.95,213,22.50,8.52,-17,1
1668532412,40.63,987.24,1012.90,213,22.47,8.45,-17,1
1668532712,40.54,987.19,1012.86,213,22.45,8.40,-17,1
1668533012,40.52,987.17,1012.84,213,22.42,8.37,-17,1
1668533313,40.38,987.12,1012.78,213,22.40,8.30,-18,1
1668533613,40.24,987.07,1012.74,213,22.38,8.23,-18,1
1668533913,40.19,987.07,1012.73,213,22.35,8.18,-18,1
1668534213,40.16,987.01,1012.68,213,22.34,8.16,-18,1
1668534513,40.14,986.98,1012.64,213,22.32,8.14,-18,1
1668534814,40.05,986.94,1012.61,213,22.30,8.09,-18,1
1668535114,40.03,986.90,1012.56,213,22.28,8.06,-18,1
1668535414,39.94,986.86,1012.52,213,22.26,8.01,-19,1
1668535714,39.84,986.77,1012.43,213,22.23,7.95,-18,1
1668536014,39.86,986.70,1012.37,213,22.22,7.95,-18,1
1668536315,39.79,986.64,1012.31,213,22.20,7.90,-19,1
1668536615,39.75,986.61,1012.27,213,22.18,7.87,-19,1
1668536915,39.72,986.53,1012.20,213,22.16,7.84,-18,1
1668537216,39.77,986.54,1012.21,213,22.15,7.85,-19,1
1668537516,39.76,986.51,1012.18,213,22.14,7.84,-17,1
1668537816,39.73,986.48,1012.14,213,22.12,7.81,-18,1
1668538116,39.54,986.45,1012.12,213,22.10,7.72,-17,1
1668538416,39.59,986.46,1012.12,213,22.09,7.73,-17,1
1668538716,39.60,986.47,1012.13,213,22.08,7.72,-17,1
1668539016,39.61,986.40,1012.07,213,22.07,7.72,-17,1
1668539317,39.50,986.38,1012.04,213,22.05,7.66,-17,1
1668539617,39.61,986.34,1012.01,213,22.04,7.69,-17,1
1668539917,39.58,986.28,1011.94,213,22.03,7.67,-18,1
1668540217,39.49,986.27,1011.93,213,22.02,7.63,-16,1
1668540517,39.49,986.26,1011.92,213,22.01,7.62,-17,1
1668540818,39.42,986.27,1011.93,213,22.00,7.59,-17,1
1668541118,39.44,986.22,1011.89,213,21.98,7.57,-17,1
1668541418,39.50,986.16,1011.82,213,21.98,7.60,-17,1
1668541718,39.46,986.12,1011.78,213,21.96,7.56,-17,1
1668542018,39.48,986.11,1011.78,213,21.94,7.55,-17,1
1668542318,39.48,986.04,1011.70,213,21.94,7.55,-17,1
1668542619,39.38,986.03,1011.69,213,21.92,7.50,-17,1
1668542919,39.49,985.93,1011.59,213,21.91,7.53,-17,1
1668543219,39.37,985.87,1011.53,213,21.89,7.47,-17,1
1668543519,39.42,985.84,1011.50,213,21.88,7.48,-17,1
1668543820,39.38,985.80,1011.46,213,21.87,7.46,-17,1
1668544120,39.42,985.84,1011.50,213,21.87,7.47,-17,1
1668544420,39.39,985.85,1011.52,213,21.85,7.44,-17,1
1668544720,39.34,985.80,1011.46,213,21.84,7.41,-18,1
1668545021,39.42,985.75,1011.42,213,21.83,7.44,-17,1
1668545321,39.46,985.72,1011.39,213,21.82,7.44,-17,1
1668545621,39.46,985.69,1011.35,213,21.81,7.43,-16,1
1668545921,39.39,985.59,1011.25,213,21.80,7.39,-16,1
1668546221,39.47,985.52,1011.18,213,21.79,7.42,-17,1
1668546522,39.40,985.52,1011.19,213,21.78,7.38,-17,1
1668546822,39.39,985.51,1011.18,213,21.77,7.37,-17,1
1668547122,39.43,985.48,1011.15,213,21.76,7.37,-17,1
1668547422,39.43,985.44,1011.10,213,21.75,7.36,-17,1
1668547723,39.40,985.38,1011.05,213,21.75,7.36,-17,1
1668548023,39.44,985.30,1010.96,213,21.74,7.36,-17,1
1668548323,39.44,985.26,1010.92,213,21.73,7.35,-17,1
1668548623,39.46,985.24,1010.90,213,21.72,7.35,-17,1
1668549224,39.49,985.16,1010.82,213,21.71,7.35,-17,1
1668549524,39.55,985.09,1010.75,213,21.70,7.36,-17,1
1668549824,39.54,984.95,1010.61,213,21.69,7.36,-17,1
1668550125,39.49,984.85,1010.52,213,21.68,7.32,-16,1
1668550425,39.52,984.89,1010.56,213,21.67,7.33,-17,1
1668551025,39.51,984.79,1010.45,213,21.66,7.31,-17,1
1668551326,39.52,984.72,1010.38,213,21.65,7.31,-17,1
1668551626,39.59,984.73,1010.40,213,21.65,7.33,-17,1
1668551926,39.46,984.76,1010.42,213,21.64,7.28,-17,1
1668552226,39.57,984.76,1010.42,213,21.63,7.31,-17,1
1668552527,39.55,984.70,1010.36,213,21.63,7.30,-17,1
1668552827,39.56,984.65,1010.31,213,21.62,7.30,-17,1
1668553127,39.58,984.59,1010.25,213,21.61,7.30,-18,1
1668553427,39.59,984.55,1010.21,213,21.60,7.29,-17,1
1668553728,39.55,984.55,1010.22,213,21.59,7.27,-17,1
1668554028,39.64,984.45,1010.11,213,21.59,7.30,-17,1
1668554328,39.63,984.32,1009.99,213,21.58,7.29,-17,1
1668554628,39.63,984.24,1009.90,213,21.58,7.29,-18,1
1668554928,39.65,984.18,1009.85,213,21.57,7.29,-18,1
1668555229,39.72,984.08,1009.74,213,21.56,7.31,-18,1
1668555529,39.78,984.05,1009.71,213,21.55,7.32,-18,1
1668555829,39.78,984.00,1009.66,213,21.54,7.31,-18,1
1668556129,39.72,983.90,1009.56,213,21.54,7.29,-22,1
1668556429,39.79,983.82,1009.48,213,21.53,7.30,-17,1
1668556730,39.80,983.76,1009.43,213,21.52,7.30,-17,1
1668557030,39.88,983.81,1009.47,213,21.51,7.32,-17,1
1668557330,39.81,983.81,1009.48,213,21.51,7.29,-17,1
1668557931,39.88,983.68,1009.34,213,21.51,7.32,-17,1
1668558231,39.93,983.61,1009.27,213,21.49,7.32,-18,1
1668558531,39.93,983.61,1009.27,213,21.48,7.31,-17,1
1668558831,39.92,983.66,1009.32,213,21.48,7.31,-17,1
1668559131,39.89,983.60,1009.26,213,21.48,7.29,-17,1
1668559432,39.91,983.60,1009.26,213,21.47,7.29,-17,1
1668560032,39.95,983.63,1009.29,213,21.46,7.30,-18,1
1668560332,39.99,983.59,1009.25,213,21.45,7.30,-17,1
1668560632,39.97,983.52,1009.18,213,21.45,7.30,-17,1
1668560933,40.05,983.52,1009.19,213,21.44,7.32,-17,1
1668561233,40.05,983.56,1009.22,213,21.43,7.31,-17,1
1668561533,40.04,983.58,1009.24,213,21.43,7.30,-18,1
1668561833,40.12,983.51,1009.17,213,21.42,7.32,-18,1
1668562134,40.11,983.40,1009.06,213,21.42,7.32,-17,1
1668562434,40.09,983.32,1008.98,213,21.41,7.31,-18,1
1668563034,40.03,983.16,1008.82,213,21.40,7.27,-18,1
1668563635,40.14,983.02,1008.69,213,21.39,7.30,-17,1
1668563935,40.18,983.00,1008.66,213,21.38,7.31,-17,1
1668564235,40.18,982.94,1008.60,213,21.38,7.31,-17,1
1668564535,40.15,982.88,1008.54,213,21.37,7.29,-18,1
1668564836,40.21,982.75,1008.41,213,21.37,7.31,-17,1
1668565136,40.20,982.70,1008.36,213,21.37,7.31,-17,1
1668565436,40.21,982.67,1008.33,213,21.36,7.30,-17,1
1668565736,40.21,982.68,1008.34,213,21.35,7.30,-18,1
1668566036,40.25,982.64,1008.30,213,21.35,7.31,-17,1
1668566337,40.36,982.53,1008.19,213,21.34,7.34,-17,1
1668566637,40.31,982.44,1008.10,213,21.34,7.32,-17,1
1668566937,40.37,982.41,1008.08,213,21.34,7.34,-17,1
1668567237,40.31,982.29,1007.95,213,21.33,7.31,-18,1
1668567537,40.33,982.30,1007.96,213,21.33,7.32,-17,1
1668567838,40.33,982.28,1007.94,213,21.32,7.31,-18,1
1668568138,40.36,982.24,1007.91,213,21.32,7.32,-17,1
1668568438,40.42,982.27,1007.93,213,21.31,7.34,-18,1
1668568738,40.47,982.23,1007.89,213,21.31,7.35,-17,1
1668569039,40.46,982.22,1007.88,213,21.31,7.35,-18,1
1668569339,40.48,982.18,1007.85,213,21.31,7.36,-17,1
1668569639,40.45,982.23,1007.89,213,21.31,7.34,-17,1
1668569939,40.48,982.22,1007.88,213,21.30,7.35,-18,1
1668570240,40.49,982.19,1007.86,213,21.30,7.35,-18,1
1668570540,40.58,982.15,1007.82,213,21.29,7.37,-17,1
1668570840,40.53,982.11,1007.78,213,21.29,7.36,-18,1
1668571140,40.63,982.07,1007.74,213,21.28,7.39,-17,1
1668571440,40.59,982.06,1007.72,213,21.27,7.36,-17,1
1668571741,40.57,982.03,1007.69,213,21.27,7.35,-17,1
1668572041,40.60,981.99,1007.65,213,21.26,7.35,-18,1
1668572341,40.67,981.95,1007.61,213,21.25,7.37,-17,1
1668572641,40.70,981.90,1007.56,213,21.25,7.38,-17,1
1668572942,40.80,981.85,1007.52,213,21.25,7.42,-18,1
1668573242,40.70,981.79,1007.45,213,21.24,7.37,-18,1
1668573542,40.68,981.82,1007.48,213,21.24,7.36,-18,1
1668573842,40.78,981.84,1007.50,213,21.24,7.40,-17,1
1668574143,40.79,981.82,1007.48,213,21.23,7.40,-17,1
1668574443,40.87,981.83,1007.49,213,21.23,7.42,-19,1
1668574743,40.84,981.78,1007.44,213,21.22,7.41,-17,1
1668575043,40.82,981.75,1007.41,213,21.21,7.39,-18,1
1668575343,40.90,981.72,1007.38,213,21.22,7.43,-17,1
1668575644,40.90,981.65,1007.32,213,21.21,7.42,-17,1
1668575944,40.94,981.60,1007.26,213,21.21,7.43,-17,1
1668576244,40.94,981.54,1007.20,213,21.20,7.42,-17,1
1668576544,41.01,981.56,1007.22,213,21.19,7.44,-18,1
1668576845,40.92,981.59,1007.26,213,21.19,7.41,-17,1
1668577145,41.07,981.59,1007.25,213,21.19,7.46,-17,1
1668577445,41.04,981.60,1007.27,213,21.19,7.45,-17,1
1668577745,41.14,981.55,1007.22,213,21.19,7.49,-17,1
1668578046,41.14,981.54,1007.20,213,21.18,7.48,-17,1
1668578346,41.22,981.47,1007.14,213,21.17,7.50,-16,1
1668578646,41.24,981.40,1007.06,213,21.17,7.50,-17,1
1668578946,41.29,981.35,1007.01,213,21.17,7.52,-17,1
1668579247,41.32,981.37,1007.03,213,21.17,7.53,-17,1
1668579547,42.07,981.46,1007.12,213,21.18,7.80,-17,1
1668580147,44.33,981.41,1007.07,213,21.25,8.64,-17,1
1668580448,45.24,981.37,1007.04,213,21.33,9.01,-17,1
1668580748,45.39,981.31,1006.98,213,21.42,9.14,-17,1
1668581048,45.45,981.25,1006.91,213,21.52,9.25,-18,1
1668581349,44.76,981.22,1006.88,213,21.60,9.10,-18,1
1668581649,45.08,981.16,1006.83,213,21.69,9.28,-19,1
1668581949,45.78,981.07,1006.73,213,21.77,9.59,-18,1
1668582250,45.99,981.06,1006.72,213,21.84,9.72,-18,1
1668582550,45.78,981.06,1006.72,213,21.91,9.72,-18,1
1668582850,46.22,981.04,1006.71,213,21.98,9.92,-19,1
1668583150,46.46,981.00,1006.66,213,22.04,10.05,-18,1
1668583451,46.16,980.95,1006.61,213,22.09,10.00,-18,1
1668583751,46.33,980.93,1006.60,213,22.14,10.10,-19,1
1668584052,46.23,980.89,1006.55,213,22.19,10.12,-19,1
1668584352,46.30,980.86,1006.52,213,22.22,10.17,-19,1
1668584652,46.24,980.93,1006.60,213,22.28,10.20,-18,1
1668584953,46.12,980.94,1006.60,213,22.31,10.19,-19,1
1668585253,46.47,980.99,1006.66,213,22.34,10.33,-19,1
1668585553,46.27,981.06,1006.73,213,22.37,10.29,-19,1
1668585854,46.12,981.03,1006.69,213,22.37,10.25,-18,1
1668586154,45.07,981.04,1006.70,213,22.33,9.86,-19,1
1668586454,44.94,981.10,1006.76,213,22.27,9.77,-19,1
1668586755,44.97,981.12,1006.78,213,22.19,9.70,-19,1
1668587055,44.93,981.06,1006.72,213,22.12,9.63,-19,1
1668587356,44.77,981.06,1006.72,213,22.06,9.52,-19,1
1668587656,44.57,981.05,1006.71,213,22.01,9.41,-18,1
1668587956,44.54,981.08,1006.74,213,21.94,9.33,-19,1
1668588257,44.29,981.06,1006.72,213,21.90,9.21,-18,1
1668588557,44.21,981.06,1006.73,213,21.85,9.14,-19,1
1668588857,44.06,981.12,1006.78,213,21.81,9.06,-19,1
1668589158,43.92,981.17,1006.83,213,21.77,8.97,-18,1
1668589458,43.79,981.21,1006.87,213,21.73,8.89,-18,1
1668590059,43.54,981.07,1006.74,213,21.67,8.75,-19,1
1668590359,43.47,981.00,1006.66,213,21.64,8.70,-18,1
1668590660,43.34,980.95,1006.61,213,21.61,8.63,-18,1
1668590960,43.13,980.90,1006.56,213,21.59,8.54,-18,1
1668591260,43.01,980.84,1006.50,213,21.56,8.47,-18,1
1668591561,42.89,980.84,1006.51,213,21.54,8.41,-18,1
1668591861,42.82,980.80,1006.46,213,21.52,8.37,-18,1
1668592162,42.60,980.72,1006.39,213,21.49,8.27,-19,1
1668592462,42.61,980.69,1006.36,213,21.47,8.25,-18,1
1668592762,43.77,980.61,1006.28,213,21.46,8.64,-18,1
1668593063,45.67,980.50,1006.17,213,21.58,9.38,-18,1
1668593363,46.30,980.35,1006.01,213,21.76,9.75,-18,1
1668593664,46.20,980.31,1005.98,213,21.92,9.86,-18,1
1668593964,45.89,980.24,1005.90,213,22.08,9.91,-21,1
1668594264,45.81,980.19,1005.85,213,22.24,10.02,-19,1
1668594565,45.83,980.17,1005.83,213,22.39,10.17,-18,1
1668594865,47.82,980.13,1005.80,213,22.54,10.94,-19,1
1668595166,47.31,980.08,1005.75,213,22.65,10.88,-18,1
1668595466,48.14,980.08,1005.74,213,22.77,11.25,-19,1
1668595766,48.00,980.09,1005.75,213,22.88,11.31,-19,1
1668596067,46.16,980.08,1005.74,213,22.96,10.80,-17,1
1668596367,47.90,980.05,1005.72,213,23.06,11.44,-17,1
1668596668,46.58,980.01,1005.68,213,23.13,11.08,-18,1
1668596968,46.87,980.04,1005.70,213,23.21,11.25,-17,1
1668597270,48.18,979.98,1005.64,213,23.28,11.73,-17,1
1668597570,48.95,979.95,1005.62,213,23.35,12.04,-18,1
1668597870,48.38,979.98,1005.64,213,23.43,11.93,-18,1
1668598171,48.68,980.02,1005.68,213,23.46,12.05,-18,1
1668598471,47.79,979.97,1005.63,213,23.40,11.72,-18,1
1668598771,47.02,979.92,1005.58,213,23.30,11.38,-18,1
1668599071,46.74,979.90,1005.56,213,23.19,11.19,-19,1
1668599371,46.79,979.92,1005.58,213,23.07,11.10,-19,1
1668599672,46.43,979.90,1005.56,213,22.95,10.87,-19,1
1668599972,46.23,979.89,1005.55,213,22.84,10.71,-18,1
1668600272,46.05,979.80,1005.46,213,22.73,10.55,-19,1
1668600572,46.03,979.80,1005.46,213,22.64,10.46,-18,1
1668600872,45.62,979.76,1005.43,213,22.56,10.26,-18,1
1668601173,45.64,979.74,1005.41,213,22.48,10.19,-19,1
1668601473,45.44,979.74,1005.40,213,22.40,10.05,-18,1
1668601773,45.20,979.72,1005.38,213,22.35,9.92,-19,1
1668602074,44.90,979.69,1005.36,213,22.29,9.77,-18,1
1668602674,44.57,979.67,1005.34,213,22.18,9.56,-18,1
1668602974,44.63,979.66,1005.32,213,22.13,9.54,-17,1
1668603275,44.48,979.65,1005.31,213,22.09,9.45,-18,1
1668603575,44.32,979.65,1005.31,213,22.05,9.36,-17,1
1668603875,44.17,979.65,1005.32,213,22.01,9.27,-17,1
1668604175,44.00,979.61,1005.27,213,21.97,9.18,-17,1
1668604476,43.89,979.58,1005.24,213,21.92,9.10,-19,1
1668604776,41.97,979.57,1005.23,213,21.81,8.34,-17,1
1668605076,40.92,979.60,1005.26,213,21.95,8.09,-17,1
1668605376,41.13,979.56,1005.23,213,22.10,8.30,-18,1
1668605676,40.37,979.55,1005.21,213,22.33,8.23,-18,1
1668605976,39.47,979.54,1005.20,213,22.52,8.07,-17,1
1668606277,38.06,979.53,1005.19,213,22.57,7.58,-18,1
1668606577,38.86,979.49,1005.16,213,22.68,7.98,-17,1
1668606877,37.48,979.46,1005.12,213,22.78,7.54,-17,1
1668607177,36.84,979.48,1005.14,213,22.69,7.21,-17,1
1668607477,37.38,979.49,1005.15,213,22.79,7.51,-18,1
1668607778,37.13,979.46,1005.12,213,22.92,7.53,-17,1
1668608078,35.76,979.41,1005.07,213,22.91,6.97,-17,1
1668608378,36.49,979.35,1005.01,213,22.93,7.28,-18,1
1668608678,36.50,979.30,1004.96,213,22.98,7.33,-18,1
1668609279,36.10,979.33,1005.00,213,22.97,7.16,-18,1
1668609880,34.98,979.39,1005.05,213,23.08,6.80,-18,1
1668610180,35.54,979.36,1005.02,213,23.06,7.01,-18,1
1668610482,35.41,979.38,1005.04,213,23.03,6.93,-18,1
1668610783,35.64,979.34,1005.00,213,23.13,7.12,-18,1
1668611083,35.13,979.35,1005.01,213,23.19,6.96,-18,1
1668611383,35.11,979.36,1005.02,213,23.11,6.88,-18,1
1668611684,35.61,979.28,1004.94,213,23.14,7.11,-18,1
1668611984,36.03,979.29,1004.95,213,23.31,7.43,-18,1
1668612284,36.32,979.25,1004.91,213,23.41,7.64,-18,1
1668612585,36.47,979.22,1004.88,213,23.37,7.66,-18,1
1668613185,36.02,979.23,1004.89,213,23.56,7.65,-17,1
1668613486,35.97,979.24,1004.91,213,23.62,7.68,-19,1
1668613786,36.02,979.19,1004.86,213,23.55,7.64,-18,1
1668614087,36.02,979.09,1004.75,213,23.55,7.64,-19,1
1668614387,35.61,979.09,1004.75,213,23.60,7.52,-18,1
1668614687,35.21,979.11,1004.77,213,23.70,7.44,-19,1
1668614987,35.27,979.15,1004.81,213,23.68,7.45,-18,1
1668615288,35.38,979.12,1004.78,213,23.51,7.34,-19,1
1668615889,34.81,979.16,1004.82,213,23.74,7.31,-19,1
1668616189,34.59,979.19,1004.85,213,23.81,7.28,-18,1
1668616489,34.90,979.21,1004.87,213,23.76,7.36,-19,1
1668616790,35.10,979.25,1004.91,213,23.69,7.39,-18,1
1668617090,34.83,979.18,1004.84,213,23.71,7.29,-19,1
1668617391,33.93,979.17,1004.83,213,23.72,6.92,-18,1
1668617991,34.74,979.14,1004.80,213,23.35,6.94,-18,1
1668618292,34.81,979.12,1004.78,213,23.49,7.09,-18,1
1668618592,34.29,979.13,1004.79,213,23.41,6.80,-18,1
1668618892,34.51,979.14,1004.80,213,23.16,6.67,-18,1
1668619193,34.39,979.16,1004.83,213,23.28,6.73,-17,1
1668619493,34.06,979.21,1004.88,213,23.41,6.70,-20,1
1668619793,33.99,979.21,1004.87,213,23.25,6.53,-17,1
1668620394,34.48,979.27,1004.93,213,23.31,6.79,-17,1
1668620694,33.58,979.33,1004.99,213,23.34,6.43,-18,1
1668620994,33.57,979.38,1005.04,213,23.12,6.24,-18,1
1668621295,33.55,979.32,1004.98,213,23.15,6.25,-18,1
1668621595,33.49,979.25,1004.91,213,23.32,6.38,-18,1
1668621895,34.04,979.35,1005.01,213,23.37,6.66,-18,1
1668622496,34.83,979.29,1004.96,213,23.39,7.01,-19,1
1668622796,35.20,979.31,1004.98,213,23.38,7.15,-19,1
1668623096,35.48,979.24,1004.91,213,23.37,7.26,-19,1
1668623397,35.70,979.29,1004.95,213,23.36,7.34,-18,1
1668623697,35.84,979.35,1005.02,213,23.35,7.39,-19,1
1668623998,36.18,979.42,1005.08,213,23.32,7.50,-19,1
1668624298,36.39,979.34,1005.00,213,23.26,7.53,-18,1
1668624598,36.62,979.31,1004.97,213,23.19,7.57,-19,1
1668624899,36.90,979.38,1005.04,213,23.12,7.61,-19,1
1668625199,36.92,979.40,1005.06,213,23.06,7.57,-19,1
1668625499,36.92,979.38,1005.04,213,23.00,7.52,-19,1
1668625800,36.95,979.42,1005.08,213,22.94,7.48,-16,1
1668626100,36.92,979.49,1005.15,213,22.88,7.41,-18,1
1668626400,36.94,979.42,1005.09,213,22.81,7.36,-19,1
1668626701,36.95,979.44,1005.10,213,22.76,7.32,-18,1
1668627001,36.93,979.50,1005.16,213,22.72,7.27,-19,1
1668627301,36.96,979.47,1005.13,213,22.66,7.23,-18,1
1668627602,36.97,979.47,1005.13,213,22.61,7.19,-19,1
1668627902,36.98,979.46,1005.12,213,22.57,7.16,-18,1
1668628202,36.99,979.44,1005.10,213,22.53,7.13,-19,1
1668628502,37.01,979.41,1005.08,213,22.49,7.10,-18,1
1668628802,37.05,979.41,1005.08,213,22.45,7.08,-17,1
1668629103,37.01,979.48,1005.14,213,22.40,7.02,-19,1
1668629703,36.99,979.57,1005.23,213,22.34,6.96,-18,1
1668630003,36.99,979.55,1005.21,213,22.30,6.92,-17,1
1668630304,36.98,979.60,1005.26,213,22.27,6.89,-18,1
1668630604,36.94,979.65,1005.31,213,22.24,6.85,-17,1
1668630904,36.90,979.60,1005.27,213,22.21,6.81,-19,1
1668631204,36.88,979.65,1005.31,213,22.17,6.76,-18,1
1668631505,36.85,979.61,1005.28,213,22.15,6.74,-18,1
1668631805,36.82,979.62,1005.28,213,22.12,6.70,-18,1
1668632105,36.84,979.55,1005.22,213,22.09,6.68,-18,1
1668632405,36.80,979.49,1005.15,213,22.07,6.64,-18,1
1668632706,36.77,979.41,1005.07,213,22.05,6.61,-17,1
1668633006,36.74,979.46,1005.12,213,22.03,6.59,-17,1
1668633306,36.70,979.50,1005.16,213,22.01,6.55,-18,1
1668633606,36.71,979.47,1005.13,213,21.99,6.54,-18,1
1668633907,36.74,979.42,1005.09,213,21.96,6.52,-18,1
1668634207,36.69,979.40,1005.07,213,21.94,6.49,-17,1
1668634507,36.64,979.40,1005.06,213,21.91,6.44,-17,1
1668634807,36.61,979.39,1005.05,213,21.90,6.42,-17,1
1668635107,36.64,979.29,1004.95,213,21.88,6.41,-17,1
1668635408,36.72,979.25,1004.92,213,21.86,6.43,-18,1
1668635708,36.69,979.32,1004.98,213,21.84,6.40,-18,1
1668636008,36.62,979.32,1004.98,213,21.83,6.36,-17,1
1668636308,36.60,979.43,1005.09,213,21.81,6.33,-17,1
1668636609,36.55,979.45,1005.11,213,21.80,6.31,-17,1
1668637209,36.53,979.39,1005.05,213,21.76,6.26,-18,1
1668637509,36.48,979.37,1005.03,213,21.74,6.23,-17,1
1668637809,36.50,979.38,1005.04,213,21.73,6.23,-18,1
1668638110,36.50,979.38,1005.05,213,21.72,6.22,-17,1
1668638410,36.50,979.42,1005.08,213,21.70,6.20,-18,1
1668638710,36.52,979.47,1005.13,213,21.69,6.20,-17,1
1668639010,36.53,979.43,1005.09,213,21.68,6.19,-18,1
1668639310,36.49,979.47,1005.13,213,21.67,6.17,-17,1
1668639611,36.48,979.48,1005.14,213,21.64,6.14,-18,1
1668639911,36.45,979.49,1005.15,213,21.63,6.12,-17,1
1668640511,36.37,979.39,1005.05,213,21.61,6.07,-18,1
1668640812,36.41,979.32,1004.98,213,21.59,6.07,-18,1
1668641112,36.39,979.30,1004.96,213,21.57,6.04,-17,1
1668641412,36.37,979.27,1004.93,213,21.56,6.02,-17,1
1668641712,36.31,979.24,1004.90,213,21.55,5.99,-17,1
1668642013,36.34,979.17,1004.83,213,21.53,5.98,-17,1
1668642613,36.36,979.14,1004.80,213,21.49,5.96,-17,1
1668642913,36.29,979.17,1004.83,213,21.49,5.93,-17,1
1668643213,36.36,979.18,1004.84,213,21.47,5.94,-18,1
1668643514,36.30,979.13,1004.79,213,21.46,5.91,-17,1
1668643814,36.25,979.13,1004.79,213,21.46,5.89,-18,1
1668644414,36.24,979.10,1004.76,213,21.43,5.86,-17,1
1668644714,36.16,979.22,1004.88,213,21.43,5.82,-17,1
1668645015,36.21,979.26,1004.92,213,21.42,5.83,-17,1
1668645315,36.22,979.29,1004.95,213,21.41,5.83,-18,1
1668645615,36.19,979.34,1005.00,213,21.40,5.81,-18,1
1668645915,36.17,979.39,1005.05,213,21.39,5.79,-17,1
1668646216,36.13,979.38,1005.04,213,21.39,5.77,-17,1
1668646516,36.14,979.35,1005.01,213,21.38,5.77,-18,1
1668646816,36.12,979.36,1005.02,213,21.37,5.76,-17,1
1668647116,36.12,979.35,1005.02,213,21.36,5.75,-17,1
1668647417,36.11,979.26,1004.92,213,21.35,5.73,-17,1
1668648017,36.12,979.21,1004.87,213,21.33,5.72,-17,1
1668648317,36.12,979.13,1004.80,213,21.32,5.71,-17,1
1668648617,36.12,978.98,1004.64,213,21.31,5.70,-16,1
1668648918,36.08,978.84,1004.50,213,21.29,5.67,-17,1
1668649518,36.05,979.08,1004.74,213,21.27,5.64,-17,1
1668649818,36.04,979.08,1004.74,213,21.26,5.62,-17,1
1668650119,36.07,979.06,1004.73,213,21.26,5.64,-17,1
1668650419,36.13,979.12,1004.78,213,21.25,5.65,-17,1
1668650719,36.02,979.12,1004.78,213,21.25,5.61,-17,1
1668651019,36.03,979.15,1004.81,213,21.24,5.60,-17,1
1668651319,36.02,979.20,1004.86,213,21.22,5.58,-17,1
1668651620,36.03,979.15,1004.81,213,21.21,5.58,-17,1
1668651920,36.03,979.14,1004.80,213,21.20,5.57,-17,1
1668652220,35.97,979.08,1004.74,213,21.19,5.54,-17,1
1668652821,35.97,978.95,1004.62,213,21.18,5.53,-17,1
1668653121,35.96,978.69,1004.36,213,21.17,5.51,-17,1
1668653421,35.94,978.62,1004.28,213,21.15,5.49,-17,1
1668653721,35.96,978.71,1004.37,213,21.13,5.48,-18,1
1668654022,35.89,978.80,1004.46,213,21.13,5.45,-16,1
1668654322,35.91,978.93,1004.60,213,21.13,5.46,-17,1
1668654622,35.95,979.10,1004.77,213,21.11,5.45,-17,1
1668654922,35.91,979.02,1004.69,213,21.11,5.44,-18,1
1668655222,35.97,979.00,1004.66,213,21.09,5.44,-16,1
1668655823,35.88,979.02,1004.68,213,21.08,5.40,-17,1
1668656123,35.88,979.04,1004.70,213,21.08,5.40,-16,1
1668656423,35.83,978.97,1004.63,213,21.07,5.37,-16,1
1668656724,35.84,979.02,1004.68,213,21.05,5.36,-17,1
1668657024,35.84,979.02,1004.69,213,21.05,5.36,-17,1
1668657324,35.81,979.04,1004.70,213,21.03,5.33,-16,1
1668657624,35.83,979.10,1004.76,213,21.02,5.33,-17,1
1668657925,35.81,979.09,1004.75,213,21.01,5.31,-17,1
1668658225,35.80,979.06,1004.72,213,21.01,5.31,-17,1
1668658525,35.78,979.05,1004.71,213,21.01,5.30,-17,1
1668658825,35.78,979.03,1004.69,213,21.00,5.29,-16,1
1668659126,35.79,979.02,1004.69,213,21.00,5.29,-17,1
1668659426,35.81,979.14,1004.81,213,21.00,5.30,-17,1
1668659726,35.78,979.24,1004.90,213,21.00,5.29,-17,1
1668660026,35.78,979.21,1004.87,213,20.99,5.28,-17,1
1668660327,35.72,979.26,1004.93,213,20.99,5.26,-17,1
1668660627,35.71,979.20,1004.87,213,20.99,5.25,-17,1
1668660927,35.72,979.12,1004.79,213,20.98,5.25,-17,1
1668661227,35.65,979.19,1004.85,213,20.98,5.22,-17,1
1668661527,35.73,979.20,1004.87,213,20.97,5.24,-17,1
1668661828,35.67,979.22,1004.88,213,20.96,5.21,-16,1
1668662128,35.63,979.27,1004.93,213,20.96,5.19,-17,1
1668662428,35.70,979.23,1004.89,213,20.95,5.21,-17,1
1668662728,35.59,979.24,1004.90,213,20.95,5.17,-17,1
1668663029,35.64,979.28,1004.94,213,20.93,5.17,-16,1
1668663329,35.58,979.30,1004.97,213,20.93,5.15,-17,1
1668663629,35.61,979.31,1004.97,213,20.92,5.15,-17,1
1668663929,35.59,979.34,1005.00,213,20.91,5.13,-17,1
1668664230,35.54,979.35,1005.02,213,20.90,5.11,-16,1
1668664530,35.54,979.39,1005.05,213,20.90,5.11,-16,1
1668664830,35.48,979.34,1005.01,213,20.89,5.07,-17,1
1668666031,35.88,979.70,1005.37,213,20.90,5.24,-17,1
1668666331,36.16,979.79,1005.46,213,20.91,5.36,-17,1
1668666631,37.53,979.78,1005.45,213,20.93,5.92,-18,1
1668667231,37.90,979.81,1005.47,213,21.10,6.21,-18,1
1668667832,37.34,979.97,1005.63,213,21.28,6.16,-18,1
1668668132,37.99,980.01,1005.67,213,21.38,6.49,-18,1
1668668432,38.15,980.04,1005.70,213,21.47,6.64,-17,1
1668668733,38.09,980.02,1005.68,213,21.56,6.69,-18,1
1668669033,38.95,980.01,1005.67,213,21.64,7.09,-17,1
1668669334,38.41,980.00,1005.66,213,21.72,6.96,-18,1
1668669634,38.88,979.92,1005.59,213,21.79,7.20,-19,1
1668669934,38.94,979.96,1005.62,213,21.85,7.27,-19,1
1668670235,39.32,980.00,1005.67,213,21.90,7.46,-18,1
1668670535,39.11,980.05,1005.71,213,21.97,7.44,-22,1
1668670835,38.88,980.09,1005.76,213,22.02,7.40,-19,1
1668671135,39.41,980.22,1005.88,213,22.07,7.64,-18,1
1668671435,39.06,980.15,1005.81,213,22.12,7.56,-18,1
1668671735,39.63,980.19,1005.85,213,22.17,7.82,-18,1
1668672036,39.84,980.26,1005.92,213,22.20,7.92,-19,1
1668672336,38.39,980.23,1005.89,213,22.19,7.37,-19,1
1668672636,37.46,980.12,1005.78,213,22.15,6.98,-17,1
1668672936,37.34,980.08,1005.74,213,22.08,6.87,-18,1
1668673236,37.29,980.08,1005.75,213,22.01,6.78,-18,1
1668673537,37.15,980.13,1005.80,213,21.94,6.67,-18,1
1668673837,37.00,980.11,1005.77,213,21.89,6.56,-18,1
1668674137,36.82,980.14,1005.81,213,21.84,6.45,-17,1
1668674437,36.69,980.21,1005.87,213,21.79,6.35,-17,1
1668674738,36.59,980.23,1005.90,213,21.74,6.27,-17,1
1668675038,36.50,980.31,1005.97,213,21.70,6.20,-18,1
1668675338,36.44,980.36,1006.02,213,21.66,6.14,-18,1
1668675638,36.37,980.43,1006.09,213,21.63,6.08,-18,1
1668675938,36.31,980.49,1006.16,213,21.59,6.02,-17,1
1668676239,36.17,980.50,1006.16,213,21.55,5.93,-18,1
1668676539,36.07,980.38,1006.05,213,21.51,5.86,-18,1
1668676839,35.94,980.34,1006.01,213,21.48,5.78,-18,1
1668677140,35.85,980.33,1005.99,213,21.46,5.73,-23,1
1668677440,35.78,980.32,1005.98,213,21.45,5.69,-18,1
1668677740,35.80,980.38,1006.04,213,21.43,5.68,-18,1
1668678040,35.75,980.39,1006.05,213,21.41,5.64,-18,1
1668678340,35.65,980.39,1006.05,213,21.38,5.57,-18,1
1668678641,35.58,980.35,1006.01,213,21.37,5.54,-16,1
1668678941,35.50,980.41,1006.08,213,21.35,5.49,-18,1
1668679241,35.76,980.44,1006.10,213,21.33,5.57,-17,1
1668679541,36.33,980.32,1005.98,213,21.38,5.85,-17,1
1668679841,36.56,980.32,1005.98,213,21.42,5.97,-18,1
1668680141,36.75,980.32,1005.99,213,21.48,6.10,-18,1
1668680442,36.67,980.33,1006.00,213,21.54,6.12,-18,1
1668680742,36.91,980.35,1006.01,213,21.59,6.26,-18,1
1668681042,36.95,980.26,1005.92,213,21.64,6.32,-18,1
1668681342,37.18,980.36,1006.02,213,21.70,6.46,-17,1
1668681642,37.23,980.30,1005.96,213,21.75,6.53,-17,1
1668681943,37.87,980.32,1005.98,213,21.80,6.82,-18,1
1668682243,37.40,980.39,1006.06,213,21.84,6.68,-17,1
1668682543,37.43,980.36,1006.03,213,21.89,6.73,-18,1
1668682843,37.60,980.36,1006.02,213,21.91,6.82,-18,1
1668683144,37.92,980.32,1005.99,213,21.96,6.98,-17,1
1668683744,37.87,980.34,1006.00,213,22.02,7.02,-17,1
1668684044,37.94,980.32,1005.99,213,22.05,7.07,-17,1
1668684345,37.95,980.39,1006.05,213,22.07,7.09,-18,1
1668684645,37.80,980.38,1006.04,213,22.09,7.05,-18,1
1668684945,38.02,980.54,1006.20,213,22.09,7.14,-18,1
1668685245,36.95,980.53,1006.19,213,22.05,6.68,-18,1
1668685546,36.22,980.54,1006.20,213,21.90,6.26,-18,1
1668685846,36.67,980.52,1006.18,213,21.63,6.20,-18,1
1668686146,37.64,980.51,1006.18,213,21.80,6.73,-18,1
1668686447,38.09,980.47,1006.13,213,21.91,7.00,-18,1
1668686747,37.67,980.42,1006.08,213,22.04,6.96,-18,1
1668687048,38.95,980.28,1005.94,213,22.15,7.55,-19,1
1668687348,38.32,980.17,1005.84,213,22.27,7.41,-18,1
1668687949,38.46,980.26,1005.92,213,22.47,7.64,-19,1
1668688249,39.42,980.39,1006.06,213,22.55,8.08,-18,1
1668688550,38.76,980.47,1006.13,213,22.62,7.89,-18,1
1668688850,39.34,980.48,1006.14,213,22.70,8.18,-19,1
1668689151,39.32,980.50,1006.17,213,22.76,8.23,-18,1
1668689451,39.40,980.54,1006.20,213,22.82,8.31,-18,1
1668689751,39.97,980.48,1006.15,213,22.89,8.58,-18,1
1668690352,40.71,980.57,1006.24,213,22.97,8.93,-17,1
1668690652,40.44,980.75,1006.41,213,23.01,8.87,-19,1
1668690953,41.71,980.78,1006.44,213,23.04,9.35,-17,1
1668691253,40.37,980.66,1006.33,213,22.98,8.81,-20,1
1668691554,37.23,980.59,1006.25,213,22.84,7.50,-19,1
1668691854,37.50,980.79,1006.45,213,22.85,7.61,-21,1
1668692455,38.77,980.81,1006.47,213,22.93,8.17,-18,1
1668693055,39.18,980.69,1006.35,213,23.03,8.41,-18,1
1668693356,39.35,980.67,1006.33,213,23.08,8.52,-18,1
1668693656,40.17,980.82,1006.48,213,23.15,8.89,-18,1
1668693956,40.75,980.82,1006.48,213,23.22,9.17,-17,1
1668694256,41.77,980.68,1006.35,213,23.28,9.59,-18,1
1668694557,40.35,980.70,1006.37,213,23.35,9.14,-17,1
1668694857,40.60,980.56,1006.22,213,23.41,9.28,-17,1
1668695158,40.80,980.61,1006.27,213,23.45,9.39,-17,1
1668695458,40.94,980.76,1006.42,213,23.50,9.49,-18,1
1668695758,41.05,980.77,1006.43,213,23.57,9.59,-19,1
1668696059,41.13,980.73,1006.40,213,23.62,9.66,-19,1
1668696359,41.25,980.79,1006.45,213,23.66,9.74,-19,1
1668696660,37.82,980.76,1006.43,213,23.59,8.39,-19,1
1668696960,37.29,980.68,1006.34,213,23.45,8.06,-19,1
1668697260,36.37,980.63,1006.30,213,23.31,7.57,-18,1
1668697561,36.80,980.58,1006.24,213,23.19,7.64,-19,1
1668697861,36.71,980.52,1006.19,213,23.06,7.49,-18,1
1668698161,36.53,980.48,1006.14,213,22.95,7.32,-18,1
1668698462,36.62,980.40,1006.06,213,22.83,7.24,-18,1
1668698762,36.52,980.36,1006.02,213,22.74,7.13,-18,1
1668699063,36.53,980.34,1006.00,213,22.65,7.05,-18,1
1668699363,36.36,980.23,1005.90,213,22.57,6.91,-18,1
1668699663,36.16,980.22,1005.88,213,22.50,6.77,-17,1
1668699964,36.04,980.31,1005.97,213,22.42,6.65,-18,1
1668700264,35.97,980.29,1005.95,213,22.35,6.56,-18,1
1668700565,35.83,980.36,1006.02,213,22.30,6.46,-18,1
1668700865,35.78,980.29,1005.96,213,22.23,6.38,-17,1
1668701165,35.85,980.19,1005.85,213,22.17,6.35,-18,1
1668701466,35.57,980.25,1005.91,213,22.12,6.20,-18,1
1668701766,35.44,980.21,1005.87,213,22.07,6.10,-19,1
1668702367,35.38,980.14,1005.81,213,21.98,6.00,-19,1
1668702668,35.29,980.16,1005.82,213,21.95,5.93,-18,1
1668702968,35.26,980.19,1005.85,213,21.91,5.88,-19,1
1668703268,34.95,980.20,1005.87,213,21.87,5.72,-19,1
1668703569,34.89,980.16,1005.83,213,21.83,5.66,-20,1
1668703869,34.80,980.17,1005.84,213,21.81,5.61,-17,1
1668704169,34.71,980.25,1005.91,213,21.78,5.54,-18,1
1668704470,34.52,980.30,1005.96,213,21.76,5.44,-18,1
1668704770,34.47,980.42,1006.09,213,21.72,5.39,-17,1
1668705070,34.49,980.43,1006.09,213,21.69,5.37,-17,1
1668705371,34.46,980.47,1006.14,213,21.67,5.34,-18,1
1668705671,34.32,980.49,1006.16,213,21.64,5.25,-18,1
1668706272,34.22,980.51,1006.17,213,21.59,5.17,-18,1
1668706572,34.11,980.47,1006.13,213,21.57,5.11,-18,1
1668706872,33.97,980.47,1006.13,213,21.55,5.03,-18,1
1668707173,33.99,980.40,1006.06,213,21.52,5.01,-18,1
1668707473,33.90,980.35,1006.01,213,21.50,4.96,-18,1
1668707774,33.89,980.31,1005.97,213,21.48,4.93,-18,1
1668708074,33.84,980.31,1005.97,213,21.45,4.89,-17,1
1668708374,33.79,980.32,1005.99,213,21.44,4.86,-17,1
1668708675,33.74,980.29,1005.96,213,21.43,4.83,-17,1
1668708975,33.71,980.29,1005.95,213,21.42,4.81,-18,1
1668709275,33.75,980.39,1006.05,213,21.39,4.79,-18,1
1668709576,33.64,980.37,1006.04,213,21.39,4.75,-17,1
1668710177,33.53,980.30,1005.96,213,21.36,4.67,-18,1
1668710477,33.50,980.22,1005.88,213,21.34,4.65,-18,1
1668710777,33.53,980.21,1005.87,213,21.32,4.64,-18,1
1668711077,33.43,980.13,1005.79,213,21.31,4.59,-17,1
1668711378,33.39,979.99,1005.65,213,21.30,4.56,-19,1
1668711678,33.38,979.98,1005.64,213,21.29,4.55,-19,1
1668711979,33.34,979.97,1005.64,213,21.27,4.52,-18,1
1668712279,33.33,979.95,1005.61,213,21.26,4.50,-18,1
1668712579,33.38,979.89,1005.55,213,21.24,4.51,-18,1
1668712879,33.23,979.88,1005.55,213,21.23,4.43,-18,1
1668713180,33.25,979.64,1005.31,213,21.20,4.41,-18,1
1668713480,33.26,979.60,1005.26,213,21.19,4.41,-17,1
1668713780,33.22,979.64,1005.30,213,21.18,4.39,-18,1
1668714080,33.22,979.72,1005.38,213,21.17,4.38,-18,1
1668714381,33.21,979.85,1005.51,213,21.16,4.36,-18,1
1668714681,33.24,979.93,1005.59,213,21.15,4.37,-18,1
1668714981,33.19,979.94,1005.60,213,21.15,4.34,-18,1
1668715281,33.18,980.00,1005.66,213,21.14,4.33,-18,1
1668715882,33.23,979.96,1005.63,213,21.12,4.34,-18,1
1668716182,33.16,979.95,1005.61,213,21.11,4.30,-18,1
1668716483,33.22,979.95,1005.62,213,21.10,4.31,-17,1
1668716783,33.15,979.99,1005.65,213,21.09,4.27,-18,1
1668717083,33.24,980.05,1005.71,213,21.09,4.31,-18,1
1668717383,33.14,980.00,1005.66,213,21.09,4.27,-18,1
1668717684,33.11,979.86,1005.52,213,21.07,4.24,-18,1
1668717984,33.08,979.83,1005.49,213,21.06,4.22,-17,1
1668718284,33.08,979.90,1005.56,213,21.05,4.21,-17,1
1668718584,33.03,979.85,1005.52,213,21.04,4.18,-18,1
1668718885,33.04,979.80,1005.47,213,21.03,4.18,-18,1
1668719185,33.01,979.75,1005.42,213,21.03,4.16,-18,1
1668719485,33.03,979.70,1005.36,213,21.01,4.15,-17,1
1668719785,33.01,979.62,1005.28,213,21.00,4.13,-18,1
1668720085,32.96,979.63,1005.29,213,20.99,4.11,-18,1
1668720386,32.96,979.56,1005.22,213,20.99,4.11,-18,1
1668720986,32.88,979.35,1005.02,213,20.96,4.04,-18,1
1668721286,32.92,979.24,1004.90,213,20.95,4.06,-18,1
1668721587,32.94,979.15,1004.81,213,20.95,4.06,-17,1
1668722187,32.93,979.07,1004.73,213,20.91,4.02,-18,1
1668722487,32.93,978.97,1004.63,213,20.92,4.03,-18,1
1668722788,32.93,978.92,1004.58,213,20.91,4.02,-18,1
1668723088,32.93,978.98,1004.65,213,20.89,4.01,-27,1
1668723388,32.93,978.98,1004.64,213,20.88,4.00,-18,1
1668723688,32.84,979.04,1004.70,213,20.88,3.96,-18,1
1668723988,32.87,979.01,1004.67,213,20.87,3.96,-18,1
1668724589,32.86,979.05,1004.71,213,20.86,3.95,-18,1
1668724889,32.84,979.02,1004.68,213,20.85,3.93,-18,1
1668725189,32.93,978.98,1004.65,213,20.84,3.96,-18,1
1668725490,32.88,978.93,1004.59,213,20.83,3.93,-17,1
1668725790,32.92,978.86,1004.52,213,20.82,3.94,-18,1
1668726090,32.87,978.81,1004.47,213,20.82,3.92,-18,1
1668726690,32.83,978.71,1004.37,213,20.79,3.88,-18,1
1668727290,32.83,978.68,1004.35,213,20.78,3.87,-17,1
1668727591,32.98,978.66,1004.32,213,20.77,3.92,-17,1
1668727891,32.79,978.55,1004.21,213,20.76,3.83,-17,1
1668728191,32.82,978.52,1004.18,213,20.75,3.83,-17,1
1668728491,32.83,978.42,1004.09,213,20.74,3.83,-18,1
1668728791,32.84,978.42,1004.09,213,20.73,3.83,-17,1
1668729091,32.79,978.39,1004.05,213,20.73,3.81,-17,1
1668729392,32.83,978.31,1003.98,213,20.72,3.81,-17,1
1668729692,32.82,978.28,1003.95,213,20.72,3.81,-17,1
1668729992,32.79,978.30,1003.96,213,20.70,3.78,-17,1
1668730292,32.81,978.30,1003.96,213,20.71,3.80,-17,1
1668730592,32.75,978.21,1003.88,213,20.70,3.76,-17,1
1668730893,32.81,978.17,1003.83,213,20.69,3.78,-17,1
1668731193,32.82,978.19,1003.86,213,20.68,3.78,-17,1
1668731493,32.78,978.24,1003.90,213,20.67,3.75,-17,1
1668731793,32.76,978.31,1003.97,213,20.67,3.74,-17,1
1668732094,32.75,978.27,1003.93,213,20.66,3.73,-17,1
1668732394,32.73,978.19,1003.86,213,20.65,3.71,-16,1
1668732694,32.74,978.23,1003.89,213,20.65,3.71,-17,1
1668732994,32.71,978.29,1003.95,213,20.64,3.69,-17,1
1668733295,32.76,978.30,1003.96,213,20.64,3.72,-17,1
1668733595,32.71,978.23,1003.90,213,20.63,3.68,-17,1
1668733895,32.68,978.17,1003.83,213,20.63,3.67,-16,1
1668734798,32.72,978.14,1003.81,213,20.61,3.67,-17,1
1668735099,32.72,977.97,1003.64,213,20.61,3.67,-17,1
1668735399,32.69,978.04,1003.71,213,20.61,3.66,-17,1
1668735699,32.71,978.11,1003.78,213,20.60,3.65,-17,1
1668735999,32.72,978.10,1003.76,213,20.60,3.66,-16,1
1668736299,32.70,978.08,1003.74,213,20.58,3.64,-17,1
1668736599,32.69,977.94,1003.60,213,20.58,3.63,-17,1
1668736899,32.69,977.98,1003.64,213,20.57,3.62,-16,1
1668737199,32.66,977.93,1003.59,213,20.57,3.61,-17,1
1668737499,32.66,977.82,1003.48,213,20.56,3.60,-16,1
1668737800,32.63,977.76,1003.42,213,20.56,3.59,-17,1
1668738100,32.63,977.78,1003.44,213,20.55,3.58,-17,1
1668738400,32.66,977.65,1003.31,213,20.54,3.58,-17,1
1668739301,32.61,977.54,1003.20,213,20.53,3.55,-16,1
1668739601,32.64,977.55,1003.21,213,20.52,3.56,-16,1
1668739901,32.64,977.66,1003.32,213,20.51,3.55,-17,1
1668740201,32.67,977.73,1003.40,213,20.50,3.55,-17,1
1668740501,32.67,977.76,1003.42,213,20.50,3.55,-16,1
1668740802,32.71,977.69,1003.36,213,20.50,3.57,-18,1
1668741102,32.69,977.69,1003.35,213,20.50,3.56,-16,1
1668741402,32.69,977.62,1003.28,213,20.50,3.56,-24,1
1668741702,32.71,977.50,1003.17,213,20.50,3.57,-15,1
1668742002,32.70,977.45,1003.11,213,20.50,3.56,-16,1
1668742302,32.71,977.41,1003.07,213,20.50,3.57,-16,1
1668742603,32.70,977.49,1003.15,213,20.50,3.56,-15,1
1668742903,32.71,977.52,1003.18,213,20.50,3.57,-15,1
1668743203,32.70,977.56,1003.22,213,20.51,3.57,-15,1
1668743503,32.71,977.51,1003.17,213,20.50,3.57,-15,1
1668743803,32.70,977.44,1003.10,213,20.50,3.56,-15,1
1668744103,32.72,977.36,1003.03,213,20.49,3.56,-16,1
1668744403,32.75,977.29,1002.95,213,20.48,3.57,-18,1
1668744704,32.75,977.25,1002.91,213,20.48,3.57,-16,1
1668745004,32.72,977.20,1002.87,213,20.47,3.55,-16,1
1668745304,32.75,977.23,1002.89,213,20.47,3.56,-16,1
1668745604,32.75,977.18,1002.84,213,20.46,3.55,-16,1
1668745904,32.76,977.19,1002.85,213,20.46,3.56,-16,1
1668746204,32.79,977.19,1002.85,213,20.46,3.57,-16,1
1668746504,32.77,977.19,1002.85,213,20.45,3.55,-16,1
1668746804,32.78,977.19,1002.85,213,20.45,3.56,-16,1
1668747104,32.81,977.11,1002.77,213,20.45,3.57,-17,1
1668747404,32.78,977.10,1002.76,213,20.45,3.56,-16,1
1668747705,32.80,977.15,1002.81,213,20.44,3.55,-17,1
1668748005,32.78,977.20,1002.86,213,20.44,3.55,-16,1
1668748305,32.79,977.24,1002.90,213,20.43,3.54,-16,1
1668748605,32.78,977.27,1002.93,213,20.43,3.54,-16,1
1668749205,32.84,977.39,1003.05,213,20.43,3.56,-17,1
1668749505,32.82,977.43,1003.09,213,20.42,3.54,-16,1
1668749805,32.80,977.44,1003.11,213,20.42,3.54,-20,1
1668750105,32.79,977.42,1003.08,213,20.42,3.54,-17,1
1668750406,32.82,977.41,1003.08,213,20.42,3.54,-16,1
1668750706,32.84,977.50,1003.17,213,20.42,3.55,-17,1
1668751006,32.80,977.45,1003.11,213,20.42,3.54,-18,1
1668751306,32.77,977.46,1003.12,213,20.42,3.53,-17,1
1668751906,32.80,977.62,1003.28,213,20.41,3.53,-17,1
1668752206,32.77,977.68,1003.34,213,20.40,3.51,-20,1
1668752507,32.76,977.74,1003.40,213,20.40,3.50,-17,1
1668752807,32.76,977.74,1003.40,213,20.40,3.50,-16,1
1668753107,32.71,977.79,1003.45,213,20.40,3.48,-16,1
1668753407,32.74,977.81,1003.47,213,20.40,3.49,-17,1
1668753707,32.72,977.89,1003.55,213,20.39,3.48,-17,1
1668754008,32.70,977.93,1003.60,213,20.39,3.47,-17,1
1668754308,32.66,977.94,1003.60,213,20.39,3.45,-16,1
1668754608,32.66,977.96,1003.62,213,20.39,3.45,-17,1
1668754908,32.66,978.07,1003.74,213,20.39,3.45,-16,1
1668755208,32.60,978.15,1003.81,213,20.38,3.42,-17,1
1668755509,32.59,978.28,1003.94,213,20.39,3.42,-18,1
1668755809,32.62,978.21,1003.88,213,20.39,3.43,-18,1
1668756109,32.59,978.07,1003.73,213,20.39,3.42,-19,1
1668756409,32.63,978.03,1003.69,213,20.39,3.44,-18,1
1668756710,32.52,978.01,1003.68,213,20.38,3.38,-19,1
1668757010,32.53,978.07,1003.74,213,20.38,3.39,-18,1
1668757311,32.54,977.95,1003.61,213,20.38,3.39,-18,1
1668757611,32.53,977.91,1003.58,213,20.38,3.39,-18,1
1668757911,32.55,977.77,1003.44,213,20.38,3.40,-18,1
1668758212,32.52,977.76,1003.42,213,20.38,3.38,-20,1
1668758512,32.50,977.81,1003.48,213,20.38,3.37,-18,1
1668758812,32.51,977.86,1003.52,213,20.38,3.38,-18,1
1668759113,32.49,977.88,1003.54,213,20.39,3.38,-18,1
1668759413,33.16,978.03,1003.69,213,20.40,3.68,-18,1
1668759713,34.19,977.91,1003.58,213,20.48,4.18,-18,1
1668760014,35.42,977.95,1003.61,213,20.61,4.80,-18,1
1668760314,35.76,978.04,1003.70,213,20.72,5.03,-18,1
1668760615,35.59,978.01,1003.67,213,20.83,5.07,-18,1
1668760915,36.46,978.07,1003.73,213,20.97,5.54,-18,1
1668761215,36.88,978.12,1003.78,213,21.05,5.77,-17,1
1668761516,35.72,978.20,1003.86,213,21.17,5.42,-18,1
1668761816,36.27,978.18,1003.84,213,21.25,5.71,-18,1
1668762117,35.61,978.18,1003.84,213,21.34,5.52,-18,1
1668762717,36.99,978.26,1003.92,213,21.50,6.21,-18,1
1668763018,36.95,978.22,1003.88,213,21.57,6.26,-18,1
1668763318,37.00,978.18,1003.85,213,21.64,6.34,-19,1
1668763618,37.40,978.36,1004.02,213,21.71,6.56,-18,1
1668763919,37.60,978.34,1004.00,213,21.78,6.70,-18,1
1668764219,36.87,978.34,1004.01,213,21.83,6.46,-17,1
1668764520,36.51,978.36,1004.03,213,21.87,6.35,-18,1
1668764820,37.64,978.30,1003.96,213,21.93,6.85,-17,1
1668765120,36.23,978.40,1004.07,213,21.92,6.28,-17,1
1668765421,33.17,978.43,1004.09,213,21.61,4.74,-18,1
1668765721,34.13,978.30,1003.96,213,21.55,5.10,-17,1
1668766021,34.89,978.40,1004.06,213,21.60,5.46,-23,1
1668766322,35.28,978.27,1003.93,213,21.64,5.65,-17,1
1668766622,35.76,978.35,1004.02,213,21.67,5.88,-17,1
1668766923,36.04,978.37,1004.03,213,21.69,6.00,-17,1
1668767223,36.08,978.41,1004.08,213,21.73,6.06,-18,1
1668767523,36.14,978.37,1004.04,213,21.76,6.11,-18,1
1668767824,36.50,978.35,1004.01,213,21.79,6.28,-19,1
1668768124,36.36,978.45,1004.11,213,21.81,6.24,-19,1
1668768425,36.61,978.48,1004.14,213,21.83,6.36,-19,1
1668768725,36.23,978.47,1004.13,213,21.86,6.23,-19,1
1668769025,36.78,978.43,1004.09,213,21.88,6.47,-18,1
1668769326,36.83,978.48,1004.14,213,21.90,6.51,-18,1
1668769626,36.41,978.46,1004.12,213,21.93,6.36,-25,1
1668769926,36.88,978.49,1004.15,213,21.96,6.58,-18,1
1668770227,36.42,978.61,1004.28,213,21.98,6.41,-18,1
1668770527,36.66,978.62,1004.28,213,22.00,6.53,-19,1
1668770828,36.37,978.62,1004.28,213,22.02,6.43,-16,1
1668771128,36.87,978.63,1004.30,213,22.05,6.65,-17,1
1668771428,35.88,978.54,1004.20,213,22.03,6.24,-19,1
1668771729,35.68,978.59,1004.25,213,21.99,6.12,-18,1
1668772029,35.59,978.54,1004.20,213,21.94,6.05,-18,1
1668772330,35.17,978.48,1004.14,213,21.88,5.82,-18,1
1668772630,34.99,978.51,1004.17,213,21.83,5.70,-17,1
1668772930,34.92,978.36,1004.02,213,21.78,5.63,-18,1
1668773231,34.70,978.40,1004.07,213,21.73,5.49,-17,1
1668773531,34.59,978.51,1004.17,213,21.70,5.42,-18,1
1668773831,34.34,978.40,1004.06,213,21.66,5.28,-18,1
1668774132,34.08,978.53,1004.19,213,21.63,5.15,-18,1
1668774432,33.86,978.54,1004.20,213,21.59,5.02,-18,1
1668774733,33.83,978.59,1004.26,213,21.56,4.98,-18,1
1668775033,33.60,978.65,1004.31,213,21.53,4.85,-19,1
1668775334,33.51,978.72,1004.39,213,21.51,4.80,-18,1
1668775634,33.35,978.68,1004.35,213,21.48,4.70,-18,1
1668775934,33.34,978.68,1004.34,213,21.45,4.68,-19,1
1668776235,33.14,978.76,1004.42,213,21.44,4.58,-18,1
1668776535,33.17,978.76,1004.42,213,21.41,4.57,-18,1
1668776835,32.98,978.83,1004.50,213,21.39,4.46,-18,1
1668777136,32.89,978.81,1004.47,213,21.38,4.42,-18,1
1668777436,32.83,978.93,1004.59,213,21.36,4.37,-19,1
1668777737,32.91,978.97,1004.63,213,21.36,4.41,-19,1
1668778037,32.65,979.12,1004.78,213,21.34,4.28,-18,1
1668778337,33.38,979.17,1004.83,213,21.35,4.60,-18,1
1668778638,33.90,979.16,1004.83,213,21.38,4.85,-18,1
1668778938,34.50,979.13,1004.79,213,21.42,5.14,-18,1
1668779239,34.56,979.16,1004.82,213,21.47,5.21,-19,1
1668779539,34.47,979.16,1004.82,213,21.52,5.21,-19,1
1668779839,34.48,979.21,1004.87,213,21.58,5.27,-18,1
1668780140,35.00,979.33,1004.99,213,21.62,5.52,-18,1
1668780440,34.79,979.41,1005.07,213,21.67,5.48,-18,1
1668780741,35.12,979.36,1005.02,213,21.71,5.65,-18,1
1668781041,35.24,979.32,1004.98,213,21.75,5.73,-20,1
1668781341,35.17,979.37,1005.03,213,21.79,5.74,-18,1
1668781642,35.28,979.41,1005.08,213,21.83,5.82,-18,1
1668781942,35.34,979.51,1005.18,213,21.87,5.88,-18,1
1668782243,35.59,979.60,1005.27,213,21.90,6.01,-19,1
1668782543,35.41,979.62,1005.28,213,21.93,5.96,-19,1
1668783144,35.45,979.72,1005.38,213,21.98,6.02,-19,1
1668783444,35.49,979.77,1005.43,213,22.00,6.05,-18,1
1668784045,34.31,979.76,1005.42,213,21.97,5.54,-17,1
1668784345,33.98,979.93,1005.59,213,21.93,5.37,-17,1
1668784645,33.99,979.91,1005.57,213,21.88,5.33,-17,1
1668784946,33.94,979.93,1005.59,213,21.82,5.25,-17,1
1668785246,33.80,979.92,1005.58,213,21.77,5.15,-18,1
1668785547,33.71,979.98,1005.64,213,21.72,5.07,-17,1
1668785847,33.51,980.03,1005.69,213,21.68,4.95,-19,1
1668786147,33.42,980.06,1005.72,213,21.63,4.87,-18,1
1668786448,33.28,980.06,1005.72,213,21.59,4.77,-17,1
1668787048,33.11,980.14,1005.81,213,21.52,4.64,-17,1
1668787349,32.93,980.17,1005.84,213,21.48,4.52,-17,1
1668787649,32.81,980.28,1005.94,213,21.45,4.45,-17,1
1668787949,32.65,980.41,1006.07,213,21.42,4.35,-18,1
1668788250,32.50,980.42,1006.08,213,21.39,4.26,-18,1
1668788550,32.47,980.39,1006.06,213,21.37,4.22,-17,1
1668788850,32.34,980.40,1006.06,213,21.34,4.14,-17,1
1668789151,32.18,980.45,1006.11,213,21.32,4.05,-17,1
1668789451,32.09,980.49,1006.15,213,21.29,3.99,-17,1
1668789751,32.11,980.55,1006.21,213,21.27,3.98,-17,1
1668790052,32.03,980.55,1006.21,213,21.24,3.92,-17,1
1668790352,31.83,980.65,1006.32,213,21.22,3.81,-17,1
1668790653,31.94,980.69,1006.35,213,21.20,3.84,-17,1
1668790953,31.72,980.64,1006.30,213,21.18,3.73,-17,1
1668791253,31.81,980.57,1006.23,213,21.16,3.75,-17,1
1668791554,31.72,980.67,1006.33,213,21.14,3.69,-17,1
1668791854,31.68,980.72,1006.38,213,21.13,3.67,-16,1
1668792154,31.53,980.70,1006.37,213,21.12,3.59,-17,1
1668792455,31.49,980.83,1006.50,213,21.11,3.56,-17,1
1668792755,31.43,980.77,1006.43,213,21.10,3.53,-17,1
1668793056,31.35,980.77,1006.43,213,21.07,3.47,-17,1
1668793356,31.35,980.85,1006.52,213,21.06,3.46,-17,1
1668793956,31.29,980.89,1006.56,213,21.03,3.40,-17,1
1668794257,31.12,980.97,1006.64,213,21.02,3.32,-17,1
1668794557,31.13,980.98,1006.64,213,21.01,3.31,-18,1
1668794858,30.99,980.94,1006.61,213,21.00,3.24,-18,1
1668795158,30.96,980.86,1006.53,213,20.99,3.22,-18,1
1668795458,31.05,980.98,1006.64,213,20.97,3.24,-17,1
1668795759,31.03,981.07,1006.73,213,20.96,3.22,-17,1
1668796059,30.92,981.20,1006.86,213,20.95,3.16,-17,1
1668796359,30.81,981.20,1006.86,213,20.93,3.10,-18,1
1668796659,30.74,981.27,1006.93,213,20.92,3.06,-18,1
1668796960,31.09,981.26,1006.92,213,20.91,3.21,-18,1
1668797260,30.61,981.35,1007.01,213,20.90,2.98,-17,1
1668797560,30.61,981.36,1007.03,213,20.89,2.97,-17,1
1668797860,30.58,981.36,1007.02,213,20.88,2.95,-18,1
1668798161,30.39,981.45,1007.11,213,20.86,2.84,-18,1
1668798461,30.51,981.50,1007.17,213,20.85,2.89,-17,1
1668798761,30.64,981.52,1007.18,213,20.86,2.96,-17,1
1668799361,30.28,981.50,1007.16,213,20.83,2.76,-18,1
1668799661,30.31,981.51,1007.17,213,20.82,2.77,-18,1
1668799961,30.29,981.54,1007.21,213,20.81,2.75,-17,1
1668800261,30.26,981.64,1007.31,213,20.80,2.73,-18,1
1668800561,30.15,981.63,1007.30,213,20.79,2.67,-18,1
1668800862,30.15,981.62,1007.28,213,20.79,2.67,-17,1
1668801162,30.14,981.62,1007.29,213,20.78,2.65,-18,1
1668801462,30.21,981.67,1007.33,213,20.77,2.68,-19,1
1668801762,30.22,981.71,1007.37,213,20.76,2.68,-18,1
1668802062,30.13,981.77,1007.43,213,20.75,2.63,-17,1
1668802362,30.17,981.67,1007.33,213,20.75,2.64,-17,1
1668802662,30.04,981.74,1007.40,213,20.74,2.58,-18,1
1668802962,29.92,981.62,1007.28,213,20.73,2.51,-18,1
1668803263,29.94,981.65,1007.32,213,20.72,2.51,-18,1
1668803563,29.91,981.70,1007.36,213,20.71,2.49,-17,1
1668804764,29.93,981.94,1007.60,213,20.68,2.47,-18,1
1668805064,29.83,981.83,1007.49,213,20.68,2.42,-17,1
1668805364,29.67,981.95,1007.61,213,20.67,2.34,-18,1
1668805664,30.00,982.05,1007.71,213,20.67,2.50,-18,1
1668805964,29.69,982.06,1007.72,213,20.66,2.34,-18,1
1668806265,29.62,982.20,1007.86,213,20.66,2.31,-18,1
1668806565,29.72,982.28,1007.95,213,20.65,2.35,-17,1
1668806865,29.61,982.13,1007.80,213,20.65,2.29,-17,1
1668807165,29.50,982.15,1007.81,213,20.64,2.23,-16,1
1668807465,30.14,982.22,1007.88,213,20.64,2.53,-18,1
1668807765,29.49,982.25,1007.91,213,20.62,2.21,-18,1
1668808065,30.04,982.28,1007.95,213,20.62,2.47,-18,1
1668808365,29.57,982.37,1008.03,213,20.61,2.24,-18,1
1668808666,29.45,982.41,1008.08,213,20.61,2.18,-17,1
1668808966,29.44,982.40,1008.06,213,20.61,2.18,-18,1
1668809266,29.53,982.46,1008.12,213,20.60,2.21,-19,1
1668809566,29.44,982.50,1008.16,213,20.59,2.16,-17,1
1668809866,30.09,982.67,1008.33,213,20.59,2.47,-18,1
1668810166,29.49,982.70,1008.37,213,20.58,2.18,-17,1
1668810466,29.49,982.63,1008.29,213,20.57,2.17,-17,1
1668810766,29.52,982.64,1008.30,213,20.57,2.18,-17,1
1668811066,29.88,982.80,1008.46,213,20.56,2.35,-17,1
1668811367,29.56,982.90,1008.57,213,20.56,2.19,-17,1
1668811667,29.51,982.82,1008.48,213,20.55,2.16,-17,1
1668811967,29.50,982.92,1008.59,213,20.55,2.16,-18,1
1668812267,29.49,982.83,1008.49,213,20.54,2.14,-17,1
1668812567,29.91,982.88,1008.54,213,20.53,2.33,-17,1
1668812867,29.78,982.93,1008.59,213,20.54,2.28,-17,1
1668813167,29.59,983.01,1008.67,213,20.53,2.18,-17,1
1668813467,29.77,983.00,1008.66,213,20.53,2.27,-17,1
1668813768,29.54,983.11,1008.78,213,20.52,2.15,-17,1
1668814068,29.52,983.04,1008.71,213,20.51,2.13,-17,1
1668814368,29.82,983.13,1008.80,213,20.50,2.27,-18,1
1668814968,29.61,983.15,1008.81,213,20.49,2.16,-18,1
1668815269,29.56,983.16,1008.82,213,20.48,2.13,-18,1
1668815569,29.88,983.28,1008.94,213,20.48,2.27,-17,1
1668815869,29.72,983.33,1008.99,213,20.48,2.20,-17,1
1668816169,29.87,983.26,1008.93,213,20.48,2.27,-18,1
1668816772,29.54,983.24,1008.91,213,20.47,2.11,-18,1
1668817073,29.53,983.30,1008.96,213,20.47,2.10,-18,1
1668817373,29.66,983.27,1008.93,213,20.47,2.16,-18,1
1668817673,29.56,983.38,1009.04,213,20.47,2.12,-19,1
1668817973,29.46,983.42,1009.09,213,20.46,2.06,-18,1
1668818274,29.55,983.44,1009.10,213,20.46,2.10,-18,1
1668818574,29.48,983.46,1009.12,213,20.45,2.06,-18,1
1668818874,29.82,983.45,1009.11,213,20.45,2.22,-18,1
1668819174,29.48,983.44,1009.10,213,20.45,2.06,-23,1
1668819474,29.44,983.41,1009.07,213,20.45,2.04,-18,1
1668819775,29.70,983.43,1009.10,213,20.44,2.15,-18,1
1668820075,29.41,983.50,1009.16,213,20.44,2.02,-18,1
1668820375,29.47,983.47,1009.13,213,20.44,2.05,-18,1
1668820675,29.79,983.53,1009.19,213,20.44,2.20,-17,1
1668820976,29.62,983.55,1009.22,213,20.43,2.11,-18,1
1668821276,29.53,983.62,1009.28,213,20.42,2.06,-22,1
1668821576,29.35,983.64,1009.30,213,20.42,1.97,-18,1
1668821876,29.44,983.61,1009.27,213,20.41,2.00,-18,1
1668822177,29.55,983.68,1009.34,213,20.42,2.07,-18,1
1668822477,29.40,983.61,1009.27,213,20.40,1.98,-18,1
1668823378,29.34,983.80,1009.46,213,20.40,1.95,-18,1
1668823678,29.40,983.85,1009.52,213,20.39,1.97,-18,1
1668823978,29.46,983.91,1009.57,213,20.39,2.00,-18,1
1668824278,29.67,983.95,1009.61,213,20.38,2.09,-18,1
1668824578,29.31,984.03,1009.69,213,20.38,1.92,-18,1
1668824879,29.53,984.15,1009.81,213,20.37,2.02,-17,1
1668825179,29.40,984.27,1009.93,213,20.36,1.94,-17,1
1668825479,29.33,984.31,1009.98,213,20.36,1.91,-17,1
1668825779,29.48,984.36,1010.02,213,20.36,1.98,-18,1
1668826080,29.30,984.38,1010.04,213,20.34,1.88,-18,1
1668826380,29.60,984.36,1010.02,213,20.34,2.02,-17,1
1668826680,29.37,984.46,1010.12,213,20.34,1.91,-17,1
1668826980,29.42,984.60,1010.26,213,20.33,1.93,-17,1
1668827280,29.35,984.65,1010.32,213,20.32,1.89,-17,1
1668827581,29.32,984.60,1010.26,213,20.32,1.87,-18,1
1668827881,29.33,984.66,1010.32,213,20.31,1.87,-17,1
1668828181,29.34,984.68,1010.34,213,20.30,1.86,-17,1
1668828481,29.37,984.61,1010.27,213,20.29,1.87,-17,1
1668828781,29.36,984.69,1010.35,213,20.29,1.86,-17,1
1668829082,29.34,984.70,1010.36,213,20.28,1.84,-17,1
1668829382,29.31,984.79,1010.46,213,20.27,1.82,-17,1
1668829982,29.44,984.84,1010.50,213,20.27,1.88,-17,1
1668830283,29.33,984.99,1010.65,213,20.26,1.83,-17,1
1668830583,29.31,984.98,1010.64,213,20.25,1.81,-17,1
1668830883,29.41,984.99,1010.66,213,20.25,1.85,-17,1
1668831183,29.44,985.03,1010.70,213,20.25,1.87,-17,1
1668831483,29.43,985.11,1010.78,213,20.24,1.86,-18,1
1668831784,29.67,985.25,1010.91,213,20.24,1.97,-17,1
1668832084,29.54,985.24,1010.91,213,20.24,1.90,-17,1
1668832384,29.54,985.21,1010.87,213,20.24,1.90,-17,1
1668832684,29.36,985.31,1010.97,213,20.24,1.82,-17,1
1668832985,29.28,985.30,1010.97,213,20.24,1.78,-17,1
1668833285,29.60,985.34,1011.00,213,20.24,1.94,-17,1
1668833585,29.34,985.38,1011.04,213,20.23,1.81,-17,1
1668833885,29.49,985.39,1011.06,213,20.23,1.87,-17,1
1668834185,29.34,985.50,1011.16,213,20.24,1.81,-17,1
1668834486,29.30,985.54,1011.21,213,20.23,1.78,-17,1
1668834786,29.25,985.56,1011.23,213,20.23,1.76,-18,1
1668835086,29.24,985.64,1011.30,213,20.23,1.76,-17,1
1668835386,29.51,985.81,1011.48,213,20.23,1.89,-17,1
1668835686,29.21,986.00,1011.66,213,20.22,1.73,-17,1
1668835987,29.23,986.09,1011.75,213,20.22,1.74,-18,1
1668836287,29.57,986.10,1011.77,213,20.23,1.91,-17,1
1668836587,29.23,986.13,1011.79,213,20.22,1.74,-17,1
1668836888,29.34,986.23,1011.89,213,20.23,1.80,-17,1
1668837188,29.31,986.27,1011.93,213,20.22,1.78,-17,1
1668837488,29.21,986.32,1011.98,213,20.21,1.72,-17,1
1668837788,29.41,986.43,1012.09,213,20.21,1.82,-18,1
1668838088,29.40,986.51,1012.17,213,20.21,1.81,-17,1
1668838389,29.43,986.65,1012.31,213,20.22,1.84,-17,1
1668838689,29.22,986.69,1012.35,213,20.21,1.73,-17,1
1668838989,29.08,986.71,1012.37,213,20.22,1.67,-17,1
1668839289,29.50,986.73,1012.39,213,20.21,1.86,-17,1
1668839590,29.01,986.77,1012.44,213,20.23,1.64,-17,1
1668839890,29.02,986.87,1012.53,213,20.22,1.64,-17,1
1668840190,29.24,987.01,1012.67,213,20.22,1.75,-17,1
1668840490,29.31,987.17,1012.83,213,20.22,1.78,-18,1
1668840791,29.03,987.23,1012.89,213,20.22,1.64,-17,1
1668841091,29.00,987.26,1012.93,213,20.22,1.63,-18,1
1668841391,29.07,987.34,1013.00,213,20.22,1.67,-17,1
1668841691,29.08,987.39,1013.05,213,20.22,1.67,-17,1
1668841992,29.04,987.36,1013.03,213,20.22,1.65,-17,1
1668842292,28.97,987.41,1013.07,213,20.23,1.63,-18,1
1668842592,29.00,987.43,1013.09,213,20.22,1.63,-18,1
1668842892,29.07,987.50,1013.16,213,20.22,1.67,-17,1
1668843193,28.93,987.51,1013.17,213,20.22,1.60,-18,1
1668843493,28.95,987.50,1013.16,213,20.22,1.61,-18,1
1668843793,28.97,987.50,1013.16,213,20.21,1.61,-18,1
1668844093,28.98,987.52,1013.18,213,20.22,1.62,-18,1
1668844394,28.88,987.59,1013.25,213,20.22,1.57,-19,1
1668844694,28.89,987.67,1013.33,213,20.22,1.58,-18,1
1668844994,28.96,987.63,1013.30,213,20.22,1.61,-18,1
1668845294,28.95,987.66,1013.32,213,20.22,1.61,-17,1
1668845595,28.87,987.65,1013.31,213,20.21,1.56,-18,1
1668845895,28.96,987.67,1013.33,213,20.21,1.60,-18,1
1668846195,28.97,987.65,1013.31,213,20.21,1.61,-17,1
1668846496,28.85,987.64,1013.31,213,20.22,1.56,-18,1
1668846796,28.73,987.68,1013.34,213,20.21,1.49,-18,1
1668847097,28.76,987.70,1013.36,213,20.22,1.51,-17,1
1668847397,28.67,987.72,1013.38,213,20.22,1.47,-18,1
1668847697,28.71,987.84,1013.50,213,20.22,1.49,-18,1
1668847998,28.74,987.91,1013.57,213,20.23,1.51,-18,1
1668848298,28.65,987.93,1013.59,213,20.23,1.47,-18,1
1668848599,28.65,988.01,1013.67,213,20.23,1.47,-18,1
1668848899,28.56,988.08,1013.74,213,20.23,1.42,-17,1
1668849199,28.62,988.08,1013.74,213,20.23,1.46,-18,1
1668849500,28.58,988.04,1013.70,213,20.23,1.43,-18,1
1668849800,28.61,988.08,1013.74,213,20.22,1.44,-17,1
1668850100,28.63,988.13,1013.79,213,20.23,1.46,-18,1
1668850400,28.62,988.17,1013.83,213,20.23,1.46,-18,1
1668850701,28.75,988.18,1013.84,213,20.23,1.52,-19,1
1668851001,28.78,988.16,1013.83,213,20.21,1.52,-18,1
1668851301,28.63,988.15,1013.82,213,20.21,1.44,-18,1
1668851902,28.60,988.23,1013.90,213,20.23,1.45,-19,1
1668852202,28.56,988.26,1013.93,213,20.23,1.42,-17,1
1668852503,28.53,988.27,1013.93,213,20.23,1.41,-17,1
1668852803,28.57,988.24,1013.91,213,20.24,1.44,-18,1
1668853104,28.38,988.19,1013.85,213,20.26,1.36,-18,1
1668853404,28.35,988.21,1013.87,213,20.26,1.35,-17,1
1668853704,28.39,988.21,1013.87,213,20.26,1.37,-16,1
1668854005,28.42,988.21,1013.87,213,20.27,1.39,-18,1
1668854305,28.30,988.18,1013.84,213,20.28,1.34,-18,1
1668854605,28.37,988.18,1013.84,213,20.29,1.38,-17,1
1668854906,28.31,988.17,1013.83,213,20.30,1.37,-17,1
1668855206,28.26,988.13,1013.79,213,20.32,1.36,-17,1
1668855507,28.23,988.09,1013.75,213,20.32,1.34,-17,1
1668855807,28.18,988.05,1013.71,213,20.32,1.32,-17,1
1668856107,28.09,988.00,1013.66,213,20.31,1.26,-17,1
1668856408,28.08,988.03,1013.70,213,20.31,1.26,-17,1
1668856708,28.23,988.07,1013.73,213,20.32,1.34,-17,1
1668857008,28.11,988.16,1013.82,213,20.31,1.27,-17,1
1668857309,28.11,988.20,1013.86,213,20.30,1.26,-18,1
1668857910,28.32,988.28,1013.94,213,20.28,1.35,-17,1
1668858210,28.21,988.28,1013.94,213,20.28,1.30,-17,1
1668858510,28.13,988.32,1013.98,213,20.26,1.24,-17,1
1668858810,28.43,988.28,1013.94,213,20.25,1.38,-18,1
1668859111,28.21,988.23,1013.90,213,20.25,1.27,-17,1
1668859411,28.20,988.27,1013.93,213,20.25,1.27,-17,1
1668859711,28.43,988.27,1013.94,213,20.25,1.38,-18,1
1668860012,28.14,988.34,1014.01,213,20.25,1.24,-17,1
1668860312,28.17,988.40,1014.06,213,20.25,1.25,-17,1
1668860612,28.26,988.33,1014.00,213,20.24,1.29,-17,1
1668860913,28.17,988.38,1014.04,213,20.25,1.25,-17,1
1668861213,28.16,988.37,1014.04,213,20.24,1.24,-17,1
1668861513,28.17,988.44,1014.10,213,20.24,1.25,-18,1
1668861814,28.13,988.50,1014.16,213,20.23,1.21,-17,1
1668862114,28.16,988.50,1014.17,213,20.23,1.23,-17,1
1668862414,28.09,988.47,1014.14,213,20.22,1.19,-17,1
1668862715,28.08,988.47,1014.13,213,20.22,1.18,-17,1
1668863015,28.16,988.50,1014.16,213,20.21,1.21,-17,1
1668863315,28.14,988.54,1014.20,213,20.20,1.19,-17,1
1668863616,28.07,988.55,1014.22,213,20.18,1.14,-17,1
1668864216,28.19,988.59,1014.25,213,20.17,1.19,-18,1
1668864517,29.53,988.66,1014.32,213,20.18,1.85,-17,1
1668864817,29.30,988.59,1014.26,213,20.31,1.86,-18,1
1668865117,30.91,988.65,1014.31,213,20.44,2.72,-17,1
1668865418,30.05,988.71,1014.37,213,20.57,2.43,-17,1
1668865718,31.29,988.73,1014.40,213,20.65,3.07,-18,1
1668866019,31.68,988.79,1014.45,213,20.70,3.29,-17,1
1668866319,31.46,988.87,1014.53,213,20.70,3.19,-17,1
1668866619,31.28,988.93,1014.60,213,20.68,3.09,-17,1
1668867220,30.98,988.84,1014.50,213,20.61,2.90,-18,1
1668867520,30.78,988.77,1014.43,213,20.57,2.77,-18,1
1668867821,30.73,988.78,1014.44,213,20.54,2.72,-18,1
1668868121,30.65,988.79,1014.45,213,20.50,2.65,-18,1
1668868421,30.42,988.84,1014.50,213,20.46,2.51,-18,1
1668868721,30.29,988.86,1014.52,213,20.43,2.42,-18,1
1668869022,30.22,988.94,1014.60,213,20.40,2.37,-18,1
1668869322,30.12,989.00,1014.66,213,20.37,2.29,-18,1
1668869622,30.01,988.94,1014.60,213,20.34,2.21,-18,1
1668869922,29.98,989.01,1014.68,213,20.32,2.18,-18,1
1668870222,29.87,989.09,1014.75,213,20.30,2.11,-18,1
1668870522,29.87,989.09,1014.75,213,20.27,2.09,-18,1
1668870823,29.71,989.14,1014.80,213,20.25,1.99,-18,1
1668871123,29.64,989.14,1014.80,213,20.23,1.94,-18,1
1668871423,29.64,989.07,1014.73,213,20.21,1.93,-18,1
1668871723,29.56,989.19,1014.85,213,20.19,1.87,-18,1
1668872023,29.54,989.19,1014.85,213,20.17,1.85,-18,1
1668872324,29.47,989.14,1014.80,213,20.15,1.80,-18,1
1668872624,29.45,989.07,1014.73,213,20.13,1.77,-18,1
1668872924,29.40,989.18,1014.84,213,20.11,1.73,-18,1
1668873224,29.40,989.09,1014.76,213,20.10,1.72,-18,1
1668873525,29.40,989.19,1014.86,213,20.08,1.70,-18,1
1668873825,29.41,989.20,1014.86,213,20.07,1.70,-18,1
1668874125,29.33,989.15,1014.81,213,20.05,1.64,-18,1
1668874726,29.46,989.17,1014.84,213,20.03,1.68,-18,1
1668875026,29.30,989.19,1014.85,213,20.02,1.60,-18,1
1668875326,29.33,989.17,1014.83,213,20.00,1.60,-18,1
1668875626,29.33,989.13,1014.79,213,20.00,1.60,-18,1
1668875926,29.33,989.15,1014.81,213,19.98,1.58,-18,1
1668876227,29.33,989.15,1014.81,213,19.97,1.57,-18,1
1668876527,29.29,989.17,1014.83,213,19.96,1.55,-18,1
1668876827,29.38,989.16,1014.82,213,19.95,1.58,-18,1
1668877127,29.28,989.03,1014.70,213,19.93,1.51,-19,1
1668877427,29.37,989.05,1014.72,213,19.92,1.55,-18,1
1668877728,29.24,989.03,1014.70,213,19.91,1.48,-18,1
1668878028,29.24,989.08,1014.74,213,19.91,1.48,-17,1
1668878328,29.30,989.01,1014.68,213,19.89,1.49,-18,1
1668878628,29.24,989.07,1014.73,213,19.89,1.46,-22,1
1668878928,29.24,989.03,1014.70,213,19.88,1.45,-18,1
1668879229,29.19,989.06,1014.72,213,19.87,1.42,-18,1
1668879529,29.25,989.20,1014.86,213,19.86,1.44,-18,1
1668879829,29.20,989.18,1014.84,213,19.87,1.42,-18,1
1668880430,29.15,989.18,1014.84,213,19.86,1.39,-18,1
1668880730,29.17,989.15,1014.81,213,19.85,1.39,-18,1
1668881030,29.13,989.14,1014.81,213,19.85,1.37,-18,1
1668881331,29.10,989.14,1014.80,213,19.83,1.34,-17,1
1668881934,29.10,989.05,1014.72,213,19.82,1.34,-18,1
1668882234,29.06,989.01,1014.68,213,19.82,1.31,-18,1
1668882534,29.09,989.00,1014.66,213,19.81,1.32,-17,1
1668882835,29.10,988.99,1014.65,213,19.81,1.33,-18,1
1668883135,29.04,989.09,1014.75,213,19.81,1.29,-18,1
1668883435,29.08,989.10,1014.77,213,19.80,1.31,-18,1
1668883735,29.00,989.03,1014.70,213,19.80,1.27,-18,1
1668884036,29.02,989.05,1014.71,213,19.79,1.27,-17,1
1668884336,29.17,989.06,1014.72,213,19.79,1.34,-18,1
1668884636,29.12,989.14,1014.81,213,19.78,1.31,-18,1
1668884937,29.08,989.06,1014.72,213,19.78,1.29,-18,1
1668885237,29.05,989.02,1014.68,213,19.77,1.27,-18,1
1668885537,29.02,988.94,1014.60,213,19.76,1.24,-19,1
1668886138,29.02,988.90,1014.56,213,19.75,1.23,-19,1
1668886438,29.13,988.93,1014.60,213,19.75,1.29,-18,1
1668886738,29.02,988.95,1014.61,213,19.74,1.23,-18,1
1668887038,29.17,988.95,1014.61,213,19.74,1.30,-19,1
1668887339,29.36,988.94,1014.61,213,19.75,1.40,-19,1
1668887639,29.46,988.92,1014.58,213,19.74,1.44,-18,1
1668888239,29.40,988.93,1014.59,213,19.73,1.40,-18,1
1668888540,29.40,988.90,1014.56,213,19.73,1.40,-18,1
1668888840,29.32,988.93,1014.59,213,19.72,1.35,-18,1
1668889140,29.36,988.94,1014.60,213,19.73,1.38,-18,1
1668889440,29.23,988.91,1014.57,213,19.72,1.31,-18,1
1668889740,29.26,988.95,1014.61,213,19.71,1.32,-18,1
1668890041,29.26,988.90,1014.56,213,19.71,1.32,-18,1
1668890341,29.25,988.87,1014.53,213,19.70,1.30,-19,1
1668890641,29.28,988.85,1014.51,213,19.70,1.31,-19,1
1668891242,29.18,988.72,1014.38,213,19.69,1.26,-16,1
1668891542,29.30,988.70,1014.37,213,19.69,1.32,-16,1
1668892142,29.22,988.76,1014.42,213,19.69,1.28,-16,1
1668892442,29.13,988.83,1014.50,213,19.67,1.22,-17,1
1668892743,29.17,988.88,1014.54,213,19.68,1.25,-17,1
1668893043,29.17,988.91,1014.57,213,19.68,1.25,-17,1
1668893343,29.20,988.93,1014.60,213,19.68,1.26,-17,1
1668893643,29.09,988.98,1014.65,213,19.67,1.20,-17,1
1668893944,29.29,988.92,1014.58,213,19.67,1.29,-18,1
1668894244,29.12,988.82,1014.48,213,19.66,1.20,-17,1
1668894544,29.29,988.82,1014.48,213,19.65,1.28,-17,1
1668894844,29.10,988.93,1014.59,213,19.64,1.18,-17,1
1668895144,29.17,988.99,1014.65,213,19.63,1.20,-18,1
1668895445,29.06,989.03,1014.70,213,19.63,1.15,-18,1
1668895745,29.16,989.05,1014.71,213,19.63,1.20,-18,1
1668896045,29.05,989.03,1014.69,213,19.63,1.14,-18,1
1668896345,29.11,988.95,1014.61,213,19.62,1.17,-18,1
1668896645,29.15,988.96,1014.63,213,19.62,1.18,-18,1
1668896946,29.09,988.89,1014.55,213,19.61,1.15,-18,1
1668897246,29.26,988.87,1014.54,213,19.61,1.23,-17,1
1668897546,29.12,988.87,1014.53,213,19.61,1.16,-18,1
1668897846,29.13,988.78,1014.45,213,19.60,1.16,-17,1
1668898147,29.17,988.79,1014.45,213,19.60,1.18,-18,1
1668898447,29.16,988.86,1014.52,213,19.60,1.17,-18,1
1668898747,29.09,988.89,1014.55,213,19.60,1.14,-18,1
1668899047,29.08,988.98,1014.64,213,19.60,1.13,-18,1
1668899347,29.08,989.00,1014.66,213,19.60,1.13,-18,1
1668899648,29.01,988.86,1014.52,213,19.59,1.09,-17,1
1668899948,29.12,988.84,1014.51,213,19.59,1.15,-17,1
1668900248,29.10,988.87,1014.53,213,19.58,1.13,-17,1
1668900548,29.12,988.85,1014.52,213,19.58,1.14,-17,1
1668900849,29.17,988.80,1014.46,213,19.58,1.16,-18,1
1668901149,29.02,988.85,1014.51,213,19.58,1.09,-17,1
1668901449,29.16,988.77,1014.43,213,19.58,1.15,-18,1
1668901749,29.19,988.69,1014.35,213,19.57,1.16,-18,1
1668902050,28.96,988.71,1014.38,213,19.57,1.05,-18,1
1668902350,29.15,988.79,1014.46,213,19.56,1.13,-18,1
1668902650,29.01,988.80,1014.46,213,19.56,1.07,-18,1
1668902950,29.01,988.74,1014.40,213,19.56,1.06,-18,1
1668903251,29.09,988.73,1014.39,213,19.56,1.10,-17,1
1668903551,28.95,988.65,1014.31,213,19.56,1.04,-17,1
1668903851,29.05,988.68,1014.34,213,19.56,1.09,-18,1
1668904151,28.98,988.67,1014.34,213,19.55,1.05,-18,1
1668904452,28.93,988.64,1014.30,213,19.55,1.02,-18,1
1668904752,29.07,988.68,1014.34,213,19.54,1.08,-17,1
1668905052,28.97,988.69,1014.36,213,19.54,1.03,-17,1
1668905352,29.12,988.62,1014.28,213,19.54,1.10,-19,1
1668905652,29.14,988.54,1014.20,213,19.54,1.11,-18,1
1668905953,28.94,988.44,1014.10,213,19.53,1.01,-19,1
1668906253,28.85,988.42,1014.09,213,19.53,0.96,-17,1
1668906553,28.89,988.41,1014.07,213,19.53,0.98,-18,1
1668906853,28.94,988.49,1014.15,213,19.53,1.01,-18,1
1668907154,28.90,988.41,1014.07,213,19.53,0.99,-18,1
1668907454,28.79,988.23,1013.89,213,19.52,0.93,-18,1
1668907754,28.85,988.24,1013.91,213,19.51,0.94,-18,1
1668908054,28.86,988.28,1013.95,213,19.51,0.95,-18,1
1668908355,28.80,988.38,1014.05,213,19.52,0.93,-18,1
1668908655,28.75,988.28,1013.95,213,19.50,0.89,-18,1
1668908955,28.82,988.19,1013.85,213,19.50,0.92,-18,1
1668909255,28.76,988.23,1013.90,213,19.50,0.89,-18,1
1668909556,28.72,988.20,1013.86,213,19.50,0.88,-18,1
1668909856,28.81,988.29,1013.95,213,19.50,0.92,-18,1
1668910156,28.77,988.22,1013.88,213,19.50,0.90,-17,1
1668910456,28.69,988.24,1013.90,213,19.50,0.86,-18,1
1668910757,28.70,988.37,1014.03,213,19.49,0.86,-18,1
1668911057,28.70,988.40,1014.07,213,19.49,0.86,-17,1
1668911357,28.63,988.43,1014.10,213,19.49,0.82,-18,1
1668911657,28.61,988.45,1014.11,213,19.49,0.81,-18,1
1668911957,28.61,988.42,1014.08,213,19.48,0.80,-17,1
1668912258,28.60,988.39,1014.05,213,19.47,0.79,-18,1
1668912558,28.57,988.39,1014.05,213,19.46,0.77,-17,1
1668912858,28.57,988.38,1014.05,213,19.46,0.77,-18,1
1668913158,28.53,988.32,1013.98,213,19.46,0.75,-18,1
1668913459,28.51,988.32,1013.98,213,19.46,0.74,-18,1
1668913759,28.64,988.31,1013.97,213,19.46,0.80,-18,1
1668914059,28.84,988.25,1013.91,213,19.46,0.90,-17,1
1668914359,28.47,988.20,1013.87,213,19.46,0.72,-18,1
1668914659,28.39,988.27,1013.93,213,19.45,0.67,-18,1
1668914960,28.45,988.24,1013.90,213,19.45,0.70,-18,1
1668915260,28.35,988.24,1013.90,213,19.45,0.65,-17,1
1668915560,28.48,988.17,1013.83,213,19.45,0.72,-17,1
1668915860,28.62,988.05,1013.71,213,19.45,0.78,-17,1
1668916160,28.49,988.04,1013.71,213,19.43,0.70,-17,1
1668916461,28.59,988.03,1013.70,213,19.43,0.75,-18,1
1668916761,28.51,988.06,1013.72,213,19.42,0.71,-17,1
1668917061,28.25,988.02,1013.68,213,19.41,0.57,-18,1
1668917361,28.51,988.03,1013.69,213,19.41,0.70,-18,1
1668917662,28.44,987.99,1013.65,213,19.41,0.66,-18,1
1668917962,28.30,988.01,1013.67,213,19.41,0.59,-18,1
1668918262,28.31,987.95,1013.61,213,19.40,0.59,-18,1
1668918862,28.27,987.88,1013.54,213,19.40,0.57,-18,1
1668919163,28.38,987.90,1013.56,213,19.40,0.62,-18,1
1668919463,28.24,987.88,1013.54,213,19.41,0.57,-18,1
1668919763,28.42,987.83,1013.49,213,19.41,0.65,-18,1
1668920063,28.18,987.80,1013.46,213,19.41,0.53,-18,1
1668920364,28.13,987.72,1013.39,213,19.40,0.50,-18,1
1668921264,28.31,987.76,1013.42,213,19.40,0.59,-17,1
1668921865,28.12,987.73,1013.40,213,19.41,0.50,-18,1
1668922165,28.12,987.69,1013.35,213,19.41,0.50,-18,1
1668922465,28.29,987.72,1013.38,213,19.41,0.59,-18,1
1668922765,27.99,987.66,1013.32,213,19.42,0.45,-18,1
1668923066,28.08,987.60,1013.26,213,19.42,0.49,-17,1
1668923366,28.30,987.58,1013.24,213,19.43,0.61,-17,1
1668923666,27.96,987.51,1013.17,213,19.42,0.44,-19,1
1668923966,27.87,987.56,1013.22,213,19.42,0.39,-18,1
1668924266,28.26,987.54,1013.20,213,19.43,0.59,-18,1
1668924567,28.01,987.54,1013.20,213,19.43,0.47,-17,1
1668924867,28.00,987.61,1013.27,213,19.43,0.46,-18,1
1668925167,28.13,987.60,1013.27,213,19.43,0.53,-18,1
1668925467,27.81,987.61,1013.27,213,19.44,0.38,-18,1
1668925767,28.09,987.54,1013.20,213,19.43,0.51,-18,1
1668926068,28.07,987.51,1013.17,213,19.44,0.50,-17,1
1668926368,27.80,987.47,1013.13,213,19.45,0.38,-17,1
1668926668,27.95,987.39,1013.06,213,19.46,0.47,-17,1
1668926968,27.84,987.39,1013.05,213,19.46,0.41,-17,1
1668927269,28.05,987.36,1013.03,213,19.48,0.53,-17,1
1668927569,27.66,987.37,1013.04,213,19.50,0.36,-17,1
1668927869,27.60,987.37,1013.04,213,19.52,0.34,-17,1
1668928169,27.62,987.40,1013.06,213,19.53,0.36,-17,1
1668928470,27.72,987.44,1013.11,213,19.55,0.43,-17,1
1668928770,27.75,987.47,1013.13,213,19.57,0.46,-17,1
1668929070,27.83,987.47,1013.13,213,19.60,0.52,-18,1
1668929370,27.82,987.47,1013.13,213,19.62,0.54,-17,1
1668929670,27.44,987.53,1013.19,213,19.65,0.37,-17,1
1668929970,27.51,987.61,1013.28,213,19.66,0.41,-17,1
1668930271,27.74,987.69,1013.35,213,19.66,0.53,-17,1
1668930571,27.71,987.73,1013.39,213,19.68,0.53,-17,1
1668930871,27.50,987.69,1013.35,213,19.70,0.44,-17,1
1668931171,27.42,987.78,1013.44,213,19.73,0.43,-18,1
1668931471,27.32,987.76,1013.42,213,19.75,0.40,-18,1
1668931771,27.40,987.82,1013.48,213,19.76,0.45,-17,1
1668932072,27.60,987.80,1013.46,213,19.76,0.55,-18,1
1668932372,27.24,987.77,1013.43,213,19.76,0.37,-18,1
1668932672,27.59,987.74,1013.40,213,19.76,0.54,-17,1
1668932973,27.52,987.66,1013.32,213,19.75,0.50,-17,1
1668933273,27.49,987.66,1013.32,213,19.76,0.49,-23,1
1668933573,27.22,987.60,1013.27,213,19.77,0.36,-17,1
1668933873,27.30,987.53,1013.19,213,19.83,0.46,-17,1
1668934174,27.08,987.53,1013.19,213,19.87,0.38,-17,1
1668934474,26.98,987.48,1013.14,213,19.89,0.34,-18,1
1668934774,26.86,987.39,1013.05,213,19.92,0.31,-17,1
1668935074,27.16,987.38,1013.04,213,19.95,0.49,-17,1
1668935375,27.19,987.42,1013.08,213,19.95,0.50,-18,1
1668936276,26.98,987.35,1013.01,213,19.97,0.41,-17,1
1668936876,26.97,987.41,1013.07,213,19.95,0.39,-17,1
1668937177,27.00,987.43,1013.09,213,19.94,0.40,-17,1
1668937477,27.23,987.40,1013.06,213,19.94,0.51,-17,1
1668937777,27.04,987.35,1013.01,213,19.93,0.41,-17,1
1668938078,27.14,987.29,1012.95,213,19.92,0.45,-17,1
1668938378,27.35,987.34,1013.00,213,19.93,0.57,-17,1
1668938678,27.17,987.42,1013.09,213,19.92,0.47,-17,1
1668938979,27.18,987.43,1013.09,213,19.92,0.47,-17,1
1668939279,27.29,987.38,1013.04,213,19.92,0.53,-17,1
1668939579,27.42,987.35,1013.01,213,19.91,0.59,-18,1
1668939880,27.32,987.38,1013.04,213,19.92,0.54,-17,1
1668940180,27.30,987.31,1012.97,213,19.91,0.52,-17,1
1668940480,27.33,987.31,1012.97,213,19.92,0.55,-17,1
1668940780,27.46,987.24,1012.91,213,19.92,0.62,-16,1
1668941081,27.44,987.14,1012.80,213,19.92,0.61,-16,1
1668941381,27.36,987.05,1012.71,213,19.93,0.57,-16,1
1668941681,27.57,986.99,1012.65,213,19.93,0.68,-17,1
1668941981,27.35,986.92,1012.59,213,19.93,0.57,-17,1
1668942281,27.40,986.85,1012.51,213,19.93,0.59,-17,1
1668942582,27.44,986.83,1012.49,213,19.93,0.61,-17,1
1668942882,27.42,986.80,1012.46,213,19.92,0.59,-17,1
1668943182,27.44,986.70,1012.37,213,19.93,0.61,-17,1
1668943482,27.50,986.56,1012.22,213,19.93,0.64,-17,1
1668943782,27.37,986.58,1012.24,213,19.94,0.58,-17,1
1668944082,27.42,986.58,1012.24,213,19.95,0.62,-17,1
1668944383,27.49,986.60,1012.26,213,19.95,0.65,-17,1
1668944683,27.41,986.50,1012.16,213,19.95,0.61,-17,1
1668944983,27.42,986.39,1012.05,213,19.94,0.61,-17,1
1668945283,27.48,986.29,1011.95,213,19.94,0.64,-17,1
1668945584,27.55,986.22,1011.88,213,19.94,0.67,-17,1
1668946484,27.49,986.18,1011.85,213,19.93,0.64,-17,1
1668946785,27.54,986.19,1011.86,213,19.94,0.67,-17,1
1668947085,27.68,986.21,1011.87,213,19.92,0.72,-17,1
1668947385,27.61,986.26,1011.93,213,19.92,0.69,-17,1
1668947685,27.61,986.28,1011.94,213,19.90,0.67,-17,1
1668947985,27.70,986.26,1011.92,213,19.91,0.73,-17,1
1668948286,27.68,986.19,1011.85,213,19.90,0.71,-17,1
1668948586,27.69,986.19,1011.85,213,19.89,0.70,-18,1
1668948886,27.73,986.14,1011.81,213,19.89,0.73,-18,1
1668949186,27.78,986.00,1011.67,213,19.88,0.74,-17,1
1668949486,27.75,985.90,1011.57,213,19.87,0.72,-17,1
1668949787,27.78,985.83,1011.49,213,19.86,0.72,-17,1
1668950387,27.83,985.91,1011.57,213,19.85,0.74,-18,1
1668950687,27.87,985.75,1011.41,213,19.83,0.74,-17,1
1668950987,27.89,985.69,1011.35,213,19.84,0.76,-18,1
1668951288,28.00,985.54,1011.20,213,19.83,0.81,-18,1
1668951588,27.93,985.42,1011.08,213,19.83,0.77,-16,1
1668951888,27.97,985.47,1011.14,213,19.82,0.78,-16,1
1668952188,27.98,985.44,1011.10,213,19.83,0.80,-16,1
1668952489,28.02,985.41,1011.07,213,19.81,0.80,-17,1
1668952789,28.07,985.46,1011.12,213,19.81,0.82,-18,1
1668953089,28.08,985.59,1011.25,213,19.80,0.82,-18,1
1668953690,28.21,985.53,1011.19,213,19.77,0.86,-18,1
1668954293,28.29,985.38,1011.04,213,19.73,0.86,-17,1
1668954593,28.27,985.27,1010.94,213,19.72,0.85,-18,1
1668955194,28.28,985.30,1010.96,213,19.70,0.84,-18,1
1668955494,28.31,985.33,1011.00,213,19.68,0.83,-18,1
1668955795,28.36,985.23,1010.89,213,19.66,0.84,-18,1
1668956095,28.45,985.21,1010.88,213,19.64,0.86,-18,1
1668956395,28.41,985.13,1010.80,213,19.62,0.83,-18,1
1668956696,28.45,985.09,1010.76,213,19.60,0.83,-18,1
1668956996,28.45,985.18,1010.85,213,19.59,0.82,-18,1
1668957296,28.47,985.20,1010.87,213,19.57,0.81,-18,1
1668957596,28.56,985.11,1010.77,213,19.55,0.84,-18,1
1668957897,28.61,985.08,1010.75,213,19.54,0.86,-18,1
1668958197,28.63,985.14,1010.80,213,19.53,0.86,-18,1
1668958497,28.70,985.13,1010.79,213,19.51,0.87,-18,1
1668959098,28.73,984.96,1010.63,213,19.49,0.87,-18,1
1668959398,28.77,984.91,1010.57,213,19.48,0.88,-18,1
1668959698,28.86,985.02,1010.68,213,19.47,0.91,-18,1
1668959998,28.76,984.89,1010.55,213,19.46,0.86,-18,1
1668960298,28.97,984.94,1010.60,213,19.46,0.96,-19,1
1668960599,28.93,984.91,1010.57,213,19.45,0.93,-18,1
1668960899,28.97,984.89,1010.55,213,19.45,0.95,-18,1
1668961199,29.00,984.89,1010.55,213,19.43,0.95,-18,1
1668961500,29.12,984.82,1010.48,213,19.43,1.01,-18,1
1668961800,29.03,984.94,1010.60,213,19.44,0.97,-19,1
1668962100,29.06,984.85,1010.52,213,19.44,0.98,-18,1
1668962400,29.08,984.92,1010.59,213,19.43,0.99,-18,1
1668962701,29.08,984.97,1010.63,213,19.43,0.99,-18,1
1668963001,29.16,984.95,1010.62,213,19.43,1.02,-18,1
1668963301,29.11,984.97,1010.63,213,19.43,1.00,-18,1
1668963902,29.17,984.84,1010.50,213,19.42,1.02,-18,1
1668964202,29.16,984.89,1010.55,213,19.42,1.01,-19,1
1668964502,29.19,984.79,1010.45,213,19.43,1.04,-18,1
1668964803,29.17,984.77,1010.44,213,19.43,1.03,-18,1
1668965103,29.21,984.69,1010.35,213,19.43,1.05,-18,1
1668965403,29.27,984.65,1010.31,213,19.43,1.08,-18,1
1668965703,29.19,984.54,1010.20,213,19.43,1.04,-18,1
1668966004,29.14,984.53,1010.19,213,19.43,1.02,-19,1
1668966304,29.23,984.42,1010.08,213,19.42,1.05,-18,1
1668966604,29.22,984.38,1010.04,213,19.42,1.05,-18,1
1668966904,29.30,984.49,1010.15,213,19.41,1.08,-18,1
1668967205,29.28,984.53,1010.19,213,19.41,1.06,-19,1
1668967505,29.28,984.52,1010.18,213,19.40,1.06,-17,1
1668967805,29.35,984.50,1010.16,213,19.40,1.09,-18,1
1668968105,29.35,984.53,1010.19,213,19.40,1.09,-18,1
1668968406,29.37,984.56,1010.23,213,19.39,1.09,-18,1
1668968706,29.33,984.57,1010.23,213,19.40,1.08,-18,1
1668969306,29.45,984.36,1010.02,213,19.39,1.13,-18,1
1668969607,29.40,984.18,1009.85,213,19.38,1.10,-18,1
1668969907,29.42,984.19,1009.85,213,19.38,1.11,-19,1
1668970207,29.46,984.21,1009.87,213,19.38,1.12,-19,1
1668970507,29.48,984.14,1009.81,213,19.37,1.13,-18,1
1668970808,29.54,984.19,1009.85,213,19.37,1.15,-18,1
1668971108,29.52,984.12,1009.78,213,19.37,1.15,-18,1
1668971408,29.56,984.14,1009.80,213,19.36,1.15,-18,1
1668971708,29.47,984.12,1009.78,213,19.36,1.11,-19,1
1668972009,29.59,984.05,1009.72,213,19.35,1.16,-18,1
1668972309,29.52,984.02,1009.68,213,19.35,1.13,-18,1
1668972609,29.60,984.02,1009.68,213,19.34,1.16,-18,1
1668972909,29.58,984.07,1009.73,213,19.34,1.15,-19,1
1668973209,29.53,984.00,1009.67,213,19.33,1.12,-18,1
1668973510,29.61,983.97,1009.64,213,19.31,1.13,-19,1
1668973810,29.67,984.01,1009.67,213,19.31,1.16,-18,1
1668974110,29.63,983.98,1009.64,213,19.31,1.14,-18,1
1668974411,29.77,984.04,1009.70,213,19.30,1.20,-18,1
1668974711,29.72,984.06,1009.72,213,19.29,1.17,-18,1
1668975011,29.76,984.03,1009.69,213,19.29,1.19,-18,1
1668975311,29.83,984.08,1009.74,213,19.28,1.21,-18,1
1668975611,29.72,984.08,1009.74,213,19.28,1.16,-19,1
1668975912,29.78,984.16,1009.83,213,19.27,1.18,-18,1
1668976212,29.80,984.17,1009.83,213,19.27,1.19,-17,1
1668976512,29.85,984.20,1009.86,213,19.27,1.21,-18,1
1668976812,29.74,984.18,1009.84,213,19.27,1.16,-17,1
1668977113,29.72,984.19,1009.85,213,19.27,1.15,-18,1
1668977713,29.81,984.26,1009.92,213,19.25,1.18,-18,1
1668978014,29.82,984.24,1009.90,213,19.25,1.18,-17,1
1668978314,29.83,984.11,1009.78,213,19.25,1.19,-18,1
1668978614,29.82,984.16,1009.82,213,19.25,1.18,-17,1
1668978914,29.77,984.08,1009.74,213,19.25,1.16,-17,1
1668979214,29.77,984.09,1009.76,213,19.25,1.16,-17,1
1668979515,29.83,984.21,1009.87,213,19.24,1.18,-18,1
1668979815,29.80,984.22,1009.88,213,19.25,1.17,-17,1
1668980115,29.76,984.25,1009.91,213,19.25,1.15,-18,1
1668980415,29.79,984.26,1009.92,213,19.25,1.16,-17,1
1668980716,29.80,984.14,1009.80,213,19.25,1.17,-18,1
1668981016,29.93,984.02,1009.68,213,19.25,1.23,-18,1
1668981316,29.84,984.03,1009.69,213,19.25,1.19,-18,1
1668981616,29.88,984.06,1009.72,213,19.25,1.21,-18,1
1668981916,29.83,984.12,1009.78,213,19.25,1.19,-17,1
1668982217,29.81,984.12,1009.79,213,19.26,1.18,-17,1
1668982517,29.83,984.15,1009.81,213,19.27,1.20,-18,1
1668982817,29.82,984.26,1009.92,213,19.26,1.19,-18,1
1668983117,29.87,984.19,1009.85,213,19.26,1.21,-18,1
1668983418,29.88,984.20,1009.87,213,19.27,1.22,-18,1
1668983718,29.89,984.19,1009.85,213,19.25,1.21,-18,1
1668984018,29.91,984.22,1009.88,213,19.26,1.23,-18,1
1668984318,29.87,984.42,1010.08,213,19.26,1.21,-18,1
1668984618,29.85,984.51,1010.17,213,19.26,1.21,-17,1
1668984919,29.90,984.37,1010.03,213,19.26,1.23,-17,1
1668985219,29.90,984.36,1010.02,213,19.25,1.22,-18,1
1668985519,29.85,984.33,1009.99,213,19.25,1.20,-18,1
1668985819,29.93,984.29,1009.95,213,19.25,1.23,-18,1
1668986120,29.92,984.28,1009.94,213,19.26,1.24,-18,1
1668986420,29.96,984.34,1010.00,213,19.25,1.24,-18,1
1668986720,30.00,984.16,1009.83,213,19.26,1.27,-17,1
1668987020,29.96,984.22,1009.89,213,19.26,1.25,-18,1
1668987320,29.99,984.16,1009.82,213,19.26,1.27,-18,1
1668987621,30.03,984.08,1009.75,213,19.27,1.30,-17,1
1668987921,29.94,983.97,1009.64,213,19.27,1.26,-17,1
1668988221,30.00,983.87,1009.53,213,19.26,1.27,-18,1
1668988521,30.09,983.97,1009.64,213,19.26,1.31,-18,1
1668988822,30.02,984.01,1009.67,213,19.25,1.27,-22,1
1668989122,30.11,983.94,1009.60,213,19.25,1.32,-18,1
1668989422,30.07,983.93,1009.59,213,19.25,1.30,-18,1
1668989722,30.14,983.88,1009.54,213,19.24,1.32,-18,1
1668990022,30.10,983.82,1009.48,213,19.24,1.30,-19,1
1668990323,30.12,983.79,1009.46,213,19.24,1.31,-17,1
1668990623,30.16,983.80,1009.46,213,19.25,1.34,-18,1
1668990923,30.10,983.74,1009.40,213,19.24,1.30,-17,1
1668991223,30.16,983.74,1009.40,213,19.23,1.32,-18,1
1668991523,30.10,983.69,1009.35,213,19.23,1.29,-17,1
1668991824,30.16,983.72,1009.38,213,19.23,1.32,-17,1
1668992124,30.10,983.70,1009.36,213,19.23,1.29,-17,1
1668992424,30.21,983.66,1009.32,213,19.22,1.34,-18,1
1668992724,30.23,983.58,1009.24,213,19.22,1.35,-17,1
1668993025,30.20,983.60,1009.26,213,19.21,1.32,-18,1
1668993325,30.13,983.54,1009.21,213,19.20,1.28,-18,1
1668993625,30.27,983.46,1009.12,213,19.20,1.34,-17,1
1668993925,30.24,983.47,1009.14,213,19.19,1.32,-18,1
1668994225,30.29,983.43,1009.09,213,19.18,1.34,-18,1
1668994526,30.23,983.36,1009.02,213,19.18,1.31,-18,1
1668994826,30.34,983.37,1009.04,213,19.18,1.36,-18,1
1668995126,30.33,983.29,1008.96,213,19.18,1.36,-18,1
1668995426,30.29,983.32,1008.98,213,19.18,1.34,-18,1
1668995727,30.34,983.51,1009.18,213,19.18,1.36,-18,1
1668996027,30.29,983.59,1009.26,213,19.18,1.34,-18,1
1668996327,30.37,983.57,1009.23,213,19.18,1.37,-17,1
1668996627,30.40,983.58,1009.24,213,19.18,1.39,-18,1
1668997228,30.40,983.53,1009.20,213,19.18,1.39,-18,1
1668997528,30.38,983.53,1009.19,213,19.18,1.38,-18,1
1668997828,30.35,983.44,1009.11,213,19.18,1.37,-18,1
1668998128,30.47,983.43,1009.09,213,19.18,1.42,-18,1
1668998429,30.44,983.48,1009.14,213,19.18,1.41,-19,1
1668998729,30.46,983.34,1009.00,213,19.17,1.40,-18,1
1668999029,30.45,983.37,1009.03,213,19.17,1.40,-18,1
1668999630,30.46,983.21,1008.87,213,19.15,1.39,-17,1
1668999930,30.44,983.21,1008.87,213,19.14,1.37,-17,1
1669000230,30.46,983.23,1008.90,213,19.14,1.38,-18,1
1669000530,30.59,983.21,1008.87,213,19.14,1.44,-17,1
1669000830,30.50,983.18,1008.84,213,19.14,1.40,-17,1
1669001130,30.50,983.08,1008.74,213,19.13,1.39,-17,1
1669001431,30.53,983.00,1008.67,213,19.12,1.40,-17,1
1669001731,30.48,982.96,1008.62,213,19.11,1.37,-18,1
1669002031,30.45,982.92,1008.58,213,19.11,1.35,-18,1
1669002331,30.51,982.93,1008.59,213,19.10,1.37,-18,1
1669002631,30.51,982.95,1008.61,213,19.10,1.37,-17,1
1669002931,30.52,982.87,1008.54,213,19.09,1.36,-18,1
1669003232,30.48,982.92,1008.58,213,19.10,1.36,-18,1
1669003532,30.53,982.98,1008.64,213,19.09,1.37,-18,1
1669003832,30.55,983.06,1008.72,213,19.08,1.37,-18,1
1669004132,30.53,983.06,1008.73,213,19.08,1.36,-18,1
1669004433,30.56,983.00,1008.66,213,19.08,1.37,-18,1
1669004733,30.54,983.01,1008.67,213,19.07,1.36,-17,1
1669005033,30.54,983.05,1008.71,213,19.07,1.36,-18,1
1669005333,30.50,982.97,1008.63,213,19.07,1.34,-18,1
1669005934,30.53,982.76,1008.43,213,19.06,1.34,-18,1
1669006234,30.51,982.80,1008.46,213,19.05,1.33,-18,1
1669006534,30.50,982.79,1008.46,213,19.05,1.32,-18,1
1669006834,30.51,982.75,1008.41,213,19.04,1.32,-18,1
1669007135,30.49,982.69,1008.35,213,19.04,1.31,-17,1
1669007435,30.54,982.59,1008.25,213,19.03,1.32,-18,1
1669007735,30.51,982.59,1008.25,213,19.03,1.31,-17,1
1669008035,30.56,982.49,1008.15,213,19.02,1.32,-18,1
1669008336,30.53,982.51,1008.17,213,19.01,1.30,-17,1
1669008636,30.47,982.54,1008.20,213,19.01,1.27,-17,1
1669008936,30.47,982.49,1008.15,213,19.00,1.26,-17,1
1669009236,30.47,982.42,1008.09,213,19.00,1.26,-17,1
1669009537,30.44,982.28,1007.95,213,19.00,1.25,-17,1
1669009837,30.42,982.29,1007.95,213,18.99,1.23,-17,1
1669010137,30.42,982.28,1007.95,213,19.00,1.24,-17,1
1669010437,30.40,982.13,1007.79,213,18.99,1.22,-18,1
1669010737,30.41,982.03,1007.69,213,19.00,1.24,-18,1
1669011038,30.36,982.00,1007.66,213,18.99,1.21,-17,1
1669011338,30.33,982.06,1007.72,213,19.00,1.20,-18,1
1669011638,30.31,982.10,1007.76,213,19.00,1.19,-18,1
1669011938,30.32,982.11,1007.77,213,19.00,1.19,-17,1
1669012239,30.23,982.16,1007.82,213,19.00,1.15,-18,1
1669012539,30.32,982.17,1007.84,213,19.01,1.20,-18,1
1669012839,30.24,982.14,1007.80,213,19.02,1.18,-18,1
1669013139,30.15,982.13,1007.79,213,19.03,1.14,-18,1
1669013439,30.15,982.11,1007.78,213,19.04,1.15,-18,1
1669013740,30.06,982.17,1007.84,213,19.04,1.11,-18,1
1669014340,30.08,982.01,1007.67,213,19.06,1.14,-18,1
1669014640,30.02,982.03,1007.69,213,19.06,1.11,-18,1
1669014940,30.10,982.02,1007.68,213,19.07,1.15,-18,1
1669015240,30.01,981.97,1007.64,213,19.08,1.12,-17,1
1669015541,30.00,981.93,1007.60,213,19.08,1.12,-18,1
1669016141,29.92,981.90,1007.56,213,19.11,1.11,-18,1
1669016441,29.92,981.85,1007.52,213,19.13,1.12,-18,1
1669016741,29.83,981.86,1007.52,213,19.18,1.12,-19,1
1669017342,29.54,981.77,1007.43,213,19.39,1.17,-19,1
1669017642,29.37,981.70,1007.36,213,19.52,1.20,-18,1
1669017942,29.21,981.64,1007.31,213,19.65,1.24,-18,1
1669018243,29.22,981.58,1007.24,213,19.86,1.42,-19,1
1669018543,29.15,981.52,1007.18,213,20.06,1.57,-18,1
1669018843,29.06,981.48,1007.14,213,20.24,1.68,-18,1
1669019143,29.29,981.42,1007.09,213,20.52,2.03,-18,1
1669019444,29.57,981.47,1007.13,213,20.73,2.34,-18,1
1669019744,29.62,981.48,1007.14,213,20.96,2.57,-18,1
1669020044,29.69,981.43,1007.10,213,21.14,2.75,-17,1
1669020344,29.85,981.39,1007.05,213,21.24,2.92,-19,1
1669020645,30.21,981.40,1007.06,213,21.27,3.12,-18,1
1669020945,30.59,981.41,1007.08,213,21.30,3.32,-18,1
1669021245,30.67,981.39,1007.05,213,21.39,3.43,-18,1
1669021545,30.74,981.48,1007.15,213,21.50,3.56,-17,1
1669021846,30.78,981.47,1007.13,213,21.63,3.69,-18,1
1669022146,30.52,981.41,1007.07,213,21.84,3.75,-18,1
1669022446,30.54,981.39,1007.05,213,22.03,3.93,-19,1
1669022746,30.59,981.39,1007.05,213,22.13,4.04,-18,1
1669023047,30.66,981.40,1007.06,213,22.09,4.03,-18,1
1669023347,31.06,981.41,1007.08,213,22.04,4.18,-18,1
1669023647,31.28,981.43,1007.09,213,22.01,4.25,-18,1
1669023947,31.50,981.38,1007.04,213,21.95,4.30,-18,1
1669024248,31.44,981.31,1006.97,213,21.90,4.23,-18,1
1669024548,31.63,981.34,1007.01,213,21.67,4.11,-18,1
1669024848,31.69,981.30,1006.96,213,21.51,4.00,-18,1
1669025149,32.59,981.26,1006.92,213,21.44,4.34,-18,1
1669025752,33.92,981.18,1006.84,213,21.49,4.96,-18,1
1669026052,34.72,981.16,1006.82,213,21.53,5.32,-18,1
1669026353,33.97,981.16,1006.82,213,21.57,5.05,-18,1
1669026653,33.84,981.13,1006.79,213,21.60,5.02,-19,1
1669026953,35.19,981.09,1006.75,213,21.65,5.62,-18,1
1669027254,33.83,981.04,1006.70,213,21.68,5.09,-17,1
1669027554,35.63,981.07,1006.74,213,21.73,5.88,-18,1
1669027855,36.02,980.98,1006.65,213,21.77,6.07,-18,1
1669028155,36.29,980.94,1006.61,213,21.82,6.22,-19,1
1669028455,36.52,980.92,1006.58,213,21.89,6.37,-18,1
1669028756,36.11,980.95,1006.61,213,21.92,6.24,-18,1
1669029056,36.68,980.85,1006.51,213,21.92,6.46,-18,1
1669029657,35.95,980.73,1006.39,213,21.75,6.02,-18,1
1669030260,35.71,980.67,1006.33,213,21.57,5.77,-17,1
1669030561,35.19,980.68,1006.34,213,21.50,5.49,-17,1
1669030861,35.09,980.65,1006.31,213,21.42,5.38,-18,1
1669031161,34.90,980.67,1006.33,213,21.34,5.23,-19,1
1669031462,35.24,980.60,1006.27,213,21.32,5.35,-18,1
1669031762,35.58,980.54,1006.20,213,21.37,5.54,-17,1
1669032062,36.20,980.45,1006.11,213,21.41,5.82,-18,1
1669032363,36.15,980.39,1006.06,213,21.44,5.83,-17,1
1669032963,36.46,980.41,1006.07,213,21.51,6.01,-18,1
1669033264,36.65,980.46,1006.12,213,21.55,6.12,-18,1
1669033564,36.47,980.40,1006.06,213,21.57,6.07,-18,1
1669033865,36.79,980.40,1006.06,213,21.59,6.21,-18,1
1669034165,36.96,980.41,1006.07,213,21.61,6.30,-18,1
1669034465,36.95,980.41,1006.08,213,21.62,6.30,-18,1
1669034766,36.93,980.37,1006.03,213,21.63,6.31,-18,1
1669035066,37.42,980.38,1006.04,213,21.67,6.53,-17,1
1669035367,37.42,980.32,1005.98,213,21.68,6.54,-19,1
1669035667,37.46,980.29,1005.95,213,21.69,6.56,-17,1
1669035967,37.20,980.31,1005.97,213,21.71,6.48,-18,1
1669036268,37.01,980.28,1005.94,213,21.68,6.38,-17,1
1669036568,36.58,980.29,1005.96,213,21.61,6.15,-18,1
1669036869,36.37,980.27,1005.94,213,21.53,6.00,-17,1
1669037169,36.20,980.30,1005.97,213,21.45,5.86,-18,1
1669037469,36.11,980.27,1005.93,213,21.38,5.76,-18,1
1669037770,35.95,980.29,1005.95,213,21.29,5.61,-17,1
1669038070,35.81,980.27,1005.93,213,21.23,5.50,-19,1
1669038371,35.59,980.29,1005.95,213,21.16,5.35,-18,1
1669038671,35.48,980.29,1005.95,213,21.11,5.27,-18,1
1669038971,35.24,980.22,1005.89,213,21.05,5.12,-18,1
1669039272,35.28,980.17,1005.84,213,20.99,5.08,-18,1
1669039572,35.14,980.07,1005.73,213,20.94,4.98,-19,1
1669039873,35.04,980.09,1005.75,213,20.90,4.90,-17,1
1669040173,34.93,980.04,1005.70,213,20.85,4.81,-18,1
1669040473,34.83,980.05,1005.71,213,20.80,4.73,-18,1
1669040774,34.78,980.00,1005.66,213,20.77,4.68,-18,1
1669041074,34.64,980.05,1005.71,213,20.72,4.58,-18,1
1669041375,34.59,980.07,1005.73,213,20.69,4.53,-18,1
1669041675,34.51,980.13,1005.79,213,20.65,4.46,-18,1
1669041975,34.50,980.17,1005.84,213,20.61,4.42,-19,1
1669042276,34.45,980.19,1005.86,213,20.58,4.38,-18,1
1669042576,34.36,980.23,1005.89,213,20.55,4.31,-18,1
1669042877,34.31,980.23,1005.89,213,20.52,4.27,-18,1
1669043177,34.24,980.25,1005.91,213,20.49,4.21,-18,1
1669043477,34.22,980.27,1005.93,213,20.47,4.18,-18,1
1669043778,34.15,980.24,1005.90,213,20.45,4.14,-18,1
1669044078,34.10,980.20,1005.86,213,20.43,4.10,-17,1
1669044378,34.14,980.23,1005.89,213,20.41,4.10,-18,1
1669044679,34.99,980.28,1005.94,213,20.40,4.44,-18,1
1669044979,35.89,980.33,1006.00,213,20.38,4.78,-17,1
1669045580,36.57,980.28,1005.94,213,20.33,5.01,-18,1
1669045880,36.46,980.23,1005.90,213,20.30,4.94,-19,1
1669046181,36.43,980.17,1005.83,213,20.28,4.91,-18,1
1669046481,36.38,980.15,1005.81,213,20.26,4.87,-18,1
1669046782,36.27,980.19,1005.85,213,20.24,4.81,-18,1
1669047082,36.12,980.16,1005.82,213,20.23,4.75,-18,1
1669047382,36.00,980.20,1005.86,213,20.20,4.67,-18,1
1669047683,35.85,980.22,1005.88,213,20.19,4.60,-17,1
1669047983,35.75,980.22,1005.88,213,20.18,4.55,-17,1
1669048284,35.54,980.25,1005.91,213,20.16,4.45,-17,1
1669048884,35.42,980.30,1005.97,213,20.13,4.37,-18,1
1669049185,35.29,980.39,1006.05,213,20.12,4.32,-18,1
1669049485,35.13,980.39,1006.05,213,20.10,4.23,-18,1
1669049785,35.10,980.39,1006.05,213,20.09,4.21,-18,1
1669050086,35.02,980.41,1006.07,213,20.08,4.17,-19,1
1669050386,34.94,980.41,1006.08,213,20.07,4.13,-18,1
1669050687,34.86,980.42,1006.08,213,20.06,4.09,-18,1
1669050987,34.74,980.40,1006.06,213,20.05,4.03,-19,1
1669051287,34.72,980.43,1006.09,213,20.04,4.01,-18,1
1669051587,34.65,980.45,1006.11,213,20.03,3.98,-18,1
1669051888,34.60,980.52,1006.18,213,20.02,3.94,-19,1
1669052188,34.53,980.50,1006.16,213,20.00,3.90,-19,1
1669052488,34.47,980.52,1006.19,213,20.00,3.87,-18,1
1669052789,34.45,980.58,1006.24,213,19.99,3.86,-18,1
1669053089,34.43,980.61,1006.27,213,19.98,3.84,-18,1
1669053390,34.39,980.56,1006.22,213,19.97,3.82,-19,1
1669053690,34.33,980.52,1006.18,213,19.96,3.78,-18,1
1669053990,34.32,980.47,1006.13,213,19.95,3.77,-18,1
1669054290,34.29,980.47,1006.13,213,19.95,3.76,-18,1
1669054891,34.29,980.47,1006.13,213,19.93,3.74,-18,1
1669055191,35.32,980.50,1006.17,213,20.03,4.25,-20,1
1669055792,37.35,980.54,1006.20,213,20.44,5.41,-18,1
1669056092,39.29,980.45,1006.11,213,20.55,6.24,-18,1
1669056392,40.56,980.48,1006.14,213,20.68,6.82,-18,1
1669056693,39.11,980.50,1006.16,213,20.79,6.39,-18,1
1669056993,40.39,980.56,1006.23,213,20.94,6.99,-18,1
1669057293,41.52,980.56,1006.22,213,21.10,7.54,-18,1
1669057593,42.43,980.57,1006.23,213,21.24,7.98,-18,1
1669057893,43.22,980.60,1006.26,213,21.39,8.39,-18,1
1669058194,43.80,980.60,1006.26,213,21.54,8.72,-18,1
1669058494,44.23,980.71,1006.38,213,21.67,8.99,-18,1
1669058794,44.66,980.79,1006.46,213,21.80,9.25,-17,1
1669059094,45.03,980.77,1006.43,213,21.92,9.48,-19,1
1669059394,45.29,980.75,1006.41,213,22.02,9.65,-17,1
1669059695,45.56,980.75,1006.41,213,22.13,9.84,-18,1
1669059995,45.75,980.77,1006.44,213,22.23,10.00,-18,1
1669060295,45.92,980.83,1006.49,213,22.33,10.14,-19,1
1669060595,46.06,980.87,1006.53,213,22.42,10.27,-18,1
1669060895,46.32,980.90,1006.56,213,22.51,10.44,-19,1
1669061196,46.41,980.94,1006.60,213,22.59,10.54,-18,1
1669061496,46.51,980.98,1006.65,213,22.66,10.64,-18,1
1669061796,47.10,981.01,1006.67,213,22.68,10.84,-18,1
1669062096,45.90,981.03,1006.70,213,22.64,10.42,-18,1
1669062397,45.76,981.06,1006.72,213,22.56,10.30,-18,1
1669062697,45.23,981.04,1006.70,213,22.45,10.03,-27,1
1669062997,44.90,981.07,1006.73,213,22.31,9.79,-17,1
1669063297,44.10,981.10,1006.76,213,22.18,9.40,-18,1
1669063598,43.84,981.13,1006.79,213,22.05,9.20,-17,1
1669063898,43.48,981.15,1006.82,213,21.92,8.96,-18,1
1669064198,43.17,981.06,1006.72,213,21.82,8.76,-18,1
1669064798,42.63,981.15,1006.81,213,21.65,8.42,-18,1
1669065098,42.39,981.12,1006.78,213,21.57,8.27,-17,1
1669065399,42.06,981.11,1006.78,213,21.48,8.07,-18,1
1669065699,41.78,981.11,1006.77,213,21.40,7.90,-17,1
1669065999,41.52,981.10,1006.77,213,21.32,7.74,-17,1
1669066299,41.24,981.19,1006.85,213,21.25,7.57,-18,1
1669066599,41.00,981.15,1006.81,213,21.19,7.43,-17,1
1669066899,40.76,981.17,1006.83,213,21.14,7.30,-17,1
1669067199,40.55,981.20,1006.86,213,21.08,7.18,-17,1
1669067499,40.33,981.21,1006.87,213,21.03,7.05,-17,1
1669067799,40.15,981.23,1006.89,213,20.98,6.94,-18,1
1669068100,39.97,981.22,1006.88,213,20.91,6.81,-17,1
1669068400,39.78,981.26,1006.92,213,20.87,6.71,-17,1
1669068700,39.61,981.25,1006.91,213,20.84,6.62,-18,1
1669069000,39.51,981.12,1006.78,213,20.77,6.52,-18,1
1669069600,39.17,981.22,1006.89,213,20.70,6.33,-17,1
1669069900,39.05,981.22,1006.88,213,20.67,6.26,-17,1
1669070200,38.89,981.21,1006.87,213,20.64,6.17,-17,1
1669070500,38.72,981.19,1006.85,213,20.61,6.08,-18,1
1669070800,38.61,981.20,1006.86,213,20.58,6.02,-17,1
1669071101,38.48,981.20,1006.86,213,20.54,5.93,-17,1
1669071401,38.38,981.22,1006.88,213,20.50,5.86,-17,1
1669071701,38.27,981.19,1006.85,213,20.48,5.80,-17,1
1669072001,38.15,981.16,1006.82,213,20.44,5.72,-17,1
1669072301,38.07,981.07,1006.73,213,20.42,5.67,-17,1
1669072602,37.95,981.01,1006.67,213,20.39,5.60,-17,1
1669072902,37.85,980.96,1006.62,213,20.36,5.53,-17,1
1669073202,37.75,980.94,1006.61,213,20.33,5.47,-17,1
1669073502,37.65,980.88,1006.54,213,20.31,5.41,-17,1
1669073802,37.56,980.79,1006.46,213,20.29,5.36,-17,1
1669074103,37.44,980.75,1006.41,213,20.27,5.30,-17,1
1669074403,37.36,980.69,1006.35,213,20.25,5.25,-17,1
1669075303,37.08,980.57,1006.23,213,20.18,5.08,-17,1
1669075903,36.92,980.58,1006.25,213,20.15,4.99,-18,1
1669076203,36.83,980.58,1006.24,213,20.14,4.95,-18,1
1669076504,36.75,980.49,1006.16,213,20.12,4.90,-17,1
1669076804,36.66,980.58,1006.24,213,20.10,4.84,-17,1
1669077104,36.56,980.64,1006.30,213,20.09,4.79,-17,1
1669077404,36.47,980.73,1006.39,213,20.07,4.74,-17,1
1669077704,36.39,980.70,1006.37,213,20.05,4.69,-18,1
1669078004,36.31,980.75,1006.42,213,20.04,4.65,-17,1
1669078304,36.25,980.81,1006.47,213,20.01,4.60,-17,1
1669078604,36.18,980.85,1006.51,213,19.98,4.55,-17,1
1669078904,36.11,980.82,1006.49,213,19.97,4.51,-17,1
1669079205,36.05,980.82,1006.49,213,19.96,4.48,-17,1
1669079505,35.99,980.86,1006.53,213,19.95,4.44,-17,1
1669079805,35.90,980.94,1006.60,213,19.94,4.40,-17,1
1669080105,35.83,980.99,1006.66,213,19.93,4.36,-17,1
1669080705,35.69,981.02,1006.69,213,19.90,4.28,-17,1
1669081005,35.62,981.01,1006.67,213,19.88,4.24,-17,1
1669081306,35.55,981.05,1006.71,213,19.87,4.20,-17,1
1669081906,35.52,980.90,1006.56,213,19.84,4.16,-17,1
1669082206,35.37,980.85,1006.51,213,19.81,4.07,-17,1
1669082506,35.33,980.83,1006.50,213,19.81,4.06,-17,1
1669082806,35.22,980.77,1006.44,213,19.80,4.00,-17,1
1669083107,35.20,980.84,1006.50,213,19.80,4.00,-17,1
1669083407,35.35,980.79,1006.46,213,19.78,4.04,-17,1
1669083707,35.10,980.69,1006.36,213,19.77,3.93,-17,1
1669084007,35.17,980.68,1006.34,213,19.76,3.95,-17,1
1669084307,34.94,980.66,1006.32,213,19.76,3.85,-17,1
1669084608,34.90,980.59,1006.25,213,19.74,3.82,-17,1
1669084908,34.88,980.57,1006.24,213,19.74,3.81,-17,1
1669085511,34.83,980.50,1006.17,213,19.71,3.77,-17,1
1669085811,34.76,980.57,1006.23,213,19.71,3.74,-17,1
1669086112,34.98,980.57,1006.23,213,19.70,3.82,-18,1
1669086412,34.84,980.46,1006.12,213,19.69,3.75,-17,1
1669086712,34.66,980.41,1006.07,213,19.68,3.67,-17,1
1669087012,34.60,980.38,1006.04,213,19.67,3.64,-17,1
1669087312,34.72,980.49,1006.16,213,19.67,3.68,-17,1
1669087613,34.51,980.59,1006.25,213,19.65,3.58,-17,1
1669087913,34.48,980.56,1006.22,213,19.65,3.57,-18,1
1669088213,34.42,980.46,1006.12,213,19.64,3.54,-17,1
1669088513,34.67,980.47,1006.13,213,19.64,3.64,-17,1
1669088814,34.40,980.45,1006.11,213,19.62,3.51,-17,1
1669089114,34.52,980.34,1006.01,213,19.61,3.55,-17,1
1669089414,34.35,980.43,1006.09,213,19.61,3.48,-18,1
1669089714,34.31,980.44,1006.10,213,19.61,3.46,-17,1
1669090015,34.27,980.50,1006.16,213,19.61,3.45,-18,1
1669090315,34.24,980.49,1006.16,213,19.60,3.43,-17,1
1669090615,34.24,980.44,1006.10,213,19.60,3.43,-17,1
1669090915,34.16,980.47,1006.13,213,19.60,3.39,-17,1
1669091215,34.14,980.41,1006.07,213,19.61,3.39,-18,1
1669091516,34.09,980.31,1005.97,213,19.60,3.37,-17,1
1669091816,34.09,980.29,1005.95,213,19.59,3.36,-17,1
1669092116,34.13,980.35,1006.02,213,19.59,3.37,-17,1
1669092416,34.04,980.33,1005.99,213,19.58,3.32,-17,1
1669092716,34.04,980.30,1005.96,213,19.57,3.32,-17,1
1669093017,34.04,980.31,1005.97,213,19.57,3.32,-18,1
1669093317,33.99,980.32,1005.98,213,19.56,3.29,-17,1
1669093617,33.98,980.31,1005.97,213,19.56,3.28,-17,1
1669093917,33.92,980.36,1006.03,213,19.56,3.26,-17,1
1669094218,33.94,980.35,1006.01,213,19.55,3.26,-17,1
1669094518,33.93,980.43,1006.09,213,19.55,3.26,-18,1
1669094818,33.83,980.40,1006.07,213,19.56,3.22,-17,1
1669095118,33.86,980.31,1005.98,213,19.54,3.22,-17,1
1669095418,33.84,980.30,1005.97,213,19.54,3.21,-17,1
1669096019,33.80,980.37,1006.04,213,19.54,3.19,-18,1
1669096319,33.79,980.39,1006.05,213,19.53,3.18,-16,1
1669096619,33.75,980.38,1006.04,213,19.53,3.16,-18,1
1669097220,33.69,980.43,1006.09,213,19.52,3.13,-18,1
1669097520,33.88,980.47,1006.13,213,19.52,3.21,-17,1
1669097820,33.60,980.44,1006.10,213,19.53,3.10,-18,1
1669098120,33.85,980.52,1006.19,213,19.53,3.20,-17,1
1669098421,33.49,980.53,1006.19,213,19.52,3.04,-17,1
1669098721,33.48,980.55,1006.21,213,19.53,3.05,-18,1
1669099021,33.50,980.70,1006.36,213,19.54,3.07,-17,1
1669099321,33.34,980.64,1006.30,213,19.55,3.00,-18,1
1669099622,33.28,980.61,1006.28,213,19.56,2.99,-17,1
1669100222,33.27,980.64,1006.30,213,19.58,3.00,-18,1
1669100523,33.17,980.67,1006.33,213,19.60,2.98,-18,1
1669100823,33.12,980.75,1006.41,213,19.61,2.96,-17,1
1669101123,32.99,980.80,1006.47,213,19.61,2.91,-17,1
1669101424,32.98,980.79,1006.45,213,19.63,2.92,-18,1
1669101724,32.84,980.94,1006.60,213,19.67,2.90,-17,1
1669102025,32.89,980.99,1006.66,213,19.70,2.94,-19,1
1669102325,32.85,981.01,1006.67,213,19.72,2.95,-18,1
1669102625,32.79,980.97,1006.63,213,19.75,2.95,-19,1
1669102926,32.59,980.94,1006.60,213,19.79,2.90,-19,1
1669103226,32.48,980.85,1006.51,213,19.86,2.91,-18,1
1669103827,32.02,980.73,1006.39,213,20.12,2.93,-17,1
1669104127,31.77,980.89,1006.56,213,20.26,2.95,-17,1
1669104428,31.39,980.87,1006.53,213,20.48,2.97,-18,1
1669104728,31.09,980.87,1006.54,213,20.68,3.01,-17,1
1669105028,30.85,981.03,1006.69,213,20.85,3.05,-17,1
1669105329,30.56,980.90,1006.56,213,21.02,3.06,-17,1
1669105629,30.35,980.93,1006.60,213,21.15,3.08,-17,1
1669105929,30.19,980.96,1006.62,213,21.27,3.11,-20,1
1669106230,30.06,981.07,1006.74,213,21.38,3.14,-17,1
1669106831,29.79,981.23,1006.89,213,21.58,3.19,-17,1
1669107431,29.70,981.14,1006.81,213,21.73,3.27,-18,1
1669107732,29.66,981.19,1006.85,213,21.80,3.31,-17,1
1669108032,29.58,981.10,1006.76,213,21.89,3.35,-18,1
1669108332,29.55,981.00,1006.67,213,21.91,3.35,-18,1
1669108632,29.44,980.95,1006.62,213,22.00,3.38,-17,1
1669108933,29.45,981.02,1006.68,213,22.02,3.40,-17,1
1669109233,29.44,981.03,1006.69,213,22.05,3.42,-17,1
1669109533,29.51,981.03,1006.69,213,22.05,3.46,-18,1
1669109834,29.63,980.99,1006.65,213,22.04,3.51,-17,1
1669110134,29.66,981.02,1006.68,213,22.06,3.54,-17,1
1669110435,29.65,980.98,1006.64,213,22.06,3.53,-17,1
1669111035,30.59,980.89,1006.55,213,22.08,3.99,-19,1
1669111335,31.61,980.79,1006.46,213,22.33,4.68,-19,1
1669111636,34.28,980.79,1006.45,213,22.51,6.00,-19,1
1669111936,36.03,980.80,1006.46,213,22.67,6.87,-18,1
1669112237,36.94,980.74,1006.41,213,22.79,7.34,-19,1
1669112537,37.62,980.70,1006.37,213,22.90,7.70,-19,1
1669112837,36.17,980.68,1006.35,213,23.00,7.21,-18,1
1669113138,36.85,980.71,1006.38,213,23.11,7.59,-18,1
1669113438,37.34,980.70,1006.37,213,23.21,7.87,-18,1
1669113738,37.74,980.72,1006.39,213,23.31,8.11,-18,1
1669114039,36.93,980.70,1006.36,213,23.39,7.87,-18,1
1669114639,38.45,980.30,1005.96,213,23.53,8.58,-18,1
1669114940,39.29,980.36,1006.02,213,23.60,8.97,-19,1
1669115240,40.21,980.47,1006.13,213,23.66,9.36,-18,1
1669115541,39.89,980.35,1006.01,213,23.72,9.30,-18,1
1669115841,39.81,980.13,1005.80,213,23.77,9.31,-19,1
1669116141,40.56,980.23,1005.90,213,23.82,9.64,-19,1
1669116442,40.72,980.34,1006.01,213,23.88,9.75,-20,1
1669116742,41.95,980.38,1006.05,213,23.91,10.22,-19,1
1669117042,40.63,980.30,1005.96,213,23.80,9.64,-19,1
1669117343,39.52,980.29,1005.96,213,23.62,9.07,-21,1
1669117643,40.34,980.20,1005.86,213,23.43,9.21,-19,1
1669117944,40.98,980.23,1005.90,213,23.32,9.34,-19,1
1669118244,41.07,980.24,1005.90,213,23.23,9.29,-19,1
1669118544,41.02,980.23,1005.89,213,23.17,9.22,-19,1
1669118845,40.99,980.20,1005.86,213,23.12,9.17,-20,1
1669119145,41.00,980.23,1005.89,213,23.05,9.11,-19,1
1669119746,40.63,980.20,1005.86,213,22.94,8.87,-19,1
1669120046,40.39,980.13,1005.79,213,22.89,8.74,-18,1
1669120347,40.33,980.09,1005.75,213,22.84,8.67,-19,1
1669120647,40.28,979.98,1005.65,213,22.79,8.61,-18,1
1669120947,40.08,979.88,1005.54,213,22.75,8.50,-18,1
1669121248,39.96,979.83,1005.49,213,22.69,8.40,-18,1
1669121548,39.91,979.77,1005.43,213,22.68,8.38,-18,1
1669121849,39.95,979.68,1005.34,213,22.66,8.37,-20,1
1669122149,39.92,979.64,1005.31,213,22.61,8.32,-18,1
1669122449,39.21,979.66,1005.32,213,22.55,8.00,-18,1
1669122750,37.79,979.72,1005.39,213,22.44,7.36,-19,1
1669123050,37.58,979.82,1005.49,213,22.33,7.18,-19,1
1669123350,37.79,979.80,1005.47,213,22.22,7.16,-18,1
1669123651,37.82,979.80,1005.46,213,22.11,7.08,-18,1
1669123951,37.91,979.73,1005.39,213,22.00,7.02,-18,1
1669124251,39.25,979.71,1005.37,213,22.06,7.58,-19,1
1669124552,39.66,979.72,1005.38,213,22.13,7.79,-18,1
1669124852,39.74,979.76,1005.42,213,22.20,7.88,-17,1
1669125153,40.62,979.81,1005.48,213,22.27,8.27,-18,1
1669125453,40.38,979.75,1005.42,213,22.31,8.22,-20,1
1669125754,41.25,979.72,1005.38,213,22.37,8.59,-18,1
1669126054,40.73,979.75,1005.41,213,22.41,8.43,-18,1
1669126354,41.34,979.72,1005.38,213,22.47,8.71,-17,1
1669126655,41.32,979.63,1005.30,213,22.51,8.74,-18,1
1669126955,41.92,979.64,1005.31,213,22.57,9.00,-18,1
1669127255,41.76,979.67,1005.33,213,22.59,8.96,-18,1
1669127556,41.06,979.71,1005.38,213,22.60,8.72,-18,1
1669127856,42.43,979.74,1005.40,213,22.63,9.24,-18,1
1669128157,41.78,979.75,1005.41,213,22.65,9.02,-18,1
1669128457,42.82,979.74,1005.41,213,22.67,9.41,-18,1
1669128757,43.33,979.75,1005.41,213,22.70,9.61,-17,1
1669129058,43.40,979.84,1005.50,213,22.73,9.66,-18,1
1669129358,41.08,979.84,1005.50,213,22.68,8.80,-18,1
1669129958,40.31,979.83,1005.49,213,22.44,8.31,-18,1
1669130258,40.37,979.85,1005.52,213,22.31,8.21,-18,1
1669130859,40.24,980.05,1005.72,213,22.10,7.98,-18,1
1669131159,39.25,980.03,1005.69,213,22.00,7.52,-18,1
1669131459,39.00,980.01,1005.67,213,21.90,7.34,-18,1
1669131759,40.58,979.99,1005.65,213,21.81,7.84,-19,1
1669132060,40.74,979.99,1005.65,213,21.72,7.82,-18,1
1669132360,40.53,980.00,1005.66,213,21.65,7.68,-17,1
1669132660,40.42,980.00,1005.67,213,21.59,7.58,-18,1
1669132960,40.13,980.07,1005.73,213,21.53,7.43,-18,1
1669133261,39.92,980.17,1005.83,213,21.46,7.29,-18,1
1669133561,39.70,980.15,1005.81,213,21.41,7.16,-18,1
1669133861,39.55,980.15,1005.81,213,21.36,7.06,-18,1
1669134161,39.33,980.18,1005.84,213,21.31,6.94,-18,1
1669134461,39.13,980.18,1005.84,213,21.26,6.82,-18,1
1669134762,39.03,980.15,1005.82,213,21.21,6.73,-18,1
1669135062,38.82,980.05,1005.72,213,21.16,6.61,-18,1
1669135362,38.71,980.17,1005.84,213,21.12,6.53,-18,1
1669135963,38.33,980.36,1006.03,213,21.06,6.34,-19,1
1669136263,38.16,980.31,1005.97,213,21.02,6.24,-18,1
1669136563,38.03,980.28,1005.94,213,20.98,6.15,-18,1
1669136863,37.89,980.27,1005.93,213,20.94,6.06,-18,1
1669137164,37.77,980.29,1005.96,213,20.91,5.99,-19,1
1669137464,37.62,980.32,1005.98,213,20.89,5.91,-18,1
1669137764,37.48,980.31,1005.98,213,20.86,5.84,-17,1
1669138064,37.38,980.30,1005.97,213,20.84,5.78,-18,1
1669138364,37.20,980.31,1005.98,213,20.80,5.68,-18,1
1669138665,37.12,980.38,1006.04,213,20.78,5.63,-17,1
1669138965,37.03,980.34,1006.01,213,20.76,5.57,-18,1
1669139265,36.93,980.34,1006.00,213,20.73,5.51,-17,1
1669139566,36.77,980.38,1006.04,213,20.72,5.43,-17,1
1669139866,36.70,980.40,1006.06,213,20.69,5.38,-18,1
1669140166,36.66,980.45,1006.11,213,20.66,5.34,-17,1
1669141067,36.31,980.51,1006.17,213,20.61,5.16,-17,1
1669141367,36.25,980.55,1006.22,213,20.58,5.11,-17,1
1669141967,36.09,980.67,1006.33,213,20.54,5.01,-17,1
1669142268,36.00,980.61,1006.28,213,20.53,4.96,-17,1
1669142568,35.87,980.55,1006.21,213,20.50,4.89,-17,1
1669142868,35.83,980.52,1006.18,213,20.49,4.86,-17,1
1669143168,35.71,980.46,1006.12,213,20.47,4.79,-17,1
1669143469,35.64,980.51,1006.18,213,20.45,4.75,-17,1
1669143769,35.59,980.56,1006.22,213,20.43,4.71,-17,1
1669144069,35.51,980.57,1006.23,213,20.42,4.67,-18,1
1669144370,35.44,980.55,1006.22,213,20.40,4.62,-17,1
1669144670,35.39,980.60,1006.26,213,20.39,4.59,-17,1
1669144970,35.33,980.63,1006.29,213,20.37,4.55,-16,1
1669145270,35.29,980.71,1006.37,213,20.36,4.53,-17,1
1669145571,35.22,980.73,1006.39,213,20.34,4.48,-18,1
1669145871,35.22,980.72,1006.38,213,20.32,4.46,-16,1
1669146171,35.15,980.73,1006.40,213,20.31,4.43,-16,1
1669146471,35.13,980.70,1006.36,213,20.29,4.40,-16,1
1669146772,35.11,980.76,1006.42,213,20.29,4.39,-17,1
1669147372,34.95,980.79,1006.46,213,20.25,4.29,-16,1
1669147672,34.95,980.84,1006.50,213,20.25,4.29,-16,1
1669147972,34.87,980.95,1006.61,213,20.23,4.24,-17,1
1669148273,34.82,980.93,1006.59,213,20.22,4.21,-17,1
1669148573,34.81,980.93,1006.59,213,20.21,4.20,-17,1
1669148873,34.76,980.95,1006.61,213,20.19,4.16,-18,1
1669149173,34.72,980.94,1006.61,213,20.18,4.14,-17,1
1669149474,34.70,980.90,1006.56,213,20.17,4.12,-18,1
1669149774,34.65,980.83,1006.49,213,20.16,4.09,-17,1
1669150074,34.57,980.77,1006.44,213,20.14,4.04,-18,1
1669150375,34.58,980.82,1006.48,213,20.13,4.04,-17,1
1669150675,34.54,980.89,1006.55,213,20.13,4.02,-18,1
1669150975,34.49,980.95,1006.61,213,20.11,3.98,-18,1
1669151275,34.47,980.96,1006.62,213,20.10,3.96,-19,1
1669151575,34.43,980.93,1006.60,213,20.09,3.94,-18,1
1669151876,34.43,980.95,1006.61,213,20.08,3.93,-19,1
1669152176,34.41,980.96,1006.62,213,20.06,3.90,-18,1
1669152476,34.31,981.01,1006.68,213,20.05,3.85,-18,1
1669152776,34.28,980.98,1006.65,213,20.05,3.84,-18,1
1669153076,34.28,980.91,1006.57,213,20.03,3.82,-18,1
1669153377,34.24,980.97,1006.63,213,20.02,3.80,-18,1
1669153677,34.20,980.98,1006.64,213,20.01,3.77,-18,1
1669153977,34.21,981.01,1006.67,213,20.00,3.77,-18,1
1669154278,34.21,980.99,1006.65,213,19.99,3.76,-18,1
1669154578,34.21,981.06,1006.72,213,19.98,3.75,-17,1
1669155178,34.13,980.92,1006.59,213,19.96,3.70,-18,1
1669155478,34.06,980.90,1006.56,213,19.96,3.67,-18,1
1669155779,34.08,980.89,1006.55,213,19.94,3.66,-18,1
1669156079,34.04,980.88,1006.54,213,19.94,3.64,-18,1
1669156379,34.07,980.90,1006.56,213,19.93,3.65,-18,1
1669156679,34.01,980.96,1006.62,213,19.93,3.62,-18,1
1669156980,34.02,981.00,1006.67,213,19.92,3.62,-18,1
1669157280,33.99,981.11,1006.77,213,19.92,3.61,-18,1
1669157580,33.95,981.09,1006.75,213,19.90,3.57,-19,1
1669157880,33.91,981.01,1006.68,213,19.90,3.56,-18,1
1669158180,33.88,981.01,1006.68,213,19.90,3.54,-18,1
1669158481,33.87,981.01,1006.67,213,19.89,3.53,-18,1
1669158781,33.88,981.09,1006.75,213,19.89,3.53,-18,1
1669159081,33.79,981.06,1006.72,213,19.88,3.49,-18,1
1669159682,33.79,981.06,1006.72,213,19.86,3.47,-18,1
1669159982,33.75,980.94,1006.60,213,19.86,3.45,-18,1
1669160282,33.75,980.91,1006.58,213,19.84,3.44,-18,1
1669160582,33.86,980.93,1006.59,213,19.83,3.47,-18,1
1669160883,33.74,980.92,1006.58,213,19.82,3.41,-18,1
1669161183,33.73,980.91,1006.57,213,19.82,3.41,-18,1
1669161483,33.74,980.83,1006.49,213,19.81,3.40,-18,1
1669161783,33.67,980.81,1006.47,213,19.81,3.37,-18,1
1669162084,33.67,980.79,1006.45,213,19.80,3.37,-18,1
1669162384,33.67,980.83,1006.49,213,19.79,3.36,-18,1
1669162684,33.73,980.84,1006.51,213,19.80,3.39,-18,1
1669162984,33.63,980.80,1006.46,213,19.79,3.34,-18,1
1669163284,33.65,980.85,1006.52,213,19.78,3.34,-18,1
1669163585,33.68,980.80,1006.46,213,19.78,3.35,-18,1
1669163885,33.59,980.89,1006.56,213,19.76,3.30,-18,1
1669164185,33.59,980.86,1006.53,213,19.76,3.30,-18,1
1669164485,33.59,980.94,1006.60,213,19.75,3.29,-18,1
1669164786,33.55,980.95,1006.62,213,19.74,3.26,-18,1
1669165086,33.55,981.01,1006.67,213,19.74,3.26,-18,1
1669165386,33.51,981.03,1006.70,213,19.73,3.24,-19,1
1669165686,33.45,980.98,1006.65,213,19.75,3.23,-18,1
1669165987,33.49,980.90,1006.57,213,19.74,3.23,-18,1
1669166287,33.41,980.86,1006.53,213,19.75,3.21,-18,1
1669166587,33.40,980.84,1006.50,213,19.74,3.20,-18,1
1669166887,33.43,980.77,1006.44,213,19.73,3.20,-18,1
1669167488,33.38,980.74,1006.40,213,19.73,3.18,-18,1
1669167788,33.35,980.77,1006.43,213,19.72,3.16,-17,1
1669168088,33.37,980.84,1006.50,213,19.72,3.17,-18,1
1669168389,33.31,980.87,1006.53,213,19.71,3.14,-18,1
1669168989,33.30,980.93,1006.59,213,19.71,3.13,-17,1
1669169290,33.26,980.90,1006.56,213,19.71,3.11,-18,1
1669169590,33.21,980.85,1006.51,213,19.71,3.09,-18,1
1669170190,33.20,980.72,1006.38,213,19.70,3.08,-18,1
1669170490,33.17,980.75,1006.42,213,19.70,3.06,-18,1
1669171091,33.14,980.80,1006.46,213,19.69,3.05,-18,1
1669171391,33.28,980.79,1006.46,213,19.69,3.10,-18,1
1669171992,33.14,980.76,1006.42,213,19.69,3.05,-18,1
1669172292,33.10,980.74,1006.40,213,19.69,3.03,-18,1
1669172592,33.14,980.76,1006.42,213,19.69,3.05,-18,1
1669172892,33.12,980.78,1006.44,213,19.69,3.04,-17,1
1669173193,33.11,980.75,1006.41,213,19.69,3.03,-18,1
1669173493,33.09,980.71,1006.38,213,19.69,3.02,-18,1
1669173793,33.08,980.71,1006.37,213,19.68,3.01,-18,1
1669174093,33.30,980.77,1006.43,213,19.68,3.10,-18,1
1669174393,33.07,980.76,1006.42,213,19.69,3.01,-17,1
1669174694,33.05,980.75,1006.41,213,19.68,3.00,-18,1
1669174994,33.06,980.73,1006.39,213,19.67,2.99,-18,1
1669175294,33.09,980.74,1006.40,213,19.67,3.00,-18,1
1669175594,33.09,980.69,1006.35,213,19.65,2.99,-18,1
1669175895,33.04,980.71,1006.37,213,19.65,2.97,-17,1
1669176195,33.02,980.67,1006.33,213,19.64,2.95,-18,1
1669176495,33.02,980.66,1006.32,213,19.63,2.94,-18,1
1669176795,33.00,980.65,1006.32,213,19.62,2.92,-18,1
1669177096,33.01,980.67,1006.33,213,19.61,2.92,-18,1
1669177396,33.03,980.67,1006.34,213,19.60,2.92,-17,1
1669177696,33.06,980.68,1006.34,213,19.59,2.92,-17,1
1669177996,33.06,980.73,1006.40,213,19.59,2.92,-18,1
1669178597,33.03,980.72,1006.39,213,19.57,2.89,-17,1
1669178897,33.02,980.73,1006.39,213,19.57,2.89,-18,1
1669179197,33.00,980.74,1006.40,213,19.57,2.88,-17,1
1669179497,33.02,980.79,1006.45,213,19.57,2.89,-18,1
1669179798,32.99,980.75,1006.41,213,19.56,2.87,-17,1
1669180098,33.00,980.73,1006.39,213,19.55,2.86,-17,1
1669180398,33.00,980.69,1006.35,213,19.55,2.86,-17,1
1669180698,32.99,980.80,1006.46,213,19.54,2.85,-17,1
1669180998,33.01,980.85,1006.51,213,19.54,2.86,-18,1
1669181299,32.99,980.84,1006.50,213,19.53,2.84,-17,1
1669181599,32.97,980.88,1006.54,213,19.52,2.82,-17,1
1669181899,32.99,980.86,1006.52,213,19.52,2.83,-17,1
1669182199,33.00,980.86,1006.52,213,19.51,2.82,-18,1
1669182500,32.99,980.95,1006.62,213,19.52,2.83,-17,1
1669182800,32.96,981.00,1006.66,213,19.52,2.82,-18,1
1669183100,32.96,980.93,1006.59,213,19.51,2.81,-18,1
1669183400,32.99,981.02,1006.68,213,19.52,2.83,-18,1
1669183701,33.01,981.06,1006.73,213,19.52,2.84,-18,1
1669184001,32.99,981.18,1006.85,213,19.52,2.83,-17,1
1669184301,33.03,981.35,1007.02,213,19.53,2.86,-18,1
1669184601,33.15,981.43,1007.10,213,19.53,2.91,-18,1
1669184902,33.26,981.45,1007.11,213,19.53,2.95,-19,1
1669185202,34.03,981.45,1007.11,213,19.55,3.30,-18,1
1669185502,34.71,981.42,1007.08,213,19.60,3.62,-17,1
1669185802,34.50,981.39,1007.05,213,19.68,3.61,-17,1
1669186103,34.27,981.32,1006.98,213,19.74,3.56,-17,1
1669186403,34.47,981.38,1007.04,213,19.81,3.71,-19,1
1669186703,34.46,981.48,1007.15,213,19.88,3.77,-19,1
1669187004,34.90,981.41,1007.07,213,19.96,4.01,-18,1
1669187304,34.98,981.48,1007.14,213,20.04,4.12,-18,1
1669187604,34.88,981.50,1007.16,213,20.11,4.14,-18,1
1669187905,35.16,981.46,1007.12,213,20.18,4.32,-18,1
1669188205,35.20,981.47,1007.13,213,20.24,4.38,-18,1
1669188505,35.25,981.43,1007.09,213,20.30,4.46,-18,1
1669188806,35.40,981.48,1007.14,213,20.36,4.57,-17,1
1669189106,35.69,981.45,1007.11,213,20.41,4.73,-19,1
1669189406,35.78,981.39,1007.05,213,20.46,4.81,-17,1
1669189707,35.83,981.39,1007.06,213,20.52,4.89,-18,1
1669190007,35.83,981.41,1007.07,213,20.57,4.93,-18,1
1669190308,36.10,981.39,1007.06,213,20.61,5.07,-18,1
1669190608,35.88,981.36,1007.02,213,20.64,5.01,-18,1
1669190908,35.50,981.29,1006.95,213,20.64,4.86,-18,1
1669191209,35.40,981.27,1006.94,213,20.61,4.79,-18,1
1669191509,35.28,981.30,1006.96,213,20.58,4.72,-18,1
1669191809,35.36,981.18,1006.84,213,20.57,4.74,-18,1
1669192110,35.55,981.16,1006.82,213,20.58,4.83,-18,1
1669193011,35.33,981.34,1007.00,213,20.59,4.75,-22,1
1669193311,35.41,981.42,1007.08,213,20.60,4.79,-18,1
1669193611,35.26,981.48,1007.15,213,20.60,4.73,-20,1
1669193912,35.20,981.51,1007.18,213,20.61,4.71,-18,1
1669194212,35.00,981.51,1007.17,213,20.61,4.63,-19,1
1669194513,34.95,981.43,1007.10,213,20.61,4.61,-19,1
1669194813,34.94,981.35,1007.01,213,20.60,4.59,-18,1
1669195114,35.00,981.37,1007.03,213,20.61,4.63,-18,1
1669195414,34.87,981.35,1007.01,213,20.61,4.58,-18,1
1669195714,34.78,981.36,1007.02,213,20.63,4.56,-19,1
1669196015,34.70,981.20,1006.86,213,20.62,4.52,-18,1
1669196315,34.57,981.24,1006.91,213,20.62,4.46,-18,1
1669196615,34.53,981.18,1006.84,213,20.63,4.46,-18,1
1669196916,34.54,981.22,1006.88,213,20.63,4.46,-19,1
1669197216,34.74,981.03,1006.69,213,20.64,4.55,-18,1
1669197516,35.26,980.99,1006.65,213,20.67,4.79,-18,1
1669197817,36.20,980.96,1006.63,213,20.74,5.23,-18,1
1669198117,35.77,980.94,1006.60,213,20.81,5.12,-19,1
1669198417,35.57,980.91,1006.57,213,20.89,5.11,-18,1
1669198717,36.47,980.88,1006.55,213,21.00,5.56,-19,1
1669199017,36.26,980.88,1006.54,213,21.10,5.57,-19,1
1669199318,36.55,980.87,1006.53,213,21.19,5.76,-18,1
1669199618,37.31,980.82,1006.48,213,21.28,6.14,-18,1
1669199918,37.23,980.76,1006.42,213,21.37,6.19,-18,1
1669200218,37.69,980.74,1006.41,213,21.46,6.45,-19,1
1669200518,38.46,980.71,1006.37,213,21.55,6.82,-18,1
1669200819,37.99,980.67,1006.33,213,21.62,6.71,-18,1
1669201119,38.61,980.66,1006.32,213,21.69,7.01,-18,1
1669201419,38.29,980.71,1006.37,213,21.76,6.95,-18,1
1669201719,38.70,980.72,1006.39,213,21.82,7.16,-18,1
1669202020,39.03,980.65,1006.31,213,21.88,7.33,-19,1
1669202320,38.90,980.57,1006.23,213,21.94,7.34,-18,1
1669202620,39.42,980.48,1006.15,213,21.99,7.58,-18,1
1669202920,39.32,980.52,1006.18,213,22.04,7.58,-18,1
1669203221,38.81,980.52,1006.19,213,22.08,7.43,-18,1
1669203521,38.45,980.54,1006.20,213,22.02,7.24,-18,1
1669203821,38.33,980.54,1006.21,213,21.93,7.11,-18,1
1669204121,38.27,980.55,1006.21,213,21.84,7.01,-19,1
1669204422,37.92,980.57,1006.23,213,21.74,6.79,-18,1
1669204722,37.58,980.56,1006.22,213,21.64,6.57,-18,1
1669205022,37.29,980.58,1006.24,213,21.56,6.38,-17,1
1669205322,37.06,980.57,1006.23,213,21.47,6.21,-17,1
1669205622,36.81,980.55,1006.22,213,21.40,6.06,-18,1
1669205923,36.61,980.66,1006.32,213,21.33,5.91,-17,1
1669206223,36.36,980.65,1006.31,213,21.26,5.75,-17,1
1669206523,36.19,980.64,1006.30,213,21.19,5.62,-18,1
1669206823,36.04,980.65,1006.31,213,21.13,5.51,-17,1
1669207123,35.88,980.58,1006.24,213,21.08,5.40,-18,1
1669207724,35.64,980.62,1006.28,213,20.98,5.22,-17,1
1669208024,35.49,980.64,1006.30,213,20.93,5.11,-18,1
1669208324,35.32,980.66,1006.32,213,20.88,5.00,-19,1
1669208625,35.26,980.60,1006.27,213,20.83,4.93,-18,1
1669208925,35.44,980.66,1006.32,213,20.80,4.97,-18,1
1669209225,35.08,980.72,1006.39,213,20.76,4.80,-18,1
1669209525,34.92,980.71,1006.38,213,20.73,4.70,-18,1
1669209826,34.79,980.78,1006.44,213,20.58,4.52,-18,1
1669210126,33.96,980.83,1006.49,213,20.46,4.07,-17,1
1669210730,34.66,980.73,1006.40,213,20.55,4.44,-18,1
1669211030,34.89,980.70,1006.37,213,20.61,4.59,-18,1
1669211330,34.90,980.69,1006.35,213,20.66,4.63,-18,1
1669211631,34.99,980.82,1006.49,213,20.71,4.71,-18,1
1669211931,35.07,980.77,1006.43,213,20.76,4.79,-19,1
1669212232,35.07,980.78,1006.45,213,20.83,4.85,-17,1
1669212532,35.09,980.82,1006.49,213,20.87,4.90,-17,1
1669212832,35.11,980.84,1006.50,213,20.90,4.93,-18,1
1669213133,35.12,980.75,1006.41,213,20.93,4.96,-18,1
1669213433,34.97,980.72,1006.38,213,20.95,4.92,-19,1
1669213734,35.00,980.69,1006.35,213,20.97,4.95,-18,1
1669214034,34.78,980.68,1006.34,213,20.97,4.86,-19,1
1669214334,34.81,980.86,1006.52,213,20.96,4.86,-18,1
1669214635,34.56,980.86,1006.53,213,20.93,4.73,-18,1
1669214935,34.48,980.94,1006.60,213,20.91,4.68,-18,1
1669215235,34.34,980.93,1006.59,213,20.88,4.59,-19,1
1669215536,34.21,981.00,1006.66,213,20.86,4.52,-17,1
1669215836,34.13,981.01,1006.67,213,20.83,4.46,-19,1
1669216137,34.41,981.08,1006.74,213,20.80,4.55,-18,1
1669216437,34.51,981.14,1006.80,213,20.77,4.57,-17,1
1669216737,34.86,981.19,1006.85,213,20.78,4.72,-18,1
1669217038,34.93,981.21,1006.87,213,20.78,4.75,-18,1
1669217338,35.00,981.24,1006.90,213,20.80,4.80,-17,1
1669217639,35.10,981.16,1006.82,213,20.82,4.86,-18,1
1669217939,35.19,981.17,1006.84,213,20.84,4.91,-18,1
1669218239,35.31,981.12,1006.79,213,20.87,4.98,-18,1
1669218540,35.46,981.08,1006.74,213,20.89,5.07,-19,1
1669218840,35.55,981.19,1006.85,213,20.91,5.12,-18,1
1669219141,35.63,981.17,1006.84,213,20.93,5.17,-20,1
1669219441,35.75,981.25,1006.91,213,20.95,5.23,-18,1
1669219741,35.86,981.24,1006.90,213,20.97,5.29,-18,1
1669220345,36.11,981.19,1006.85,213,21.01,5.43,-18,1
1669220645,36.19,981.25,1006.91,213,21.03,5.48,-18,1
1669220945,36.30,981.28,1006.95,213,21.04,5.53,-18,1
1669221546,36.40,981.49,1007.15,213,21.07,5.60,-19,1
1669221846,36.45,981.55,1007.21,213,21.09,5.64,-19,1
1669222147,36.48,981.53,1007.19,213,21.08,5.64,-19,1
1669222447,35.92,981.49,1007.15,213,21.07,5.41,-19,1
1669222748,35.94,981.39,1007.05,213,21.05,5.40,-18,1
1669223048,35.92,981.49,1007.16,213,21.04,5.38,-19,1
1669223348,35.89,981.46,1007.13,213,21.03,5.36,-19,1
1669223649,35.93,981.51,1007.17,213,21.02,5.37,-19,1
1669223949,35.94,981.55,1007.21,213,21.03,5.38,-18,1
1669224249,35.97,981.64,1007.31,213,21.04,5.40,-19,1
1669224550,36.04,981.70,1007.36,213,21.04,5.43,-18,1
1669224850,36.09,981.69,1007.35,213,21.05,5.46,-18,1
1669225150,36.13,981.69,1007.35,213,21.05,5.48,-17,1
1669225451,36.17,981.72,1007.38,213,21.06,5.50,-19,1
1669225751,36.22,981.63,1007.30,213,21.07,5.53,-20,1
1669226051,36.27,981.59,1007.25,213,21.08,5.56,-19,1
1669226352,36.26,981.60,1007.27,213,21.08,5.55,-19,1
1669226652,36.27,981.56,1007.23,213,21.09,5.57,-19,1
1669226953,36.33,981.68,1007.34,213,21.09,5.59,-19,1
1669227253,36.22,981.71,1007.37,213,21.08,5.54,-19,1
1669227554,35.82,981.69,1007.35,213,21.06,5.36,-19,1
1669227854,35.71,981.67,1007.33,213,21.04,5.30,-18,1
1669228154,35.36,981.55,1007.21,213,21.03,5.15,-17,1
1669228454,35.17,981.58,1007.25,213,21.00,5.04,-18,1
1669228755,35.56,981.58,1007.24,213,20.98,5.18,-18,1
1669229055,35.77,981.56,1007.23,213,20.97,5.26,-17,1
1669229355,35.83,981.56,1007.22,213,20.99,5.30,-18,1
1669229656,35.93,981.53,1007.19,213,21.01,5.36,-18,1
1669229956,36.10,981.61,1007.27,213,21.04,5.45,-18,1
1669230556,36.41,981.61,1007.28,213,21.12,5.65,-17,1
1669230857,36.55,981.56,1007.22,213,21.16,5.74,-18,1
1669231157,36.67,981.64,1007.31,213,21.20,5.82,-18,1
1669231457,36.82,981.58,1007.25,213,21.22,5.90,-18,1
1669232058,37.05,981.66,1007.32,213,21.29,6.05,-19,1
1669232358,37.18,981.62,1007.28,213,21.31,6.12,-17,1
1669232658,37.32,981.62,1007.28,213,21.34,6.20,-18,1
1669232958,37.42,981.66,1007.33,213,21.36,6.26,-18,1
1669233259,37.48,981.65,1007.32,213,21.39,6.31,-18,1
1669233559,37.55,981.68,1007.35,213,21.41,6.35,-17,1
1669233859,37.72,981.77,1007.44,213,21.42,6.42,-18,1
1669234159,37.35,981.79,1007.45,213,21.39,6.26,-18,1
1669234460,37.25,981.78,1007.44,213,21.34,6.17,-18,1
1669234760,37.12,981.86,1007.52,213,21.29,6.08,-18,1
1669235060,36.88,981.89,1007.56,213,21.25,5.95,-17,1
1669235360,36.70,981.93,1007.60,213,21.20,5.83,-18,1
1669235660,36.49,981.97,1007.63,213,21.18,5.73,-18,1
1669235961,36.53,982.01,1007.68,213,21.13,5.71,-17,1
1669236261,36.22,982.03,1007.69,213,21.08,5.54,-19,1
1669236561,36.03,982.00,1007.67,213,21.05,5.43,-18,1
1669236861,35.92,982.13,1007.79,213,21.02,5.36,-18,1
1669237162,35.76,982.15,1007.81,213,20.99,5.27,-18,1
1669237462,35.66,982.13,1007.80,213,20.96,5.21,-18,1
1669238062,35.42,982.12,1007.78,213,20.90,5.06,-17,1
1669238363,35.32,982.08,1007.75,213,20.88,5.00,-18,1
1669238663,35.21,982.07,1007.74,213,20.85,4.93,-18,1
1669238963,35.17,982.10,1007.76,213,20.83,4.89,-17,1
1669239263,35.06,982.13,1007.79,213,20.81,4.83,-18,1
1669239564,34.98,982.16,1007.83,213,20.78,4.77,-18,1
1669239864,34.88,982.15,1007.81,213,20.77,4.72,-17,1
1669240164,34.82,982.12,1007.79,213,20.74,4.67,-18,1
1669240464,34.89,982.15,1007.82,213,20.73,4.69,-17,1
1669240765,34.69,982.14,1007.80,213,20.71,4.59,-18,1
1669241065,34.67,982.11,1007.77,213,20.68,4.56,-18,1
1669241365,34.58,982.15,1007.81,213,20.68,4.52,-17,1
1669241665,34.55,982.19,1007.85,213,20.66,4.49,-18,1
1669241966,34.48,982.20,1007.86,213,20.65,4.45,-18,1
1669242266,34.41,982.09,1007.75,213,20.64,4.41,-18,1
1669242566,34.36,982.11,1007.77,213,20.62,4.38,-18,1
1669242866,34.33,982.09,1007.76,213,20.61,4.35,-18,1
1669243166,34.28,982.11,1007.77,213,20.60,4.32,-18,1
1669243767,34.17,982.07,1007.73,213,20.57,4.25,-18,1
1669244067,34.63,982.08,1007.74,213,20.57,4.44,-17,1
1669244367,34.08,982.08,1007.75,213,20.55,4.20,-17,1
1669244667,34.06,982.07,1007.73,213,20.53,4.17,-18,1
1669244968,34.05,982.07,1007.73,213,20.52,4.16,-18,1
1669245268,34.08,982.10,1007.76,213,20.51,4.16,-17,1
1669245568,33.97,982.05,1007.71,213,20.50,4.11,-18,1
1669245868,33.94,982.05,1007.71,213,20.49,4.08,-17,1
1669246169,33.92,981.96,1007.63,213,20.47,4.06,-20,1
1669246469,33.89,981.97,1007.63,213,20.47,4.05,-17,1
1669246769,33.86,981.98,1007.64,213,20.46,4.02,-17,1
1669247069,33.80,981.95,1007.61,213,20.45,3.99,-18,1
1669247369,33.82,981.98,1007.64,213,20.44,3.99,-17,1
1669247670,33.77,981.99,1007.66,213,20.43,3.96,-18,1
1669247970,33.73,981.99,1007.65,213,20.42,3.93,-18,1
1669248270,33.71,982.01,1007.67,213,20.41,3.92,-17,1
1669248570,33.68,982.05,1007.71,213,20.41,3.91,-18,1
1669248870,33.68,982.06,1007.72,213,20.40,3.90,-18,1
1669249170,33.63,982.12,1007.79,213,20.39,3.86,-17,1
1669249471,33.68,982.13,1007.79,213,20.37,3.87,-17,1
1669249771,33.67,982.20,1007.86,213,20.36,3.86,-18,1
1669250071,33.64,982.28,1007.94,213,20.35,3.84,-17,1
1669250371,33.67,982.36,1008.02,213,20.34,3.84,-17,1
1669250671,33.65,982.36,1008.02,213,20.34,3.83,-18,1
1669250971,33.56,982.34,1008.00,213,20.33,3.79,-18,1
1669251272,33.53,982.34,1008.00,213,20.32,3.76,-17,1
1669251572,33.53,982.30,1007.96,213,20.31,3.75,-18,1
1669251872,33.58,982.33,1007.99,213,20.30,3.77,-17,1
1669252172,33.46,982.39,1008.05,213,20.31,3.73,-17,1
1669252473,33.47,982.45,1008.12,213,20.31,3.73,-17,1
1669252773,33.64,982.46,1008.13,213,20.30,3.79,-18,1
1669253073,33.44,982.50,1008.17,213,20.29,3.70,-18,1
1669253373,33.41,982.55,1008.22,213,20.29,3.69,-17,1
1669253674,33.38,982.57,1008.23,213,20.29,3.67,-17,1
1669254274,33.38,982.57,1008.23,213,20.28,3.66,-18,1
1669254574,33.46,982.57,1008.23,213,20.26,3.68,-18,1
1669254874,33.37,982.61,1008.27,213,20.26,3.64,-18,1
1669255175,33.40,982.67,1008.33,213,20.25,3.65,-17,1
1669255475,33.34,982.80,1008.46,213,20.26,3.63,-18,1
1669255775,33.59,982.80,1008.46,213,20.26,3.74,-17,1
1669256075,33.37,982.81,1008.48,213,20.25,3.63,-17,1
1669256376,33.34,982.86,1008.52,213,20.24,3.61,-17,1
1669256676,33.37,982.87,1008.53,213,20.24,3.62,-17,1
1669256976,33.33,982.84,1008.51,213,20.23,3.60,-17,1
1669257276,33.31,982.86,1008.53,213,20.23,3.59,-17,1
1669257576,33.33,982.85,1008.51,213,20.22,3.59,-17,1
1669257876,33.35,982.84,1008.50,213,20.21,3.59,-17,1
1669258176,33.34,982.84,1008.50,213,20.21,3.59,-17,1
1669258476,33.34,982.88,1008.54,213,20.20,3.58,-18,1
1669258776,33.33,982.89,1008.55,213,20.21,3.58,-17,1
1669259077,33.37,982.86,1008.52,213,20.19,3.58,-17,1
1669259377,33.38,982.90,1008.57,213,20.20,3.60,-17,1
1669259677,33.37,982.90,1008.56,213,20.18,3.57,-17,1
1669259977,33.37,982.93,1008.59,213,20.18,3.57,-18,1
1669260277,33.32,982.89,1008.55,213,20.18,3.55,-17,1
1669260877,33.34,982.89,1008.56,213,20.16,3.54,-18,1
1669261177,33.33,982.87,1008.53,213,20.16,3.54,-18,1
1669261477,33.36,982.92,1008.59,213,20.15,3.54,-18,1
1669261777,33.37,982.98,1008.64,213,20.15,3.55,-18,1
1669262078,33.35,983.02,1008.68,213,20.14,3.53,-17,1
1669262378,33.33,983.15,1008.81,213,20.15,3.53,-18,1
1669262678,33.31,983.14,1008.80,213,20.15,3.52,-17,1
1669262978,33.34,983.12,1008.79,213,20.14,3.52,-18,1
1669263278,33.33,983.16,1008.82,213,20.13,3.51,-17,1
1669263578,33.36,983.20,1008.87,213,20.12,3.51,-18,1
1669263878,33.33,983.23,1008.90,213,20.13,3.51,-17,1
1669264179,33.33,983.27,1008.93,213,20.13,3.51,-17,1
1669264479,33.32,983.28,1008.94,213,20.11,3.49,-17,1
1669265379,33.33,983.39,1009.05,213,20.12,3.50,-17,1
1669265679,33.30,983.40,1009.06,213,20.12,3.49,-17,1
1669265980,33.24,983.46,1009.12,213,20.11,3.46,-17,1
1669266280,33.20,983.50,1009.16,213,20.11,3.44,-17,1
1669266580,33.18,983.55,1009.22,213,20.12,3.44,-17,1
1669266880,33.20,983.57,1009.23,213,20.11,3.44,-17,1
1669267180,33.19,983.55,1009.21,213,20.11,3.43,-17,1
1669267480,33.28,983.53,1009.19,213,20.10,3.46,-17,1
1669267781,33.20,983.58,1009.25,213,20.11,3.44,-17,1
1669268081,33.22,983.63,1009.29,213,20.10,3.44,-17,1
1669268381,33.37,983.65,1009.32,213,20.10,3.50,-17,1
1669268681,33.26,983.68,1009.34,213,20.09,3.45,-18,1
1669268981,33.19,983.78,1009.45,213,20.09,3.41,-19,1
1669269281,33.15,983.85,1009.51,213,20.09,3.40,-18,1
1669269581,33.16,983.89,1009.55,213,20.09,3.40,-18,1
1669269881,33.31,983.93,1009.59,213,20.08,3.46,-18,1
1669270182,33.31,983.95,1009.61,213,20.09,3.47,-17,1
1669270482,33.24,984.05,1009.71,213,20.09,3.44,-20,1
1669270782,33.20,984.07,1009.73,213,20.10,3.43,-18,1
1669271082,33.22,984.12,1009.78,213,20.11,3.45,-18,1
1669271682,35.24,984.21,1009.87,213,20.15,4.32,-18,1
1669271982,34.32,984.25,1009.91,213,20.20,3.99,-17,1
1669272283,34.30,984.23,1009.89,213,20.26,4.03,-19,1
1669272583,34.58,984.28,1009.94,213,20.33,4.21,-19,1
1669272883,34.70,984.32,1009.99,213,20.40,4.32,-18,1
1669273183,35.03,984.37,1010.03,213,20.47,4.52,-18,1
1669273483,34.90,984.40,1010.06,213,20.53,4.52,-17,1
1669273784,35.40,984.49,1010.16,213,20.59,4.77,-17,1
1669274084,35.48,984.56,1010.22,213,20.64,4.85,-18,1
1669274384,35.36,984.51,1010.17,213,20.70,4.86,-17,1
1669274684,35.43,984.57,1010.23,213,20.74,4.92,-18,1
1669274984,35.38,984.65,1010.31,213,20.79,4.94,-17,1
1669275285,35.80,984.67,1010.33,213,20.84,5.16,-17,1
1669275585,35.78,984.57,1010.23,213,20.88,5.18,-18,1
1669275885,35.46,984.59,1010.25,213,20.92,5.09,-18,1
1669276185,35.66,984.64,1010.30,213,20.96,5.21,-17,1
1669276789,35.48,984.68,1010.34,213,21.02,5.19,-17,1
1669277089,34.96,984.65,1010.31,213,21.02,4.97,-17,1
1669277390,34.49,984.73,1010.39,213,21.00,4.76,-19,1
1669277690,36.76,984.83,1010.49,213,20.98,5.66,-19,1
1669277990,36.34,984.84,1010.50,213,21.02,5.53,-20,1
1669278290,35.85,984.84,1010.50,213,21.08,5.39,-18,1
1669278591,35.88,984.84,1010.50,213,21.16,5.47,-17,1
1669278891,36.25,984.87,1010.54,213,21.25,5.70,-17,1
1669279191,36.61,984.93,1010.60,213,21.34,5.92,-17,1
1669279492,37.05,984.98,1010.64,213,21.43,6.18,-18,1
1669279792,37.71,984.97,1010.63,213,21.51,6.50,-19,1
1669280092,37.62,985.02,1010.68,213,21.59,6.54,-17,1
1669280393,37.79,985.03,1010.69,213,21.66,6.67,-18,1
1669280693,38.40,985.02,1010.68,213,21.74,6.97,-18,1
1669280993,38.21,985.03,1010.69,213,21.81,6.96,-17,1
1669281294,38.23,985.04,1010.70,213,21.87,7.02,-19,1
1669281594,38.43,985.01,1010.67,213,21.94,7.16,-17,1
1669281894,38.41,985.02,1010.68,213,22.00,7.21,-17,1
1669282194,38.89,985.05,1010.71,213,22.05,7.43,-18,1
1669282795,39.00,985.06,1010.72,213,22.13,7.54,-18,1
1669283096,38.84,985.06,1010.72,213,22.11,7.47,-18,1
1669283396,38.54,985.07,1010.73,213,22.06,7.31,-18,1
1669283696,38.38,985.05,1010.72,213,22.00,7.19,-18,1
1669283997,37.96,985.03,1010.69,213,21.92,6.96,-18,1
1669284297,38.80,985.08,1010.74,213,21.87,7.24,-18,1
1669284597,38.65,985.09,1010.75,213,21.85,7.16,-18,1
1669285198,38.58,985.05,1010.72,213,21.88,7.16,-18,1
1669285799,39.13,985.07,1010.73,213,21.91,7.40,-18,1
1669286099,39.22,985.09,1010.75,213,21.94,7.46,-18,1
1669286400,39.08,985.06,1010.72,213,21.96,7.42,-18,1
1669286700,38.79,985.03,1010.69,213,21.98,7.33,-18,1
1669287001,38.78,985.08,1010.74,213,21.99,7.34,-18,1
1669287301,38.96,985.09,1010.76,213,22.00,7.42,-18,1
1669287601,39.24,985.05,1010.71,213,22.02,7.54,-19,1
1669287902,39.20,985.06,1010.72,213,22.03,7.53,-19,1
1669288202,39.10,985.07,1010.73,213,22.04,7.50,-19,1
1669288503,39.41,985.06,1010.72,213,22.05,7.63,-19,1
1669288803,39.34,985.05,1010.71,213,22.06,7.61,-19,1
1669289103,39.56,985.01,1010.67,213,22.07,7.70,-19,1
1669289404,39.60,985.06,1010.72,213,22.08,7.72,-19,1
1669289704,39.39,985.15,1010.82,213,22.07,7.64,-20,1
1669290004,38.18,985.14,1010.80,213,22.04,7.15,-18,1
1669290305,36.21,985.24,1010.90,213,21.95,6.30,-19,1
1669290605,36.60,985.20,1010.87,213,21.91,6.42,-19,1
1669290906,36.28,985.12,1010.78,213,21.90,6.29,-19,1
1669291206,37.60,985.09,1010.75,213,21.93,6.83,-20,1
1669291507,37.83,985.07,1010.74,213,21.97,6.96,-20,1
1669291807,38.67,985.11,1010.78,213,22.00,7.30,-19,1
1669292711,38.77,985.15,1010.82,213,22.11,7.44,-19,1
1669293011,38.64,985.22,1010.88,213,22.14,7.42,-20,1
1669293312,39.36,985.21,1010.87,213,22.18,7.72,-19,1
1669293612,39.05,985.20,1010.87,213,22.22,7.64,-18,1
1669293912,39.13,985.26,1010.92,213,22.26,7.71,-18,1
1669294213,39.07,985.29,1010.96,213,22.29,7.71,-18,1
1669294513,39.08,985.30,1010.96,213,22.32,7.75,-18,1
1669294813,39.39,985.35,1011.01,213,22.36,7.90,-18,1
1669295114,40.38,985.37,1011.03,213,22.40,8.30,-17,1
1669295414,39.60,985.39,1011.05,213,22.43,8.04,-18,1
1669295715,39.76,985.41,1011.07,213,22.44,8.10,-19,1
1669296015,39.51,985.47,1011.13,213,22.47,8.04,-18,1
1669296315,39.93,985.55,1011.22,213,22.47,8.19,-19,1
1669296616,39.81,985.67,1011.33,213,22.48,8.16,-19,1
1669296916,40.76,985.71,1011.37,213,22.51,8.53,-23,1
1669297216,39.80,985.81,1011.47,213,22.53,8.20,-19,1
1669297517,40.48,985.85,1011.51,213,22.58,8.50,-18,1
1669297817,40.80,985.87,1011.53,213,22.63,8.66,-19,1
1669298118,41.20,985.96,1011.62,213,22.69,8.86,-18,1
1669298418,40.78,986.04,1011.70,213,22.74,8.75,-19,1
1669298719,41.01,986.11,1011.77,213,22.79,8.88,-17,1
1669299019,41.34,986.19,1011.85,213,22.83,9.03,-18,1
1669299319,41.44,986.28,1011.94,213,22.88,9.11,-19,1
1669299620,42.22,986.37,1012.03,213,22.93,9.43,-19,1
1669299920,42.71,986.49,1012.15,213,22.98,9.65,-19,1
1669300221,42.18,986.53,1012.20,213,23.03,9.51,-19,1
1669300521,42.66,986.58,1012.25,213,23.06,9.71,-19,1
1669300821,42.45,986.58,1012.25,213,23.09,9.66,-19,1
1669301122,42.77,986.64,1012.30,213,23.14,9.82,-19,1
1669301422,43.86,986.69,1012.35,213,23.16,10.21,-19,1
1669301723,43.76,986.73,1012.39,213,23.18,10.19,-19,1
1669302023,42.90,986.78,1012.44,213,23.21,9.92,-19,1
1669302323,44.05,986.96,1012.63,213,23.20,10.31,-18,1
1669302624,40.21,986.96,1012.62,213,23.13,8.89,-18,1
1669302924,37.59,987.02,1012.68,213,23.01,7.79,-19,1
1669303225,37.38,987.08,1012.74,213,22.88,7.59,-18,1
1669303525,37.71,987.19,1012.85,213,22.76,7.61,-18,1
1669303825,37.80,987.25,1012.91,213,22.65,7.55,-18,1
1669304126,37.63,987.31,1012.97,213,22.54,7.39,-19,1
1669304426,37.59,987.37,1013.04,213,22.44,7.28,-19,1
1669305027,37.09,987.39,1013.05,213,22.24,6.91,-19,1
1669305327,36.66,987.40,1013.06,213,22.15,6.66,-18,1
1669305628,36.84,987.45,1013.11,213,22.09,6.68,-20,1
1669305928,36.72,987.45,1013.12,213,22.02,6.57,-19,1
1669306228,36.49,987.56,1013.23,213,21.95,6.41,-19,1
1669306529,36.39,987.61,1013.27,213,21.89,6.32,-19,1
1669306829,36.28,987.67,1013.34,213,21.84,6.23,-18,1
1669307430,35.97,987.72,1013.38,213,21.73,6.01,-18,1
1669307730,35.86,987.72,1013.38,213,21.69,5.93,-18,1
1669308030,35.66,987.80,1013.46,213,21.65,5.82,-17,1
1669308330,35.47,987.81,1013.47,213,21.61,5.70,-19,1
1669308631,35.36,987.82,1013.48,213,21.56,5.62,-19,1
1669308931,35.20,987.87,1013.53,213,21.53,5.52,-19,1
1669309232,35.04,987.94,1013.60,213,21.50,5.43,-19,1
1669309532,35.00,988.01,1013.67,213,21.46,5.38,-18,1
1669309832,34.82,988.03,1013.69,213,21.43,5.28,-19,1
1669310133,34.75,988.07,1013.74,213,21.41,5.23,-17,1
1669310433,34.69,988.10,1013.76,213,21.38,5.18,-18,1
1669310733,34.59,988.11,1013.77,213,21.34,5.10,-18,1
1669311034,34.54,988.16,1013.82,213,21.33,5.07,-18,1
1669311334,34.47,988.20,1013.86,213,21.30,5.02,-18,1
1669311634,34.49,988.26,1013.92,213,21.28,5.01,-18,1
1669311935,34.28,988.31,1013.98,213,21.26,4.90,-18,1
1669312235,34.29,988.37,1014.03,213,21.23,4.88,-18,1
1669312535,34.23,988.40,1014.06,213,21.21,4.84,-18,1
1669312836,34.27,988.48,1014.14,213,21.19,4.84,-18,1
1669313436,34.08,988.58,1014.24,213,21.16,4.73,-19,1
1669313736,34.08,988.67,1014.33,213,21.15,4.72,-18,1
1669314036,34.03,988.72,1014.38,213,21.12,4.68,-18,1
1669314337,34.06,988.75,1014.41,213,21.11,4.68,-17,1
1669314637,33.93,988.77,1014.43,213,21.10,4.62,-18,1
1669314937,33.96,988.78,1014.44,213,21.08,4.61,-18,1
1669315237,34.07,988.79,1014.46,213,21.08,4.66,-17,1
1669315538,34.12,988.80,1014.46,213,21.06,4.66,-18,1
1669315838,33.92,988.85,1014.52,213,21.05,4.57,-18,1
1669316138,33.85,988.89,1014.56,213,21.03,4.52,-18,1
1669316439,33.90,988.88,1014.54,213,21.03,4.54,-18,1
1669316739,33.91,988.93,1014.59,213,21.02,4.54,-18,1
1669317039,33.96,989.03,1014.69,213,21.00,4.54,-18,1
1669317940,33.89,989.18,1014.84,213,20.97,4.49,-17,1
1669318240,33.86,989.22,1014.89,213,20.97,4.47,-18,1
1669318541,33.86,989.19,1014.85,213,20.95,4.45,-18,1
1669318841,33.89,989.21,1014.87,213,20.94,4.46,-18,1
1669319141,33.91,989.31,1014.97,213,20.94,4.47,-18,1
1669319442,33.97,989.34,1015.01,213,20.92,4.47,-18,1
1669319742,33.86,989.41,1015.08,213,20.92,4.43,-18,1
1669320042,33.88,989.40,1015.06,213,20.91,4.43,-19,1
1669320342,33.83,989.42,1015.09,213,20.90,4.40,-18,1
1669320642,33.84,989.49,1015.15,213,20.89,4.40,-18,1
1669320943,33.84,989.54,1015.20,213,20.88,4.39,-18,1
1669321243,33.85,989.60,1015.26,213,20.88,4.39,-19,1
1669321543,33.91,989.70,1015.36,213,20.87,4.41,-18,1
1669321843,33.93,989.78,1015.44,213,20.86,4.41,-18,1
1669322144,33.92,989.83,1015.50,213,20.85,4.39,-18,1
1669322444,34.08,989.85,1015.51,213,20.84,4.45,-18,1
1669322744,33.93,989.86,1015.52,213,20.83,4.38,-18,1
1669323044,33.94,989.88,1015.54,213,20.83,4.38,-20,1
1669323345,33.95,989.94,1015.60,213,20.82,4.38,-18,1
1669323645,33.96,989.97,1015.63,213,20.80,4.37,-18,1
1669323945,33.94,990.03,1015.69,213,20.80,4.36,-18,1
1669324545,33.96,990.07,1015.73,213,20.78,4.35,-18,1
1669324846,33.96,990.03,1015.69,213,20.77,4.34,-18,1
1669325146,33.97,990.03,1015.69,213,20.77,4.34,-18,1
1669325446,33.98,990.09,1015.76,213,20.75,4.33,-24,1
1669325746,33.98,990.20,1015.86,213,20.75,4.33,-18,1
1669326046,34.01,990.26,1015.92,213,20.74,4.33,-17,1
1669326347,33.99,990.29,1015.95,213,20.74,4.33,-18,1
1669326647,34.00,990.34,1016.01,213,20.73,4.32,-18,1
1669326947,33.97,990.40,1016.07,213,20.72,4.30,-17,1
1669327247,34.00,990.44,1016.10,213,20.71,4.30,-18,1
1669327548,34.04,990.43,1016.10,213,20.71,4.32,-18,1
1669327848,33.99,990.44,1016.10,213,20.70,4.29,-18,1
1669328148,34.01,990.40,1016.06,213,20.69,4.29,-18,1
1669328448,34.00,990.46,1016.12,213,20.69,4.28,-18,1
1669328748,34.02,990.47,1016.14,213,20.68,4.28,-18,1
1669329049,34.03,990.51,1016.17,213,20.66,4.27,-18,1
1669329349,34.02,990.61,1016.27,213,20.66,4.27,-18,1
1669329649,34.04,990.63,1016.30,213,20.66,4.28,-18,1
1669330249,33.99,990.67,1016.33,213,20.65,4.25,-18,1
1669330550,34.01,990.70,1016.36,213,20.63,4.24,-18,1
1669330850,34.00,990.79,1016.45,213,20.63,4.23,-17,1
1669331150,34.01,990.79,1016.46,213,20.62,4.23,-18,1
1669331450,34.00,990.82,1016.48,213,20.61,4.22,-18,1
1669332051,33.98,990.85,1016.51,213,20.61,4.21,-18,1
1669332351,34.01,990.79,1016.45,213,20.59,4.20,-19,1
1669332651,33.99,990.79,1016.45,213,20.58,4.18,-18,1
1669332952,33.98,990.77,1016.43,213,20.58,4.18,-18,1
1669333252,33.96,990.86,1016.52,213,20.58,4.17,-18,1
1669333552,33.96,990.78,1016.44,213,20.57,4.17,-18,1
1669333852,33.98,990.82,1016.49,213,20.57,4.17,-18,1
1669334153,33.98,990.88,1016.54,213,20.55,4.15,-18,1
1669334453,33.96,990.92,1016.59,213,20.55,4.15,-18,1
1669334753,33.96,990.90,1016.56,213,20.54,4.14,-18,1
1669335053,33.96,990.93,1016.59,213,20.53,4.13,-18,1
1669335354,33.98,991.03,1016.70,213,20.52,4.13,-18,1
1669335654,33.97,991.01,1016.67,213,20.52,4.12,-18,1
1669335954,34.02,991.06,1016.72,213,20.51,4.13,-18,1
1669336254,33.95,991.14,1016.80,213,20.51,4.11,-18,1
1669336554,33.99,991.18,1016.84,213,20.50,4.12,-18,1
1669336855,33.96,991.13,1016.79,213,20.49,4.09,-18,1
1669337155,33.98,991.12,1016.79,213,20.48,4.09,-18,1
1669337455,33.96,991.18,1016.84,213,20.48,4.08,-18,1
1669337755,33.97,991.17,1016.83,213,20.48,4.09,-18,1
1669338056,33.98,991.21,1016.88,213,20.47,4.08,-18,1
1669338356,33.95,991.22,1016.89,213,20.46,4.06,-18,1
1669338656,33.95,991.26,1016.92,213,20.46,4.06,-18,1
1669338956,33.95,991.20,1016.87,213,20.46,4.06,-18,1
1669339256,33.95,991.27,1016.94,213,20.46,4.06,-18,1
1669339557,33.96,991.30,1016.97,213,20.45,4.06,-18,1
1669339857,33.94,991.28,1016.95,213,20.45,4.05,-18,1
1669340157,33.93,991.29,1016.95,213,20.44,4.04,-18,1
1669340457,33.96,991.29,1016.96,213,20.44,4.05,-18,1
1669340758,33.93,991.28,1016.94,213,20.43,4.03,-18,1
1669341058,33.93,991.23,1016.90,213,20.43,4.03,-18,1
1669341358,33.93,991.21,1016.87,213,20.42,4.02,-18,1
1669341658,33.93,991.15,1016.82,213,20.42,4.02,-18,1
1669341958,33.93,991.16,1016.82,213,20.41,4.01,-18,1
1669342259,33.94,991.18,1016.84,213,20.41,4.02,-18,1
1669342559,33.94,991.20,1016.86,213,20.40,4.01,-18,1
1669342859,33.95,991.17,1016.83,213,20.40,4.01,-18,1
1669343159,33.95,991.23,1016.89,213,20.39,4.00,-18,1
1669343460,33.95,991.24,1016.90,213,20.38,3.99,-18,1
1669343760,33.94,991.23,1016.89,213,20.38,3.99,-25,1
1669344060,33.98,991.18,1016.85,213,20.37,4.00,-18,1
1669344360,33.97,991.16,1016.82,213,20.37,3.99,-18,1
1669344661,33.98,991.11,1016.77,213,20.36,3.99,-18,1
1669344961,33.99,991.11,1016.77,213,20.36,3.99,-18,1
1669345261,33.99,991.13,1016.79,213,20.34,3.98,-18,1
1669345561,34.03,991.08,1016.74,213,20.34,3.99,-18,1
1669345862,33.99,991.15,1016.81,213,20.34,3.97,-17,1
1669346162,33.99,991.18,1016.84,213,20.34,3.97,-17,1
1669346462,33.99,991.20,1016.86,213,20.34,3.97,-18,1
1669346762,34.00,991.26,1016.92,213,20.34,3.98,-18,1
1669347062,34.01,991.29,1016.95,213,20.34,3.98,-18,1
1669347363,33.99,991.36,1017.03,213,20.34,3.97,-17,1
1669347663,34.00,991.40,1017.06,213,20.34,3.98,-17,1
1669347963,33.99,991.44,1017.10,213,20.34,3.97,-18,1
1669348263,33.99,991.45,1017.11,213,20.35,3.98,-17,1
1669348564,34.00,991.47,1017.13,213,20.34,3.98,-17,1
1669348864,34.05,991.48,1017.14,213,20.34,4.00,-17,1
1669349164,34.06,991.47,1017.13,213,20.33,3.99,-18,1
1669349464,34.06,991.49,1017.15,213,20.32,3.99,-17,1
1669349764,34.05,991.51,1017.17,213,20.32,3.98,-17,1
1669350064,34.08,991.50,1017.16,213,20.33,4.00,-18,1
1669350364,34.10,991.56,1017.22,213,20.32,4.00,-17,1
1669350664,34.09,991.60,1017.27,213,20.31,3.99,-17,1
1669350964,34.08,991.58,1017.25,213,20.31,3.99,-17,1
1669351264,34.10,991.61,1017.27,213,20.30,3.99,-17,1
1669351565,34.10,991.70,1017.36,213,20.31,4.00,-17,1
1669351865,34.17,991.69,1017.35,213,20.30,4.01,-17,1
1669352165,34.12,991.73,1017.39,213,20.29,3.99,-18,1
1669352465,34.16,991.79,1017.45,213,20.29,4.00,-17,1
1669352765,34.16,991.84,1017.50,213,20.28,3.99,-18,1
1669353065,34.15,991.85,1017.51,213,20.29,4.00,-18,1
1669353365,34.17,991.93,1017.59,213,20.28,4.00,-17,1
1669353665,34.20,991.98,1017.65,213,20.28,4.01,-17,1
1669353965,34.25,992.02,1017.68,213,20.28,4.03,-18,1
1669354265,34.33,992.05,1017.71,213,20.27,4.05,-17,1
1669354566,34.26,992.08,1017.74,213,20.27,4.02,-17,1
1669354866,34.27,992.11,1017.77,213,20.26,4.02,-17,1
1669355166,34.25,992.17,1017.83,213,20.26,4.01,-17,1
1669355466,34.28,992.23,1017.90,213,20.26,4.02,-18,1
1669355766,34.28,992.30,1017.96,213,20.26,4.02,-18,1
1669356066,34.28,992.36,1018.02,213,20.26,4.02,-18,1
1669356367,34.30,992.40,1018.06,213,20.25,4.02,-18,1
1669356667,34.38,992.42,1018.08,213,20.24,4.05,-18,1
1669356967,34.36,992.45,1018.11,213,20.24,4.04,-19,1
1669357267,34.36,992.49,1018.16,213,20.24,4.04,-18,1
1669357567,34.45,992.50,1018.17,213,20.23,4.07,-19,1
1669357868,34.42,992.53,1018.19,213,20.23,4.06,-18,1
1669358168,34.41,992.58,1018.24,213,20.23,4.05,-18,1
1669358468,34.39,992.56,1018.23,213,20.22,4.03,-19,1
1669358768,34.40,992.63,1018.29,213,20.22,4.04,-19,1
1669359069,34.40,992.64,1018.30,213,20.22,4.04,-17,1
1669359369,34.40,992.66,1018.32,213,20.22,4.04,-17,1
1669359669,34.40,992.71,1018.37,213,20.22,4.04,-18,1
1669360269,34.38,992.65,1018.31,213,20.22,4.03,-17,1
1669360569,34.39,992.62,1018.28,213,20.22,4.03,-18,1
1669360870,34.39,992.69,1018.36,213,20.22,4.03,-17,1
1669361170,34.41,992.75,1018.41,213,20.22,4.04,-17,1
1669361470,34.40,992.80,1018.46,213,20.22,4.04,-18,1
1669361770,34.40,992.80,1018.46,213,20.23,4.05,-18,1
1669362070,34.45,992.86,1018.52,213,20.23,4.07,-18,1
1669362370,34.48,992.91,1018.57,213,20.23,4.08,-17,1
1669362671,34.48,993.00,1018.66,213,20.23,4.08,-17,1
1669362971,34.52,993.01,1018.68,213,20.23,4.10,-18,1
1669363271,34.56,993.12,1018.78,213,20.23,4.11,-18,1
1669363571,34.57,993.19,1018.85,213,20.22,4.11,-18,1
1669363872,34.57,993.25,1018.91,213,20.23,4.12,-18,1
1669364172,34.58,993.29,1018.95,213,20.21,4.10,-18,1
1669364472,35.44,993.21,1018.87,213,20.31,4.54,-18,1
1669364772,36.01,993.27,1018.93,213,20.43,4.88,-17,1
1669365073,35.64,993.27,1018.94,213,20.55,4.84,-17,1
1669365373,35.78,993.35,1019.01,213,20.69,5.01,-17,1
1669366277,37.56,993.33,1019.00,213,21.04,6.03,-17,1
1669366577,38.04,993.37,1019.03,213,21.14,6.30,-18,1
1669366877,37.71,993.38,1019.04,213,21.23,6.25,-17,1
1669367178,39.55,993.45,1019.11,213,21.32,7.02,-17,1
1669367478,38.77,993.47,1019.14,213,21.42,6.82,-17,1
1669367779,39.52,993.49,1019.15,213,21.51,7.18,-17,1
1669368079,40.23,993.45,1019.11,213,21.58,7.51,-18,1
1669368379,38.65,993.49,1019.15,213,21.66,6.99,-17,1
1669368680,40.44,993.50,1019.17,213,21.75,7.74,-17,1
1669368980,40.71,993.51,1019.17,213,21.82,7.90,-18,1
1669369280,40.49,993.55,1019.21,213,21.88,7.87,-17,1
1669369581,39.13,993.53,1019.19,213,21.93,7.41,-18,1
1669369881,39.94,993.59,1019.25,213,21.99,7.77,-19,1
1669370181,40.16,993.55,1019.22,213,21.99,7.85,-18,1
1669370482,40.93,993.54,1019.20,213,22.02,8.15,-18,1
1669370782,40.82,993.53,1019.19,213,22.03,8.12,-19,1
1669371082,40.37,993.48,1019.14,213,22.07,8.00,-18,1
1669371383,40.03,993.48,1019.14,213,22.12,7.92,-18,1
1669371683,39.79,993.46,1019.12,213,22.17,7.88,-18,1
1669371983,40.66,993.45,1019.11,213,22.22,8.24,-27,1
1669372284,41.22,993.52,1019.18,213,22.28,8.49,-19,1
1669372584,40.45,993.55,1019.21,213,22.33,8.26,-18,1
1669372884,40.87,993.57,1019.23,213,22.38,8.46,-19,1
1669373185,41.07,993.58,1019.25,213,22.43,8.57,-18,1
1669373785,40.58,993.63,1019.30,213,22.52,8.48,-18,1
1669374086,40.88,993.64,1019.30,213,22.56,8.62,-19,1
1669374386,42.04,993.63,1019.30,213,22.61,9.08,-18,1
1669374686,41.11,993.60,1019.26,213,22.63,8.77,-18,1
1669375287,42.10,993.60,1019.26,213,22.71,9.19,-18,1
1669375587,42.08,993.62,1019.28,213,22.72,9.19,-18,1
1669375888,41.93,993.55,1019.21,213,22.74,9.16,-18,1
1669376188,42.22,993.65,1019.32,213,22.76,9.28,-18,1
1669376488,41.85,993.58,1019.24,213,22.74,9.13,-18,1
1669376788,41.77,993.61,1019.27,213,22.74,9.10,-18,1
1669377089,42.01,993.58,1019.25,213,22.75,9.20,-18,1
1669377389,42.58,993.62,1019.28,213,22.77,9.41,-19,1
1669377689,42.69,993.62,1019.28,213,22.78,9.46,-19,1
1669378290,42.31,993.62,1019.28,213,22.81,9.36,-19,1
1669378590,42.96,993.66,1019.32,213,22.82,9.59,-19,1
1669378891,43.18,993.69,1019.35,213,22.85,9.70,-19,1
1669379191,43.25,993.77,1019.43,213,22.86,9.73,-20,1
1669379491,42.52,993.81,1019.47,213,22.86,9.47,-19,1
1669379792,43.19,993.80,1019.46,213,22.89,9.73,-19,1
1669380092,43.25,993.81,1019.48,213,22.90,9.76,-19,1
1669380393,43.20,993.83,1019.49,213,22.91,9.76,-20,1
1669380693,43.12,993.82,1019.48,213,22.93,9.75,-19,1
1669380993,43.38,993.74,1019.40,213,22.95,9.86,-19,1
1669381294,43.34,993.71,1019.37,213,22.95,9.84,-18,1
1669381594,42.45,993.77,1019.43,213,22.96,9.54,-18,1
1669381894,42.98,993.75,1019.42,213,22.97,9.74,-19,1
1669382195,43.22,993.79,1019.45,213,22.98,9.83,-18,1
1669382495,42.46,993.80,1019.46,213,22.94,9.53,-17,1
1669382795,42.38,993.86,1019.52,213,22.84,9.41,-18,1
1669383096,42.42,993.89,1019.55,213,22.80,9.39,-18,1
1669383396,42.55,993.88,1019.55,213,22.79,9.42,-18,1
1669383697,42.73,993.88,1019.54,213,22.78,9.48,-18,1
1669383997,43.20,993.91,1019.58,213,22.79,9.65,-18,1
1669384297,42.51,993.99,1019.65,213,22.79,9.41,-18,1
1669384598,42.77,993.98,1019.64,213,22.81,9.52,-17,1
1669384898,43.54,993.99,1019.66,213,22.82,9.79,-18,1
1669385199,42.88,994.03,1019.69,213,22.83,9.57,-18,1
1669385499,43.09,994.06,1019.72,213,22.85,9.67,-18,1
1669385799,42.99,994.06,1019.72,213,22.86,9.64,-19,1
1669386100,43.40,994.05,1019.72,213,22.88,9.80,-18,1
1669386400,43.05,994.07,1019.73,213,22.88,9.68,-17,1
1669386701,43.06,994.08,1019.74,213,22.89,9.69,-18,1
1669387001,43.07,994.12,1019.78,213,22.90,9.70,-18,1
1669387602,43.49,994.18,1019.85,213,22.90,9.85,-18,1
1669387902,43.45,994.20,1019.86,213,22.89,9.82,-18,1
1669388202,43.29,994.25,1019.91,213,22.89,9.77,-18,1
1669388503,43.20,994.29,1019.95,213,22.86,9.71,-18,1
1669388803,41.58,994.26,1019.92,213,22.80,9.09,-19,1
1669389104,40.78,994.30,1019.97,213,22.72,8.73,-18,1
1669389404,40.78,994.37,1020.04,213,22.64,8.66,-18,1
1669390005,40.65,994.42,1020.09,213,22.47,8.46,-18,1
1669390305,40.58,994.48,1020.15,213,22.39,8.36,-18,1
1669390605,40.40,994.49,1020.15,213,22.32,8.23,-18,1
1669390906,40.24,994.49,1020.15,213,22.25,8.11,-18,1
1669391507,39.92,994.46,1020.12,213,22.12,7.88,-18,1
1669391807,39.82,994.48,1020.15,213,22.07,7.79,-19,1
1669392107,39.71,994.48,1020.15,213,22.02,7.71,-19,1
1669392408,39.56,994.50,1020.16,213,21.97,7.61,-18,1
1669392708,39.53,994.51,1020.17,213,21.91,7.55,-19,1
1669393008,39.36,994.52,1020.18,213,21.87,7.45,-19,1
1669393309,39.30,994.51,1020.17,213,21.82,7.38,-20,1
1669393609,39.21,994.53,1020.19,213,21.78,7.31,-18,1
1669393909,39.12,994.61,1020.28,213,21.74,7.24,-18,1
1669394210,39.11,994.72,1020.38,213,21.70,7.20,-18,1
1669394510,39.01,994.70,1020.36,213,21.66,7.13,-18,1
1669394810,38.96,994.77,1020.43,213,21.63,7.09,-18,1
1669395111,38.93,994.74,1020.40,213,21.59,7.04,-18,1
1669395411,38.82,994.70,1020.36,213,21.56,6.97,-18,1
1669395711,38.74,994.73,1020.39,213,21.54,6.92,-18,1
1669396012,38.68,994.74,1020.40,213,21.50,6.86,-18,1
1669396312,38.66,994.77,1020.43,213,21.47,6.83,-18,1
1669396612,38.58,994.82,1020.49,213,21.45,6.78,-18,1
1669396913,38.55,994.83,1020.50,213,21.42,6.74,-18,1
1669397213,38.49,994.88,1020.54,213,21.40,6.70,-18,1
1669397513,38.42,994.93,1020.59,213,21.38,6.66,-18,1
1669398114,38.36,994.98,1020.65,213,21.33,6.59,-18,1
1669398414,38.34,995.07,1020.73,213,21.31,6.56,-18,1
1669398715,38.44,995.04,1020.71,213,21.29,6.58,-19,1
1669399015,38.64,995.06,1020.72,213,21.27,6.64,-18,1
1669399315,38.56,995.15,1020.81,213,21.25,6.59,-18,1
1669399616,38.49,995.13,1020.79,213,21.24,6.56,-19,1
1669399916,38.49,995.14,1020.80,213,21.22,6.54,-18,1
1669400216,38.38,995.10,1020.77,213,21.21,6.49,-18,1
1669400516,38.33,995.19,1020.85,213,21.19,6.45,-18,1
1669400817,38.29,995.22,1020.89,213,21.17,6.42,-18,1
1669401117,38.21,995.32,1020.98,213,21.16,6.38,-18,1
1669401417,38.18,995.37,1021.03,213,21.14,6.35,-18,1
1669401717,38.12,995.40,1021.07,213,21.12,6.31,-18,1
1669402018,38.07,995.44,1021.10,213,21.11,6.29,-18,1
1669402318,38.05,995.52,1021.18,213,21.10,6.27,-17,1
1669402618,37.99,995.44,1021.10,213,21.08,6.23,-17,1
1669402919,37.96,995.49,1021.15,213,21.07,6.21,-17,1
1669403219,37.96,995.49,1021.16,213,21.06,6.20,-18,1
1669403519,37.91,995.51,1021.17,213,21.04,6.16,-18,1
1669403819,37.88,995.50,1021.16,213,21.04,6.15,-18,1
1669404120,37.84,995.49,1021.15,213,21.01,6.11,-18,1
1669404420,37.84,995.59,1021.25,213,21.00,6.10,-17,1
1669404720,37.82,995.66,1021.32,213,20.99,6.08,-17,1
1669405020,37.78,995.71,1021.37,213,20.98,6.06,-18,1
1669405321,37.75,995.75,1021.41,213,20.97,6.04,-17,1
1669405621,37.71,995.78,1021.44,213,20.96,6.01,-17,1
1669405921,37.73,995.76,1021.42,213,20.94,6.00,-17,1
1669406522,37.70,995.75,1021.41,213,20.91,5.96,-17,1
1669406822,37.69,995.78,1021.44,213,20.90,5.95,-18,1
1669407122,37.66,995.91,1021.57,213,20.89,5.93,-18,1
1669407422,37.65,995.95,1021.61,213,20.88,5.92,-17,1
1669407723,37.65,995.96,1021.62,213,20.87,5.91,-17,1
1669408023,37.61,996.00,1021.67,213,20.86,5.89,-17,1
1669408323,37.61,996.03,1021.69,213,20.86,5.89,-18,1
1669408923,37.60,996.03,1021.70,213,20.84,5.86,-18,1
1669409223,37.59,996.08,1021.75,213,20.83,5.85,-17,1
1669409523,37.59,996.15,1021.81,213,20.82,5.84,-17,1
1669409824,37.53,996.17,1021.83,213,20.81,5.81,-17,1
1669410124,37.54,996.21,1021.87,213,20.79,5.80,-19,1
1669410424,37.52,996.22,1021.88,213,20.79,5.79,-18,1
1669410724,37.52,996.21,1021.87,213,20.78,5.78,-18,1
1669411024,37.51,996.25,1021.91,213,20.78,5.77,-18,1
1669411924,37.46,996.31,1021.97,213,20.75,5.73,-17,1
1669412225,37.44,996.34,1022.00,213,20.75,5.72,-18,1
1669413125,37.41,996.45,1022.11,213,20.72,5.68,-18,1
1669413425,37.39,996.49,1022.15,213,20.72,5.68,-17,1
1669413725,37.38,996.48,1022.14,213,20.70,5.65,-17,1
1669414025,37.39,996.48,1022.14,213,20.69,5.65,-18,1
1669414326,37.33,996.56,1022.22,213,20.69,5.63,-18,1
1669414626,37.35,996.57,1022.24,213,20.68,5.63,-17,1
1669414926,37.35,996.61,1022.27,213,20.67,5.62,-16,1
1669415226,37.33,996.62,1022.28,213,20.66,5.60,-18,1
1669415526,37.29,996.67,1022.33,213,20.66,5.59,-17,1
1669415827,37.33,996.69,1022.35,213,20.66,5.60,-17,1
1669416427,37.30,996.71,1022.38,213,20.63,5.56,-17,1
1669416727,37.25,996.69,1022.35,213,20.62,5.53,-18,1
1669417027,37.29,996.71,1022.37,213,20.61,5.54,-17,1
1669417328,37.25,996.71,1022.38,213,20.60,5.52,-18,1
1669417628,37.22,996.77,1022.43,213,20.60,5.50,-17,1
1669417928,37.21,996.82,1022.49,213,20.60,5.50,-17,1
1669418228,37.21,996.83,1022.49,213,20.58,5.48,-18,1
1669418528,37.19,996.84,1022.50,213,20.58,5.47,-18,1
1669418828,37.20,996.91,1022.57,213,20.57,5.47,-17,1
1669419129,37.18,997.00,1022.66,213,20.57,5.46,-17,1
1669419429,37.16,997.00,1022.66,213,20.56,5.45,-18,1
1669419729,37.16,996.99,1022.65,213,20.55,5.44,-17,1
1669420029,37.12,996.95,1022.62,213,20.55,5.42,-18,1
1669420329,37.11,996.88,1022.54,213,20.54,5.41,-17,1
1669420629,37.14,996.93,1022.59,213,20.53,5.41,-17,1
1669420930,37.09,996.94,1022.61,213,20.53,5.39,-17,1
1669421230,37.09,996.90,1022.56,213,20.52,5.38,-17,1
1669421530,37.09,996.91,1022.57,213,20.51,5.37,-17,1
1669421830,37.09,996.99,1022.65,213,20.50,5.36,-17,1
1669422130,37.09,997.00,1022.66,213,20.49,5.35,-17,1
1669422431,37.11,997.02,1022.68,213,20.49,5.36,-18,1
1669422731,37.05,997.06,1022.72,213,20.48,5.33,-17,1
1669423031,37.05,997.13,1022.79,213,20.48,5.33,-17,1
1669423331,37.05,997.14,1022.81,213,20.47,5.32,-17,1
1669423631,37.05,997.16,1022.83,213,20.46,5.31,-17,1
1669423932,37.05,997.17,1022.83,213,20.46,5.31,-18,1
1669424232,37.01,997.21,1022.87,213,20.46,5.30,-17,1
1669424532,37.04,997.24,1022.90,213,20.45,5.30,-17,1
1669424832,37.01,997.20,1022.86,213,20.45,5.29,-17,1
1669425132,37.02,997.25,1022.91,213,20.44,5.28,-17,1
1669425433,37.02,997.33,1022.99,213,20.44,5.28,-17,1
1669425733,36.99,997.28,1022.94,213,20.42,5.26,-17,1
1669426033,37.00,997.34,1023.00,213,20.42,5.26,-17,1
1669426333,36.98,997.41,1023.08,213,20.41,5.24,-17,1
1669426634,36.97,997.45,1023.11,213,20.41,5.24,-17,1
1669426934,36.97,997.44,1023.10,213,20.40,5.23,-17,1
1669427234,36.97,997.50,1023.16,213,20.40,5.23,-17,1
1669427534,36.96,997.53,1023.19,213,20.39,5.21,-17,1
1669427834,36.97,997.54,1023.20,213,20.39,5.22,-17,1
1669428135,36.95,997.58,1023.24,213,20.38,5.21,-17,1
1669428435,36.94,997.56,1023.22,213,20.37,5.19,-17,1
1669428735,36.95,997.52,1023.19,213,20.37,5.20,-17,1
1669429035,36.95,997.53,1023.19,213,20.36,5.19,-16,1
1669429336,36.95,997.55,1023.22,213,20.35,5.18,-17,1
1669429636,36.95,997.56,1023.22,213,20.34,5.17,-17,1
1669429936,36.94,997.57,1023.24,213,20.34,5.16,-16,1
1669430236,36.92,997.60,1023.26,213,20.33,5.15,-17,1
1669430537,36.93,997.61,1023.27,213,20.32,5.14,-17,1
1669430837,36.94,997.64,1023.30,213,20.32,5.15,-17,1
1669431137,36.93,997.64,1023.30,213,20.31,5.13,-16,1
1669431437,36.91,997.65,1023.31,213,20.31,5.13,-17,1
1669431737,36.93,997.65,1023.32,213,20.30,5.12,-17,1
1669432038,36.93,997.67,1023.34,213,20.30,5.12,-17,1
1669432338,36.91,997.75,1023.41,213,20.29,5.11,-17,1
1669432638,36.90,997.75,1023.41,213,20.29,5.11,-17,1
1669432938,36.90,997.76,1023.42,213,20.29,5.10,-17,1
1669433239,36.88,997.77,1023.44,213,20.28,5.09,-17,1
1669433539,36.91,997.78,1023.45,213,20.27,5.09,-17,1
1669433839,36.87,997.79,1023.45,213,20.27,5.07,-17,1
1669434139,36.90,997.80,1023.46,213,20.26,5.08,-17,1
1669434439,36.88,997.85,1023.52,213,20.26,5.07,-17,1
1669434740,36.90,997.86,1023.52,213,20.26,5.08,-17,1
1669435040,36.88,997.86,1023.52,213,20.24,5.05,-17,1
1669435340,36.91,997.91,1023.58,213,20.25,5.07,-17,1
1669435640,36.88,997.95,1023.61,213,20.24,5.05,-17,1
1669435941,36.89,997.95,1023.61,213,20.24,5.05,-17,1
1669436241,36.86,998.00,1023.66,213,20.24,5.05,-16,1
1669436841,36.85,998.09,1023.75,213,20.23,5.03,-18,1
1669437142,36.85,998.09,1023.76,213,20.23,5.03,-17,1
1669437442,36.88,998.08,1023.75,213,20.22,5.03,-17,1
1669437742,36.87,998.08,1023.75,213,20.21,5.02,-17,1
1669438042,36.85,998.13,1023.80,213,20.21,5.01,-17,1
1669438342,36.86,998.21,1023.88,213,20.21,5.02,-17,1
1669439243,36.86,998.33,1023.99,213,20.19,5.00,-17,1
1669439543,36.83,998.39,1024.05,213,20.18,4.98,-17,1
1669439843,36.81,998.42,1024.08,213,20.17,4.96,-17,1
1669440144,36.81,998.45,1024.12,213,20.17,4.96,-17,1
1669440444,36.80,998.51,1024.17,213,20.16,4.95,-17,1
1669440744,36.82,998.54,1024.20,213,20.16,4.96,-17,1
1669441044,36.80,998.59,1024.25,213,20.15,4.94,-17,1
1669441344,36.79,998.63,1024.30,213,20.15,4.94,-17,1
1669441645,36.80,998.67,1024.34,213,20.14,4.93,-17,1
1669442245,36.79,998.78,1024.44,213,20.13,4.92,-17,1
1669442545,36.78,998.77,1024.43,213,20.11,4.90,-17,1
1669442846,36.75,998.79,1024.45,213,20.11,4.89,-17,1
1669443146,36.75,998.85,1024.51,213,20.10,4.88,-16,1
1669443446,36.73,998.92,1024.58,213,20.10,4.87,-16,1
1669443746,36.73,998.97,1024.63,213,20.10,4.87,-19,1
1669444047,36.71,999.06,1024.72,213,20.10,4.86,-18,1
1669444347,36.68,999.10,1024.76,213,20.10,4.85,-18,1
1669444647,36.66,999.12,1024.79,213,20.09,4.83,-18,1
1669444947,36.65,999.18,1024.84,213,20.10,4.84,-18,1
1669445247,36.61,999.17,1024.83,213,20.11,4.83,-16,1
1669445548,36.58,999.17,1024.83,213,20.12,4.83,-18,1
1669445848,36.54,999.17,1024.84,213,20.13,4.82,-18,1
1669446148,36.49,999.22,1024.88,213,20.15,4.82,-19,1
1669446449,36.46,999.34,1025.00,213,20.17,4.83,-18,1
1669446749,36.43,999.43,1025.09,213,20.19,4.83,-19,1
1669447049,36.39,999.51,1025.17,213,20.21,4.83,-17,1
1669447349,36.35,999.52,1025.19,213,20.23,4.83,-18,1
1669447649,36.29,999.55,1025.22,213,20.24,4.82,-18,1
1669447950,36.27,999.57,1025.24,213,20.25,4.82,-18,1
1669448250,36.23,999.54,1025.20,213,20.27,4.82,-18,1
1669448550,36.19,999.57,1025.24,213,20.29,4.83,-18,1
1669448851,36.19,999.69,1025.35,213,20.30,4.84,-19,1
1669449151,36.14,999.71,1025.37,213,20.32,4.83,-18,1
1669449451,36.14,999.72,1025.38,213,20.32,4.83,-19,1
1669449752,36.14,999.76,1025.43,213,20.33,4.84,-18,1
1669450052,36.15,999.80,1025.46,213,20.32,4.84,-18,1
1669450352,36.15,999.84,1025.51,213,20.32,4.84,-19,1
1669450652,36.16,999.87,1025.53,213,20.32,4.84,-19,1
1669450953,36.17,999.92,1025.58,213,20.31,4.84,-18,1
1669451253,36.17,999.97,1025.63,213,20.31,4.84,-18,1
1669451553,36.18,999.99,1025.65,213,20.30,4.83,-19,1
1669451853,36.17,1000.04,1025.70,213,20.30,4.83,-19,1
1669452154,36.19,1000.06,1025.72,213,20.30,4.84,-18,1
1669452454,36.21,1000.04,1025.71,213,20.29,4.83,-18,1
1669452754,36.18,1000.09,1025.75,213,20.29,4.82,-19,1
1669453055,36.19,1000.15,1025.81,213,20.28,4.82,-17,1
1669453355,36.22,1000.20,1025.86,213,20.28,4.83,-18,1
1669453655,36.22,1000.22,1025.88,213,20.28,4.83,-18,1
1669453956,36.24,1000.29,1025.95,213,20.28,4.84,-17,1
1669454256,36.24,1000.33,1025.99,213,20.28,4.84,-18,1
1669454556,36.24,1000.41,1026.08,213,20.28,4.84,-18,1
1669454857,36.23,1000.43,1026.09,213,20.29,4.84,-18,1
1669455157,36.24,1000.50,1026.16,213,20.30,4.85,-18,1
1669455457,36.19,1000.45,1026.11,213,20.30,4.84,-18,1
1669455758,36.20,1000.44,1026.10,213,20.31,4.85,-17,1
1669456058,36.23,1000.44,1026.10,213,20.30,4.85,-18,1
1669456358,36.18,1000.44,1026.10,213,20.31,4.84,-17,1
1669456659,36.21,1000.41,1026.08,213,20.32,4.86,-18,1
1669456959,36.19,1000.45,1026.11,213,20.33,4.86,-18,1
1669457259,36.22,1000.42,1026.08,213,20.33,4.87,-18,1
1669457560,36.24,1000.39,1026.05,213,20.33,4.88,-18,1
1669457860,36.22,1000.43,1026.09,213,20.33,4.87,-19,1
1669458160,36.24,1000.47,1026.13,213,20.33,4.88,-21,1
1669458460,36.24,1000.47,1026.13,213,20.33,4.88,-18,1
1669458761,36.26,1000.47,1026.13,213,20.31,4.87,-18,1
1669459061,36.40,1000.50,1026.16,213,20.30,4.92,-18,1
1669459361,36.40,1000.54,1026.20,213,20.30,4.92,-18,1
1669459662,36.44,1000.56,1026.22,213,20.29,4.92,-18,1
1669459962,36.46,1000.57,1026.23,213,20.28,4.92,-18,1
1669460262,36.47,1000.57,1026.23,213,20.27,4.92,-18,1
1669460563,36.48,1000.57,1026.23,213,20.25,4.91,-19,1
1669460863,36.52,1000.63,1026.29,213,20.25,4.92,-18,1
1669461163,36.52,1000.54,1026.20,213,20.23,4.90,-18,1
1669461464,36.57,1000.54,1026.21,213,20.21,4.90,-18,1
1669461764,36.61,1000.53,1026.19,213,20.20,4.91,-18,1
1669462064,36.60,1000.51,1026.17,213,20.20,4.91,-18,1
1669462365,36.60,1000.53,1026.19,213,20.19,4.90,-18,1
1669462665,36.66,1000.53,1026.19,213,20.18,4.91,-19,1
1669462965,36.69,1000.55,1026.22,213,20.17,4.92,-19,1
1669463266,36.68,1000.58,1026.24,213,20.17,4.91,-18,1
1669463566,36.73,1000.62,1026.28,213,20.16,4.92,-18,1
1669463866,36.73,1000.61,1026.28,213,20.16,4.92,-20,1
1669464167,36.76,1000.61,1026.28,213,20.15,4.92,-18,1
1669464467,36.80,1000.60,1026.26,213,20.14,4.93,-18,1
1669464767,36.77,1000.60,1026.26,213,20.14,4.92,-18,1
1669465068,36.86,1000.56,1026.23,213,20.13,4.94,-18,1
1669465368,36.81,1000.60,1026.26,213,20.13,4.93,-18,1
1669465669,36.88,1000.61,1026.28,213,20.11,4.94,-17,1
1669465969,36.91,1000.58,1026.24,213,20.11,4.95,-18,1
1669466269,36.96,1000.58,1026.24,213,20.10,4.96,-18,1
1669466570,36.98,1000.60,1026.26,213,20.10,4.97,-18,1
1669466870,37.07,1000.63,1026.29,213,20.09,4.99,-17,1
1669467170,37.03,1000.65,1026.31,213,20.08,4.97,-17,1
1669467471,37.06,1000.65,1026.31,213,20.08,4.98,-18,1
1669467771,37.10,1000.63,1026.30,213,20.07,4.99,-18,1
1669468071,37.17,1000.66,1026.32,213,20.06,5.00,-18,1
1669468372,37.14,1000.67,1026.33,213,20.06,4.99,-18,1
1669468672,37.21,1000.73,1026.40,213,20.05,5.01,-18,1
1669468972,37.23,1000.78,1026.44,213,20.04,5.01,-18,1
1669469273,37.31,1000.80,1026.47,213,20.04,5.04,-18,1
1669469573,37.35,1000.87,1026.54,213,20.04,5.06,-18,1
1669469873,37.30,1000.87,1026.53,213,20.04,5.04,-18,1
1669470174,37.35,1000.85,1026.52,213,20.03,5.05,-18,1
1669470474,37.35,1000.88,1026.54,213,20.02,5.04,-18,1
1669470774,37.41,1000.86,1026.52,213,20.02,5.06,-17,1
1669471075,37.41,1000.84,1026.50,213,20.01,5.05,-18,1
1669471375,37.42,1000.88,1026.54,213,20.00,5.05,-18,1
1669471675,37.47,1000.91,1026.57,213,20.00,5.07,-17,1
1669471976,37.48,1000.92,1026.58,213,19.99,5.06,-17,1
1669472276,37.47,1000.92,1026.59,213,19.98,5.05,-17,1
1669472576,37.54,1000.84,1026.50,213,19.98,5.08,-17,1
1669472877,37.52,1000.92,1026.58,213,19.97,5.06,-17,1
1669473177,37.56,1000.96,1026.62,213,19.98,5.08,-18,1
1669473478,37.58,1001.00,1026.66,213,19.96,5.07,-18,1
1669473778,37.59,1001.00,1026.66,213,19.96,5.08,-18,1
1669474078,37.62,1001.03,1026.69,213,19.96,5.09,-17,1
1669474379,37.63,1001.09,1026.76,213,19.95,5.08,-18,1
1669474679,37.69,1001.11,1026.78,213,19.94,5.10,-17,1
1669474979,37.68,1001.19,1026.85,213,19.94,5.09,-18,1
1669475279,37.71,1001.22,1026.88,213,19.93,5.10,-18,1
1669475580,37.71,1001.24,1026.90,213,19.93,5.10,-17,1
1669475880,37.76,1001.26,1026.93,213,19.92,5.11,-17,1
1669476181,37.75,1001.31,1026.98,213,19.92,5.10,-17,1
1669476481,37.75,1001.33,1026.99,213,19.91,5.09,-18,1
1669476781,37.79,1001.30,1026.96,213,19.91,5.11,-19,1
1669477082,37.81,1001.36,1027.03,213,19.91,5.12,-18,1
1669477382,37.87,1001.37,1027.03,213,19.91,5.14,-19,1
1669477682,37.84,1001.38,1027.04,213,19.90,5.12,-18,1
1669477982,37.88,1001.38,1027.04,213,19.90,5.13,-23,1
1669478283,37.84,1001.37,1027.03,213,19.89,5.11,-18,1
1669478583,37.89,1001.41,1027.08,213,19.89,5.13,-18,1
1669478883,37.95,1001.46,1027.12,213,19.88,5.14,-19,1
1669479183,37.92,1001.52,1027.19,213,19.88,5.13,-18,1
1669479483,37.90,1001.59,1027.26,213,19.88,5.12,-18,1
1669479784,37.93,1001.60,1027.26,213,19.87,5.13,-18,1
1669480084,37.89,1001.65,1027.31,213,19.87,5.11,-28,1
1669480384,37.97,1001.65,1027.31,213,19.87,5.14,-18,1
1669480684,37.95,1001.73,1027.39,213,19.87,5.13,-18,1
1669480984,38.00,1001.80,1027.46,213,19.86,5.14,-18,1
1669481284,37.99,1001.81,1027.47,213,19.86,5.14,-18,1
1669481585,38.03,1001.87,1027.53,213,19.86,5.16,-18,1
1669481885,38.14,1001.95,1027.61,213,19.86,5.20,-18,1
1669482185,38.05,1001.96,1027.63,213,19.85,5.15,-18,1
1669482485,38.11,1002.01,1027.68,213,19.86,5.19,-18,1
1669482786,38.10,1002.03,1027.70,213,19.86,5.18,-19,1
1669483086,38.15,1002.09,1027.75,213,19.85,5.19,-18,1
1669483386,38.15,1002.09,1027.76,213,19.85,5.19,-18,1
1669483686,38.17,1002.12,1027.78,213,19.85,5.20,-18,1
1669483987,38.18,1002.16,1027.82,213,19.84,5.19,-18,1
1669484287,38.27,1002.21,1027.87,213,19.84,5.23,-18,1
1669484587,38.22,1002.25,1027.91,213,19.84,5.21,-18,1
1669484887,38.26,1002.28,1027.94,213,19.83,5.21,-18,1
1669485187,38.21,1002.25,1027.92,213,19.83,5.20,-18,1
1669485488,38.23,1002.32,1027.98,213,19.83,5.21,-18,1
1669485788,38.25,1002.39,1028.05,213,19.83,5.21,-18,1
1669486088,38.27,1002.43,1028.09,213,19.83,5.22,-18,1
1669486388,38.21,1002.46,1028.12,213,19.83,5.20,-19,1
1669486688,38.26,1002.50,1028.16,213,19.82,5.20,-19,1
1669486989,38.50,1002.51,1028.18,213,19.82,5.30,-18,1
1669487289,38.45,1002.47,1028.14,213,19.81,5.27,-17,1
1669487589,38.43,1002.47,1028.13,213,19.81,5.26,-18,1
1669487889,38.49,1002.43,1028.10,213,19.81,5.28,-18,1
1669488190,38.47,1002.51,1028.18,213,19.81,5.28,-19,1
1669488490,38.48,1002.58,1028.24,213,19.80,5.27,-18,1
1669488790,38.50,1002.64,1028.30,213,19.80,5.28,-18,1
1669489090,38.50,1002.69,1028.35,213,19.80,5.28,-18,1
1669489391,38.47,1002.74,1028.41,213,19.79,5.26,-17,1
1669489691,38.47,1002.81,1028.47,213,19.78,5.25,-17,1
1669489991,38.46,1002.86,1028.52,213,19.78,5.24,-18,1
1669490291,38.47,1002.96,1028.62,213,19.78,5.25,-18,1
1669490591,38.44,1003.00,1028.66,213,19.77,5.23,-17,1
1669490892,38.43,1003.09,1028.75,213,19.77,5.23,-18,1
1669491495,38.37,1003.28,1028.94,213,19.76,5.20,-18,1
1669491795,38.34,1003.35,1029.01,213,19.76,5.18,-17,1
1669492095,38.33,1003.37,1029.03,213,19.75,5.17,-18,1
1669492396,38.33,1003.42,1029.08,213,19.75,5.17,-18,1
1669492696,38.29,1003.44,1029.10,213,19.74,5.15,-18,1
1669492996,38.28,1003.51,1029.18,213,19.73,5.13,-17,1
1669493296,38.30,1003.52,1029.18,213,19.73,5.14,-18,1
1669493597,38.27,1003.54,1029.20,213,19.73,5.13,-18,1
1669493897,38.27,1003.55,1029.21,213,19.72,5.12,-17,1
1669494197,38.22,1003.62,1029.29,213,19.72,5.10,-18,1
1669494497,38.22,1003.68,1029.34,213,19.71,5.09,-18,1
1669494797,38.20,1003.77,1029.43,213,19.71,5.09,-18,1
1669495098,38.22,1003.84,1029.51,213,19.70,5.09,-18,1
1669495398,38.18,1003.83,1029.49,213,19.70,5.07,-18,1
1669495698,38.17,1003.88,1029.54,213,19.69,5.06,-18,1
1669495998,38.13,1003.88,1029.54,213,19.69,5.04,-18,1
1669496299,38.11,1003.85,1029.52,213,19.68,5.02,-18,1
1669496599,38.13,1003.85,1029.51,213,19.68,5.03,-17,1
1669496899,38.10,1003.85,1029.52,213,19.67,5.01,-18,1
1669497199,38.11,1003.89,1029.55,213,19.66,5.01,-17,1
1669497499,38.07,1003.88,1029.55,213,19.66,4.99,-17,1
1669497800,38.04,1003.86,1029.52,213,19.66,4.98,-19,1
1669498100,38.03,1003.91,1029.57,213,19.66,4.98,-18,1
1669498400,38.00,1003.93,1029.60,213,19.66,4.96,-18,1
1669498700,37.95,1003.99,1029.66,213,19.64,4.93,-18,1
1669499001,38.02,1003.99,1029.65,213,19.64,4.95,-18,1
1669499301,37.98,1004.06,1029.72,213,19.64,4.94,-17,1
1669499601,37.95,1004.09,1029.76,213,19.63,4.92,-17,1
1669499901,37.92,1004.15,1029.82,213,19.64,4.92,-18,1
1669500202,37.90,1004.20,1029.87,213,19.63,4.90,-18,1
1669500502,37.88,1004.25,1029.91,213,19.63,4.89,-18,1
1669500802,37.87,1004.27,1029.93,213,19.63,4.89,-18,1
1669501102,37.83,1004.33,1029.99,213,19.62,4.87,-18,1
1669501402,37.79,1004.34,1030.00,213,19.61,4.84,-18,1
1669501703,37.81,1004.33,1030.00,213,19.61,4.85,-18,1
1669502003,37.81,1004.40,1030.06,213,19.60,4.84,-18,1
1669502303,37.80,1004.41,1030.07,213,19.60,4.84,-18,1
1669502603,37.82,1004.45,1030.11,213,19.60,4.84,-18,1
1669502904,37.80,1004.48,1030.14,213,19.60,4.84,-18,1
1669503204,37.78,1004.46,1030.13,213,19.59,4.82,-18,1
1669503504,37.74,1004.48,1030.14,213,19.59,4.81,-18,1
1669503804,37.71,1004.48,1030.14,213,19.59,4.79,-19,1
1669504104,37.73,1004.48,1030.14,213,19.59,4.80,-18,1
1669504405,37.67,1004.48,1030.15,213,19.58,4.77,-17,1
1669504705,37.69,1004.49,1030.15,213,19.58,4.78,-18,1
1669505005,37.67,1004.47,1030.13,213,19.57,4.76,-18,1
1669505305,37.70,1004.44,1030.10,213,19.57,4.77,-18,1
1669505606,37.66,1004.51,1030.17,213,19.56,4.75,-18,1
1669505906,37.65,1004.48,1030.15,213,19.56,4.74,-18,1
1669506206,37.65,1004.53,1030.20,213,19.56,4.74,-18,1
1669506506,37.61,1004.56,1030.23,213,19.56,4.73,-18,1
1669506807,37.63,1004.55,1030.21,213,19.55,4.73,-18,1
1669507107,37.55,1004.53,1030.19,213,19.55,4.70,-17,1
1669507407,37.56,1004.59,1030.25,213,19.55,4.70,-18,1
1669507707,37.57,1004.62,1030.28,213,19.55,4.70,-17,1
1669508008,37.51,1004.64,1030.30,213,19.55,4.68,-18,1
1669508308,37.52,1004.53,1030.19,213,19.54,4.68,-18,1
1669508608,37.51,1004.46,1030.13,213,19.54,4.67,-18,1
1669508908,37.51,1004.55,1030.21,213,19.54,4.67,-18,1
1669509209,37.52,1004.60,1030.26,213,19.54,4.68,-18,1
1669509509,37.51,1004.54,1030.20,213,19.53,4.67,-18,1
1669509809,37.51,1004.51,1030.18,213,19.53,4.67,-17,1
1669510109,37.49,1004.51,1030.17,213,19.53,4.66,-18,1
1669510410,37.51,1004.51,1030.17,213,19.53,4.66,-19,1
1669510710,37.50,1004.50,1030.16,213,19.53,4.66,-18,1
1669511010,37.49,1004.42,1030.08,213,19.53,4.66,-18,1
1669511310,37.50,1004.45,1030.11,213,19.53,4.66,-18,1
1669511610,37.45,1004.44,1030.10,213,19.53,4.64,-18,1
1669511911,37.52,1004.42,1030.08,213,19.53,4.67,-19,1
1669512211,37.47,1004.40,1030.06,213,19.53,4.65,-18,1
1669512511,37.46,1004.38,1030.05,213,19.51,4.63,-18,1
1669512811,37.49,1004.42,1030.09,213,19.52,4.65,-19,1
1669513112,37.52,1004.39,1030.06,213,19.52,4.66,-18,1
1669513412,37.51,1004.33,1029.99,213,19.52,4.66,-18,1
1669513712,37.49,1004.36,1030.02,213,19.52,4.65,-17,1
1669514012,37.46,1004.34,1030.00,213,19.52,4.63,-18,1
1669514313,37.51,1004.32,1029.98,213,19.52,4.66,-18,1
1669514613,37.50,1004.36,1030.02,213,19.51,4.64,-18,1
1669514913,37.47,1004.37,1030.03,213,19.52,4.64,-18,1
1669515213,37.41,1004.37,1030.03,213,19.51,4.61,-18,1
1669515514,37.55,1004.37,1030.03,213,19.52,4.67,-18,1
1669515814,37.44,1004.40,1030.07,213,19.51,4.62,-18,1
1669516114,37.44,1004.44,1030.11,213,19.51,4.62,-19,1
1669516414,37.42,1004.41,1030.07,213,19.51,4.61,-18,1
1669516714,37.43,1004.45,1030.11,213,19.51,4.62,-18,1
1669517015,37.40,1004.51,1030.17,213,19.52,4.61,-18,1
1669517315,37.41,1004.56,1030.22,213,19.50,4.60,-18,1
1669517615,37.40,1004.62,1030.28,213,19.51,4.60,-18,1
1669517915,37.38,1004.62,1030.28,213,19.51,4.59,-18,1
1669518216,37.40,1004.68,1030.34,213,19.51,4.60,-17,1
1669518516,37.40,1004.68,1030.34,213,19.51,4.60,-17,1
1669518816,37.43,1004.68,1030.35,213,19.51,4.62,-18,1
1669519116,37.35,1004.66,1030.32,213,19.50,4.58,-18,1
1669519417,37.33,1004.70,1030.36,213,19.51,4.58,-17,1
1669519717,37.36,1004.71,1030.37,213,19.50,4.58,-18,1
1669520017,37.38,1004.71,1030.37,213,19.50,4.59,-18,1
1669520317,37.31,1004.64,1030.30,213,19.50,4.56,-17,1
1669520618,37.33,1004.63,1030.29,213,19.50,4.57,-18,1
1669520918,37.33,1004.71,1030.37,213,19.50,4.57,-17,1
1669521218,37.32,1004.77,1030.44,213,19.50,4.56,-17,1
1669521518,37.27,1004.75,1030.41,213,19.50,4.55,-18,1
1669521818,37.33,1004.73,1030.40,213,19.50,4.57,-17,1
1669522119,37.24,1004.75,1030.41,213,19.49,4.53,-17,1
1669522419,37.23,1004.71,1030.37,213,19.49,4.52,-18,1
1669522719,37.18,1004.70,1030.36,213,19.49,4.50,-17,1
1669523019,37.20,1004.76,1030.43,213,19.49,4.51,-18,1
1669523320,37.15,1004.82,1030.48,213,19.49,4.49,-18,1
1669523620,37.15,1004.85,1030.51,213,19.49,4.49,-18,1
1669523920,37.18,1004.84,1030.51,213,19.48,4.49,-18,1
1669524220,37.12,1004.80,1030.47,213,19.48,4.47,-17,1
1669524520,37.13,1004.78,1030.44,213,19.48,4.47,-17,1
1669524821,37.07,1004.68,1030.34,213,19.48,4.45,-18,1
1669525121,37.06,1004.68,1030.35,213,19.48,4.45,-17,1
1669525421,37.06,1004.67,1030.33,213,19.47,4.44,-17,1
1669525721,37.07,1004.66,1030.32,213,19.47,4.44,-17,1
1669526022,37.04,1004.67,1030.33,213,19.47,4.43,-17,1
1669526322,37.02,1004.69,1030.35,213,19.46,4.42,-18,1
1669526622,36.98,1004.64,1030.30,213,19.46,4.40,-17,1
1669526922,36.95,1004.66,1030.33,213,19.46,4.38,-17,1
1669527223,36.96,1004.83,1030.49,213,19.46,4.39,-17,1
1669527523,36.92,1004.86,1030.53,213,19.46,4.38,-18,1
1669527823,36.91,1004.90,1030.57,213,19.46,4.37,-17,1
1669528123,36.88,1004.94,1030.60,213,19.46,4.36,-17,1
1669528423,36.84,1004.93,1030.59,213,19.46,4.35,-17,1
1669528724,36.83,1004.83,1030.49,213,19.45,4.33,-17,1
1669529024,36.79,1004.72,1030.38,213,19.45,4.31,-17,1
1669529324,36.78,1004.73,1030.39,213,19.44,4.30,-17,1
1669529624,36.75,1004.71,1030.37,213,19.45,4.30,-17,1
1669529925,36.72,1004.76,1030.42,213,19.45,4.29,-17,1
1669530225,36.72,1004.78,1030.44,213,19.45,4.29,-18,1
1669530525,36.71,1004.82,1030.49,213,19.45,4.28,-17,1
1669530825,36.67,1004.76,1030.42,213,19.45,4.27,-17,1
1669531125,36.66,1004.76,1030.42,213,19.45,4.27,-18,1
1669531426,36.63,1004.72,1030.39,213,19.45,4.25,-18,1
1669531726,36.62,1004.73,1030.39,213,19.45,4.25,-17,1
1669532026,36.63,1004.73,1030.39,213,19.45,4.25,-17,1
1669532326,36.59,1004.68,1030.35,213,19.45,4.24,-18,1
1669532626,36.60,1004.66,1030.33,213,19.45,4.24,-18,1
1669532927,36.55,1004.66,1030.32,213,19.45,4.22,-18,1
1669533227,36.53,1004.67,1030.33,213,19.46,4.22,-17,1
1669533527,36.53,1004.71,1030.37,213,19.46,4.22,-18,1
1669533827,36.46,1004.69,1030.35,213,19.47,4.21,-17,1
1669534128,36.44,1004.67,1030.34,213,19.46,4.19,-18,1
1669534428,36.43,1004.71,1030.38,213,19.47,4.19,-17,1
1669534728,36.42,1004.75,1030.41,213,19.47,4.19,-18,1
1669535028,36.43,1004.73,1030.39,213,19.48,4.20,-18,1
1669535331,36.39,1004.76,1030.42,213,19.47,4.18,-17,1
1669535632,36.40,1004.80,1030.47,213,19.48,4.19,-17,1
1669535932,36.40,1004.78,1030.44,213,19.48,4.19,-17,1
1669536232,36.37,1004.77,1030.43,213,19.47,4.17,-17,1
1669536532,36.36,1004.86,1030.53,213,19.48,4.18,-17,1
1669536833,36.35,1004.87,1030.53,213,19.49,4.18,-17,1
1669537133,36.32,1004.86,1030.52,213,19.48,4.16,-18,1
1669537433,36.33,1004.83,1030.49,213,19.49,4.17,-18,1
1669537733,36.29,1004.81,1030.47,213,19.49,4.15,-17,1
1669538034,36.26,1004.71,1030.37,213,19.49,4.15,-18,1
1669538334,36.23,1004.69,1030.35,213,19.50,4.14,-18,1
1669538634,36.22,1004.69,1030.35,213,19.51,4.15,-17,1
1669538934,36.19,1004.72,1030.38,213,19.51,4.13,-17,1
1669539235,36.17,1004.69,1030.35,213,19.52,4.13,-17,1
1669539535,36.14,1004.71,1030.38,213,19.53,4.13,-17,1
1669539835,36.17,1004.74,1030.41,213,19.53,4.14,-17,1
1669540135,36.14,1004.73,1030.40,213,19.53,4.13,-17,1
1669540436,36.18,1004.71,1030.37,213,19.53,4.15,-17,1
1669540736,36.13,1004.69,1030.35,213,19.53,4.13,-18,1
1669541036,36.10,1004.72,1030.39,213,19.54,4.13,-17,1
1669541336,36.12,1004.71,1030.38,213,19.54,4.13,-18,1
1669541637,36.08,1004.72,1030.38,213,19.55,4.13,-17,1
1669541937,36.10,1004.74,1030.41,213,19.55,4.13,-18,1
1669542237,36.08,1004.76,1030.42,213,19.55,4.13,-17,1
1669542537,36.04,1004.77,1030.43,213,19.56,4.12,-18,1
1669542838,36.04,1004.76,1030.42,213,19.55,4.11,-17,1
1669543138,36.03,1004.70,1030.36,213,19.56,4.12,-19,1
1669543438,36.02,1004.63,1030.30,213,19.55,4.10,-17,1
1669543738,36.00,1004.62,1030.28,213,19.55,4.09,-18,1
1669544039,35.99,1004.50,1030.17,213,19.55,4.09,-17,1
1669544339,35.96,1004.44,1030.10,213,19.55,4.08,-18,1
1669544639,35.95,1004.42,1030.09,213,19.55,4.08,-17,1
1669544939,35.99,1004.45,1030.11,213,19.54,4.08,-17,1
1669545240,35.95,1004.39,1030.06,213,19.55,4.08,-17,1
1669545540,35.95,1004.33,1030.00,213,19.54,4.07,-18,1
1669545840,35.95,1004.32,1029.98,213,19.54,4.07,-17,1
1669546140,35.94,1004.30,1029.97,213,19.55,4.07,-17,1
1669546441,35.94,1004.31,1029.97,213,19.55,4.07,-17,1
1669546741,35.94,1004.23,1029.90,213,19.53,4.05,-17,1
1669547041,35.94,1004.16,1029.82,213,19.53,4.05,-17,1
1669547341,35.90,1004.14,1029.80,213,19.54,4.05,-18,1
1669547641,35.89,1004.02,1029.68,213,19.53,4.03,-18,1
1669547941,35.86,1003.92,1029.58,213,19.53,4.02,-17,1
1669548242,35.84,1003.96,1029.62,213,19.54,4.02,-18,1
1669548542,35.85,1003.94,1029.61,213,19.54,4.03,-17,1
1669548842,35.79,1003.91,1029.57,213,19.55,4.01,-18,1
1669549142,35.78,1003.84,1029.50,213,19.54,4.00,-18,1
1669549442,35.76,1003.79,1029.46,213,19.53,3.98,-17,1
1669549742,35.76,1003.80,1029.47,213,19.54,3.99,-17,1
1669550042,35.73,1003.87,1029.53,213,19.55,3.99,-18,1
1669550343,35.72,1003.76,1029.42,213,19.55,3.98,-17,1
1669550643,35.73,1003.74,1029.41,213,19.54,3.98,-18,1
1669550943,35.74,1003.73,1029.40,213,19.54,3.98,-18,1
1669551243,35.73,1003.75,1029.41,213,19.54,3.98,-18,1
1669551543,35.68,1003.70,1029.37,213,19.54,3.96,-18,1
1669551843,35.70,1003.64,1029.30,213,19.55,3.97,-17,1
1669552144,35.71,1003.58,1029.24,213,19.54,3.97,-18,1
1669552444,35.68,1003.61,1029.27,213,19.53,3.95,-18,1
1669552744,35.70,1003.58,1029.25,213,19.52,3.95,-17,1
1669553044,35.68,1003.58,1029.24,213,19.53,3.95,-17,1
1669553345,35.69,1003.62,1029.29,213,19.52,3.95,-18,1
1669553645,35.67,1003.62,1029.29,213,19.52,3.94,-17,1
1669553945,35.69,1003.56,1029.23,213,19.51,3.94,-17,1
1669554245,35.68,1003.52,1029.18,213,19.51,3.93,-17,1
1669554545,35.68,1003.44,1029.10,213,19.50,3.92,-16,1
1669554846,35.66,1003.40,1029.06,213,19.49,3.91,-18,1
1669555146,35.67,1003.35,1029.01,213,19.49,3.91,-18,1
1669555446,35.66,1003.36,1029.02,213,19.49,3.91,-17,1
1669555746,35.70,1003.40,1029.06,213,19.48,3.91,-18,1
1669556046,35.68,1003.40,1029.06,213,19.47,3.90,-18,1
1669556346,35.67,1003.37,1029.04,213,19.47,3.89,-17,1
1669556647,35.65,1003.37,1029.04,213,19.46,3.88,-18,1
1669556947,35.65,1003.40,1029.06,213,19.45,3.87,-18,1
1669557247,35.64,1003.36,1029.03,213,19.44,3.86,-18,1
1669557547,35.63,1003.36,1029.02,213,19.45,3.86,-18,1
1669557847,35.62,1003.38,1029.05,213,19.44,3.85,-18,1
1669558147,35.65,1003.35,1029.01,213,19.42,3.84,-18,1
1669558448,35.63,1003.27,1028.93,213,19.42,3.83,-18,1
1669558748,35.66,1003.32,1028.98,213,19.41,3.84,-18,1
1669559048,35.66,1003.36,1029.03,213,19.41,3.84,-18,1
1669559348,35.66,1003.36,1029.03,213,19.40,3.83,-17,1
1669559648,35.66,1003.39,1029.05,213,19.39,3.82,-17,1
1669559948,35.68,1003.32,1028.98,213,19.39,3.83,-17,1
1669560249,35.68,1003.30,1028.97,213,19.38,3.82,-17,1
1669560549,35.70,1003.25,1028.92,213,19.37,3.82,-17,1
1669560849,35.71,1003.22,1028.88,213,19.36,3.81,-17,1
1669561149,35.70,1003.11,1028.77,213,19.36,3.81,-18,1
1669561450,35.74,1003.09,1028.76,213,19.35,3.81,-17,1
1669561750,35.77,1003.06,1028.73,213,19.35,3.83,-18,1
1669562050,35.79,1003.08,1028.74,213,19.35,3.84,-17,1
1669562350,35.80,1003.07,1028.73,213,19.35,3.84,-17,1
1669562650,35.84,1003.01,1028.67,213,19.34,3.84,-26,1
1669562951,35.87,1003.06,1028.72,213,19.33,3.85,-17,1
1669563251,35.79,1003.12,1028.78,213,19.33,3.82,-17,1
1669563854,35.86,1003.01,1028.68,213,19.32,3.83,-17,1
1669564154,35.83,1003.04,1028.70,213,19.32,3.83,-18,1
1669564455,35.84,1003.03,1028.69,213,19.32,3.83,-17,1
1669564755,35.86,1002.98,1028.64,213,19.32,3.83,-18,1
1669565055,35.89,1002.95,1028.61,213,19.31,3.84,-17,1
1669565356,35.90,1002.98,1028.64,213,19.31,3.84,-18,1
1669565656,35.91,1002.99,1028.66,213,19.30,3.84,-17,1
1669565956,35.92,1003.02,1028.68,213,19.30,3.84,-18,1
1669566256,35.94,1002.99,1028.65,213,19.30,3.85,-17,1
1669566557,35.96,1002.95,1028.61,213,19.29,3.85,-18,1
1669566857,35.94,1002.90,1028.56,213,19.29,3.84,-17,1
1669567157,35.98,1002.80,1028.46,213,19.28,3.85,-17,1
1669567457,35.93,1002.82,1028.49,213,19.28,3.83,-18,1
1669567758,36.00,1002.78,1028.44,213,19.27,3.85,-18,1
1669568058,35.98,1002.73,1028.39,213,19.27,3.84,-17,1
1669568358,35.99,1002.73,1028.39,213,19.27,3.84,-18,1
1669568659,35.99,1002.74,1028.40,213,19.26,3.83,-17,1
1669568959,36.00,1002.72,1028.39,213,19.26,3.84,-17,1
1669569259,35.99,1002.72,1028.38,213,19.26,3.83,-18,1
1669569559,36.01,1002.67,1028.33,213,19.25,3.83,-18,1
1669569859,36.01,1002.67,1028.33,213,19.25,3.83,-18,1
1669570160,36.00,1002.62,1028.28,213,19.25,3.83,-18,1
1669570460,36.00,1002.57,1028.23,213,19.25,3.83,-18,1
1669570760,36.03,1002.52,1028.19,213,19.24,3.83,-18,1
1669571061,36.01,1002.52,1028.18,213,19.24,3.82,-18,1
1669571361,36.02,1002.47,1028.13,213,19.24,3.83,-19,1
1669571661,36.00,1002.41,1028.07,213,19.24,3.82,-17,1
1669571961,36.00,1002.30,1027.96,213,19.24,3.82,-18,1
1669572262,36.03,1002.23,1027.89,213,19.22,3.81,-18,1
1669572562,35.98,1002.22,1027.88,213,19.23,3.81,-19,1
1669572862,36.00,1002.19,1027.85,213,19.22,3.80,-18,1
1669573162,36.00,1002.12,1027.79,213,19.22,3.80,-18,1
1669573463,36.01,1002.03,1027.69,213,19.22,3.81,-17,1
1669573763,35.99,1001.97,1027.63,213,19.21,3.79,-17,1
1669574063,35.98,1001.92,1027.58,213,19.22,3.80,-17,1
1669574363,36.00,1001.84,1027.50,213,19.21,3.80,-17,1
1669574664,36.02,1001.88,1027.54,213,19.22,3.81,-17,1
1669574964,35.98,1001.84,1027.51,213,19.22,3.80,-17,1
1669575264,35.97,1001.72,1027.39,213,19.22,3.79,-18,1
1669575564,35.99,1001.77,1027.43,213,19.21,3.79,-17,1
1669575865,35.96,1001.83,1027.50,213,19.22,3.79,-17,1
1669576165,35.96,1001.91,1027.58,213,19.22,3.79,-18,1
1669576465,35.97,1001.99,1027.65,213,19.22,3.79,-19,1
1669576765,35.96,1002.03,1027.69,213,19.22,3.79,-19,1
1669577066,35.95,1002.01,1027.67,213,19.22,3.78,-19,1
1669577366,35.95,1001.99,1027.65,213,19.22,3.78,-19,1
1669577666,35.96,1001.97,1027.63,213,19.22,3.79,-18,1
1669577966,35.96,1001.94,1027.60,213,19.21,3.78,-19,1
1669578267,35.93,1001.87,1027.53,213,19.21,3.76,-18,1
1669578567,35.96,1001.76,1027.42,213,19.20,3.77,-18,1
1669578867,35.92,1001.72,1027.38,213,19.21,3.76,-18,1
1669579167,35.94,1001.71,1027.37,213,19.22,3.78,-18,1
1669579468,35.93,1001.64,1027.30,213,19.21,3.76,-19,1
1669579768,35.94,1001.56,1027.22,213,19.21,3.77,-18,1
1669580068,35.94,1001.55,1027.21,213,19.20,3.76,-18,1
1669580368,35.93,1001.43,1027.10,213,19.20,3.76,-18,1
1669580669,35.94,1001.42,1027.09,213,19.21,3.77,-18,1
1669580969,35.94,1001.34,1027.00,213,19.20,3.76,-18,1
1669581269,35.94,1001.27,1026.93,213,19.20,3.76,-18,1
1669581569,35.92,1001.27,1026.93,213,19.20,3.76,-17,1
1669581869,35.95,1001.26,1026.92,213,19.20,3.76,-18,1
1669582170,35.94,1001.21,1026.87,213,19.20,3.76,-18,1
1669582470,35.96,1001.22,1026.89,213,19.20,3.77,-26,1
1669582770,35.94,1001.22,1026.88,213,19.20,3.76,-17,1
1669583070,35.96,1001.20,1026.86,213,19.19,3.76,-18,1
1669583371,35.97,1001.19,1026.85,213,19.18,3.76,-18,1
1669583671,35.96,1001.24,1026.91,213,19.18,3.75,-18,1
1669583971,35.96,1001.24,1026.90,213,19.18,3.75,-18,1
1669584271,35.98,1001.19,1026.85,213,19.17,3.75,-18,1
1669584572,35.97,1001.18,1026.84,213,19.18,3.75,-18,1
1669584872,35.97,1001.15,1026.81,213,19.17,3.75,-18,1
1669585172,35.97,1001.18,1026.85,213,19.18,3.75,-18,1
1669585472,35.97,1001.16,1026.82,213,19.17,3.75,-17,1
1669585773,35.97,1001.14,1026.80,213,19.17,3.75,-18,1
1669586073,35.97,1001.11,1026.77,213,19.17,3.75,-17,1
1669586373,35.96,1001.10,1026.77,213,19.17,3.74,-18,1
1669586673,35.96,1001.04,1026.71,213,19.17,3.74,-18,1
1669586973,35.98,1001.00,1026.67,213,19.16,3.74,-17,1
1669587274,35.98,1000.92,1026.58,213,19.16,3.74,-17,1
1669587574,36.00,1000.91,1026.58,213,19.16,3.75,-18,1
1669587874,35.98,1000.86,1026.52,213,19.16,3.74,-18,1
1669588174,35.92,1000.83,1026.50,213,19.16,3.72,-18,1
1669588475,35.97,1000.76,1026.43,213,19.16,3.74,-18,1
1669588775,35.94,1000.62,1026.28,213,19.15,3.72,-18,1
1669589075,35.96,1000.54,1026.20,213,19.15,3.72,-18,1
1669589375,35.95,1000.53,1026.19,213,19.14,3.71,-18,1
1669589675,35.97,1000.52,1026.18,213,19.14,3.72,-18,1
1669589976,35.94,1000.43,1026.09,213,19.14,3.71,-18,1
1669590276,35.97,1000.35,1026.01,213,19.14,3.72,-17,1
1669590576,35.98,1000.23,1025.90,213,19.14,3.72,-18,1
1669590876,35.95,1000.19,1025.85,213,19.13,3.70,-18,1
1669591177,35.95,1000.22,1025.89,213,19.13,3.70,-17,1
1669591477,35.96,1000.24,1025.90,213,19.12,3.70,-17,1
1669591777,35.95,1000.23,1025.89,213,19.13,3.70,-17,1
1669592077,35.95,1000.19,1025.85,213,19.11,3.69,-17,1
1669592378,35.93,1000.23,1025.89,213,19.12,3.69,-17,1
1669592678,35.94,1000.25,1025.91,213,19.13,3.70,-17,1
1669592978,35.92,1000.18,1025.84,213,19.12,3.68,-17,1
1669593278,35.93,1000.14,1025.80,213,19.12,3.69,-18,1
1669593579,35.94,1000.12,1025.78,213,19.12,3.69,-17,1
1669593879,35.94,1000.04,1025.70,213,19.11,3.68,-18,1
1669594179,35.92,999.95,1025.61,213,19.11,3.67,-17,1
1669594479,35.93,999.90,1025.57,213,19.11,3.68,-18,1
1669594780,35.91,999.87,1025.53,213,19.11,3.67,-18,1
1669595080,35.94,999.97,1025.63,213,19.11,3.68,-17,1
1669595380,35.93,1000.09,1025.75,213,19.11,3.68,-17,1
1669595680,35.88,1000.08,1025.74,213,19.11,3.66,-17,1
1669595980,35.91,999.97,1025.63,213,19.11,3.67,-18,1
1669596281,35.93,1000.03,1025.70,213,19.11,3.68,-17,1
1669596581,35.92,1000.09,1025.75,213,19.11,3.67,-17,1
1669596881,35.94,1000.07,1025.73,213,19.11,3.68,-18,1
1669597181,35.96,1000.05,1025.71,213,19.10,3.68,-17,1
1669597482,35.90,999.98,1025.64,213,19.10,3.66,-17,1
1669598082,35.90,999.77,1025.43,213,19.10,3.66,-17,1
1669598382,35.91,999.76,1025.42,213,19.10,3.66,-17,1
1669598682,35.95,999.71,1025.37,213,19.10,3.68,-17,1
1669598983,35.93,999.60,1025.26,213,19.09,3.66,-17,1
1669599283,35.95,999.55,1025.22,213,19.08,3.66,-18,1
1669599583,35.93,999.51,1025.17,213,19.08,3.65,-17,1
1669599883,35.95,999.38,1025.05,213,19.09,3.67,-17,1
1669600184,35.92,999.36,1025.03,213,19.08,3.65,-17,1
1669600484,35.92,999.23,1024.89,213,19.08,3.65,-17,1
1669600784,35.92,999.17,1024.83,213,19.08,3.65,-24,1
1669601084,35.92,999.12,1024.78,213,19.08,3.65,-17,1
1669601384,35.92,999.03,1024.70,213,19.08,3.65,-17,1
1669601685,35.92,998.98,1024.64,213,19.07,3.64,-18,1
1669601985,35.87,998.98,1024.64,213,19.07,3.62,-17,1
1669602285,35.90,998.96,1024.62,213,19.07,3.63,-18,1
1669602585,35.88,998.92,1024.58,213,19.07,3.62,-17,1
1669602886,35.88,998.91,1024.57,213,19.06,3.61,-18,1
1669603186,35.88,998.90,1024.56,213,19.06,3.61,-17,1
1669603486,35.86,998.91,1024.57,213,19.06,3.61,-17,1
1669603786,35.89,998.85,1024.51,213,19.05,3.61,-18,1
1669604087,35.88,998.82,1024.49,213,19.05,3.60,-17,1
1669604387,35.88,998.80,1024.46,213,19.06,3.61,-17,1
1669604687,35.88,998.75,1024.41,213,19.05,3.60,-18,1
1669604987,35.87,998.73,1024.39,213,19.05,3.60,-17,1
1669605288,35.88,998.67,1024.33,213,19.05,3.60,-18,1
1669605588,35.86,998.62,1024.29,213,19.05,3.60,-17,1
1669605888,35.83,998.62,1024.28,213,19.05,3.59,-18,1
1669606188,35.82,998.60,1024.26,213,19.06,3.59,-17,1
1669606488,35.83,998.55,1024.22,213,19.05,3.59,-17,1
1669606789,35.82,998.49,1024.16,213,19.05,3.58,-17,1
1669607089,35.83,998.52,1024.19,213,19.05,3.59,-18,1
1669607389,35.87,998.51,1024.17,213,19.05,3.60,-17,1
1669607689,35.83,998.47,1024.14,213,19.04,3.58,-17,1
1669607990,35.83,998.42,1024.08,213,19.05,3.59,-18,1
1669608290,35.81,998.38,1024.04,213,19.05,3.58,-18,1
1669608590,35.85,998.37,1024.03,213,19.05,3.59,-18,1
1669608890,35.81,998.40,1024.06,213,19.05,3.58,-18,1
1669609191,35.85,998.42,1024.08,213,19.06,3.60,-17,1
1669609491,35.81,998.37,1024.03,213,19.06,3.59,-16,1
1669609791,35.83,998.38,1024.04,213,19.06,3.59,-17,1
1669610091,35.80,998.34,1024.00,213,19.06,3.58,-18,1
1669610392,35.78,998.28,1023.95,213,19.07,3.58,-17,1
1669610692,35.80,998.24,1023.90,213,19.06,3.58,-17,1
1669610992,35.84,998.25,1023.91,213,19.06,3.60,-17,1
1669611292,35.78,998.24,1023.90,213,19.06,3.57,-17,1
1669611593,35.83,998.27,1023.93,213,19.07,3.60,-17,1
1669611893,35.78,998.18,1023.84,213,19.06,3.57,-17,1
1669612193,35.73,998.17,1023.84,213,19.06,3.56,-17,1
1669612493,35.81,998.16,1023.82,213,19.06,3.59,-17,1
1669612793,35.81,998.22,1023.88,213,19.07,3.60,-17,1
1669613094,35.79,998.18,1023.84,213,19.06,3.58,-18,1
1669613394,35.78,998.21,1023.88,213,19.06,3.57,-17,1
1669613694,35.77,998.18,1023.84,213,19.06,3.57,-17,1
1669613994,35.76,998.21,1023.88,213,19.07,3.57,-17,1
1669614595,35.78,998.24,1023.90,213,19.06,3.57,-17,1
1669614895,35.78,998.21,1023.88,213,19.06,3.57,-17,1
1669615195,35.76,998.17,1023.83,213,19.05,3.56,-17,1
1669615495,35.76,998.13,1023.79,213,19.06,3.56,-17,1
1669615796,35.79,998.15,1023.82,213,19.06,3.58,-17,1
1669616096,35.76,998.17,1023.83,213,19.05,3.56,-17,1
1669616396,35.76,998.17,1023.83,213,19.06,3.56,-17,1
1669616696,35.77,998.15,1023.81,213,19.06,3.57,-17,1
1669616997,35.71,998.20,1023.86,213,19.06,3.55,-18,1
1669617297,35.71,998.21,1023.87,213,19.06,3.55,-18,1
1669617897,35.68,998.21,1023.87,213,19.07,3.54,-18,1
1669618198,35.63,998.17,1023.84,213,19.07,3.53,-18,1
1669618798,35.63,998.19,1023.85,213,19.07,3.53,-18,1
1669619098,35.61,998.21,1023.87,213,19.07,3.52,-21,1
1669619399,35.58,998.19,1023.85,213,19.07,3.50,-18,1
1669619699,35.56,998.13,1023.79,213,19.07,3.49,-18,1
1669619999,35.56,998.10,1023.76,213,19.07,3.49,-17,1
1669620299,35.52,998.11,1023.77,213,19.07,3.48,-19,1
1669620600,35.52,998.08,1023.74,213,19.08,3.49,-18,1
1669620900,35.52,998.04,1023.70,213,19.08,3.49,-17,1
1669621200,35.48,998.04,1023.70,213,19.09,3.48,-18,1
1669621500,35.47,998.06,1023.72,213,19.09,3.48,-18,1
1669621800,35.47,998.06,1023.73,213,19.10,3.49,-18,1
1669622101,35.46,998.02,1023.68,213,19.10,3.48,-18,1
1669622701,35.46,998.02,1023.69,213,19.10,3.48,-17,1
1669623001,35.49,998.04,1023.70,213,19.11,3.50,-18,1
1669623301,35.89,997.97,1023.63,213,19.17,3.71,-18,1
1669623602,36.16,997.97,1023.64,213,19.28,3.92,-18,1
1669623902,36.43,997.99,1023.65,213,19.39,4.12,-18,1
1669624202,36.63,998.01,1023.67,213,19.51,4.30,-16,1
1669624502,36.57,997.97,1023.63,213,19.61,4.37,-18,1
1669624802,36.79,997.94,1023.61,213,19.73,4.56,-17,1
1669625102,36.74,997.91,1023.57,213,19.82,4.62,-19,1
1669625402,36.83,997.89,1023.55,213,19.92,4.75,-18,1
1669625703,37.31,997.84,1023.51,213,20.01,5.01,-18,1
1669626003,37.44,997.82,1023.48,213,20.10,5.14,-17,1
1669626303,37.59,997.78,1023.44,213,20.18,5.27,-18,1
1669626603,37.47,997.71,1023.37,213,20.26,5.30,-19,1
1669626903,37.49,997.62,1023.28,213,20.34,5.38,-18,1
1669627204,37.48,997.58,1023.24,213,20.42,5.44,-18,1
1669627504,37.84,997.47,1023.13,213,20.48,5.64,-17,1
1669627804,37.86,997.42,1023.08,213,20.55,5.70,-18,1
1669628104,37.65,997.37,1023.04,213,20.60,5.67,-18,1
1669628405,37.84,997.33,1023.00,213,20.66,5.80,-26,1
1669628705,37.28,997.29,1022.95,213,20.72,5.63,-18,1
1669629005,37.34,997.26,1022.92,213,20.73,5.67,-19,1
1669629305,37.05,997.21,1022.88,213,20.72,5.54,-18,1
1669629606,37.01,997.16,1022.83,213,20.68,5.49,-23,1
1669629906,37.70,997.08,1022.74,213,20.75,5.82,-17,1
1669630206,37.84,997.01,1022.67,213,20.89,6.00,-17,1
1669630506,38.27,996.99,1022.65,213,20.99,6.25,-18,1
1669630806,37.80,996.97,1022.63,213,21.08,6.15,-17,1
1669631107,37.72,996.97,1022.63,213,21.17,6.20,-18,1
1669631707,38.31,996.86,1022.52,213,21.33,6.57,-18,1
1669632007,39.12,996.86,1022.52,213,21.43,6.96,-17,1
1669632308,39.17,996.81,1022.48,213,21.52,7.06,-17,1
1669632608,39.92,996.77,1022.43,213,21.64,7.45,-17,1
1669632908,39.63,996.71,1022.37,213,21.72,7.41,-17,1
1669633509,40.22,996.59,1022.25,213,21.83,7.73,-18,1
1669633809,39.83,996.56,1022.22,213,21.86,7.61,-18,1
1669634109,40.53,996.50,1022.17,213,21.89,7.90,-17,1
1669634410,40.74,996.44,1022.11,213,21.91,7.99,-19,1
1669634710,41.12,996.42,1022.08,213,21.94,8.15,-18,1
1669635010,41.25,996.43,1022.10,213,21.95,8.21,-19,1
1669635311,38.07,996.50,1022.16,213,21.94,7.02,-17,1
1669635611,35.61,996.46,1022.12,213,21.88,6.00,-18,1
1669635912,34.11,996.45,1022.11,213,21.91,5.41,-19,1
1669636212,33.44,996.49,1022.15,213,22.04,5.24,-18,1
1669636813,30.73,996.44,1022.10,213,22.38,4.32,-18,1
1669637114,30.30,996.35,1022.01,213,22.44,4.17,-19,1
1669637414,29.25,996.32,1021.99,213,22.50,3.72,-19,1
1669637714,29.59,996.28,1021.95,213,22.63,4.00,-18,1
1669638015,28.79,996.27,1021.93,213,22.70,3.67,-17,1
1669638315,28.46,996.22,1021.88,213,22.69,3.50,-18,1
1669638615,29.15,996.15,1021.82,213,22.80,3.93,-19,1
1669638916,28.39,996.18,1021.84,213,22.91,3.65,-18,1
1669639216,28.38,996.14,1021.81,213,22.87,3.61,-18,1
1669639517,28.52,996.15,1021.82,213,22.91,3.72,-18,1
1669639817,27.94,996.08,1021.75,213,23.03,3.53,-19,1
1669640117,27.67,996.05,1021.71,213,23.09,3.44,-20,1
1669640418,27.77,996.04,1021.70,213,22.99,3.41,-19,1
1669640718,27.63,996.04,1021.71,213,23.08,3.41,-19,1
1669641018,27.24,995.98,1021.64,213,23.14,3.26,-19,1
1669641319,27.27,995.99,1021.65,213,23.07,3.22,-19,1
1669641619,27.52,995.95,1021.61,213,23.01,3.29,-18,1
1669641919,27.28,995.94,1021.61,213,22.98,3.14,-19,1
1669642220,27.25,996.00,1021.67,213,22.94,3.10,-18,1
1669642520,27.74,995.98,1021.64,213,22.86,3.28,-19,1
1669642821,26.96,995.95,1021.61,213,22.86,2.87,-19,1
1669643121,27.78,995.93,1021.60,213,22.84,3.28,-19,1
1669643421,27.20,995.89,1021.55,213,22.76,2.91,-19,1
1669643722,27.74,995.89,1021.55,213,22.78,3.21,-20,1
1669644022,26.97,995.94,1021.60,213,22.73,2.77,-19,1
1669644322,26.91,995.90,1021.56,213,22.73,2.74,-19,1
1669644623,27.33,995.94,1021.60,213,22.70,2.93,-19,1
1669644923,27.07,995.90,1021.56,213,22.75,2.84,-19,1
1669645224,27.66,995.90,1021.56,213,22.70,3.10,-19,1
1669645524,27.48,995.85,1021.51,213,22.64,2.95,-18,1
1669645824,27.70,995.87,1021.53,213,22.67,3.10,-19,1
1669646125,27.42,995.82,1021.48,213,22.66,2.94,-18,1
1669646425,27.42,995.77,1021.43,213,22.66,2.94,-18,1
1669646726,27.42,995.76,1021.42,213,22.61,2.90,-18,1
1669647026,27.02,995.77,1021.43,213,22.64,2.72,-18,1
1669647326,27.63,995.76,1021.42,213,22.59,2.99,-19,1
1669647627,27.53,995.82,1021.48,213,22.59,2.94,-18,1
1669647927,27.33,995.86,1021.52,213,22.58,2.83,-18,1
1669648227,26.96,995.83,1021.49,213,22.64,2.69,-18,1
1669648528,26.71,995.84,1021.51,213,22.57,2.50,-18,1
1669648828,26.77,995.86,1021.52,213,22.56,2.52,-19,1
1669649429,27.25,995.89,1021.55,213,22.60,2.80,-18,1
1669650030,26.96,995.79,1021.45,213,22.59,2.65,-19,1
1669650330,26.98,995.78,1021.44,213,22.53,2.60,-18,1
1669650631,26.94,995.76,1021.42,213,22.57,2.62,-18,1
1669650931,26.15,995.73,1021.39,213,22.61,2.23,-18,1
1669651231,26.47,995.75,1021.41,213,22.56,2.36,-19,1
1669651532,26.54,995.79,1021.45,213,22.49,2.34,-18,1
1669651832,26.69,995.76,1021.42,213,22.54,2.46,-19,1
1669652132,26.78,995.76,1021.43,213,22.59,2.55,-17,1
1669652433,26.34,995.77,1021.43,213,22.59,2.32,-18,1
1669652733,26.14,995.78,1021.44,213,22.54,2.17,-18,1
1669653034,26.33,995.80,1021.46,213,22.48,2.22,-19,1
1669653334,26.16,995.81,1021.47,213,22.51,2.15,-17,1
1669653634,26.12,995.76,1021.42,213,22.56,2.17,-19,1
1669653935,26.06,995.80,1021.46,213,22.61,2.18,-17,1
1669654235,26.30,995.85,1021.51,213,22.54,2.25,-18,1
1669654535,26.16,995.91,1021.57,213,22.47,2.12,-18,1
1669654836,26.42,995.92,1021.58,213,22.49,2.28,-18,1
1669655136,26.37,995.90,1021.56,213,22.54,2.29,-18,1
1669655737,26.12,995.87,1021.53,213,22.56,2.17,-17,1
1669656037,25.88,995.91,1021.57,213,22.49,1.98,-18,1
1669656337,25.55,995.96,1021.62,213,22.46,1.78,-17,1
1669656638,25.56,995.95,1021.61,213,22.51,1.83,-18,1
1669656938,25.97,995.95,1021.61,213,22.57,2.10,-18,1
1669657539,26.23,995.98,1021.64,213,22.55,2.23,-17,1
1669657839,25.73,995.97,1021.63,213,22.45,1.87,-18,1
1669658140,25.83,995.95,1021.61,213,22.46,1.93,-17,1
1669658440,25.55,995.85,1021.52,213,22.45,1.77,-17,1
1669658740,25.66,995.79,1021.46,213,22.36,1.75,-17,1
1669659041,26.15,995.80,1021.46,213,22.22,1.90,-18,1
1669659341,26.60,995.82,1021.48,213,22.07,2.01,-18,1
1669659641,27.06,995.84,1021.50,213,21.96,2.16,-18,1
1669659942,27.30,995.81,1021.47,213,21.85,2.19,-18,1
1669660542,27.89,995.85,1021.51,213,21.67,2.33,-19,1
1669660843,28.15,995.86,1021.52,213,21.59,2.39,-19,1
1669661143,28.44,995.81,1021.47,213,21.52,2.48,-19,1
1669661443,30.06,995.77,1021.44,213,21.50,3.24,-18,1
1669661744,30.83,995.77,1021.43,213,21.54,3.64,-17,1
1669662044,30.50,995.82,1021.48,213,21.58,3.52,-17,1
1669662344,31.56,995.84,1021.51,213,21.64,4.06,-17,1
1669662644,31.34,995.81,1021.47,213,21.71,4.02,-17,1
1669662945,31.10,995.79,1021.45,213,21.78,3.97,-17,1
1669663245,32.13,995.76,1021.42,213,21.85,4.49,-18,1
1669663545,32.28,995.80,1021.46,213,21.92,4.62,-18,1
1669663845,33.11,995.82,1021.48,213,21.98,5.04,-19,1
1669664145,33.55,995.84,1021.50,213,22.05,5.29,-18,1
1669664445,34.41,995.80,1021.46,213,22.11,5.71,-18,1
1669664746,34.28,995.79,1021.46,213,22.16,5.70,-19,1
1669665046,34.69,995.83,1021.49,213,22.22,5.92,-19,1
1669665346,34.82,995.88,1021.54,213,22.28,6.03,-17,1
1669665646,35.43,995.88,1021.54,213,22.33,6.32,-18,1
1669665947,35.61,995.90,1021.56,213,22.39,6.45,-17,1
1669666247,36.03,995.95,1021.61,213,22.43,6.66,-17,1
1669666547,36.31,995.95,1021.61,213,22.48,6.81,-18,1
1669666848,36.53,996.00,1021.66,213,22.49,6.91,-17,1
1669667148,36.79,995.99,1021.66,213,22.47,6.99,-18,1
1669667448,36.63,995.96,1021.62,213,22.41,6.88,-18,1
1669667748,36.59,995.97,1021.63,213,22.34,6.80,-18,1
1669668049,36.37,995.89,1021.55,213,22.25,6.63,-17,1
1669668349,36.13,995.97,1021.63,213,22.16,6.46,-18,1
1669668649,35.81,995.96,1021.62,213,22.08,6.26,-19,1
1669668949,35.60,995.93,1021.59,213,21.99,6.09,-18,1
1669669250,35.41,995.94,1021.60,213,21.90,5.94,-18,1
1669669550,35.27,996.00,1021.66,213,21.84,5.83,-18,1
1669669850,35.08,996.05,1021.72,213,21.78,5.70,-18,1
1669670150,35.00,996.09,1021.75,213,21.72,5.61,-18,1
1669670451,34.87,996.08,1021.75,213,21.66,5.50,-18,1
1669670751,34.78,996.14,1021.80,213,21.60,5.41,-18,1
1669671051,34.67,996.17,1021.84,213,21.54,5.31,-19,1
1669671351,34.57,996.16,1021.82,213,21.49,5.23,-18,1
1669671651,34.49,996.16,1021.83,213,21.44,5.15,-19,1
1669671952,34.36,996.20,1021.87,213,21.40,5.06,-18,1
1669672252,34.25,996.22,1021.88,213,21.36,4.98,-18,1
1669672552,34.17,996.20,1021.87,213,21.32,4.91,-18,1
1669672853,34.07,996.20,1021.86,213,21.29,4.84,-18,1
1669673453,33.90,996.24,1021.90,213,21.21,4.70,-19,1
1669673753,33.84,996.22,1021.88,213,21.19,4.66,-18,1
1669674053,33.77,996.18,1021.84,213,21.16,4.60,-18,1
1669674954,33.60,996.20,1021.86,213,21.08,4.46,-18,1
1669675254,33.53,996.18,1021.84,213,21.07,4.42,-18,1
1669675555,33.48,996.14,1021.80,213,21.04,4.37,-19,1
1669675855,33.44,996.14,1021.80,213,21.01,4.33,-18,1
1669676155,33.40,996.19,1021.85,213,20.99,4.30,-18,1
1669676455,33.36,996.17,1021.83,213,20.97,4.26,-18,1
1669676755,33.30,996.20,1021.86,213,20.95,4.22,-18,1
1669677056,33.26,996.21,1021.87,213,20.93,4.18,-18,1
1669677356,33.20,996.21,1021.88,213,20.91,4.14,-18,1
1669677656,33.17,996.16,1021.82,213,20.89,4.11,-18,1
1669677956,33.13,996.12,1021.79,213,20.87,4.07,-18,1
1669678257,33.11,996.14,1021.80,213,20.86,4.06,-18,1
1669678557,33.05,996.09,1021.75,213,20.83,4.00,-19,1
1669678857,33.01,996.07,1021.73,213,20.82,3.98,-18,1
1669679157,32.98,996.06,1021.72,213,20.80,3.95,-18,1
1669679457,32.97,996.05,1021.71,213,20.78,3.93,-18,1
1669679758,32.93,995.99,1021.65,213,20.77,3.90,-19,1
1669680058,32.93,995.99,1021.66,213,20.76,3.89,-18,1
1669680358,32.87,995.97,1021.63,213,20.73,3.84,-18,1
1669680658,32.86,996.00,1021.66,213,20.71,3.82,-18,1
1669680959,32.84,995.98,1021.65,213,20.70,3.80,-18,1
1669681259,32.79,995.96,1021.62,213,20.69,3.77,-18,1
1669681559,32.79,995.93,1021.59,213,20.68,3.76,-18,1
1669681859,32.75,995.89,1021.55,213,20.66,3.73,-17,1
1669682159,32.71,995.87,1021.53,213,20.65,3.70,-17,1
1669682460,32.70,995.85,1021.52,213,20.62,3.67,-18,1
1669682760,32.68,995.80,1021.47,213,20.61,3.65,-18,1
1669683060,32.65,995.77,1021.43,213,20.60,3.63,-17,1
1669683360,32.64,995.80,1021.46,213,20.60,3.63,-17,1
1669683660,32.63,995.80,1021.46,213,20.58,3.60,-17,1
1669683960,32.59,995.79,1021.45,213,20.57,3.58,-22,1
1669684260,32.60,995.78,1021.44,213,20.55,3.57,-18,1
1669684560,32.55,995.77,1021.43,213,20.54,3.54,-17,1
1669684860,32.53,995.74,1021.40,213,20.53,3.52,-16,1
1669685160,32.52,995.71,1021.37,213,20.51,3.49,-17,1
1669685461,32.52,995.67,1021.33,213,20.50,3.49,-18,1
1669685761,32.50,995.62,1021.29,213,20.49,3.47,-16,1
1669686061,32.47,995.57,1021.23,213,20.48,3.45,-17,1
1669686361,32.47,995.52,1021.19,213,20.47,3.44,-17,1
1669686661,32.47,995.51,1021.18,213,20.46,3.43,-17,1
1669686961,32.44,995.51,1021.17,213,20.45,3.41,-17,1
1669687261,32.41,995.53,1021.19,213,20.44,3.39,-17,1
1669687561,32.39,995.55,1021.21,213,20.43,3.37,-17,1
1669687861,32.42,995.56,1021.22,213,20.42,3.37,-17,1
1669688462,32.36,995.60,1021.26,213,20.40,3.33,-17,1
1669688762,32.36,995.58,1021.24,213,20.40,3.33,-17,1
1669689062,32.31,995.61,1021.27,213,20.39,3.30,-17,1
1669689662,32.32,995.60,1021.26,213,20.37,3.28,-17,1
1669689962,32.29,995.65,1021.32,213,20.36,3.27,-17,1
1669690562,32.32,995.65,1021.32,213,20.35,3.27,-17,1
1669690862,32.28,995.73,1021.39,213,20.33,3.23,-17,1
1669691163,32.29,995.73,1021.40,213,20.32,3.23,-17,1
1669691463,32.26,995.78,1021.44,213,20.32,3.21,-17,1
1669692063,32.20,995.91,1021.57,213,20.32,3.19,-17,1
1669692364,32.21,995.93,1021.59,213,20.31,3.19,-16,1
1669692664,32.20,995.95,1021.62,213,20.30,3.17,-17,1
1669692964,32.18,995.97,1021.64,213,20.29,3.15,-17,1
1669693264,32.20,996.06,1021.72,213,20.29,3.16,-17,1
1669693564,32.22,996.06,1021.72,213,20.29,3.17,-17,1
1669693865,32.15,996.07,1021.74,213,20.28,3.13,-18,1
1669694165,32.16,996.10,1021.76,213,20.28,3.14,-16,1
1669694465,30.21,996.28,1021.95,213,19.91,1.94,-17,1
1669694765,30.26,996.28,1021.95,213,20.08,2.10,-16,1
1669695065,29.21,996.27,1021.93,213,20.03,1.57,-17,1
1669695365,27.91,996.28,1021.95,213,20.11,1.00,-20,1
1669695666,27.20,996.32,1021.98,213,20.17,0.70,-16,1
1669695966,27.31,996.32,1021.99,213,20.28,0.85,-16,1
1669696266,27.23,996.40,1022.06,213,20.36,0.88,-16,1
1669696566,27.46,996.42,1022.08,213,20.44,1.06,-17,1
1669696866,26.28,996.49,1022.15,213,20.53,0.53,-17,1
1669697467,26.87,996.66,1022.32,213,20.69,0.97,-17,1
1669697767,26.20,996.71,1022.37,213,20.77,0.69,-17,1
1669698067,26.21,996.79,1022.45,213,20.85,0.77,-16,1
1669698367,25.47,996.83,1022.50,213,20.88,0.39,-16,1
1669698667,25.44,996.85,1022.51,213,20.92,0.41,-16,1
1669698968,25.35,996.82,1022.49,213,20.96,0.40,-17,1
1669699268,25.16,996.93,1022.59,213,20.98,0.31,-16,1
1669699568,25.33,996.97,1022.64,213,21.01,0.43,-18,1
1669699868,25.01,997.04,1022.70,213,21.03,0.27,-18,1
1669700168,25.03,997.11,1022.77,213,21.07,0.31,-17,1
1669700468,25.06,997.10,1022.76,213,21.09,0.35,-17,1
1669701069,25.76,997.21,1022.87,213,21.16,0.79,-17,1
1669701369,24.93,997.24,1022.90,213,21.17,0.34,-17,1
1669701669,25.33,997.27,1022.93,213,21.20,0.59,-16,1
1669702272,25.31,997.34,1023.00,213,21.25,0.62,-18,1
1669702573,25.54,997.41,1023.08,213,21.30,0.79,-17,1
1669702873,25.56,997.51,1023.17,213,21.34,0.84,-19,1
1669703173,25.09,997.48,1023.14,213,21.36,0.59,-17,1
1669703474,24.77,997.52,1023.18,213,21.40,0.45,-18,1
1669704074,24.87,997.51,1023.17,213,21.45,0.55,-17,1
1669704375,25.25,997.57,1023.23,213,21.48,0.79,-18,1
1669704675,25.26,997.63,1023.30,213,21.51,0.81,-19,1
1669704975,24.95,997.66,1023.33,213,21.54,0.67,-18,1
1669705275,24.88,997.68,1023.35,213,21.55,0.64,-20,1
1669705576,24.67,997.70,1023.36,213,21.55,0.52,-18,1
1669705876,25.20,997.74,1023.40,213,21.57,0.83,-18,1
1669706177,24.83,997.80,1023.46,213,21.55,0.61,-18,1
1669706477,24.79,997.83,1023.49,213,21.56,0.60,-17,1
1669706777,24.86,997.85,1023.51,213,21.58,0.65,-18,1
1669707078,24.99,997.85,1023.52,213,21.59,0.73,-19,1
1669707378,24.83,997.91,1023.57,213,21.61,0.66,-19,1
1669707678,24.93,997.97,1023.63,213,21.62,0.73,-19,1
1669708279,24.67,997.99,1023.66,213,21.66,0.61,-18,1
1669708579,24.52,998.02,1023.68,213,21.67,0.54,-17,1
1669708880,24.47,998.09,1023.75,213,21.68,0.52,-17,1
1669709180,24.53,998.13,1023.79,213,21.68,0.55,-19,1
1669709480,24.92,998.12,1023.78,213,21.71,0.79,-17,1
1669709781,24.69,998.09,1023.75,213,21.72,0.68,-17,1
1669710081,24.54,998.17,1023.83,213,21.73,0.60,-17,1
1669710382,24.62,998.14,1023.80,213,21.75,0.66,-17,1
1669710682,24.57,998.19,1023.85,213,21.78,0.66,-18,1
1669710982,24.79,998.27,1023.93,213,21.80,0.80,-18,1
1669711283,24.50,998.30,1023.97,213,21.80,0.64,-19,1
1669711583,24.39,998.36,1024.02,213,21.81,0.58,-19,1
1669712184,24.47,998.41,1024.07,213,21.83,0.65,-19,1
1669712484,24.78,998.40,1024.06,213,21.85,0.83,-19,1
1669712785,24.46,998.36,1024.02,213,21.86,0.67,-19,1
1669713085,24.64,998.33,1023.99,213,21.89,0.79,-19,1
1669713386,24.52,998.33,1023.99,213,21.91,0.74,-19,1
1669713686,24.45,998.34,1024.00,213,21.92,0.71,-19,1
1669713986,24.56,998.30,1023.96,213,21.93,0.78,-19,1
1669714287,24.64,998.28,1023.95,213,21.98,0.87,-19,1
1669714587,24.65,998.30,1023.96,213,22.03,0.92,-17,1
1669714888,24.58,998.33,1023.99,213,22.02,0.87,-19,1
1669715188,24.58,998.28,1023.94,213,22.06,0.90,-18,1
1669715488,24.96,998.29,1023.95,213,22.10,1.15,-19,1
1669715788,25.02,998.30,1023.96,213,22.17,1.24,-18,1
1669716089,25.20,998.30,1023.96,213,22.35,1.50,-19,1
1669716389,25.30,998.33,1023.99,213,22.47,1.65,-18,1
1669716690,25.41,998.33,1024.00,213,22.60,1.82,-26,1
1669716990,25.36,998.40,1024.06,213,22.77,1.94,-18,1
1669717290,26.30,998.37,1024.04,213,22.72,2.41,-17,1
1669717591,26.63,998.34,1024.00,213,22.55,2.44,-18,1
1669718192,25.89,998.28,1023.94,213,22.69,2.16,-19,1
1669718492,25.78,998.19,1023.85,213,22.76,2.16,-22,1
1669718792,26.30,998.20,1023.86,213,22.59,2.30,-18,1
1669719093,26.65,998.14,1023.80,213,22.50,2.41,-18,1
1669719393,26.51,998.11,1023.77,213,22.54,2.36,-18,1
1669719693,26.26,998.06,1023.72,213,22.66,2.34,-18,1
1669719994,26.34,998.07,1023.73,213,22.66,2.38,-18,1
1669720294,26.85,998.05,1023.71,213,22.50,2.51,-19,1
1669720595,26.65,998.03,1023.69,213,22.54,2.44,-20,1
1669720895,26.30,998.05,1023.71,213,22.59,2.30,-18,1
1669721196,26.32,998.11,1023.77,213,22.68,2.38,-19,1
1669721496,26.68,998.14,1023.80,213,22.59,2.50,-19,1
1669721796,25.82,998.10,1023.76,213,22.50,1.96,-18,1
1669722097,25.49,998.03,1023.69,213,22.45,1.74,-19,1
1669722397,25.19,998.16,1023.82,213,22.33,1.47,-18,1
1669722697,25.35,998.16,1023.82,213,22.33,1.56,-18,1
1669722998,24.91,998.14,1023.81,213,22.44,1.41,-19,1
1669723298,24.56,998.11,1023.77,213,22.48,1.25,-19,1
1669723599,24.74,998.12,1023.78,213,22.54,1.40,-19,1
1669723899,24.24,998.15,1023.81,213,22.60,1.17,-19,1
1669724199,24.43,998.19,1023.86,213,22.70,1.36,-19,1
1669724800,24.18,998.21,1023.87,213,22.78,1.28,-19,1
1669725101,24.16,998.19,1023.86,213,22.84,1.32,-20,1
1669725401,24.14,998.19,1023.85,213,22.90,1.36,-18,1
1669725701,24.12,998.18,1023.84,213,22.91,1.36,-17,1
1669726002,24.18,998.16,1023.82,213,22.95,1.43,-17,1
1669726302,24.08,998.21,1023.87,213,22.98,1.39,-17,1
1669726602,23.78,998.22,1023.88,213,22.98,1.22,-19,1
1669726903,23.55,998.28,1023.94,213,23.02,1.12,-18,1
1669727203,23.95,998.30,1023.97,213,23.01,1.34,-18,1
1669727504,23.35,998.33,1024.00,213,22.95,0.94,-18,1
1669727804,23.67,998.41,1024.08,213,22.95,1.13,-19,1
1669728104,23.54,998.42,1024.08,213,22.95,1.05,-18,1
1669728405,23.54,998.45,1024.12,213,22.95,1.05,-19,1
1669728705,23.43,998.47,1024.13,213,22.94,0.98,-19,1
1669729006,23.44,998.59,1024.25,213,22.94,0.99,-19,1
1669729306,23.60,998.58,1024.24,213,22.91,1.05,-18,1
1669729606,23.68,998.64,1024.30,213,22.94,1.13,-19,1
1669729907,23.69,998.67,1024.34,213,22.98,1.17,-18,1
1669730207,23.76,998.65,1024.31,213,22.94,1.17,-18,1
1669730508,23.77,998.63,1024.29,213,22.93,1.17,-18,1
1669731108,23.71,998.70,1024.36,213,22.93,1.14,-18,1
1669731409,23.95,998.77,1024.44,213,22.91,1.26,-18,1
1669731709,23.50,998.76,1024.42,213,22.90,0.98,-18,1
1669732010,23.96,998.80,1024.47,213,22.84,1.20,-18,1
1669732310,23.65,998.82,1024.49,213,22.78,0.97,-18,1
1669732610,23.80,998.89,1024.55,213,22.81,1.09,-18,1
1669732911,23.90,998.97,1024.63,213,22.81,1.15,-18,1
1669733211,23.94,998.88,1024.54,213,22.78,1.15,-19,1
1669733511,23.94,998.85,1024.52,213,22.74,1.11,-20,1
1669733812,23.89,998.85,1024.51,213,22.72,1.07,-18,1
1669734112,23.97,998.81,1024.47,213,22.59,1.00,-19,1
1669734413,24.23,998.84,1024.51,213,22.48,1.06,-18,1
1669734713,24.60,998.88,1024.54,213,22.37,1.18,-18,1
1669735014,24.79,998.91,1024.57,213,22.28,1.21,-19,1
1669735314,25.01,998.88,1024.55,213,22.18,1.25,-18,1
1669735614,25.22,998.96,1024.62,213,22.11,1.30,-18,1
1669735915,25.41,998.91,1024.57,213,22.03,1.34,-18,1
1669736215,25.61,998.84,1024.50,213,21.96,1.39,-19,1
1669736515,25.81,998.82,1024.49,213,21.89,1.44,-18,1
1669736816,26.04,998.85,1024.51,213,21.84,1.52,-18,1
1669737116,26.18,998.88,1024.55,213,21.78,1.54,-18,1
1669737417,26.36,998.94,1024.60,213,21.73,1.59,-18,1
1669737717,26.56,999.00,1024.67,213,21.69,1.66,-18,1
1669738017,26.63,999.00,1024.67,213,21.64,1.66,-18,1
1669738318,26.80,999.11,1024.77,213,21.60,1.72,-18,1
1669738618,26.93,999.09,1024.76,213,21.56,1.75,-18,1
1669738918,27.04,999.12,1024.78,213,21.54,1.79,-18,1
1669739219,27.24,999.11,1024.77,213,21.50,1.85,-18,1
1669739519,27.39,999.13,1024.79,213,21.46,1.90,-18,1
1669739819,27.48,999.12,1024.79,213,21.43,1.92,-18,1
1669740119,27.41,999.22,1024.89,213,21.41,1.87,-18,1
1669740420,27.86,999.25,1024.91,213,21.38,2.07,-18,1
1669740720,27.94,999.33,1024.99,213,21.37,2.10,-17,1
1669741020,28.06,999.40,1025.06,213,21.34,2.14,-18,1
1669741320,28.12,999.44,1025.10,213,21.32,2.15,-18,1
1669741620,28.20,999.44,1025.10,213,21.30,2.17,-18,1
1669741921,28.23,999.42,1025.08,213,21.28,2.17,-19,1
1669742221,28.25,999.47,1025.13,213,21.26,2.16,-18,1
1669742521,28.34,999.50,1025.16,213,21.24,2.19,-19,1
1669742821,28.45,999.50,1025.16,213,21.23,2.23,-18,1
1669743121,28.49,999.57,1025.23,213,21.21,2.24,-18,1
1669743722,28.68,999.57,1025.23,213,21.17,2.30,-18,1
1669744022,28.63,999.57,1025.23,213,21.16,2.26,-18,1
1669744322,28.76,999.56,1025.23,213,21.14,2.31,-18,1
1669744922,28.85,999.56,1025.22,213,21.12,2.34,-19,1
1669745222,28.92,999.56,1025.22,213,21.11,2.36,-19,1
1669745522,29.04,999.57,1025.23,213,21.10,2.41,-19,1
1669745823,29.17,999.53,1025.19,213,21.08,2.46,-19,1
1669746123,29.28,999.56,1025.22,213,21.07,2.50,-18,1
1669746423,29.38,999.56,1025.23,213,21.07,2.55,-18,1
1669746723,29.44,999.62,1025.28,213,21.05,2.56,-18,1
1669747023,29.52,999.67,1025.34,213,21.04,2.59,-18,1
1669747323,29.51,999.65,1025.31,213,21.03,2.58,-17,1
1669747624,29.55,999.56,1025.23,213,21.02,2.59,-17,1
1669747924,29.59,999.52,1025.19,213,21.01,2.60,-27,1
1669748224,29.61,999.53,1025.20,213,21.00,2.60,-18,1
1669748524,29.60,999.55,1025.21,213,21.00,2.59,-17,1
1669748824,29.68,999.61,1025.27,213,20.98,2.61,-17,1
1669749125,29.58,999.64,1025.31,213,20.96,2.55,-16,1
1669749725,29.76,999.71,1025.37,213,20.94,2.62,-16,1
1669750025,29.79,999.71,1025.38,213,20.92,2.61,-18,1
1669750325,29.88,999.70,1025.36,213,20.91,2.64,-17,1
1669750626,29.89,999.70,1025.36,213,20.90,2.64,-18,1
1669750926,29.85,999.75,1025.42,213,20.89,2.62,-17,1
1669751226,29.90,999.77,1025.43,213,20.88,2.63,-17,1
1669751526,29.96,999.79,1025.45,213,20.88,2.66,-17,1
1669751826,29.93,999.81,1025.48,213,20.86,2.63,-18,1
1669752127,30.00,999.79,1025.45,213,20.86,2.66,-17,1
1669752427,29.99,999.81,1025.48,213,20.85,2.65,-17,1
1669752727,30.04,999.85,1025.52,213,20.84,2.66,-17,1
1669753027,30.03,999.86,1025.52,213,20.83,2.65,-17,1
1669753327,30.09,999.85,1025.51,213,20.82,2.67,-18,1
1669753628,30.13,999.90,1025.56,213,20.80,2.67,-17,1
1669753928,30.13,999.98,1025.64,213,20.80,2.67,-17,1
1669754228,30.18,999.93,1025.59,213,20.79,2.68,-18,1
1669754528,30.16,999.92,1025.59,213,20.77,2.66,-17,1
1669754828,30.20,999.93,1025.59,213,20.76,2.67,-17,1
1669755128,30.22,999.99,1025.65,213,20.76,2.68,-17,1
1669755429,30.24,1000.03,1025.69,213,20.74,2.67,-18,1
1669755729,30.24,1000.13,1025.79,213,20.74,2.67,-17,1
1669756029,30.27,1000.13,1025.79,213,20.72,2.66,-18,1
1669756329,30.26,1000.10,1025.77,213,20.71,2.65,-18,1
1669756629,30.28,1000.14,1025.80,213,20.71,2.66,-17,1
1669756930,30.22,1000.12,1025.78,213,20.71,2.63,-17,1
1669757230,30.31,1000.12,1025.78,213,20.69,2.66,-18,1
1669757530,30.28,1000.13,1025.79,213,20.68,2.63,-18,1
1669757830,30.32,1000.11,1025.77,213,20.68,2.65,-17,1
1669758131,30.35,1000.12,1025.78,213,20.67,2.66,-17,1
1669758431,30.37,1000.17,1025.83,213,20.66,2.66,-17,1
1669758731,30.38,1000.11,1025.77,213,20.66,2.66,-17,1
1669759031,30.38,1000.11,1025.77,213,20.65,2.65,-17,1
1669759332,30.39,1000.15,1025.81,213,20.65,2.66,-17,1
1669759632,30.42,1000.14,1025.81,213,20.64,2.67,-18,1
1669759932,30.39,1000.11,1025.78,213,20.63,2.64,-17,1
1669760232,30.44,1000.11,1025.77,213,20.62,2.66,-18,1
1669760533,30.41,1000.07,1025.74,213,20.62,2.64,-18,1
1669760833,30.46,1000.12,1025.78,213,20.61,2.66,-18,1
1669761133,30.46,1000.09,1025.75,213,20.60,2.65,-17,1
1669761433,30.45,1000.07,1025.74,213,20.59,2.64,-17,1
1669761734,30.48,1000.06,1025.72,213,20.59,2.65,-17,1
1669762034,30.50,1000.13,1025.80,213,20.58,2.65,-18,1
1669762334,30.52,1000.15,1025.81,213,20.57,2.65,-17,1
1669762634,30.53,1000.10,1025.76,213,20.56,2.65,-17,1
1669762935,30.53,1000.09,1025.75,213,20.55,2.64,-17,1
1669763235,30.49,1000.07,1025.74,213,20.55,2.62,-17,1
1669763535,30.53,1000.13,1025.79,213,20.55,2.64,-17,1
1669763835,30.55,1000.14,1025.80,213,20.54,2.64,-17,1
1669764135,30.56,1000.17,1025.83,213,20.53,2.63,-17,1
1669764436,30.58,1000.18,1025.84,213,20.53,2.64,-17,1
1669764736,30.57,1000.20,1025.86,213,20.53,2.64,-18,1
1669765036,30.57,1000.20,1025.86,213,20.52,2.63,-17,1
1669765336,30.57,1000.17,1025.83,213,20.52,2.63,-17,1
1669765637,30.59,1000.16,1025.82,213,20.51,2.63,-17,1
1669765937,30.60,1000.20,1025.87,213,20.50,2.63,-18,1
1669766237,30.58,1000.23,1025.89,213,20.49,2.61,-17,1
1669766537,30.60,1000.20,1025.87,213,20.48,2.61,-17,1
1669766838,30.63,1000.19,1025.86,213,20.47,2.62,-18,1
1669767138,30.65,1000.29,1025.95,213,20.47,2.62,-18,1
1669767438,30.61,1000.36,1026.03,213,20.46,2.60,-17,1
1669767738,30.62,1000.38,1026.04,213,20.45,2.59,-17,1
1669768038,30.64,1000.40,1026.07,213,20.45,2.60,-17,1
1669768339,30.62,1000.40,1026.06,213,20.45,2.59,-18,1
1669768639,30.67,1000.44,1026.10,213,20.43,2.60,-17,1
1669768939,30.65,1000.47,1026.13,213,20.42,2.58,-17,1
1669769239,30.66,1000.48,1026.15,213,20.41,2.58,-18,1
1669769540,30.66,1000.40,1026.07,213,20.40,2.57,-18,1
1669769840,30.68,1000.36,1026.03,213,20.39,2.57,-18,1
1669770140,30.68,1000.34,1026.00,213,20.38,2.56,-17,1
1669770440,30.70,1000.37,1026.03,213,20.37,2.56,-17,1
1669770740,30.71,1000.38,1026.05,213,20.37,2.56,-17,1
1669771041,30.67,1000.40,1026.07,213,20.36,2.54,-17,1
1669771341,30.69,1000.41,1026.08,213,20.36,2.55,-17,1
1669771641,30.68,1000.44,1026.10,213,20.35,2.53,-17,1
1669771941,30.73,1000.42,1026.09,213,20.34,2.55,-17,1
1669772241,30.71,1000.38,1026.04,213,20.33,2.53,-18,1
1669772542,30.67,1000.32,1025.98,213,20.33,2.51,-18,1
1669772842,30.71,1000.34,1026.00,213,20.33,2.53,-17,1
1669773142,30.68,1000.41,1026.07,213,20.32,2.51,-18,1
1669773442,30.71,1000.45,1026.11,213,20.32,2.52,-17,1
1669773743,30.70,1000.56,1026.22,213,20.32,2.52,-17,1
1669774043,30.72,1000.63,1026.29,213,20.32,2.53,-17,1
1669774343,30.70,1000.66,1026.32,213,20.31,2.51,-17,1
1669774643,30.70,1000.69,1026.35,213,20.31,2.51,-17,1
1669774944,30.74,1000.74,1026.40,213,20.30,2.51,-17,1
1669775244,30.72,1000.67,1026.33,213,20.29,2.50,-18,1
1669775544,30.70,1000.67,1026.33,213,20.28,2.48,-17,1
1669775844,30.72,1000.63,1026.29,213,20.28,2.49,-18,1
1669776144,30.72,1000.64,1026.30,213,20.27,2.48,-17,1
1669776445,30.70,1000.63,1026.29,213,20.26,2.46,-18,1
1669776745,30.72,1000.62,1026.28,213,20.26,2.47,-18,1
1669777045,30.71,1000.64,1026.30,213,20.26,2.47,-18,1
1669777345,30.72,1000.63,1026.29,213,20.25,2.46,-17,1
1669777646,30.72,1000.72,1026.38,213,20.25,2.46,-18,1
1669777946,30.72,1000.70,1026.37,213,20.25,2.46,-18,1
1669778246,30.71,1000.70,1026.36,213,20.24,2.45,-18,1
1669778546,30.73,1000.76,1026.43,213,20.23,2.45,-18,1
1669778847,30.72,1000.77,1026.43,213,20.24,2.46,-18,1
1669779147,30.71,1000.82,1026.48,213,20.23,2.44,-17,1
1669779447,30.69,1000.86,1026.52,213,20.23,2.43,-18,1
1669779747,30.71,1000.87,1026.54,213,20.22,2.43,-17,1
1669780048,30.72,1000.95,1026.61,213,20.21,2.43,-17,1
1669780348,30.69,1000.87,1026.53,213,20.21,2.42,-17,1
1669780648,30.71,1000.91,1026.58,213,20.21,2.42,-17,1
1669780948,30.72,1000.89,1026.55,213,20.20,2.42,-18,1
1669781248,30.68,1000.93,1026.59,213,20.19,2.40,-17,1
1669781549,30.74,1000.97,1026.63,213,20.18,2.41,-18,1
1669781849,30.75,1001.00,1026.66,213,20.18,2.42,-16,1
1669782149,30.73,1000.95,1026.61,213,20.17,2.40,-17,1
1669782449,30.74,1001.00,1026.67,213,20.17,2.40,-17,1
1669782750,30.73,1001.00,1026.66,213,20.16,2.39,-17,1
1669783050,30.75,1001.07,1026.74,213,20.16,2.40,-17,1
1669783350,30.71,1001.13,1026.79,213,20.15,2.37,-17,1
1669783650,30.72,1001.14,1026.80,213,20.14,2.37,-17,1
1669783950,30.73,1001.16,1026.83,213,20.14,2.38,-17,1
1669784251,30.72,1001.20,1026.87,213,20.13,2.36,-17,1
1669784551,30.76,1001.21,1026.87,213,20.12,2.37,-17,1
1669784851,30.73,1001.22,1026.88,213,20.11,2.35,-17,1
1669785151,30.76,1001.27,1026.94,213,20.11,2.36,-17,1
1669785452,30.74,1001.27,1026.94,213,20.10,2.34,-17,1
1669785752,30.74,1001.30,1026.96,213,20.10,2.34,-17,1
1669786052,30.75,1001.29,1026.95,213,20.09,2.34,-17,1
1669786352,30.78,1001.29,1026.95,213,20.09,2.35,-16,1
1669786653,30.73,1001.29,1026.95,213,20.08,2.32,-17,1
1669786953,30.72,1001.28,1026.94,213,20.07,2.31,-17,1
1669787253,30.66,1001.25,1026.92,213,20.06,2.27,-17,1
1669787553,30.79,1001.27,1026.93,213,20.05,2.32,-17,1
1669787853,30.80,1001.31,1026.97,213,20.05,2.33,-18,1
1669788154,30.78,1001.32,1026.98,213,20.04,2.31,-17,1
1669788454,30.81,1001.32,1026.99,213,20.03,2.31,-17,1
1669788754,30.79,1001.45,1027.11,213,20.03,2.31,-19,1
1669789054,30.90,1001.51,1027.18,213,20.03,2.35,-18,1
1669789355,31.04,1001.56,1027.22,213,20.05,2.44,-18,1
1669789655,31.60,1001.46,1027.12,213,20.07,2.70,-17,1
1669789955,31.06,1001.50,1027.16,213,20.09,2.48,-18,1
1669790255,31.37,1001.53,1027.19,213,20.14,2.66,-18,1
1669790555,31.64,1001.61,1027.27,213,20.22,2.85,-19,1
1669790856,32.00,1001.60,1027.26,213,20.30,3.08,-19,1
1669791156,32.40,1001.66,1027.32,213,20.38,3.33,-18,1
1669791456,32.88,1001.68,1027.34,213,20.48,3.62,-19,1
1669791757,32.94,1001.65,1027.31,213,20.55,3.71,-19,1
1669792057,33.17,1001.67,1027.33,213,20.63,3.88,-18,1
1669792357,33.39,1001.70,1027.36,213,20.71,4.05,-18,1
1669792658,33.58,1001.69,1027.36,213,20.78,4.19,-19,1
1669792958,33.84,1001.71,1027.37,213,20.85,4.36,-19,1
1669793258,33.92,1001.71,1027.37,213,20.91,4.45,-19,1
1669793559,34.02,1001.68,1027.34,213,20.98,4.55,-19,1
1669793859,34.23,1001.71,1027.38,213,21.04,4.69,-19,1
1669794159,34.43,1001.75,1027.41,213,21.09,4.82,-18,1
1669794460,34.42,1001.78,1027.45,213,21.15,4.86,-19,1
1669794760,34.66,1001.86,1027.52,213,21.20,5.01,-19,1
1669795061,34.60,1001.91,1027.57,213,21.25,5.03,-19,1
1669795361,34.89,1001.96,1027.62,213,21.27,5.17,-17,1
1669795661,33.99,1001.95,1027.61,213,21.25,4.78,-18,1
1669795962,33.85,1001.94,1027.60,213,21.22,4.69,-19,1
1669796262,33.85,1002.00,1027.66,213,21.17,4.65,-18,1
1669796562,33.61,1001.98,1027.64,213,21.11,4.49,-18,1
1669796863,33.48,1001.98,1027.65,213,21.06,4.39,-18,1
1669797163,33.29,1001.99,1027.65,213,21.02,4.27,-18,1
1669797463,33.13,1002.07,1027.73,213,20.97,4.16,-18,1
1669797764,32.99,1002.08,1027.74,213,20.92,4.06,-18,1
1669798064,32.83,1002.13,1027.79,213,20.88,3.95,-18,1
1669798365,32.64,1002.11,1027.77,213,20.84,3.84,-19,1
1669798665,32.47,1002.10,1027.76,213,20.81,3.74,-18,1
1669798965,32.30,1002.03,1027.69,213,20.78,3.64,-18,1
1669799266,32.12,1002.07,1027.73,213,20.75,3.53,-18,1
1669799566,32.04,1002.16,1027.82,213,20.73,3.48,-18,1
1669799867,31.91,1002.14,1027.81,213,20.70,3.39,-19,1
1669800167,31.81,1002.17,1027.83,213,20.67,3.32,-19,1
1669800467,31.69,1002.14,1027.80,213,20.65,3.25,-18,1
1669800768,31.61,1002.10,1027.76,213,20.63,3.20,-19,1
1669801068,31.52,1002.05,1027.71,213,20.61,3.14,-19,1
1669801368,31.47,1002.06,1027.72,213,20.60,3.11,-19,1
1669801669,31.40,1002.02,1027.68,213,20.57,3.05,-20,1
1669801969,31.51,1001.96,1027.62,213,20.55,3.08,-18,1
1669802270,31.41,1001.97,1027.63,213,20.53,3.02,-19,1
1669802570,31.91,1001.90,1027.56,213,20.56,3.27,-18,1
1669802870,32.44,1001.85,1027.51,213,20.61,3.55,-18,1
1669803171,32.27,1001.80,1027.46,213,20.72,3.57,-18,1
1669803471,32.97,1001.77,1027.44,213,20.81,3.95,-18,1
1669803772,33.82,1001.78,1027.44,213,20.92,4.41,-18,1
1669804072,33.38,1001.78,1027.44,213,21.03,4.32,-18,1
1669804372,33.69,1001.80,1027.46,213,21.13,4.54,-19,1
1669804673,34.30,1001.77,1027.43,213,21.21,4.87,-18,1
1669804973,34.65,1001.68,1027.34,213,21.30,5.09,-18,1
1669805273,34.90,1001.60,1027.27,213,21.38,5.27,-16,1
1669805574,34.91,1001.63,1027.30,213,21.46,5.34,-17,1
1669805874,35.04,1001.60,1027.27,213,21.54,5.47,-18,1
1669806175,35.15,1001.62,1027.28,213,21.60,5.56,-18,1
1669806475,35.48,1001.56,1027.22,213,21.65,5.74,-22,1
1669806775,35.40,1001.51,1027.17,213,21.71,5.76,-18,1
1669807076,35.75,1001.53,1027.19,213,21.77,5.96,-18,1
1669807376,35.55,1001.48,1027.14,213,21.82,5.92,-18,1
1669807677,36.69,1001.48,1027.14,213,21.86,6.42,-17,1
1669807977,35.91,1001.51,1027.17,213,21.90,6.14,-18,1
1669808277,36.24,1001.54,1027.21,213,21.92,6.29,-18,1
1669808578,35.39,1001.54,1027.20,213,21.86,5.89,-18,1
1669808878,35.31,1001.59,1027.25,213,21.78,5.79,-18,1
1669809178,35.10,1001.55,1027.21,213,21.71,5.64,-18,1
1669809478,34.75,1001.50,1027.17,213,21.63,5.42,-18,1
1669809779,34.50,1001.55,1027.21,213,21.55,5.25,-18,1
1669810079,34.23,1001.61,1027.27,213,21.48,5.08,-18,1
1669810379,33.96,1001.55,1027.22,213,21.41,4.90,-18,1
1669810679,33.73,1001.65,1027.32,213,21.36,4.76,-17,1
1669810979,33.50,1001.71,1027.38,213,21.30,4.61,-17,1
1669811280,33.33,1001.69,1027.36,213,21.24,4.48,-18,1
1669811580,33.18,1001.67,1027.33,213,21.19,4.38,-18,1
1669811880,33.04,1001.63,1027.29,213,21.14,4.27,-18,1
1669812180,32.93,1001.60,1027.27,213,21.09,4.18,-18,1
1669812480,32.83,1001.60,1027.26,213,21.05,4.10,-18,1
1669812781,32.75,1001.63,1027.29,213,21.02,4.04,-19,1
1669813081,32.63,1001.63,1027.29,213,20.98,3.96,-18,1
1669813381,32.57,1001.64,1027.30,213,20.94,3.89,-18,1
1669813681,32.34,1001.60,1027.27,213,20.90,3.76,-18,1
1669813981,32.23,1001.62,1027.28,213,20.87,3.68,-18,1
1669814282,32.54,1001.59,1027.25,213,20.84,3.79,-19,1
1669814582,32.12,1001.56,1027.22,213,20.82,3.59,-18,1
1669814882,31.89,1001.57,1027.23,213,20.79,3.46,-17,1
1669815182,31.91,1001.60,1027.26,213,20.76,3.44,-17,1
1669815483,32.12,1001.54,1027.20,213,20.75,3.53,-18,1
1669815783,31.79,1001.51,1027.17,213,20.72,3.36,-18,1
1669816083,31.53,1001.53,1027.19,213,20.70,3.22,-18,1
1669816383,31.97,1001.50,1027.16,213,20.69,3.41,-18,1
1669816683,31.39,1001.46,1027.12,213,20.66,3.13,-18,1
1669816984,31.32,1001.46,1027.12,213,20.64,3.08,-17,1
1669817284,31.34,1001.46,1027.13,213,20.62,3.07,-17,1
1669817584,31.31,1001.45,1027.12,213,20.60,3.04,-18,1
1669817884,31.30,1001.50,1027.16,213,20.58,3.01,-18,1
1669818185,31.81,1001.51,1027.17,213,20.57,3.24,-18,1
1669818485,31.45,1001.48,1027.15,213,20.54,3.05,-18,1
1669818785,31.37,1001.44,1027.10,213,20.53,3.00,-18,1
1669819086,31.26,1001.44,1027.11,213,20.51,2.93,-17,1
1669819386,31.27,1001.44,1027.10,213,20.50,2.93,-18,1
1669819686,31.54,1001.46,1027.12,213,20.48,3.03,-19,1
1669819986,30.96,1001.49,1027.15,213,20.47,2.77,-18,1
1669820287,31.20,1001.56,1027.22,213,20.46,2.86,-18,1
1669820587,30.93,1001.60,1027.26,213,20.45,2.73,-18,1
1669820887,31.51,1001.53,1027.19,213,20.47,3.01,-17,1
1669821188,32.01,1001.60,1027.26,213,20.51,3.27,-18,1
1669821488,32.07,1001.58,1027.24,213,20.58,3.36,-19,1
1669821788,32.19,1001.59,1027.26,213,20.68,3.50,-18,1
1669822089,32.64,1001.64,1027.30,213,20.80,3.80,-18,1
1669822389,33.16,1001.70,1027.36,213,20.91,4.12,-19,1
1669822689,33.66,1001.76,1027.43,213,21.02,4.43,-18,1
1669822990,33.97,1001.80,1027.46,213,21.13,4.66,-17,1
1669823290,34.52,1001.83,1027.49,213,21.23,4.98,-18,1
1669823591,34.69,1001.87,1027.54,213,21.33,5.14,-18,1
1669823891,34.92,1001.85,1027.51,213,21.42,5.31,-18,1
1669824191,35.17,1001.88,1027.54,213,21.51,5.49,-19,1
1669824492,35.73,1001.89,1027.55,213,21.58,5.78,-18,1
1669824792,35.65,1001.95,1027.61,213,21.65,5.81,-17,1
1669825093,35.75,1001.96,1027.62,213,21.72,5.91,-18,1
1669825393,36.27,1001.99,1027.65,213,21.80,6.20,-18,1
1669825693,35.98,1002.00,1027.66,213,21.85,6.12,-18,1
1669825993,36.12,1002.01,1027.67,213,21.90,6.22,-18,1
1669826294,36.33,1002.00,1027.66,213,21.95,6.35,-17,1
1669826594,36.79,1002.05,1027.71,213,21.99,6.57,-19,1
1669826894,36.12,1002.01,1027.67,213,21.99,6.30,-18,1
1669827195,36.04,1002.02,1027.68,213,21.97,6.25,-19,1
1669827495,35.87,1001.98,1027.64,213,21.94,6.16,-19,1
1669827795,35.76,1002.01,1027.67,213,21.91,6.09,-17,1
1669828096,35.68,1002.05,1027.71,213,21.89,6.04,-18,1
1669828396,35.52,1002.04,1027.70,213,21.87,5.95,-17,1
1669828697,35.43,1002.05,1027.71,213,21.85,5.90,-18,1
1669828997,35.36,1002.05,1027.71,213,21.84,5.86,-17,1
1669829297,35.29,1002.07,1027.73,213,21.82,5.82,-18,1
1669829598,35.22,1002.11,1027.77,213,21.81,5.78,-17,1
1669829898,35.18,1002.08,1027.74,213,21.81,5.76,-17,1
1669830198,35.13,1002.08,1027.74,213,21.80,5.73,-18,1
1669830499,35.08,1002.12,1027.79,213,21.78,5.70,-17,1
1669830799,35.05,1002.13,1027.80,213,21.77,5.67,-18,1
1669831099,35.00,1002.13,1027.80,213,21.76,5.65,-17,1
1669831400,34.96,1002.15,1027.82,213,21.76,5.63,-17,1
1669831700,34.95,1002.12,1027.79,213,21.76,5.62,-17,1
1669832000,34.66,1002.14,1027.80,213,21.72,5.47,-18,1
1669832301,34.09,1002.10,1027.76,213,21.68,5.20,-17,1
1669832601,34.10,1002.11,1027.77,213,21.64,5.16,-18,1
1669832901,33.83,1002.16,1027.82,213,21.59,5.00,-18,1
1669833202,33.62,1002.18,1027.84,213,21.56,4.89,-18,1
1669833502,33.44,1002.21,1027.88,213,21.51,4.77,-18,1
1669833802,33.24,1002.22,1027.88,213,21.46,4.64,-19,1
1669834103,33.09,1002.24,1027.90,213,21.41,4.53,-19,1
1669834403,32.96,1002.28,1027.94,213,21.37,4.44,-19,1
1669834703,32.83,1002.30,1027.96,213,21.32,4.34,-18,1
1669835003,32.80,1002.32,1027.99,213,21.29,4.30,-19,1
1669835304,32.61,1002.29,1027.95,213,21.24,4.17,-19,1
1669835604,32.34,1002.34,1028.00,213,21.21,4.03,-19,1
1669835904,32.44,1002.36,1028.02,213,21.18,4.05,-19,1
1669836205,32.27,1002.41,1028.07,213,21.15,3.95,-19,1
1669836505,32.63,1002.43,1028.09,213,21.12,4.08,-19,1
1669836805,32.18,1002.40,1028.07,213,21.09,3.85,-18,1
1669837105,32.11,1002.42,1028.09,213,21.05,3.79,-19,1
1669837406,32.05,1002.42,1028.08,213,21.03,3.74,-18,1
1669837706,32.32,1002.40,1028.06,213,21.01,3.84,-18,1
1669838006,31.91,1002.38,1028.04,213,20.98,3.64,-19,1
1669838306,31.96,1002.35,1028.01,213,20.96,3.64,-18,1
1669838607,31.96,1002.39,1028.06,213,20.93,3.62,-18,1
1669838907,32.18,1002.42,1028.08,213,20.92,3.70,-19,1
1669839207,31.81,1002.34,1028.01,213,20.89,3.52,-18,1
1669839507,31.95,1002.39,1028.06,213,20.88,3.57,-19,1
1669839808,32.17,1002.43,1028.09,213,20.86,3.65,-19,1
1669840108,32.07,1002.40,1028.06,213,20.85,3.59,-18,1
1669840408,31.82,1002.37,1028.04,213,20.83,3.47,-18,1
1669840708,31.88,1002.35,1028.02,213,20.82,3.48,-19,1
1669841009,32.06,1002.37,1028.03,213,20.81,3.55,-19,1
1669841309,31.85,1002.32,1027.98,213,20.79,3.45,-18,1
1669841609,31.82,1002.28,1027.95,213,20.77,3.41,-18,1
1669841909,31.51,1002.30,1027.96,213,20.76,3.27,-18,1
1669842210,31.77,1002.33,1027.99,213,20.76,3.38,-19,1
1669842510,31.42,1002.34,1028.00,213,20.73,3.20,-18,1
1669842810,31.42,1002.34,1028.01,213,20.73,3.20,-19,1
1669843110,31.98,1002.30,1027.97,213,20.72,3.44,-19,1
1669843411,31.70,1002.30,1027.96,213,20.70,3.30,-18,1
1669843711,31.45,1002.33,1027.99,213,20.69,3.18,-18,1
1669844011,31.88,1002.35,1028.01,213,20.68,3.36,-19,1
1669844311,31.39,1002.31,1027.97,213,20.67,3.13,-19,1
1669844612,31.68,1002.31,1027.98,213,20.67,3.27,-18,1
1669844912,31.29,1002.29,1027.95,213,20.65,3.07,-19,1
1669845212,31.32,1002.25,1027.91,213,20.64,3.08,-18,1
1669845512,31.64,1002.20,1027.87,213,20.63,3.21,-18,1
1669845812,31.34,1002.16,1027.83,213,20.61,3.06,-18,1
1669846113,31.32,1002.17,1027.83,213,20.60,3.04,-19,1
1669846413,31.41,1002.16,1027.82,213,20.60,3.08,-18,1
1669846713,31.49,1002.15,1027.82,213,20.59,3.11,-18,1
1669847013,31.35,1002.17,1027.84,213,20.58,3.04,-18,1
1669847314,31.28,1002.16,1027.82,213,20.57,3.00,-19,1
1669847614,31.27,1002.13,1027.79,213,20.56,2.98,-18,1
1669847914,31.25,1002.12,1027.78,213,20.55,2.97,-18,1
1669848214,31.23,1002.11,1027.77,213,20.55,2.96,-18,1
1669848514,31.24,1002.08,1027.74,213,20.53,2.94,-18,1
1669848815,31.22,1002.10,1027.76,213,20.53,2.94,-19,1
1669849115,31.22,1002.14,1027.80,213,20.52,2.93,-19,1
1669849415,31.32,1002.13,1027.79,213,20.51,2.97,-18,1
1669849715,31.35,1002.10,1027.77,213,20.51,2.98,-18,1
1669850015,31.56,1002.08,1027.74,213,20.50,3.06,-18,1
1669850316,31.62,1002.04,1027.70,213,20.49,3.08,-18,1
1669850616,31.15,1002.02,1027.68,213,20.49,2.87,-18,1
1669850916,31.21,1001.97,1027.64,213,20.47,2.88,-18,1
1669851216,31.39,1001.92,1027.59,213,20.47,2.96,-19,1
1669851516,31.49,1001.86,1027.52,213,20.46,3.00,-18,1
1669851817,31.22,1001.82,1027.49,213,20.46,2.87,-18,1
1669852117,31.25,1001.79,1027.45,213,20.45,2.88,-18,1
1669852417,31.24,1001.79,1027.45,213,20.45,2.88,-19,1
1669852717,31.13,1001.82,1027.48,213,20.44,2.82,-18,1
1669853017,31.43,1001.77,1027.44,213,20.44,2.95,-18,1
1669853318,31.19,1001.81,1027.47,213,20.43,2.84,-16,1
1669853618,31.16,1001.80,1027.46,213,20.43,2.82,-16,1
1669853918,31.19,1001.77,1027.43,213,20.42,2.83,-16,1
1669854218,31.15,1001.77,1027.43,213,20.42,2.81,-17,1
1669854519,31.31,1001.79,1027.46,213,20.42,2.88,-17,1
1669854819,31.14,1001.78,1027.44,213,20.41,2.79,-19,1
1669855119,31.28,1001.79,1027.45,213,20.41,2.86,-19,1
1669855419,31.33,1001.81,1027.47,213,20.40,2.87,-16,1
1669855719,31.40,1001.86,1027.53,213,20.40,2.90,-17,1
1669856020,31.17,1001.86,1027.52,213,20.40,2.80,-16,1
1669856320,31.42,1001.83,1027.49,213,20.40,2.91,-17,1
1669856620,31.24,1001.78,1027.45,213,20.39,2.82,-19,1
1669856920,31.21,1001.74,1027.40,213,20.38,2.80,-17,1
1669857220,31.31,1001.69,1027.35,213,20.38,2.85,-16,1
1669857521,31.28,1001.66,1027.32,213,20.38,2.83,-16,1
1669857821,31.33,1001.62,1027.28,213,20.37,2.84,-16,1
1669858121,31.25,1001.58,1027.24,213,20.36,2.80,-17,1
1669858421,31.25,1001.53,1027.19,213,20.36,2.80,-17,1
1669858722,31.17,1001.52,1027.18,213,20.35,2.75,-16,1
1669859022,31.23,1001.53,1027.19,213,20.34,2.78,-16,1
1669859322,31.11,1001.50,1027.16,213,20.33,2.71,-17,1
1669859622,31.17,1001.46,1027.12,213,20.33,2.74,-16,1
1669859923,31.27,1001.50,1027.17,213,20.33,2.78,-16,1
1669860223,31.14,1001.50,1027.16,213,20.32,2.72,-16,1
1669860523,31.27,1001.43,1027.09,213,20.32,2.77,-16,1
1669860823,31.36,1001.43,1027.09,213,20.31,2.80,-17,1
1669861123,31.16,1001.40,1027.06,213,20.30,2.71,-18,1
1669861424,31.33,1001.36,1027.03,213,20.30,2.79,-17,1
1669861724,31.38,1001.39,1027.05,213,20.29,2.80,-16,1
1669862024,31.21,1001.46,1027.12,213,20.28,2.71,-16,1
1669862324,31.30,1001.46,1027.13,213,20.28,2.75,-23,1
1669862625,31.25,1001.41,1027.07,213,20.27,2.72,-17,1
1669862925,31.23,1001.38,1027.05,213,20.25,2.70,-16,1
1669863225,31.24,1001.38,1027.04,213,20.25,2.70,-17,1
1669863525,31.42,1001.36,1027.02,213,20.25,2.78,-16,1
1669863825,31.29,1001.31,1026.98,213,20.23,2.71,-16,1
1669864126,31.30,1001.23,1026.89,213,20.23,2.71,-16,1
1669864426,31.29,1001.23,1026.89,213,20.23,2.71,-16,1
1669864726,31.25,1001.21,1026.87,213,20.22,2.68,-16,1
1669865026,31.35,1001.22,1026.88,213,20.21,2.71,-16,1
1669865327,31.34,1001.24,1026.91,213,20.20,2.70,-16,1
1669865627,31.33,1001.20,1026.86,213,20.19,2.69,-16,1
1669865927,31.36,1001.15,1026.81,213,20.18,2.69,-16,1
1669866227,31.39,1001.07,1026.74,213,20.18,2.71,-16,1
1669866528,31.46,1001.01,1026.67,213,20.18,2.74,-17,1
1669866828,31.39,1001.00,1026.66,213,20.18,2.71,-16,1
1669867128,31.35,1000.96,1026.63,213,20.17,2.68,-16,1
1669867428,31.40,1000.94,1026.61,213,20.17,2.70,-17,1
1669867728,31.37,1000.92,1026.58,213,20.16,2.68,-16,1
1669868029,31.45,1000.95,1026.62,213,20.16,2.72,-16,1
1669868329,31.50,1000.88,1026.54,213,20.16,2.74,-17,1
1669868629,31.49,1000.87,1026.53,213,20.15,2.73,-17,1
1669868929,31.49,1000.90,1026.56,213,20.14,2.72,-17,1
1669869230,31.54,1000.92,1026.59,213,20.13,2.73,-17,1
1669869530,31.52,1000.90,1026.56,213,20.13,2.72,-16,1
1669869830,31.60,1000.93,1026.60,213,20.13,2.76,-17,1
1669870130,31.49,1000.98,1026.64,213,20.12,2.70,-16,1
1669870431,31.48,1000.96,1026.62,213,20.11,2.68,-17,1
1669870731,31.56,1000.92,1026.58,213,20.11,2.72,-17,1
1669871031,31.53,1000.97,1026.63,213,20.10,2.70,-16,1
1669871331,31.55,1000.97,1026.63,213,20.10,2.71,-17,1
1669871632,31.58,1001.00,1026.67,213,20.10,2.72,-16,1
1669871932,31.62,1001.00,1026.66,213,20.08,2.72,-17,1
1669872232,31.61,1001.02,1026.68,213,20.08,2.72,-16,1
1669872532,31.65,1001.08,1026.75,213,20.07,2.73,-16,1
1669872833,31.67,1001.09,1026.75,213,20.07,2.73,-17,1
1669873133,31.68,1001.10,1026.76,213,20.07,2.74,-17,1
1669873433,31.64,1001.12,1026.78,213,20.05,2.71,-17,1
1669873733,31.70,1001.12,1026.78,213,20.05,2.73,-17,1
1669874033,31.71,1001.21,1026.87,213,20.05,2.74,-17,1
1669874334,31.83,1001.25,1026.91,213,20.04,2.78,-17,1
1669874634,31.85,1001.27,1026.94,213,20.05,2.80,-17,1
1669874934,31.85,1001.32,1026.98,213,20.04,2.79,-17,1
1669875234,31.92,1001.32,1026.99,213,20.04,2.82,-17,1
1669875535,31.91,1001.33,1026.99,213,20.05,2.83,-17,1
1669875835,32.18,1001.40,1027.06,213,20.05,2.94,-18,1
1669876135,32.48,1001.40,1027.07,213,20.07,3.09,-17,1
1669876435,32.95,1001.40,1027.06,213,20.12,3.34,-18,1
1669876736,33.69,1001.40,1027.06,213,20.18,3.71,-17,1
1669877036,33.19,1001.42,1027.08,213,20.26,3.56,-18,1
1669877336,33.61,1001.38,1027.04,213,20.34,3.81,-17,1
1669877636,33.71,1001.36,1027.02,213,20.42,3.92,-20,1
1669877937,33.99,1001.43,1027.09,213,20.49,4.11,-17,1
1669878237,34.26,1001.39,1027.06,213,20.57,4.29,-17,1
1669878537,34.60,1001.43,1027.09,213,20.65,4.50,-18,1
1669878837,34.93,1001.42,1027.08,213,20.72,4.70,-17,1
1669879138,34.94,1001.41,1027.08,213,20.79,4.76,-18,1
1669879438,35.18,1001.40,1027.07,213,20.85,4.92,-17,1
1669879738,35.43,1001.41,1027.07,213,20.91,5.07,-17,1
1669880038,35.63,1001.36,1027.02,213,20.98,5.21,-18,1
1669880338,35.87,1001.38,1027.04,213,21.03,5.35,-17,1
1669880639,35.72,1001.37,1027.03,213,21.09,5.34,-19,1
1669880939,35.85,1001.44,1027.10,213,21.14,5.44,-18,1
1669881239,36.13,1001.38,1027.04,213,21.19,5.60,-19,1
1669881539,36.42,1001.37,1027.03,213,21.23,5.75,-23,1
1669881839,36.45,1001.40,1027.06,213,21.26,5.79,-18,1
1669882140,35.96,1001.40,1027.06,213,21.24,5.57,-17,1
1669882440,35.67,1001.43,1027.10,213,21.21,5.43,-18,1
1669882740,36.79,1001.47,1027.13,213,21.21,5.88,-18,1
1669883040,36.42,1001.42,1027.08,213,21.22,5.74,-18,1
1669883341,36.53,1001.50,1027.16,213,21.25,5.81,-18,1
1669883641,36.16,1001.56,1027.22,213,21.29,5.70,-17,1
1669883941,36.58,1001.57,1027.24,213,21.33,5.90,-18,1
1669884241,36.49,1001.63,1027.29,213,21.38,5.91,-18,1
1669884541,36.44,1001.63,1027.29,213,21.43,5.94,-18,1
1669884842,37.02,1001.66,1027.32,213,21.48,6.21,-17,1
1669885142,36.82,1001.69,1027.35,213,21.52,6.17,-17,1
1669885442,36.66,1001.64,1027.30,213,21.57,6.14,-18,1
1669885742,36.54,1001.67,1027.34,213,21.61,6.13,-18,1
1669886042,37.34,1001.61,1027.27,213,21.65,6.48,-19,1
1669886343,36.58,1001.56,1027.22,213,21.67,6.20,-17,1
1669886643,36.80,1001.55,1027.21,213,21.70,6.32,-16,1
1669886943,37.59,1001.47,1027.13,213,21.73,6.65,-20,1
1669887243,36.81,1001.50,1027.16,213,21.76,6.37,-19,1
1669887544,37.12,1001.49,1027.15,213,21.79,6.52,-18,1
1669887844,37.19,1001.45,1027.12,213,21.83,6.58,-19,1
1669888144,37.25,1001.43,1027.09,213,21.86,6.63,-18,1
1669888445,36.67,1001.33,1026.99,213,21.83,6.38,-18,1
1669888745,34.69,1001.42,1027.09,213,21.51,5.30,-18,1
1669889045,34.43,1001.31,1026.97,213,21.31,5.01,-18,1
1669889345,34.66,1001.31,1026.98,213,21.36,5.15,-18,1
1669889645,34.95,1001.34,1027.00,213,21.38,5.29,-17,1
1669889946,35.13,1001.33,1027.00,213,21.40,5.38,-18,1
1669890246,35.20,1001.34,1027.00,213,21.41,5.42,-17,1
1669890546,35.19,1001.36,1027.02,213,21.42,5.42,-19,1
1669890847,35.60,1001.34,1027.00,213,21.44,5.61,-19,1
1669891450,35.65,1001.17,1026.83,213,21.47,5.65,-18,1
1669891751,35.66,1001.11,1026.77,213,21.49,5.68,-18,1
1669892051,36.09,1001.03,1026.69,213,21.51,5.87,-19,1
1669892351,35.80,1001.02,1026.69,213,21.53,5.77,-19,1
1669892652,36.41,1000.94,1026.60,213,21.55,6.03,-20,1
1669892952,35.87,1000.91,1026.58,213,21.56,5.82,-20,1
1669893252,35.97,1000.90,1026.57,213,21.57,5.87,-19,1
1669893553,36.24,1000.90,1026.56,213,21.59,6.00,-19,1
1669893853,35.95,1000.91,1026.57,213,21.60,5.89,-22,1
1669894154,36.19,1000.90,1026.56,213,21.61,5.99,-19,1
1669894454,36.36,1000.89,1026.55,213,21.61,6.06,-20,1
1669894754,35.65,1000.94,1026.61,213,21.57,5.74,-17,1
1669895055,35.35,1000.90,1026.56,213,21.46,5.52,-18,1
1669895355,34.12,1000.92,1026.58,213,21.21,4.79,-19,1
1669895655,35.68,1000.91,1026.57,213,21.21,5.44,-18,1
1669895956,35.71,1000.91,1026.57,213,21.25,5.48,-18,1
1669896256,35.95,1000.84,1026.50,213,21.32,5.64,-17,1
1669896556,36.00,1000.84,1026.50,213,21.39,5.72,-18,1
1669896857,36.58,1000.80,1026.46,213,21.47,6.03,-18,1
1669897157,37.03,1000.83,1026.49,213,21.56,6.28,-18,1
1669897458,37.49,1000.87,1026.53,213,21.64,6.53,-19,1
1669897758,37.89,1000.88,1026.54,213,21.72,6.76,-18,1
1669898058,38.35,1000.87,1026.53,213,21.79,6.99,-18,1
1669898359,38.46,1000.86,1026.52,213,21.86,7.10,-19,1
1669898659,39.06,1000.86,1026.52,213,21.93,7.39,-18,1
1669898960,38.86,1000.86,1026.52,213,22.01,7.39,-20,1
1669899260,39.11,1000.86,1026.52,213,22.06,7.53,-18,1
1669899560,39.23,1000.84,1026.50,213,22.11,7.61,-18,1
1669899861,39.34,1000.85,1026.51,213,22.16,7.70,-18,1
1669900161,39.43,1000.87,1026.54,213,22.20,7.77,-18,1
1669900462,39.55,1000.95,1026.61,213,22.24,7.85,-18,1
1669900762,39.54,1000.98,1026.64,213,22.27,7.87,-20,1
1669901062,37.66,1000.99,1026.65,213,22.23,7.12,-19,1
1669901363,36.39,1000.87,1026.53,213,22.19,6.59,-17,1
1669901663,36.99,1000.92,1026.58,213,22.20,6.84,-18,1
1669901964,37.05,1000.95,1026.61,213,22.22,6.88,-19,1
1669902264,35.86,1000.95,1026.61,213,22.27,6.44,-18,1
1669902564,36.17,1000.99,1026.66,213,22.32,6.61,-19,1
1669902865,35.83,1000.94,1026.61,213,22.36,6.51,-18,1
1669903165,35.95,1000.93,1026.59,213,22.40,6.60,-18,1
1669903466,35.26,1000.95,1026.62,213,22.44,6.35,-19,1
1669903766,34.63,1000.95,1026.61,213,22.47,6.12,-17,1
1669904066,34.71,1000.95,1026.61,213,22.52,6.19,-18,1
1669904367,34.35,1000.94,1026.60,213,22.54,6.06,-19,1
1669904667,34.47,1000.87,1026.53,213,22.58,6.14,-18,1
1669904968,33.80,1000.88,1026.55,213,22.61,5.89,-20,1
1669905268,34.26,1000.95,1026.62,213,22.64,6.11,-18,1
1669905568,33.93,1000.93,1026.60,213,22.66,5.99,-18,1
1669905869,33.09,1000.87,1026.53,213,22.70,5.66,-19,1
1669906169,34.02,1000.85,1026.51,213,22.72,6.08,-19,1
1669906470,34.19,1000.89,1026.55,213,22.77,6.19,-19,1
1669906770,34.78,1000.97,1026.63,213,22.85,6.51,-19,1
1669907070,33.66,1000.94,1026.60,213,22.80,5.99,-19,1
1669907371,29.36,1000.92,1026.58,213,22.71,3.96,-18,1
1669907974,30.01,1000.81,1026.47,213,22.48,4.07,-19,1
1669908275,30.29,1000.87,1026.53,213,22.38,4.11,-18,1
1669908575,30.45,1000.89,1026.55,213,22.30,4.12,-19,1
1669908875,30.65,1000.91,1026.57,213,22.21,4.14,-19,1
1669909176,30.78,1000.93,1026.59,213,22.13,4.13,-19,1
1669909476,30.86,1000.89,1026.55,213,22.06,4.10,-18,1
1669909777,31.07,1000.90,1026.56,213,21.99,4.14,-19,1
1669910077,31.07,1000.93,1026.59,213,21.92,4.08,-18,1
1669910377,31.17,1000.92,1026.58,213,21.87,4.08,-19,1
1669910677,31.21,1000.89,1026.55,213,21.81,4.05,-19,1
1669910978,31.27,1000.89,1026.55,213,21.77,4.04,-19,1
1669911278,31.31,1000.93,1026.59,213,21.71,4.00,-19,1
1669911579,31.24,1000.96,1026.63,213,21.67,3.94,-18,1
1669911879,31.22,1000.96,1026.62,213,21.63,3.89,-18,1
1669912179,31.40,1000.94,1026.61,213,21.60,3.95,-19,1
1669912480,31.66,1000.96,1026.62,213,21.57,4.04,-18,1
1669912780,31.68,1000.90,1026.56,213,21.54,4.02,-18,1
1669913080,31.78,1000.89,1026.55,213,21.51,4.04,-19,1
1669913381,31.73,1000.85,1026.52,213,21.48,3.99,-19,1
1669913681,31.12,1000.90,1026.57,213,21.44,3.68,-18,1
1669913981,30.98,1000.82,1026.49,213,21.42,3.60,-18,1
1669914282,30.97,1000.78,1026.45,213,21.40,3.58,-18,1
1669914582,31.52,1000.83,1026.49,213,21.38,3.81,-18,1
1669914882,31.16,1000.83,1026.49,213,21.36,3.63,-17,1
1669915183,31.13,1000.86,1026.52,213,21.33,3.59,-18,1
1669915483,31.03,1000.91,1026.58,213,21.30,3.52,-18,1
1669915783,30.85,1000.96,1026.63,213,21.28,3.42,-18,1
1669916084,31.43,1000.95,1026.61,213,21.27,3.68,-18,1
1669916384,30.87,1000.99,1026.65,213,21.25,3.40,-18,1
1669916685,30.82,1001.04,1026.70,213,21.22,3.35,-18,1
1669916985,31.44,1000.99,1026.66,213,21.21,3.63,-19,1
1669917285,31.02,1000.92,1026.58,213,21.19,3.42,-19,1
1669917585,30.85,1000.93,1026.59,213,21.17,3.32,-18,1
1669917886,30.90,1000.92,1026.58,213,21.15,3.33,-17,1
1669918186,31.17,1000.89,1026.55,213,21.14,3.44,-18,1
1669918486,30.78,1000.86,1026.52,213,21.13,3.26,-17,1
1669918787,30.81,1000.88,1026.55,213,21.12,3.26,-17,1
1669919087,30.83,1000.86,1026.53,213,21.10,3.26,-17,1
1669919387,31.08,1000.89,1026.56,213,21.10,3.37,-17,1
1669919687,30.81,1000.90,1026.56,213,21.08,3.23,-17,1
1669919988,31.08,1000.88,1026.54,213,21.07,3.34,-17,1
1669920288,30.82,1000.87,1026.53,213,21.06,3.21,-18,1
1669920588,30.79,1000.83,1026.50,213,21.04,3.18,-18,1
1669920888,30.80,1000.85,1026.51,213,21.02,3.17,-18,1
1669921189,30.94,1000.86,1026.52,213,21.02,3.24,-18,1
1669921489,30.75,1000.90,1026.56,213,21.00,3.13,-18,1
1669921789,31.27,1000.85,1026.51,213,20.99,3.36,-18,1
1669922089,30.73,1000.84,1026.50,213,20.98,3.10,-28,1
1669922390,30.76,1000.83,1026.49,213,20.97,3.11,-18,1
1669922690,30.94,1000.81,1026.47,213,20.97,3.19,-17,1
1669922990,31.05,1000.80,1026.46,213,20.95,3.22,-17,1
1669923290,30.93,1000.76,1026.42,213,20.94,3.16,-19,1
1669923591,30.78,1000.77,1026.44,213,20.93,3.08,-19,1
1669923891,30.82,1000.76,1026.42,213,20.91,3.09,-17,1
1669924191,31.17,1000.70,1026.36,213,20.91,3.24,-18,1
1669924491,30.91,1000.73,1026.39,213,20.91,3.13,-15,1
1669924792,30.88,1000.79,1026.45,213,20.90,3.10,-26,1
1669925092,30.69,1000.77,1026.44,213,20.89,3.00,-17,1
1669925392,30.67,1000.73,1026.39,213,20.89,3.00,-18,1
1669925692,30.90,1000.76,1026.42,213,20.88,3.09,-18,1
1669925993,30.68,1000.74,1026.40,213,20.87,2.99,-17,1
1669926293,30.64,1000.79,1026.45,213,20.86,2.96,-17,1
1669926593,30.67,1000.80,1026.46,213,20.86,2.97,-18,1
1669926893,30.99,1000.72,1026.38,213,20.85,3.11,-18,1
1669927194,30.96,1000.69,1026.35,213,20.84,3.09,-18,1
1669927494,30.93,1000.70,1026.37,213,20.83,3.06,-17,1
1669927794,30.71,1000.68,1026.34,213,20.82,2.96,-18,1
1669928094,30.77,1000.66,1026.32,213,20.80,2.97,-17,1
1669928394,30.68,1000.69,1026.35,213,20.78,2.91,-17,1
1669928695,30.82,1000.68,1026.35,213,20.77,2.96,-18,1
1669929298,31.02,1000.60,1026.27,213,20.72,3.01,-16,1
1669929598,31.02,1000.56,1026.22,213,20.71,3.00,-17,1
1669929898,30.98,1000.61,1026.27,213,20.70,2.97,-17,1
1669930198,30.96,1000.64,1026.31,213,20.68,2.95,-18,1
1669930498,30.97,1000.63,1026.29,213,20.66,2.94,-17,1
1669930799,30.95,1000.71,1026.37,213,20.64,2.91,-17,1
1669931099,30.96,1000.71,1026.37,213,20.60,2.88,-18,1
1669931399,30.95,1000.73,1026.39,213,20.59,2.86,-17,1
1669931699,30.94,1000.72,1026.38,213,20.59,2.86,-18,1
1669931999,30.93,1000.66,1026.32,213,20.57,2.84,-17,1
1669932299,30.92,1000.63,1026.30,213,20.55,2.82,-18,1
1669932599,30.90,1000.63,1026.30,213,20.55,2.81,-17,1
1669932900,30.88,1000.64,1026.30,213,20.54,2.79,-17,1
1669933200,30.98,1000.62,1026.29,213,20.52,2.82,-18,1
1669933500,30.87,1000.61,1026.27,213,20.51,2.76,-17,1
1669933800,30.88,1000.58,1026.25,213,20.50,2.76,-18,1
1669934100,30.88,1000.56,1026.23,213,20.49,2.75,-17,1
1669934401,30.88,1000.52,1026.18,213,20.48,2.74,-17,1
1669934701,30.88,1000.52,1026.18,213,20.47,2.73,-18,1
1669935001,30.86,1000.55,1026.21,213,20.46,2.71,-17,1
1669935301,30.84,1000.54,1026.20,213,20.46,2.70,-17,1
1669935601,30.87,1000.54,1026.20,213,20.44,2.70,-17,1
1669935901,30.90,1000.50,1026.16,213,20.43,2.70,-17,1
1669936202,30.84,1000.45,1026.11,213,20.42,2.67,-17,1
1669936502,30.87,1000.43,1026.09,213,20.40,2.66,-17,1
1669936802,30.98,1000.45,1026.11,213,20.39,2.70,-17,1
1669937102,30.90,1000.43,1026.09,213,20.38,2.66,-18,1
1669937402,30.86,1000.43,1026.09,213,20.37,2.63,-18,1
1669937702,30.85,1000.49,1026.16,213,20.37,2.63,-17,1
1669938002,30.83,1000.48,1026.14,213,20.37,2.62,-16,1
1669938302,30.84,1000.48,1026.14,213,20.36,2.62,-18,1
1669938603,30.82,1000.50,1026.16,213,20.36,2.60,-17,1
1669938903,30.83,1000.48,1026.15,213,20.34,2.59,-17,1
1669939203,30.82,1000.46,1026.13,213,20.32,2.57,-17,1
1669939503,30.80,1000.42,1026.08,213,20.33,2.57,-16,1
1669939803,30.82,1000.42,1026.08,213,20.32,2.57,-17,1
1669940103,30.79,1000.38,1026.04,213,20.31,2.55,-17,1
1669940404,30.81,1000.38,1026.04,213,20.30,2.55,-16,1
1669940704,30.78,1000.35,1026.01,213,20.30,2.54,-18,1
1669941004,30.80,1000.37,1026.03,213,20.28,2.53,-17,1
1669941304,30.81,1000.34,1026.01,213,20.27,2.52,-17,1
1669941604,30.80,1000.33,1025.99,213,20.26,2.51,-17,1
1669941904,30.80,1000.25,1025.92,213,20.25,2.50,-17,1
1669942205,30.83,1000.31,1025.97,213,20.24,2.51,-17,1
1669942505,30.79,1000.31,1025.98,213,20.24,2.49,-17,1
1669942805,30.81,1000.26,1025.93,213,20.23,2.49,-17,1
1669943105,30.81,1000.22,1025.89,213,20.23,2.49,-17,1
1669943405,30.78,1000.18,1025.84,213,20.23,2.47,-17,1
1669943706,30.77,1000.17,1025.84,213,20.22,2.46,-17,1
1669944009,30.74,1000.12,1025.78,213,20.22,2.45,-17,1
1669944309,30.75,1000.07,1025.73,213,20.21,2.44,-17,1
1669944609,30.76,1000.01,1025.67,213,20.20,2.44,-17,1
1669944910,30.79,1000.01,1025.67,213,20.20,2.45,-17,1
1669945210,30.72,1000.02,1025.68,213,20.19,2.41,-17,1
1669945510,30.74,1000.00,1025.67,213,20.19,2.42,-17,1
1669945810,30.72,1000.01,1025.67,213,20.19,2.41,-17,1
1669946110,30.71,999.99,1025.66,213,20.18,2.40,-17,1
1669946411,30.79,999.94,1025.60,213,20.17,2.43,-17,1
1669946711,30.71,999.94,1025.60,213,20.16,2.38,-17,1
1669947011,30.76,999.88,1025.54,213,20.16,2.40,-17,1
1669947311,30.73,999.88,1025.54,213,20.17,2.40,-17,1
1669947612,30.72,999.90,1025.56,213,20.15,2.38,-18,1
1669947912,30.74,999.88,1025.54,213,20.14,2.38,-17,1
1669948212,30.72,999.90,1025.56,213,20.14,2.37,-18,1
1669948512,30.72,999.87,1025.53,213,20.13,2.36,-18,1
1669948813,30.85,999.85,1025.51,213,20.13,2.42,-17,1
1669949113,30.73,999.81,1025.47,213,20.13,2.37,-17,1
1669949413,30.75,999.76,1025.43,213,20.12,2.36,-18,1
1669949713,30.70,999.72,1025.38,213,20.12,2.34,-18,1
1669950013,30.70,999.69,1025.35,213,20.11,2.33,-17,1
1669950314,30.72,999.64,1025.30,213,20.11,2.34,-17,1
1669950614,30.71,999.67,1025.34,213,20.10,2.33,-17,1
1669950914,30.70,999.66,1025.32,213,20.10,2.32,-17,1
1669951214,30.69,999.62,1025.29,213,20.09,2.31,-17,1
1669951515,30.70,999.58,1025.24,213,20.09,2.32,-18,1
1669951815,30.66,999.55,1025.22,213,20.09,2.30,-17,1
1669952115,30.70,999.56,1025.22,213,20.08,2.31,-17,1
1669952415,30.67,999.53,1025.19,213,20.07,2.29,-17,1
1669952715,30.70,999.52,1025.19,213,20.06,2.29,-17,1
1669953316,30.67,999.46,1025.12,213,20.06,2.28,-17,1
1669953616,30.70,999.43,1025.09,213,20.06,2.29,-17,1
1669953916,30.69,999.43,1025.10,213,20.04,2.27,-17,1
1669954217,30.70,999.43,1025.09,213,20.05,2.28,-17,1
1669954517,30.65,999.46,1025.12,213,20.04,2.25,-17,1
1669954817,30.67,999.42,1025.09,213,20.04,2.26,-17,1
1669955117,30.71,999.46,1025.12,213,20.03,2.27,-17,1
1669955418,30.73,999.46,1025.13,213,20.03,2.28,-17,1
1669956018,30.63,999.49,1025.15,213,20.04,2.24,-17,1
1669956318,30.75,999.47,1025.14,213,20.05,2.30,-17,1
1669956618,30.69,999.51,1025.17,213,20.05,2.28,-17,1
1669956919,30.64,999.49,1025.15,213,20.06,2.26,-18,1
1669957219,30.63,999.43,1025.10,213,20.06,2.26,-17,1
1669957519,30.81,999.46,1025.12,213,20.07,2.35,-18,1
1669957819,30.70,999.47,1025.13,213,20.08,2.31,-19,1
1669958120,30.57,999.50,1025.16,213,20.09,2.26,-16,1
1669958420,30.73,999.55,1025.21,213,20.10,2.34,-17,1
1669958720,30.60,999.53,1025.19,213,20.10,2.28,-16,1
1669959020,30.61,999.55,1025.22,213,20.11,2.29,-17,1
1669959321,30.53,999.52,1025.18,213,20.13,2.27,-17,1
1669959621,30.53,999.47,1025.13,213,20.13,2.27,-17,1
1669959921,30.54,999.48,1025.14,213,20.13,2.28,-17,1
1669960221,30.53,999.47,1025.14,213,20.14,2.28,-20,1
1669960521,30.49,999.50,1025.16,213,20.14,2.26,-18,1
1669960822,30.73,999.46,1025.13,213,20.14,2.38,-20,1
1669961122,30.51,999.50,1025.17,213,20.14,2.27,-18,1
1669961422,30.58,999.56,1025.22,213,20.15,2.31,-19,1
1669961722,30.68,999.60,1025.26,213,20.13,2.34,-19,1
1669962023,30.38,999.57,1025.24,213,20.11,2.19,-18,1
1669962323,30.34,999.62,1025.28,213,20.08,2.14,-18,1
1669962623,30.29,999.68,1025.34,213,20.06,2.10,-18,1
1669962924,30.25,999.64,1025.30,213,20.04,2.07,-18,1
1669963224,30.25,999.70,1025.36,213,20.03,2.06,-18,1
1669963525,30.16,999.74,1025.40,213,20.02,2.01,-18,1
1669963825,30.15,999.75,1025.41,213,20.02,2.00,-18,1
1669964126,30.08,999.80,1025.46,213,20.02,1.97,-18,1
1669964426,30.06,999.81,1025.47,213,20.00,1.94,-19,1
1669964727,30.02,999.86,1025.53,213,19.99,1.91,-18,1
1669965027,30.00,999.89,1025.55,213,19.98,1.90,-18,1
1669965327,29.99,999.88,1025.54,213,19.97,1.88,-19,1
1669965928,30.01,999.86,1025.53,213,19.97,1.90,-18,1
1669966228,30.03,999.87,1025.53,213,19.97,1.90,-18,1
1669966529,30.00,999.85,1025.51,213,19.99,1.91,-18,1
1669966829,29.93,999.84,1025.50,213,20.00,1.88,-19,1
1669967129,30.01,999.88,1025.55,213,20.02,1.93,-19,1
1669967430,29.99,999.89,1025.55,213,20.04,1.94,-18,1
1669967730,30.05,999.87,1025.54,213,20.05,1.98,-18,1
1669968030,29.87,999.87,1025.53,213,20.06,1.91,-18,1
1669968331,29.85,999.89,1025.56,213,20.07,1.91,-18,1
1669968631,29.77,999.87,1025.53,213,20.09,1.89,-18,1
1669968931,29.79,999.89,1025.55,213,20.10,1.90,-19,1
1669969232,30.09,999.89,1025.55,213,20.15,2.09,-18,1
1669969532,30.22,999.85,1025.51,213,20.20,2.19,-18,1
1669969832,30.32,999.93,1025.59,213,20.27,2.30,-18,1
1669970133,30.39,999.98,1025.65,213,20.36,2.41,-19,1
1669970433,30.37,1000.03,1025.69,213,20.44,2.47,-18,1
1669970734,30.69,1000.06,1025.72,213,20.52,2.69,-18,1
1669971034,30.96,1000.04,1025.70,213,20.59,2.87,-20,1
1669971334,30.91,1000.05,1025.71,213,20.65,2.90,-19,1
1669971635,31.09,1000.06,1025.73,213,20.71,3.03,-18,1
1669971935,31.18,1000.01,1025.67,213,20.76,3.12,-19,1
1669972236,31.08,999.94,1025.60,213,20.81,3.11,-18,1
1669972536,31.33,999.90,1025.56,213,20.87,3.28,-18,1
1669972836,31.24,999.87,1025.53,213,20.91,3.28,-29,1
1669973137,31.24,999.91,1025.58,213,20.96,3.32,-18,1
1669973437,31.28,999.95,1025.61,213,21.01,3.38,-18,1
1669973737,31.41,999.91,1025.57,213,21.04,3.46,-18,1
1669974038,31.96,999.94,1025.60,213,21.09,3.76,-19,1
1669974338,31.16,999.93,1025.59,213,21.09,3.40,-19,1
1669974638,30.98,999.96,1025.63,213,21.05,3.28,-20,1
1669974939,30.29,999.91,1025.57,213,21.02,2.93,-19,1
1669975239,30.94,999.92,1025.58,213,21.01,3.23,-18,1
1669975539,30.77,999.82,1025.48,213,21.00,3.14,-18,1
1669975840,30.65,999.77,1025.43,213,21.01,3.09,-18,1
1669976140,30.81,999.75,1025.41,213,21.03,3.18,-17,1
1669976441,30.89,999.74,1025.40,213,21.06,3.25,-18,1
1669976741,30.98,999.70,1025.36,213,21.08,3.31,-19,1
1669977041,31.10,999.61,1025.27,213,21.11,3.38,-18,1
1669977342,31.14,999.59,1025.25,213,21.13,3.42,-18,1
1669977642,31.14,999.63,1025.29,213,21.16,3.45,-18,1
1669978243,31.19,999.54,1025.20,213,21.22,3.52,-17,1
1669978844,31.30,999.55,1025.22,213,21.28,3.62,-18,1
1669979144,31.32,999.55,1025.21,213,21.31,3.66,-18,1
1669979445,31.34,999.53,1025.19,213,21.35,3.70,-18,1
1669979745,31.40,999.59,1025.25,213,21.35,3.73,-19,1
1669980045,31.74,999.56,1025.22,213,21.23,3.78,-18,1
1669980346,30.88,999.47,1025.13,213,21.07,3.25,-18,1
1669980946,31.32,999.46,1025.12,213,21.04,3.42,-18,1
1669981247,31.31,999.45,1025.11,213,21.05,3.43,-19,1
1669981547,31.33,999.41,1025.07,213,21.09,3.47,-19,1
1669981848,31.39,999.42,1025.08,213,21.09,3.50,-18,1
1669982148,31.96,999.38,1025.04,213,21.14,3.80,-19,1
1669982448,31.89,999.42,1025.08,213,21.21,3.83,-19,1
1669982749,32.47,999.38,1025.04,213,21.27,4.14,-18,1
1669983049,33.48,999.31,1024.97,213,21.34,4.64,-18,1
1669983350,32.65,999.24,1024.90,213,21.41,4.34,-17,1
1669983650,33.06,999.29,1024.95,213,21.48,4.58,-19,1
1669983950,33.32,999.27,1024.93,213,21.55,4.75,-18,1
1669984251,33.75,999.25,1024.92,213,21.61,4.99,-19,1
1669984551,34.29,999.20,1024.86,213,21.67,5.27,-19,1
1669984851,34.18,999.24,1024.90,213,21.73,5.27,-19,1
1669985152,34.59,999.26,1024.92,213,21.77,5.48,-18,1
1669985452,35.16,999.29,1024.96,213,21.81,5.75,-18,1
1669985752,36.54,999.27,1024.93,213,21.86,6.35,-19,1
1669986052,34.81,999.31,1024.97,213,21.90,5.69,-18,1
1669986353,35.84,999.24,1024.90,213,21.94,6.15,-18,1
1669986953,35.05,999.19,1024.85,213,22.00,5.87,-19,1
1669987254,34.96,999.19,1024.85,213,22.02,5.85,-18,1
1669987554,34.75,999.19,1024.85,213,21.99,5.74,-17,1
1669987855,35.21,999.29,1024.95,213,21.96,5.91,-18,1
1669988155,35.58,999.27,1024.94,213,21.96,6.06,-19,1
1669988455,35.08,999.20,1024.86,213,21.98,5.87,-18,1
1669988756,35.88,999.17,1024.83,213,22.02,6.23,-18,1
1669989056,35.94,999.19,1024.86,213,22.06,6.29,-18,1
1669989356,35.72,999.24,1024.91,213,22.11,6.25,-18,1
1669989656,36.25,999.28,1024.94,213,22.17,6.51,-19,1
1669989956,36.24,999.30,1024.96,213,22.23,6.56,-18,1
1669990257,36.47,999.34,1025.00,213,22.28,6.70,-18,1
1669990557,36.67,999.38,1025.04,213,22.34,6.83,-17,1
1669990857,36.75,999.38,1025.04,213,22.37,6.89,-19,1
1669991157,36.97,999.38,1025.04,213,22.42,7.02,-18,1
1669991458,37.21,999.40,1025.06,213,22.45,7.14,-18,1
1669991758,36.97,999.38,1025.05,213,22.48,7.08,-18,1
1669992058,37.75,999.45,1025.11,213,22.50,7.40,-23,1
1669992358,36.93,999.44,1025.10,213,22.53,7.10,-17,1
1669992658,37.28,999.37,1025.04,213,22.54,7.25,-17,1
1669992958,37.11,999.38,1025.05,213,22.56,7.20,-18,1
1669993259,37.15,999.39,1025.06,213,22.60,7.25,-18,1
1669993559,36.55,999.34,1025.00,213,22.56,6.98,-18,1
1669993859,36.25,999.40,1025.07,213,22.52,6.82,-18,1
1669994159,35.31,999.36,1025.03,213,22.45,6.38,-18,1
1669994460,35.11,999.37,1025.03,213,22.37,6.23,-17,1
1669994760,34.81,999.39,1025.05,213,22.29,6.03,-18,1
1669995360,34.93,999.45,1025.11,213,22.14,5.95,-18,1
1669995661,33.82,999.50,1025.16,213,22.08,5.43,-19,1
1669995961,33.67,999.51,1025.17,213,22.03,5.32,-17,1
1669996261,33.31,999.50,1025.16,213,21.96,5.11,-18,1
1669996561,33.20,999.52,1025.18,213,21.90,5.01,-18,1
1669996861,32.92,999.50,1025.16,213,21.85,4.84,-28,1
1669997161,33.18,999.52,1025.18,213,21.81,4.92,-18,1
1669997462,32.76,999.51,1025.17,213,21.76,4.69,-17,1
1669997762,32.43,999.50,1025.16,213,21.71,4.50,-17,1
1669998062,32.62,999.51,1025.18,213,21.67,4.55,-18,1
1669998362,32.49,999.57,1025.23,213,21.64,4.47,-18,1
1669998662,33.04,999.60,1025.26,213,21.60,4.67,-17,1
1669998963,32.75,999.57,1025.23,213,21.56,4.52,-18,1
1669999263,32.93,999.56,1025.23,213,21.54,4.58,-18,1
1669999563,31.82,999.54,1025.21,213,21.49,4.04,-17,1
1669999863,32.44,999.53,1025.20,213,21.47,4.30,-17,1
1670000163,32.51,999.58,1025.24,213,21.45,4.31,-18,1
1670000464,32.12,999.58,1025.25,213,21.42,4.12,-18,1
1670000764,32.40,999.64,1025.30,213,21.41,4.23,-17,1
1670001064,31.40,999.67,1025.33,213,21.38,3.76,-20,1
1670001364,31.97,999.62,1025.28,213,21.36,4.00,-17,1
1670001665,31.51,999.62,1025.28,213,21.34,3.77,-18,1
1670002265,31.17,999.69,1025.35,213,21.30,3.58,-20,1
1670002565,31.79,999.68,1025.34,213,21.28,3.84,-21,1
1670002866,32.12,999.73,1025.39,213,21.26,3.98,-17,1
1670003166,31.65,999.75,1025.41,213,21.25,3.76,-17,1
1670003466,32.17,999.76,1025.43,213,21.23,3.97,-17,1
1670003767,32.07,999.85,1025.51,213,21.22,3.92,-17,1
1670004067,31.49,999.86,1025.52,213,21.20,3.64,-17,1
1670004367,31.41,999.89,1025.55,213,21.19,3.59,-17,1
1670004667,31.16,999.94,1025.60,213,21.17,3.46,-18,1
1670004968,31.81,999.89,1025.55,213,21.17,3.76,-17,1
1670005268,31.05,999.86,1025.53,213,21.15,3.40,-18,1
1670005568,31.04,999.89,1025.55,213,21.14,3.38,-17,1
1670005869,31.21,999.84,1025.50,213,21.13,3.45,-17,1
1670006169,30.81,999.88,1025.54,213,21.12,3.26,-18,1
1670006469,31.37,999.92,1025.59,213,21.11,3.51,-17,1
1670006770,31.14,999.88,1025.54,213,21.09,3.39,-17,1
1670007070,30.69,999.92,1025.58,213,21.07,3.16,-19,1
1670007370,30.72,999.97,1025.63,213,21.06,3.17,-18,1
1670007670,31.09,999.93,1025.59,213,21.05,3.33,-17,1
1670007971,31.06,999.91,1025.57,213,21.03,3.30,-18,1
1670008271,30.48,999.86,1025.53,213,21.02,3.02,-17,1
1670008571,30.93,999.83,1025.50,213,21.02,3.23,-17,1
1670008871,30.80,999.83,1025.49,213,21.01,3.16,-18,1
1670009172,31.07,999.81,1025.47,213,21.00,3.27,-18,1
1670009472,30.99,999.87,1025.53,213,20.99,3.23,-18,1
1670009772,30.88,999.85,1025.51,213,20.99,3.18,-18,1
1670010073,30.57,999.88,1025.54,213,20.97,3.02,-18,1
1670010373,30.95,999.87,1025.53,213,20.97,3.20,-18,1
1670010673,30.38,999.92,1025.58,213,20.95,2.92,-18,1
1670010973,30.71,999.92,1025.58,213,20.94,3.06,-18,1
1670011274,30.49,999.89,1025.55,213,20.93,2.95,-19,1
1670011574,30.73,999.86,1025.52,213,20.92,3.05,-17,1
1670011874,30.67,999.85,1025.51,213,20.92,3.02,-17,1
1670012174,30.77,999.82,1025.48,213,20.91,3.06,-18,1
1670012475,30.33,999.80,1025.46,213,20.91,2.86,-28,1
1670013375,30.35,999.61,1025.27,213,20.88,2.84,-18,1
1670013676,30.29,999.62,1025.29,213,20.87,2.80,-18,1
1670013976,30.80,999.59,1025.25,213,20.86,3.03,-18,1
1670014276,30.49,999.54,1025.20,213,20.85,2.88,-18,1
1670014576,30.68,999.51,1025.17,213,20.84,2.96,-18,1
1670015177,30.36,999.52,1025.18,213,20.80,2.78,-18,1
1670015477,30.28,999.55,1025.21,213,20.78,2.72,-19,1
1670015777,30.53,999.56,1025.22,213,20.77,2.83,-18,1
1670016078,30.22,999.59,1025.26,213,20.75,2.67,-18,1
1670016378,30.28,999.63,1025.29,213,20.74,2.69,-18,1
1670016678,30.28,999.70,1025.36,213,20.71,2.66,-18,1
1670016978,30.31,999.71,1025.38,213,20.70,2.67,-18,1
1670017579,30.29,999.69,1025.35,213,20.68,2.64,-18,1
1670017879,30.30,999.69,1025.35,213,20.67,2.63,-19,1
1670018179,30.28,999.70,1025.36,213,20.66,2.62,-18,1
1670018479,30.45,999.72,1025.38,213,20.65,2.69,-18,1
1670018780,30.39,999.72,1025.39,213,20.63,2.64,-18,1
1670019080,30.40,999.70,1025.36,213,20.63,2.65,-19,1
1670019380,30.40,999.69,1025.36,213,20.60,2.62,-19,1
1670019680,30.32,999.66,1025.32,213,20.59,2.57,-19,1
1670020281,30.31,999.61,1025.27,213,20.58,2.56,-18,1
1670020581,30.46,999.61,1025.27,213,20.56,2.61,-18,1
1670020881,30.28,999.61,1025.27,213,20.56,2.53,-19,1
1670021181,30.40,999.63,1025.29,213,20.55,2.58,-18,1
1670021482,30.50,999.66,1025.32,213,20.54,2.62,-18,1
1670021782,30.36,999.68,1025.34,213,20.53,2.54,-18,1
1670022082,30.34,999.70,1025.36,213,20.53,2.53,-18,1
1670022382,30.49,999.71,1025.37,213,20.52,2.59,-18,1
1670022683,30.60,999.70,1025.36,213,20.51,2.64,-18,1
1670022983,30.60,999.69,1025.35,213,20.51,2.64,-18,1
1670023583,30.37,999.69,1025.35,213,20.49,2.51,-18,1
1670023884,30.35,999.75,1025.41,213,20.50,2.51,-17,1
1670024184,30.47,999.67,1025.33,213,20.49,2.56,-18,1
1670024484,30.39,999.68,1025.34,213,20.49,2.52,-18,1
1670025085,30.44,999.62,1025.29,213,20.48,2.54,-18,1
1670025385,30.58,999.58,1025.24,213,20.46,2.58,-18,1
1670025685,30.50,999.51,1025.18,213,20.46,2.54,-19,1
1670025985,30.38,999.55,1025.21,213,20.46,2.49,-18,1
1670026286,30.37,999.55,1025.22,213,20.45,2.48,-19,1
1670026586,30.43,999.55,1025.21,213,20.45,2.50,-18,1
1670026886,30.37,999.60,1025.27,213,20.44,2.47,-16,1
1670027186,30.38,999.68,1025.34,213,20.44,2.48,-16,1
1670027486,30.66,999.70,1025.37,213,20.44,2.60,-16,1
1670027787,30.46,999.71,1025.37,213,20.43,2.50,-16,1
1670028087,30.53,999.71,1025.37,213,20.42,2.52,-16,1
1670028387,30.59,999.76,1025.42,213,20.42,2.55,-16,1
1670028687,30.46,999.62,1025.28,213,20.41,2.48,-17,1
1670028988,30.52,999.67,1025.33,213,20.40,2.50,-16,1
1670029288,30.58,999.69,1025.35,213,20.40,2.53,-19,1
1670029588,30.43,999.65,1025.32,213,20.40,2.46,-19,1
1670030189,30.45,999.48,1025.14,213,20.38,2.45,-16,1
1670030489,30.64,999.48,1025.15,213,20.38,2.54,-16,1
1670030789,30.48,999.43,1025.09,213,20.38,2.47,-16,1
1670031389,30.64,999.43,1025.09,213,20.36,2.52,-16,1
1670031690,30.46,999.37,1025.03,213,20.36,2.44,-16,1
1670031990,30.47,999.41,1025.07,213,20.35,2.44,-16,1
1670032290,30.49,999.48,1025.14,213,20.35,2.45,-16,1
1670032590,30.48,999.54,1025.20,213,20.34,2.43,-16,1
1670032891,30.52,999.52,1025.18,213,20.33,2.44,-16,1
1670033491,30.50,999.44,1025.11,213,20.32,2.42,-18,1
1670033791,30.59,999.44,1025.10,213,20.32,2.47,-18,1
1670034092,30.69,999.49,1025.15,213,20.31,2.50,-16,1
1670034392,30.58,999.57,1025.23,213,20.32,2.46,-16,1
1670034692,30.54,999.49,1025.15,213,20.31,2.44,-17,1
1670034992,30.69,999.49,1025.16,213,20.31,2.50,-16,1
1670035593,30.76,999.49,1025.15,213,20.29,2.52,-18,1
1670035893,30.57,999.51,1025.18,213,20.29,2.43,-18,1
1670036193,30.67,999.58,1025.24,213,20.30,2.48,-18,1
1670036493,30.59,999.52,1025.18,213,20.29,2.44,-16,1
1670036794,30.60,999.52,1025.19,213,20.28,2.43,-16,1
1670037094,30.60,999.38,1025.04,213,20.27,2.43,-18,1
1670037394,30.60,999.38,1025.04,213,20.27,2.43,-18,1
1670037694,30.59,999.38,1025.04,213,20.27,2.42,-19,1
1670038295,30.75,999.42,1025.08,213,20.26,2.49,-17,1
1670038595,30.71,999.36,1025.03,213,20.25,2.46,-17,1
1670038895,30.64,999.36,1025.02,213,20.26,2.44,-17,1
1670039198,30.77,999.36,1025.02,213,20.25,2.49,-17,1
1670039498,30.76,999.29,1024.95,213,20.24,2.48,-17,1
1670039799,30.61,999.37,1025.03,213,20.24,2.40,-17,1
1670040099,30.67,999.34,1025.01,213,20.24,2.44,-17,1
1670040399,30.67,999.40,1025.06,213,20.24,2.44,-17,1
1670040699,30.71,999.41,1025.07,213,20.24,2.45,-18,1
1670041000,30.82,999.36,1025.02,213,20.23,2.49,-17,1
1670041300,30.70,999.49,1025.15,213,20.23,2.44,-18,1
1670041900,30.69,999.46,1025.12,213,20.23,2.43,-17,1
1670042200,30.72,999.42,1025.08,213,20.24,2.46,-17,1
1670042501,30.78,999.38,1025.04,213,20.23,2.47,-17,1
1670042801,30.75,999.44,1025.10,213,20.23,2.46,-17,1
1670043101,30.81,999.46,1025.12,213,20.24,2.50,-17,1
1670043401,30.73,999.39,1025.05,213,20.25,2.47,-17,1
1670043702,30.79,999.45,1025.11,213,20.26,2.50,-17,1
1670044002,30.74,999.43,1025.09,213,20.26,2.48,-17,1
1670044302,30.72,999.49,1025.15,213,20.27,2.48,-17,1
1670044602,30.72,999.54,1025.20,213,20.28,2.49,-17,1
1670044902,30.69,999.50,1025.17,213,20.29,2.49,-17,1
1670045503,30.69,999.33,1024.99,213,20.30,2.49,-17,1
1670045803,30.66,999.35,1025.01,213,20.29,2.47,-17,1
1670046103,30.67,999.30,1024.97,213,20.31,2.49,-17,1
1670046404,30.63,999.42,1025.08,213,20.31,2.48,-17,1
1670046704,30.65,999.46,1025.12,213,20.31,2.48,-17,1
1670047004,30.61,999.42,1025.09,213,20.32,2.48,-17,1
1670047304,30.65,999.30,1024.96,213,20.32,2.49,-17,1
1670047604,30.60,999.34,1025.00,213,20.31,2.46,-17,1
1670047905,30.60,999.43,1025.10,213,20.33,2.48,-17,1
1670048205,30.58,999.43,1025.09,213,20.32,2.46,-17,1
1670048505,30.72,999.43,1025.09,213,20.32,2.53,-17,1
1670048805,30.60,999.51,1025.17,213,20.32,2.47,-17,1
1670049106,30.65,999.45,1025.12,213,20.31,2.48,-18,1
1670049406,30.74,999.44,1025.10,213,20.31,2.52,-17,1
1670049706,30.67,999.40,1025.06,213,20.31,2.49,-17,1
1670050006,30.57,999.58,1025.24,213,20.31,2.45,-17,1
1670050307,30.71,999.61,1025.28,213,20.31,2.51,-17,1
1670050607,30.71,999.64,1025.30,213,20.31,2.51,-17,1
1670050907,30.54,999.59,1025.25,213,20.31,2.44,-17,1
1670051508,30.44,999.61,1025.27,213,20.31,2.39,-18,1
1670051808,30.41,999.64,1025.31,213,20.31,2.37,-17,1
1670052108,30.61,999.70,1025.36,213,20.30,2.46,-18,1
1670052408,30.48,999.72,1025.38,213,20.31,2.40,-17,1
1670052709,30.62,999.76,1025.43,213,20.31,2.47,-17,1
1670053009,30.52,999.81,1025.48,213,20.31,2.43,-18,1
1670053309,30.62,999.79,1025.45,213,20.31,2.47,-17,1
1670053609,30.47,999.74,1025.40,213,20.32,2.41,-17,1
1670053910,30.45,999.68,1025.34,213,20.32,2.40,-17,1
1670054210,30.48,999.68,1025.34,213,20.32,2.41,-17,1
1670054510,30.47,999.69,1025.36,213,20.33,2.42,-17,1
1670054810,30.58,999.71,1025.38,213,20.33,2.47,-18,1
1670055111,30.61,999.69,1025.35,213,20.34,2.49,-19,1
1670055711,30.67,999.52,1025.19,213,20.36,2.54,-18,1
1670056011,30.91,999.56,1025.22,213,20.38,2.66,-18,1
1670056312,30.93,999.60,1025.26,213,20.42,2.71,-18,1
1670056612,31.30,999.64,1025.31,213,20.47,2.92,-18,1
1670056913,31.33,999.68,1025.34,213,20.54,2.99,-18,1
1670057213,31.82,999.69,1025.36,213,20.59,3.25,-17,1
1670057513,32.19,999.71,1025.37,213,20.62,3.45,-18,1
1670057813,32.18,999.70,1025.37,213,20.63,3.45,-17,1
1670058114,32.17,999.72,1025.38,213,20.65,3.46,-18,1
1670058414,31.97,999.69,1025.36,213,20.65,3.37,-23,1
1670058714,31.95,999.70,1025.36,213,20.65,3.37,-18,1
1670059015,31.79,999.76,1025.42,213,20.65,3.29,-18,1
1670059315,31.76,999.72,1025.39,213,20.65,3.28,-18,1
1670059615,31.63,999.75,1025.42,213,20.64,3.21,-18,1
1670059915,31.59,999.71,1025.37,213,20.65,3.21,-18,1
1670060216,31.47,999.71,1025.38,213,20.64,3.14,-18,1
1670060516,31.39,999.64,1025.31,213,20.63,3.10,-18,1
1670060816,31.36,999.67,1025.33,213,20.63,3.08,-18,1
1670061116,31.33,999.68,1025.35,213,20.62,3.06,-18,1
1670061717,31.32,999.64,1025.30,213,20.61,3.05,-18,1
1670062017,31.23,999.64,1025.31,213,20.62,3.02,-18,1
1670062317,31.12,999.62,1025.29,213,20.61,2.96,-17,1
1670062617,31.07,999.56,1025.22,213,20.61,2.94,-17,1
1670063217,30.98,999.39,1025.05,213,20.61,2.90,-17,1
1670063517,31.03,999.49,1025.16,213,20.61,2.92,-17,1
1670063818,30.90,999.43,1025.09,213,20.61,2.86,-17,1
1670064118,30.91,999.41,1025.07,213,20.61,2.87,-17,1
1670064418,30.87,999.41,1025.08,213,20.61,2.85,-18,1
1670064718,30.85,999.49,1025.16,213,20.61,2.84,-17,1
1670065018,30.82,999.47,1025.13,213,20.61,2.82,-17,1
1670065319,30.85,999.52,1025.19,213,20.60,2.83,-17,1
1670065619,31.34,999.40,1025.06,213,20.62,3.07,-17,1
1670065919,31.39,999.35,1025.01,213,20.64,3.11,-17,1
1670066219,31.48,999.38,1025.04,213,20.68,3.18,-17,1
1670066520,32.15,999.38,1025.05,213,20.71,3.51,-17,1
1670066820,32.27,999.41,1025.07,213,20.74,3.58,-17,1
1670067120,32.12,999.37,1025.03,213,20.78,3.56,-17,1
1670067420,32.28,999.27,1024.93,213,20.81,3.65,-18,1
1670067721,32.25,999.26,1024.92,213,20.85,3.67,-19,1
1670068021,32.35,999.17,1024.83,213,20.88,3.75,-18,1
1670068321,32.46,999.14,1024.80,213,20.91,3.82,-18,1
1670068621,32.59,999.13,1024.79,213,20.93,3.90,-18,1
1670068921,32.70,999.17,1024.84,213,20.98,3.98,-18,1
1670069221,33.08,999.21,1024.88,213,20.99,4.16,-18,1
1670069522,32.84,999.25,1024.91,213,21.00,4.06,-17,1
1670069822,32.75,999.17,1024.83,213,21.01,4.03,-18,1
1670070122,33.02,999.08,1024.74,213,21.00,4.14,-18,1
1670070422,33.07,999.09,1024.75,213,20.99,4.15,-18,1
1670070722,32.86,999.08,1024.74,213,20.98,4.05,-19,1
1670071023,32.71,999.09,1024.75,213,20.97,3.98,-17,1
1670071323,32.66,999.11,1024.77,213,20.95,3.94,-17,1
1670071623,32.50,999.08,1024.74,213,20.93,3.86,-17,1
1670071923,32.48,998.97,1024.63,213,20.90,3.82,-17,1
1670072224,32.32,998.96,1024.62,213,20.90,3.75,-17,1
1670072524,32.26,998.95,1024.61,213,20.89,3.71,-17,1
1670073124,32.08,999.07,1024.73,213,20.85,3.60,-17,1
1670073425,32.03,999.04,1024.71,213,20.83,3.56,-17,1
1670073725,31.98,999.05,1024.71,213,20.81,3.52,-18,1
1670074025,31.94,999.00,1024.67,213,20.81,3.50,-17,1
1670074325,31.89,999.06,1024.72,213,20.79,3.46,-18,1
1670074929,31.83,999.07,1024.73,213,20.77,3.42,-18,1
1670075229,31.79,999.13,1024.80,213,20.76,3.39,-17,1
1670075530,31.70,999.07,1024.73,213,20.75,3.34,-18,1
1670075830,31.80,999.12,1024.78,213,20.74,3.38,-18,1
1670076130,31.62,999.25,1024.91,213,20.72,3.28,-17,1
1670076431,31.58,999.30,1024.96,213,20.72,3.26,-19,1
1670076731,31.58,999.33,1025.00,213,20.72,3.26,-18,1
1670077032,31.95,999.29,1024.95,213,20.73,3.44,-18,1
1670077332,32.10,999.25,1024.91,213,20.78,3.55,-19,1
1670077632,32.14,999.19,1024.86,213,20.85,3.62,-18,1
1670077932,32.50,999.16,1024.83,213,20.93,3.86,-18,1
1670078233,32.94,999.20,1024.86,213,21.03,4.13,-18,1
1670078533,32.98,999.20,1024.86,213,21.10,4.21,-17,1
1670078834,33.49,999.21,1024.87,213,21.17,4.49,-19,1
1670079134,34.39,999.18,1024.84,213,21.24,4.93,-18,1
1670079434,34.40,999.20,1024.86,213,21.31,5.00,-19,1
1670080035,34.55,999.38,1025.04,213,21.42,5.16,-18,1
1670080336,34.72,999.44,1025.10,213,21.46,5.26,-21,1
1670080636,34.63,999.38,1025.04,213,21.51,5.27,-18,1
1670080936,34.51,999.38,1025.05,213,21.52,5.23,-24,1
1670081237,34.47,999.39,1025.05,213,21.52,5.21,-18,1
1670081537,34.80,999.42,1025.08,213,21.51,5.34,-18,1
1670081837,34.37,999.47,1025.13,213,21.48,5.14,-17,1
1670082138,34.29,999.43,1025.09,213,21.47,5.09,-17,1
1670082438,34.56,999.47,1025.14,213,21.44,5.18,-17,1
1670082738,34.06,999.46,1025.12,213,21.41,4.95,-18,1
1670083039,33.92,999.48,1025.14,213,21.38,4.86,-18,1
1670083339,33.81,999.48,1025.14,213,21.35,4.79,-17,1
1670083639,33.68,999.46,1025.12,213,21.33,4.71,-18,1
1670083940,33.69,999.49,1025.15,213,21.30,4.69,-19,1
1670084240,33.63,999.48,1025.15,213,21.28,4.65,-19,1
1670084540,33.34,999.48,1025.14,213,21.25,4.50,-19,1
1670084841,33.44,999.51,1025.17,213,21.24,4.53,-19,1
1670085141,33.13,999.43,1025.09,213,21.21,4.37,-18,1
1670085442,33.10,999.40,1025.07,213,21.20,4.35,-18,1
1670085742,33.13,999.42,1025.08,213,21.18,4.35,-18,1
1670086042,32.85,999.46,1025.12,213,21.16,4.21,-18,1
1670086343,32.96,999.47,1025.13,213,21.16,4.26,-18,1
1670086643,32.86,999.52,1025.18,213,21.15,4.20,-18,1
1670086943,32.64,999.47,1025.13,213,21.14,4.10,-18,1
1670087244,32.75,999.43,1025.09,213,21.14,4.14,-19,1
1670087544,32.56,999.45,1025.11,213,21.13,4.06,-18,1
1670087844,32.67,999.38,1025.04,213,21.13,4.10,-18,1
1670088145,32.67,999.33,1024.99,213,21.12,4.09,-18,1
1670088445,32.29,999.26,1024.93,213,21.11,3.92,-18,1
1670088745,32.48,999.21,1024.87,213,21.10,4.00,-19,1
1670089346,32.37,999.29,1024.95,213,21.10,3.95,-17,1
1670089647,32.40,999.26,1024.92,213,21.09,3.95,-18,1
1670089947,32.05,999.24,1024.91,213,21.09,3.80,-18,1
1670090247,32.06,999.21,1024.87,213,21.09,3.80,-19,1
1670090548,32.11,999.26,1024.93,213,21.09,3.82,-18,1
1670090848,32.06,999.32,1024.98,213,21.09,3.80,-17,1
1670091148,31.96,999.17,1024.83,213,21.08,3.75,-18,1
1670091449,32.08,999.09,1024.75,213,21.08,3.80,-18,1
1670091749,31.85,999.00,1024.66,213,21.08,3.70,-17,1
1670092049,31.92,999.02,1024.68,213,21.08,3.73,-18,1
1670092350,31.80,999.01,1024.67,213,21.08,3.68,-18,1
1670092650,32.10,999.06,1024.73,213,21.08,3.81,-17,1
1670092950,31.88,999.06,1024.72,213,21.08,3.71,-17,1
1670093251,31.73,998.99,1024.66,213,21.08,3.64,-18,1
1670093551,31.82,999.01,1024.67,213,21.09,3.69,-18,1
1670093851,31.80,998.92,1024.58,213,21.08,3.68,-18,1
1670094152,31.77,998.86,1024.52,213,21.08,3.66,-17,1
1670094452,31.73,998.81,1024.47,213,21.09,3.65,-17,1
1670094752,31.64,998.77,1024.43,213,21.09,3.61,-18,1
1670095353,31.84,998.87,1024.53,213,21.09,3.70,-18,1
1670095653,31.77,998.79,1024.45,213,21.09,3.67,-17,1
1670095953,31.78,998.82,1024.48,213,21.09,3.68,-18,1
1670096253,31.53,998.85,1024.51,213,21.09,3.56,-18,1
1670096554,31.57,998.81,1024.47,213,21.09,3.58,-18,1
1670096854,31.71,998.79,1024.45,213,21.10,3.65,-17,1
1670097154,31.64,998.84,1024.50,213,21.08,3.60,-18,1
1670097454,31.49,998.81,1024.47,213,21.08,3.54,-17,1
1670097755,31.52,998.77,1024.44,213,21.08,3.55,-18,1
1670098055,31.64,998.73,1024.39,213,21.09,3.61,-17,1
1670098355,31.59,998.77,1024.43,213,21.09,3.59,-18,1
1670098655,31.73,998.70,1024.36,213,21.08,3.64,-19,1
1670098955,31.69,998.66,1024.33,213,21.08,3.63,-18,1
1670099256,31.65,998.69,1024.35,213,21.08,3.61,-17,1
1670099556,31.46,998.73,1024.39,213,21.08,3.52,-18,1
1670099856,31.58,998.79,1024.46,213,21.08,3.58,-17,1
1670100156,31.60,998.83,1024.49,213,21.06,3.57,-25,1
1670100757,32.33,998.75,1024.41,213,21.06,3.89,-18,1
1670101057,32.63,998.84,1024.50,213,21.05,4.01,-18,1
1670101658,32.36,998.74,1024.40,213,21.01,3.86,-18,1
1670101958,32.31,998.74,1024.41,213,20.98,3.81,-18,1
1670102258,32.28,998.79,1024.45,213,20.96,3.78,-17,1
1670102558,32.25,998.79,1024.46,213,20.93,3.74,-18,1
1670102858,32.28,998.72,1024.39,213,20.91,3.74,-18,1
1670103159,32.22,998.65,1024.31,213,20.88,3.69,-18,1
1670103459,32.24,998.64,1024.30,213,20.86,3.68,-18,1
1670103759,32.19,998.67,1024.34,213,20.83,3.63,-18,1
1670104960,32.18,998.61,1024.27,213,20.75,3.55,-18,1
1670105260,32.14,998.54,1024.20,213,20.73,3.52,-22,1
1670105560,32.12,998.53,1024.20,213,20.72,3.50,-19,1
1670105861,32.13,998.59,1024.25,213,20.69,3.48,-19,1
1670106161,32.10,998.71,1024.37,213,20.67,3.45,-18,1
1670106461,32.09,998.68,1024.34,213,20.66,3.44,-18,1
1670106761,32.07,998.68,1024.34,213,20.64,3.41,-18,1
1670107062,32.10,998.73,1024.39,213,20.61,3.40,-19,1
1670107362,32.06,998.68,1024.34,213,20.61,3.38,-18,1
1670107662,32.06,998.70,1024.36,213,20.59,3.36,-18,1
1670107962,32.04,998.80,1024.46,213,20.58,3.35,-17,1
1670108263,32.04,998.76,1024.43,213,20.57,3.34,-18,1
1670108563,32.04,998.75,1024.41,213,20.56,3.33,-19,1
1670108863,32.01,998.62,1024.29,213,20.54,3.30,-19,1
1670109163,32.02,998.62,1024.28,213,20.53,3.30,-18,1
1670109464,32.00,998.62,1024.28,213,20.53,3.29,-19,1
1670109764,32.00,998.62,1024.28,213,20.51,3.27,-17,1
1670110064,32.00,998.53,1024.19,213,20.50,3.26,-17,1
1670110364,31.99,998.47,1024.14,213,20.50,3.25,-18,1
1670110664,32.01,998.50,1024.16,213,20.49,3.25,-17,1
1670110965,31.98,998.50,1024.16,213,20.47,3.22,-17,1
1670111265,32.01,998.55,1024.21,213,20.46,3.23,-18,1
1670111565,31.99,998.53,1024.19,213,20.47,3.23,-17,1
1670111865,31.97,998.55,1024.22,213,20.44,3.19,-17,1
1670112166,32.01,998.55,1024.21,213,20.44,3.21,-17,1
1670112466,31.95,998.54,1024.21,213,20.43,3.17,-17,1
1670112766,31.97,998.51,1024.17,213,20.42,3.18,-17,1
1670113066,31.95,998.51,1024.17,213,20.42,3.17,-17,1
1670113366,31.99,998.51,1024.17,213,20.41,3.18,-17,1
1670113667,31.99,998.50,1024.16,213,20.39,3.16,-17,1
1670113967,31.96,998.42,1024.09,213,20.39,3.14,-17,1
1670114267,31.95,998.39,1024.05,213,20.38,3.13,-17,1
1670114567,32.04,998.36,1024.02,213,20.37,3.16,-17,1
1670114868,31.99,998.43,1024.10,213,20.37,3.14,-17,1
1670115468,32.00,998.31,1023.97,213,20.35,3.13,-17,1
1670115768,31.98,998.27,1023.93,213,20.35,3.12,-17,1
1670116069,31.98,998.20,1023.86,213,20.34,3.11,-17,1
1670116369,31.98,998.21,1023.87,213,20.34,3.11,-17,1
1670116669,31.98,998.12,1023.78,213,20.33,3.10,-17,1
1670116969,31.95,998.03,1023.69,213,20.33,3.09,-17,1
1670117269,31.98,998.04,1023.70,213,20.33,3.10,-16,1
1670117570,31.96,998.00,1023.66,213,20.33,3.09,-17,1
1670117870,31.98,997.90,1023.57,213,20.33,3.10,-16,1
1670118170,32.00,997.93,1023.59,213,20.32,3.10,-16,1
1670118470,32.00,997.88,1023.54,213,20.31,3.09,-16,1
1670118771,32.01,997.83,1023.49,213,20.30,3.09,-16,1
1670119071,32.00,997.81,1023.47,213,20.30,3.08,-17,1
1670119371,32.04,997.87,1023.53,213,20.29,3.09,-17,1
1670119671,32.02,997.92,1023.58,213,20.29,3.08,-17,1
1670119971,32.03,997.80,1023.47,213,20.28,3.08,-16,1
1670120272,32.05,997.81,1023.48,213,20.27,3.08,-17,1
1670120572,32.02,997.86,1023.52,213,20.26,3.06,-17,1
1670120872,32.04,997.82,1023.49,213,20.26,3.07,-17,1
1670121172,32.02,997.79,1023.46,213,20.25,3.05,-17,1
1670121473,32.07,997.88,1023.55,213,20.24,3.06,-17,1
1670121773,32.07,997.84,1023.51,213,20.24,3.06,-17,1
1670122073,32.09,997.84,1023.51,213,20.23,3.06,-17,1
1670122373,32.07,997.86,1023.52,213,20.23,3.05,-17,1
1670122673,32.08,997.88,1023.54,213,20.23,3.06,-17,1
1670122974,32.08,997.95,1023.61,213,20.22,3.05,-17,1
1670123274,32.09,998.00,1023.66,213,20.22,3.05,-17,1
1670123574,32.10,997.97,1023.63,213,20.22,3.06,-17,1
1670123874,32.09,997.93,1023.59,213,20.21,3.04,-17,1
1670124175,32.04,997.90,1023.56,213,20.21,3.02,-17,1
1670124475,32.14,997.93,1023.59,213,20.20,3.06,-17,1
1670124775,32.08,997.98,1023.64,213,20.20,3.03,-17,1
1670125075,32.13,997.93,1023.59,213,20.19,3.05,-17,1
1670125675,32.15,997.92,1023.58,213,20.18,3.04,-17,1
1670125975,32.15,997.89,1023.55,213,20.17,3.03,-17,1
1670126275,32.14,997.91,1023.57,213,20.16,3.02,-17,1
1670126575,32.14,997.93,1023.60,213,20.16,3.02,-17,1
1670126876,32.20,997.93,1023.59,213,20.15,3.04,-17,1
1670127176,32.21,997.92,1023.58,213,20.14,3.04,-17,1
1670127476,32.17,997.92,1023.58,213,20.14,3.02,-17,1
1670127776,32.19,997.92,1023.59,213,20.13,3.02,-16,1
1670128076,32.17,997.95,1023.61,213,20.12,3.00,-17,1
1670128376,32.16,997.96,1023.63,213,20.12,3.00,-17,1
1670128676,32.16,997.90,1023.57,213,20.13,3.01,-17,1
1670128976,32.15,997.87,1023.54,213,20.12,2.99,-17,1
1670129276,32.14,997.87,1023.53,213,20.13,3.00,-17,1
1670129576,32.17,997.78,1023.44,213,20.13,3.01,-17,1
1670129877,32.14,997.77,1023.44,213,20.13,3.00,-17,1
1670130177,32.14,997.74,1023.41,213,20.15,3.02,-17,1
1670130477,32.13,997.82,1023.48,213,20.15,3.01,-17,1
1670130777,32.13,997.87,1023.53,213,20.17,3.03,-16,1
1670131077,32.09,997.85,1023.51,213,20.17,3.01,-17,1
1670131377,32.12,997.86,1023.52,213,20.18,3.03,-16,1
1670131677,32.13,997.82,1023.48,213,20.18,3.04,-17,1
1670131977,32.09,997.84,1023.50,213,20.19,3.03,-17,1
1670132278,32.03,997.85,1023.51,213,20.19,3.00,-16,1
1670132578,32.05,997.90,1023.57,213,20.20,3.02,-16,1
1670132878,32.06,997.91,1023.57,213,20.20,3.02,-17,1
1670133178,32.07,997.92,1023.59,213,20.20,3.03,-17,1
1670133478,32.07,998.03,1023.69,213,20.21,3.03,-17,1
1670133779,32.01,998.04,1023.70,213,20.22,3.02,-17,1
1670134079,32.06,998.03,1023.69,213,20.22,3.04,-16,1
1670134379,32.02,998.03,1023.69,213,20.21,3.02,-16,1
1670134679,32.01,998.05,1023.71,213,20.22,3.02,-16,1
1670134979,32.05,998.08,1023.74,213,20.21,3.03,-15,1
1670135279,31.99,998.06,1023.72,213,20.23,3.02,-23,1
1670135580,31.96,997.99,1023.65,213,20.22,2.99,-16,1
1670135880,31.97,998.08,1023.75,213,20.22,3.00,-15,1
1670136180,31.98,998.06,1023.72,213,20.22,3.00,-16,1
1670136480,32.00,998.00,1023.66,213,20.22,3.01,-16,1
1670136780,31.96,998.04,1023.70,213,20.23,3.00,-17,1
1670137080,32.04,997.94,1023.61,213,20.23,3.04,-17,1
1670137380,31.98,997.90,1023.56,213,20.23,3.01,-17,1
1670137680,32.00,997.87,1023.53,213,20.23,3.02,-16,1
1670137981,31.98,997.91,1023.57,213,20.23,3.01,-16,1
1670138281,31.95,997.92,1023.58,213,20.23,3.00,-17,1
1670138581,31.98,997.97,1023.63,213,20.24,3.02,-16,1
1670138881,31.96,997.97,1023.63,213,20.23,3.00,-17,1
1670139181,31.97,997.90,1023.56,213,20.23,3.01,-17,1
1670139481,31.95,997.92,1023.58,213,20.25,3.02,-17,1
1670139781,31.94,997.90,1023.56,213,20.24,3.00,-16,1
1670140081,31.94,997.83,1023.49,213,20.24,3.00,-16,1
1670140381,31.96,997.84,1023.50,213,20.23,3.00,-17,1
1670140682,31.94,997.88,1023.54,213,20.24,3.00,-16,1
1670140982,31.90,997.76,1023.42,213,20.25,3.00,-17,1
1670141282,31.90,997.66,1023.33,213,20.25,3.00,-16,1
1670141582,31.90,997.76,1023.42,213,20.25,3.00,-17,1
1670141882,31.88,997.80,1023.47,213,20.26,3.00,-16,1
1670142182,31.86,997.86,1023.52,213,20.26,2.99,-17,1
1670142482,31.83,997.92,1023.58,213,20.26,2.97,-17,1
1670142782,31.82,997.99,1023.65,213,20.25,2.96,-17,1
1670143082,31.83,997.97,1023.63,213,20.26,2.97,-16,1
1670143383,31.80,997.92,1023.59,213,20.27,2.97,-16,1
1670143683,31.78,997.98,1023.64,213,20.28,2.97,-17,1
1670143983,31.78,998.08,1023.74,213,20.28,2.97,-17,1
1670144283,31.78,998.09,1023.76,213,20.28,2.97,-16,1
1670144583,31.74,998.07,1023.73,213,20.28,2.95,-17,1
1670144884,31.83,997.98,1023.64,213,20.29,3.00,-16,1
1670145184,31.74,998.03,1023.69,213,20.30,2.97,-17,1
1670145484,31.77,998.10,1023.76,213,20.30,2.98,-17,1
1670146084,31.81,998.04,1023.70,213,20.32,3.02,-17,1
1670146685,31.76,997.93,1023.59,213,20.33,3.00,-16,1
1670146985,31.71,997.90,1023.56,213,20.34,2.99,-16,1
1670147285,31.71,997.73,1023.40,213,20.34,2.99,-18,1
1670147586,31.75,997.73,1023.40,213,20.36,3.03,-19,1
1670147886,31.70,997.68,1023.35,213,20.36,3.00,-18,1
1670148186,31.75,997.62,1023.28,213,20.36,3.03,-18,1
1670148486,31.75,997.58,1023.24,213,20.37,3.04,-18,1
1670148787,31.72,997.53,1023.19,213,20.38,3.03,-17,1
1670149087,31.72,997.40,1023.06,213,20.38,3.03,-18,1
1670149387,31.73,997.28,1022.95,213,20.38,3.03,-18,1
1670149687,31.80,997.18,1022.84,213,20.40,3.08,-18,1
1670149988,31.80,997.04,1022.70,213,20.41,3.09,-18,1
1670150288,31.81,997.09,1022.76,213,20.42,3.11,-18,1
1670150588,31.76,997.01,1022.68,213,20.42,3.08,-19,1
1670150888,31.79,997.01,1022.68,213,20.42,3.10,-18,1
1670151189,31.78,997.01,1022.67,213,20.43,3.10,-18,1
1670151489,31.76,996.98,1022.65,213,20.45,3.11,-18,1
1670151789,31.76,996.96,1022.62,213,20.45,3.11,-18,1
1670152089,31.78,996.89,1022.55,213,20.45,3.12,-19,1
1670152389,31.71,996.83,1022.49,213,20.46,3.10,-18,1
1670152690,31.73,996.79,1022.46,213,20.48,3.12,-17,1
1670152990,31.72,996.71,1022.38,213,20.48,3.11,-18,1
1670153290,31.71,996.71,1022.37,213,20.49,3.12,-17,1
1670153590,31.71,996.79,1022.46,213,20.50,3.13,-19,1
1670153891,31.70,996.80,1022.46,213,20.51,3.13,-18,1
1670154191,31.74,996.74,1022.40,213,20.52,3.16,-18,1
1670154791,31.69,996.81,1022.48,213,20.53,3.14,-17,1
1670155392,31.77,996.64,1022.30,213,20.54,3.19,-17,1
1670155692,31.74,996.68,1022.34,213,20.54,3.18,-17,1
1670155992,31.76,996.68,1022.34,213,20.56,3.20,-17,1
1670156593,31.78,996.66,1022.32,213,20.55,3.20,-17,1
1670156893,31.82,996.65,1022.31,213,20.55,3.22,-18,1
1670157193,31.83,996.69,1022.35,213,20.55,3.23,-19,1
1670157493,31.89,996.65,1022.31,213,20.55,3.25,-19,1
1670157794,31.89,996.54,1022.20,213,20.54,3.24,-18,1
1670158094,31.89,996.54,1022.20,213,20.54,3.24,-18,1
1670158394,31.93,996.50,1022.16,213,20.53,3.26,-18,1
1670158694,31.96,996.52,1022.18,213,20.53,3.27,-18,1
1670158995,31.97,996.46,1022.12,213,20.53,3.27,-19,1
1670159295,32.04,996.48,1022.14,213,20.53,3.30,-18,1
1670159595,32.01,996.51,1022.17,213,20.52,3.28,-18,1
1670160196,32.10,996.56,1022.23,213,20.51,3.31,-18,1
1670160496,32.12,996.55,1022.21,213,20.50,3.31,-19,1
1670160796,32.18,996.53,1022.19,213,20.50,3.34,-18,1
1670161096,32.18,996.56,1022.22,213,20.48,3.32,-17,1
1670161397,32.20,996.58,1022.24,213,20.47,3.32,-18,1
1670161697,32.28,996.69,1022.35,213,20.46,3.35,-18,1
1670161997,32.29,996.65,1022.31,213,20.44,3.33,-18,1
1670162297,32.31,996.70,1022.36,213,20.43,3.33,-18,1
1670162597,32.37,996.62,1022.28,213,20.42,3.35,-18,1
1670162898,32.34,996.60,1022.27,213,20.41,3.33,-18,1
1670163198,32.42,996.61,1022.27,213,20.40,3.36,-19,1
1670163499,32.41,996.67,1022.33,213,20.39,3.34,-18,1
1670163799,32.41,996.63,1022.29,213,20.37,3.32,-18,1
1670164099,32.48,996.67,1022.33,213,20.36,3.35,-17,1
1670164399,32.48,996.55,1022.21,213,20.34,3.33,-18,1
1670164700,32.49,996.55,1022.21,213,20.32,3.32,-18,1
1670165000,32.49,996.66,1022.32,213,20.32,3.32,-18,1
1670165300,32.53,996.70,1022.37,213,20.31,3.32,-18,1
1670165600,32.57,996.78,1022.44,213,20.28,3.32,-18,1
1670165901,32.63,996.82,1022.48,213,20.28,3.34,-19,1
1670166201,32.57,996.73,1022.39,213,20.28,3.32,-18,1
1670166501,32.60,996.76,1022.42,213,20.25,3.30,-18,1
1670166801,32.56,996.77,1022.43,213,20.25,3.28,-18,1
1670167102,32.64,996.77,1022.43,213,20.23,3.30,-19,1
1670167402,32.62,996.84,1022.50,213,20.22,3.29,-18,1
1670167702,32.67,996.83,1022.49,213,20.21,3.30,-17,1
1670168303,32.67,996.76,1022.42,213,20.21,3.30,-18,1
1670168603,32.57,996.79,1022.45,213,20.20,3.25,-18,1
1670168903,32.69,996.81,1022.47,213,20.19,3.29,-18,1
1670169203,32.62,996.90,1022.56,213,20.18,3.25,-17,1
1670169504,32.72,996.99,1022.65,213,20.18,3.29,-17,1
1670170104,32.68,996.97,1022.63,213,20.16,3.26,-17,1
1670170404,32.59,997.06,1022.72,213,20.16,3.22,-18,1
1670170705,32.64,997.07,1022.73,213,20.15,3.23,-18,1
1670171005,32.64,996.99,1022.65,213,20.15,3.23,-18,1
1670171305,32.58,997.00,1022.66,213,20.14,3.20,-18,1
1670171606,32.65,996.92,1022.59,213,20.13,3.22,-18,1
1670171906,32.65,996.92,1022.58,213,20.12,3.21,-18,1
1670172206,32.66,996.98,1022.65,213,20.11,3.21,-19,1
1670172506,32.66,997.10,1022.76,213,20.11,3.21,-18,1
1670172807,32.61,997.06,1022.72,213,20.11,3.19,-19,1
1670173107,32.62,997.04,1022.70,213,20.09,3.17,-18,1
1670173407,32.60,997.10,1022.77,213,20.09,3.16,-19,1
1670173707,32.60,997.16,1022.82,213,20.09,3.16,-18,1
1670174008,32.56,997.16,1022.82,213,20.08,3.13,-18,1
1670174308,32.53,997.18,1022.84,213,20.08,3.12,-19,1
1670174608,32.56,997.12,1022.78,213,20.08,3.13,-17,1
1670174908,32.54,997.11,1022.77,213,20.08,3.13,-16,1
1670175809,32.49,997.10,1022.76,213,20.09,3.11,-18,1
1670176109,32.49,997.10,1022.77,213,20.08,3.10,-18,1
1670176410,32.51,997.06,1022.72,213,20.07,3.11,-18,1
1670177010,32.45,997.07,1022.73,213,20.07,3.08,-18,1
1670177310,32.47,997.19,1022.85,213,20.06,3.08,-18,1
1670177611,32.44,997.20,1022.86,213,20.07,3.08,-18,1
1670178511,32.46,997.07,1022.74,213,20.08,3.09,-18,1
1670178812,32.46,997.10,1022.77,213,20.07,3.09,-18,1
1670179112,32.45,997.05,1022.71,213,20.07,3.08,-17,1
1670179412,32.43,997.11,1022.77,213,20.08,3.08,-17,1
1670180013,32.42,997.09,1022.75,213,20.06,3.06,-17,1
1670180313,32.47,997.05,1022.71,213,20.06,3.08,-18,1
1670180613,32.44,997.02,1022.69,213,20.06,3.07,-17,1
1670180913,32.43,997.06,1022.72,213,20.06,3.06,-18,1
1670181214,32.44,997.12,1022.78,213,20.06,3.07,-18,1
1670181514,32.43,997.19,1022.85,213,20.06,3.06,-18,1
1670181814,32.42,997.29,1022.95,213,20.05,3.05,-17,1
1670182114,32.42,997.29,1022.95,213,20.05,3.05,-18,1
1670182414,32.38,997.25,1022.91,213,20.06,3.04,-18,1
1670182715,32.41,997.23,1022.89,213,20.05,3.04,-19,1
1670183015,32.34,997.14,1022.81,213,20.05,3.01,-18,1
1670183315,32.39,997.11,1022.77,213,20.05,3.04,-19,1
1670183615,32.39,997.09,1022.75,213,20.05,3.04,-18,1
1670183916,32.42,997.15,1022.81,213,20.04,3.04,-18,1
1670184216,32.40,997.25,1022.91,213,20.03,3.02,-19,1
1670184516,32.41,997.28,1022.94,213,20.04,3.03,-18,1
1670184816,32.39,997.28,1022.95,213,20.04,3.03,-18,1
1670185117,32.37,997.32,1022.98,213,20.03,3.01,-18,1
1670185417,32.36,997.32,1022.98,213,20.03,3.01,-18,1
1670185717,32.38,997.38,1023.04,213,20.03,3.02,-19,1
1670186017,32.38,997.36,1023.03,213,20.04,3.02,-18,1
1670186317,32.37,997.32,1022.98,213,20.03,3.01,-18,1
1670186618,32.38,997.22,1022.89,213,20.03,3.02,-19,1
1670186918,32.40,997.13,1022.80,213,20.02,3.02,-18,1
1670187218,32.41,997.09,1022.76,213,20.00,3.00,-18,1
1670187518,32.42,997.01,1022.67,213,19.99,3.00,-19,1
1670187819,32.44,997.06,1022.72,213,19.98,2.99,-18,1
1670188119,32.46,997.02,1022.68,213,19.96,2.99,-18,1
1670188419,32.43,997.02,1022.69,213,19.95,2.97,-18,1
1670188719,32.49,997.12,1022.79,213,19.94,2.98,-19,1
1670189020,32.49,997.04,1022.70,213,19.92,2.96,-18,1
1670189320,32.50,997.14,1022.80,213,19.91,2.96,-18,1
1670189620,32.55,997.17,1022.83,213,19.89,2.97,-19,1
1670189920,32.53,997.15,1022.81,213,19.89,2.96,-18,1
1670190220,32.55,997.10,1022.76,213,19.87,2.95,-18,1
1670190521,32.59,997.12,1022.78,213,19.86,2.96,-19,1
1670190821,32.58,997.04,1022.70,213,19.84,2.94,-18,1
1670191121,32.56,996.99,1022.65,213,19.84,2.93,-19,1
1670191421,32.55,997.00,1022.66,213,19.83,2.91,-18,1
1670191722,32.59,997.04,1022.70,213,19.82,2.92,-18,1
1670192022,32.60,997.02,1022.68,213,19.81,2.92,-18,1
1670192322,32.58,997.05,1022.71,213,19.81,2.91,-25,1
1670192622,32.62,997.08,1022.75,213,19.80,2.92,-17,1
1670192922,32.65,997.13,1022.80,213,19.80,2.93,-18,1
1670193223,32.62,997.11,1022.78,213,19.79,2.91,-18,1
1670193523,32.63,997.01,1022.68,213,19.79,2.91,-18,1
1670193823,32.63,997.06,1022.73,213,19.79,2.91,-18,1
1670194123,32.66,997.00,1022.67,213,19.78,2.92,-18,1
1670194424,32.60,997.08,1022.75,213,19.78,2.89,-17,1
1670195324,32.62,996.94,1022.60,213,19.77,2.89,-17,1
1670195624,32.64,996.84,1022.50,213,19.76,2.89,-18,1
1670195925,32.62,996.82,1022.48,213,19.76,2.88,-17,1
1670196225,32.65,996.86,1022.52,213,19.76,2.90,-17,1
1670196525,32.68,996.81,1022.47,213,19.75,2.90,-17,1
1670196825,32.69,996.72,1022.38,213,19.75,2.90,-17,1
1670197126,32.68,996.74,1022.41,213,19.74,2.89,-18,1
1670197426,32.68,996.81,1022.47,213,19.73,2.88,-17,1
1670197726,32.64,996.90,1022.56,213,19.74,2.87,-17,1
1670198026,32.66,996.88,1022.55,213,19.73,2.87,-17,1
1670198327,32.66,996.75,1022.42,213,19.73,2.87,-17,1
1670198627,32.74,996.75,1022.41,213,19.72,2.90,-18,1
1670198927,32.68,996.73,1022.40,213,19.71,2.87,-17,1
1670199528,32.71,996.71,1022.38,213,19.70,2.87,-17,1
1670199828,32.71,996.64,1022.31,213,19.70,2.87,-18,1
1670200128,32.69,996.65,1022.31,213,19.69,2.85,-18,1
1670200428,32.73,996.56,1022.22,213,19.69,2.87,-17,1
1670200729,32.73,996.53,1022.20,213,19.69,2.87,-18,1
1670201029,32.69,996.50,1022.16,213,19.69,2.85,-17,1
1670201329,32.72,996.44,1022.10,213,19.69,2.86,-18,1
1670201629,32.73,996.48,1022.14,213,19.68,2.86,-17,1
1670201929,32.71,996.43,1022.09,213,19.68,2.85,-17,1
1670202230,32.73,996.38,1022.04,213,19.67,2.85,-17,1
1670202530,32.76,996.30,1021.97,213,19.67,2.86,-17,1
1670202830,32.77,996.22,1021.89,213,19.65,2.85,-17,1
1670203130,32.75,996.15,1021.81,213,19.66,2.85,-18,1
1670203431,32.68,996.10,1021.76,213,19.66,2.82,-17,1
1670203731,32.73,996.10,1021.76,213,19.65,2.83,-18,1
1670204031,32.76,996.06,1021.72,213,19.65,2.85,-18,1
1670204331,32.78,996.01,1021.67,213,19.63,2.84,-18,1
1670204631,32.71,995.91,1021.58,213,19.64,2.82,-17,1
1670204932,32.70,995.95,1021.61,213,19.64,2.81,-17,1
1670205232,32.74,996.05,1021.71,213,19.63,2.82,-17,1
1670205532,32.76,996.07,1021.73,213,19.62,2.82,-18,1
1670206133,32.78,996.09,1021.75,213,19.62,2.83,-17,1
1670206433,32.77,996.03,1021.69,213,19.63,2.83,-17,1
1670206733,32.72,996.02,1021.69,213,19.63,2.81,-18,1
1670207033,32.77,995.99,1021.65,213,19.63,2.83,-18,1
1670207634,32.78,995.87,1021.53,213,19.63,2.84,-17,1
1670207934,32.77,995.81,1021.47,213,19.62,2.82,-18,1
1670208234,32.79,995.83,1021.50,213,19.62,2.83,-17,1
1670208534,32.77,995.90,1021.57,213,19.62,2.82,-17,1
1670208834,32.79,995.92,1021.59,213,19.62,2.83,-17,1
1670209134,32.75,995.89,1021.55,213,19.62,2.81,-17,1
1670209434,32.77,995.94,1021.60,213,19.63,2.83,-18,1
1670209734,32.78,995.90,1021.56,213,19.62,2.83,-17,1
1670210034,32.81,995.94,1021.60,213,19.62,2.84,-17,1
1670210335,32.82,996.00,1021.66,213,19.62,2.85,-18,1
1670210635,32.80,995.90,1021.56,213,19.62,2.84,-17,1
1670210935,32.77,995.88,1021.55,213,19.61,2.81,-18,1
1670211235,32.79,995.82,1021.48,213,19.61,2.82,-17,1
1670211535,32.82,995.85,1021.51,213,19.60,2.83,-18,1
1670211835,32.80,995.85,1021.52,213,19.60,2.82,-17,1
1670212135,32.84,995.73,1021.39,213,19.59,2.83,-17,1
1670212435,32.83,995.83,1021.49,213,19.60,2.83,-18,1
1670212735,32.87,996.00,1021.66,213,19.59,2.84,-17,1
1670213036,32.90,996.12,1021.78,213,19.59,2.85,-18,1
1670213336,32.82,996.20,1021.87,213,19.58,2.81,-17,1
1670213636,32.88,996.14,1021.81,213,19.58,2.84,-17,1
1670213936,32.95,996.20,1021.86,213,19.58,2.86,-17,1
1670214236,32.89,996.14,1021.80,213,19.59,2.85,-17,1
1670214536,32.89,996.05,1021.71,213,19.59,2.85,-17,1
1670214836,32.92,995.94,1021.60,213,19.59,2.86,-17,1
1670215136,32.87,996.10,1021.76,213,19.59,2.84,-17,1
1670215436,32.88,996.01,1021.67,213,19.60,2.85,-18,1
1670215737,32.95,996.06,1021.72,213,19.60,2.88,-16,1
1670216037,32.92,995.93,1021.59,213,19.61,2.88,-16,1
1670216337,32.86,995.86,1021.53,213,19.62,2.86,-17,1
1670216637,32.88,995.86,1021.52,213,19.64,2.89,-17,1
1670216937,32.83,995.81,1021.47,213,19.65,2.88,-16,1
1670217237,32.84,995.76,1021.43,213,19.66,2.89,-17,1
1670217538,32.82,995.73,1021.39,213,19.68,2.90,-17,1
1670217838,32.78,995.69,1021.35,213,19.69,2.89,-17,1
1670218138,32.81,995.67,1021.33,213,19.69,2.90,-17,1
1670218438,32.81,995.63,1021.29,213,19.70,2.91,-21,1
1670218738,32.79,995.57,1021.23,213,19.72,2.92,-17,1
1670219039,32.73,995.58,1021.24,213,19.72,2.90,-17,1
1670219639,32.76,995.56,1021.23,213,19.73,2.92,-17,1
1670219939,32.82,995.78,1021.44,213,19.73,2.94,-17,1
1670220539,32.86,995.70,1021.36,213,19.74,2.97,-17,1
1670220839,32.82,995.75,1021.41,213,19.74,2.95,-17,1
1670221139,32.87,995.75,1021.41,213,19.74,2.97,-17,1
1670221440,32.82,995.84,1021.51,213,19.74,2.95,-18,1
1670221740,32.87,995.78,1021.44,213,19.74,2.97,-17,1
1670222040,32.86,995.74,1021.41,213,19.74,2.97,-17,1
1670222340,32.83,995.79,1021.45,213,19.74,2.96,-18,1
1670222640,32.84,995.91,1021.57,213,19.74,2.96,-18,1
1670222940,32.81,995.88,1021.54,213,19.75,2.96,-18,1
1670223240,32.79,995.96,1021.62,213,19.75,2.95,-18,1
1670223540,32.79,995.96,1021.62,213,19.75,2.95,-18,1
1670223841,32.77,995.85,1021.51,213,19.75,2.94,-19,1
1670224141,32.78,995.86,1021.52,213,19.75,2.94,-18,1
1670224441,32.80,995.87,1021.53,213,19.75,2.95,-18,1
1670224741,32.76,995.81,1021.47,213,19.75,2.93,-18,1
1670225041,32.77,995.90,1021.56,213,19.76,2.95,-18,1
1670225341,32.73,995.83,1021.49,213,19.77,2.94,-18,1
1670225641,32.74,995.81,1021.47,213,19.78,2.95,-18,1
1670225942,32.72,995.75,1021.42,213,19.78,2.94,-18,1
1670226242,32.70,995.82,1021.48,213,19.80,2.95,-18,1
1670226542,32.71,995.79,1021.45,213,19.80,2.96,-18,1
1670226842,32.71,995.82,1021.48,213,19.81,2.97,-18,1
1670227142,32.72,995.81,1021.47,213,19.82,2.98,-18,1
1670227442,32.73,995.83,1021.49,213,19.82,2.98,-18,1
1670227743,32.94,995.90,1021.57,213,19.83,3.08,-18,1
1670228647,33.27,995.76,1021.43,213,20.02,3.39,-18,1
1670228947,33.92,995.87,1021.53,213,20.11,3.74,-18,1
1670229247,33.81,995.90,1021.56,213,20.19,3.77,-18,1
1670229547,33.90,995.92,1021.58,213,20.26,3.86,-18,1
1670229848,33.89,995.85,1021.51,213,20.34,3.93,-18,1
1670230148,34.16,995.89,1021.56,213,20.41,4.10,-19,1
1670230449,34.22,995.88,1021.54,213,20.48,4.19,-19,1
1670230749,34.49,995.89,1021.56,213,20.55,4.37,-18,1
1670231049,34.92,995.88,1021.54,213,20.61,4.60,-18,1
1670231350,34.65,995.87,1021.53,213,20.67,4.54,-18,1
1670231650,34.61,995.85,1021.52,213,20.73,4.57,-18,1
1670231950,34.86,995.76,1021.42,213,20.78,4.72,-18,1
1670232551,34.87,995.64,1021.30,213,20.88,4.81,-18,1
1670232851,35.23,995.67,1021.33,213,20.95,5.02,-19,1
1670233152,35.17,995.65,1021.31,213,21.01,5.05,-18,1
1670233452,35.08,995.62,1021.28,213,21.05,5.05,-18,1
1670233752,35.13,995.55,1021.22,213,21.12,5.13,-18,1
1670234053,34.99,995.47,1021.13,213,21.08,5.04,-18,1
1670234353,34.66,995.50,1021.17,213,21.07,4.89,-18,1
1670234653,34.82,995.40,1021.06,213,21.10,4.99,-18,1
1670234954,34.71,995.26,1020.92,213,21.16,4.99,-18,1
1670235254,34.80,995.33,1020.99,213,21.26,5.12,-18,1
1670235554,35.00,995.28,1020.95,213,21.37,5.30,-18,1
1670235855,35.20,995.23,1020.89,213,21.52,5.51,-18,1
1670236155,35.11,995.15,1020.81,213,21.68,5.62,-17,1
1670236756,35.34,994.94,1020.60,213,21.89,5.90,-18,1
1670237056,35.45,994.91,1020.58,213,22.00,6.04,-18,1
1670237357,36.15,994.92,1020.58,213,22.08,6.39,-18,1
1670237657,36.22,994.89,1020.55,213,22.14,6.48,-17,1
1670237957,37.12,994.78,1020.45,213,22.18,6.87,-18,1
1670238258,36.24,994.76,1020.42,213,22.22,6.55,-18,1
1670238558,36.34,994.69,1020.36,213,22.24,6.61,-19,1
1670238859,37.64,994.73,1020.40,213,22.27,7.15,-17,1
1670239159,37.75,994.68,1020.34,213,22.29,7.21,-18,1
1670239459,38.46,994.62,1020.28,213,22.30,7.49,-18,1
1670239760,38.09,994.59,1020.25,213,22.25,7.31,-19,1
1670240060,37.92,994.57,1020.24,213,22.17,7.17,-18,1
1670240360,37.55,994.43,1020.09,213,22.08,6.95,-18,1
1670240661,37.09,994.54,1020.20,213,21.99,6.69,-18,1
1670241562,36.23,994.37,1020.04,213,21.82,6.20,-18,1
1670241862,36.16,994.28,1019.94,213,21.77,6.12,-18,1
1670242163,36.16,994.23,1019.89,213,21.72,6.08,-18,1
1670242463,35.88,994.15,1019.81,213,21.70,5.95,-18,1
1670242763,35.75,994.18,1019.84,213,21.68,5.88,-18,1
1670243064,35.65,994.08,1019.74,213,21.63,5.79,-17,1
1670243364,35.52,994.13,1019.79,213,21.64,5.75,-18,1
1670243665,35.52,994.04,1019.71,213,21.60,5.72,-18,1
1670243965,35.49,994.07,1019.74,213,21.59,5.69,-18,1
1670244265,35.59,994.10,1019.76,213,21.57,5.72,-18,1
1670244566,35.61,994.08,1019.74,213,21.55,5.71,-18,1
1670244866,35.56,994.08,1019.74,213,21.57,5.71,-18,1
1670245167,35.58,994.03,1019.70,213,21.57,5.71,-20,1
1670245467,35.69,993.97,1019.63,213,21.53,5.72,-18,1
1670245767,35.78,994.03,1019.69,213,21.48,5.72,-19,1
1670246068,36.15,993.91,1019.57,213,21.46,5.85,-18,1
1670246368,35.86,993.99,1019.65,213,21.36,5.64,-18,1
1670246668,35.70,993.89,1019.55,213,21.25,5.48,-18,1
1670246969,35.62,993.86,1019.52,213,21.15,5.36,-19,1
1670247269,35.65,993.99,1019.66,213,21.05,5.28,-19,1
1670247570,35.57,993.98,1019.65,213,20.95,5.16,-18,1
1670247870,35.55,993.86,1019.52,213,20.86,5.07,-18,1
1670248170,35.57,993.93,1019.59,213,20.79,5.02,-18,1
1670248471,35.60,993.96,1019.62,213,20.72,4.97,-18,1
1670248771,35.60,993.94,1019.60,213,20.67,4.93,-18,1
1670249072,35.67,993.93,1019.60,213,20.60,4.89,-17,1
1670249372,35.67,993.99,1019.66,213,20.55,4.85,-19,1
1670249672,35.71,994.01,1019.68,213,20.52,4.84,-18,1
1670249973,35.78,993.94,1019.60,213,20.45,4.80,-18,1
1670250273,35.86,994.01,1019.68,213,20.38,4.78,-18,1
1670250573,35.88,994.03,1019.69,213,20.34,4.75,-18,1
1670250874,35.99,994.01,1019.67,213,20.29,4.75,-18,1
1670251174,36.10,993.97,1019.64,213,20.24,4.75,-19,1
1670251474,36.19,994.06,1019.72,213,20.19,4.74,-17,1
1670251775,36.29,994.12,1019.78,213,20.15,4.74,-18,1
1670252075,36.37,994.14,1019.80,213,20.10,4.73,-18,1
1670252375,36.45,994.11,1019.78,213,20.07,4.73,-18,1
1670252676,36.52,994.07,1019.73,213,20.04,4.74,-18,1
1670252976,36.54,994.09,1019.75,213,20.03,4.73,-19,1
1670253276,36.59,994.02,1019.68,213,20.02,4.74,-18,1
1670253577,36.81,993.95,1019.61,213,20.21,5.00,-18,1
1670253877,36.73,993.91,1019.57,213,20.37,5.11,-17,1
1670254177,37.29,993.91,1019.57,213,20.38,5.34,-19,1
1670254478,37.50,993.95,1019.62,213,20.42,5.45,-18,1
1670254778,37.57,993.92,1019.59,213,20.48,5.53,-18,1
1670255079,37.45,993.94,1019.60,213,20.54,5.54,-18,1
1670255379,37.41,993.85,1019.51,213,20.58,5.56,-18,1
1670255679,37.35,994.00,1019.66,213,20.65,5.60,-19,1
1670255980,37.65,993.93,1019.60,213,20.70,5.76,-18,1
1670256280,37.50,993.88,1019.54,213,20.75,5.75,-18,1
1670256580,37.81,993.88,1019.54,213,20.80,5.91,-19,1
1670256881,38.01,993.87,1019.53,213,20.86,6.04,-19,1
1670257181,38.09,993.78,1019.44,213,20.90,6.10,-18,1
1670257482,38.10,993.87,1019.53,213,20.91,6.12,-19,1
1670257782,38.01,993.78,1019.44,213,20.91,6.08,-18,1
1670258082,37.99,993.74,1019.40,213,20.89,6.06,-19,1
1670258383,37.83,993.83,1019.50,213,20.87,5.98,-19,1
1670258683,37.74,993.81,1019.47,213,20.84,5.92,-19,1
1670259284,37.56,993.78,1019.44,213,20.78,5.80,-19,1
1670259584,37.45,993.82,1019.48,213,20.76,5.73,-20,1
1670259885,37.47,993.75,1019.41,213,20.73,5.72,-19,1
1670260185,37.33,993.76,1019.42,213,20.71,5.64,-19,1
1670260485,37.28,993.78,1019.44,213,20.69,5.61,-19,1
1670260786,37.15,993.73,1019.40,213,20.67,5.54,-19,1
1670261086,37.10,993.65,1019.32,213,20.66,5.51,-24,1
1670261386,37.02,993.67,1019.33,213,20.64,5.46,-17,1
1670261687,36.90,993.74,1019.40,213,20.64,5.41,-19,1
1670261987,36.85,993.67,1019.33,213,20.62,5.38,-17,1
1670262287,36.90,993.73,1019.39,213,20.59,5.37,-18,1
1670262588,36.85,993.78,1019.44,213,20.58,5.34,-19,1
1670262888,36.81,993.79,1019.45,213,20.57,5.32,-18,1
1670263189,36.75,993.89,1019.56,213,20.56,5.28,-18,1
1670263489,36.65,993.90,1019.57,213,20.55,5.24,-18,1
1670263789,36.65,993.95,1019.62,213,20.54,5.23,-18,1
1670264090,36.60,993.92,1019.58,213,20.53,5.20,-17,1
1670264390,36.55,993.94,1019.60,213,20.52,5.17,-17,1
1670264690,36.53,993.89,1019.55,213,20.51,5.15,-17,1
1670264991,36.46,993.85,1019.51,213,20.50,5.12,-18,1
1670265291,36.40,993.84,1019.51,213,20.50,5.10,-19,1
1670265591,36.39,993.78,1019.44,213,20.49,5.08,-18,1
1670266192,36.56,993.85,1019.51,213,20.48,5.14,-17,1
1670266492,37.16,993.84,1019.51,213,20.53,5.42,-19,1
1670266792,36.69,993.90,1019.57,213,20.58,5.28,-18,1
1670267393,36.95,993.91,1019.57,213,20.72,5.51,-18,1
1670267693,37.79,993.87,1019.53,213,20.79,5.89,-17,1
1670267993,37.97,993.81,1019.48,213,20.86,6.02,-17,1
1670268293,37.70,993.87,1019.53,213,20.93,5.98,-18,1
1670268594,38.40,993.94,1019.60,213,21.00,6.31,-17,1
1670268894,38.07,993.95,1019.61,213,21.06,6.24,-18,1
1670269194,38.00,993.96,1019.62,213,21.11,6.26,-18,1
1670269494,38.53,993.87,1019.53,213,21.15,6.49,-17,1
1670269794,38.35,993.79,1019.45,213,21.20,6.47,-17,1
1670270094,38.89,993.86,1019.52,213,21.25,6.72,-17,1
1670270395,38.71,993.91,1019.57,213,21.30,6.70,-18,1
1670270695,39.03,993.87,1019.53,213,21.35,6.86,-17,1
1670270995,39.08,993.89,1019.55,213,21.39,6.91,-17,1
1670271295,39.38,993.81,1019.47,213,21.41,7.05,-18,1
1670271595,39.82,993.81,1019.47,213,21.39,7.19,-18,1
1670271895,39.48,993.83,1019.49,213,21.36,7.04,-18,1
1670272195,39.13,993.77,1019.43,213,21.33,6.88,-18,1
1670272496,39.27,993.75,1019.41,213,21.30,6.91,-18,1
1670272796,40.42,993.79,1019.45,213,21.25,7.28,-17,1
1670273396,39.99,993.83,1019.49,213,21.16,7.05,-17,1
1670273697,39.86,993.72,1019.38,213,21.11,6.95,-18,1
1670273997,39.61,993.73,1019.39,213,21.06,6.82,-18,1
1670274297,39.46,993.70,1019.37,213,21.02,6.73,-18,1
1670274597,39.47,993.66,1019.32,213,20.97,6.68,-18,1
1670274897,39.31,993.63,1019.29,213,20.92,6.58,-18,1
1670275198,39.23,993.60,1019.26,213,20.88,6.51,-18,1
1670275498,39.06,993.70,1019.36,213,20.85,6.43,-17,1
1670275798,38.85,993.58,1019.24,213,20.82,6.32,-18,1
1670276098,38.79,993.63,1019.29,213,20.78,6.26,-18,1
1670276398,38.71,993.57,1019.23,213,20.75,6.20,-19,1
1670276698,38.57,993.56,1019.23,213,20.72,6.13,-17,1
1670276999,38.46,993.56,1019.22,213,20.69,6.06,-17,1
1670277299,38.44,993.66,1019.32,213,20.66,6.02,-18,1
1670277599,38.29,993.52,1019.18,213,20.63,5.94,-17,1
1670277899,38.14,993.43,1019.09,213,20.60,5.86,-18,1
1670278199,38.06,993.43,1019.09,213,20.59,5.82,-17,1
1670278499,38.01,993.37,1019.04,213,20.56,5.77,-17,1
1670278799,37.92,993.24,1018.90,213,20.54,5.72,-17,1
1670279099,37.83,993.26,1018.93,213,20.52,5.67,-17,1
1670279399,37.81,993.15,1018.81,213,20.49,5.63,-17,1
1670279700,37.72,993.23,1018.89,213,20.47,5.58,-17,1
1670280000,37.66,993.27,1018.93,213,20.47,5.56,-18,1
1670280300,37.60,993.24,1018.90,213,20.45,5.52,-17,1
1670280600,37.53,993.17,1018.83,213,20.44,5.48,-18,1
1670280900,37.48,993.16,1018.82,213,20.43,5.45,-17,1
1670281200,37.43,993.15,1018.81,213,20.41,5.42,-17,1
1670281500,37.37,993.06,1018.73,213,20.39,5.38,-17,1
1670281800,37.32,993.02,1018.68,213,20.38,5.35,-17,1
1670282100,37.27,992.95,1018.61,213,20.37,5.32,-16,1
1670282401,37.19,992.88,1018.54,213,20.36,5.28,-18,1
1670282701,37.17,992.85,1018.51,213,20.34,5.25,-17,1
1670283001,37.16,992.88,1018.54,213,20.33,5.24,-17,1
1670283301,37.06,992.85,1018.51,213,20.32,5.19,-17,1
1670283901,37.04,992.73,1018.39,213,20.28,5.15,-17,1
1670284201,36.98,992.72,1018.38,213,20.27,5.12,-17,1
1670284501,36.98,992.70,1018.37,213,20.25,5.10,-17,1
1670284802,36.98,992.72,1018.39,213,20.24,5.09,-16,1
1670285102,36.91,992.66,1018.32,213,20.23,5.05,-16,1
1670285402,36.93,992.57,1018.23,213,20.21,5.04,-17,1
1670285702,36.87,992.53,1018.19,213,20.21,5.02,-17,1
1670286302,36.81,992.49,1018.15,213,20.20,4.99,-16,1
1670286602,36.79,992.43,1018.09,213,20.19,4.97,-17,1
1670286902,36.78,992.41,1018.08,213,20.18,4.96,-17,1
1670287202,36.76,992.30,1017.96,213,20.17,4.94,-17,1
1670287503,36.75,992.53,1018.20,213,20.16,4.93,-17,1
1670287803,36.73,992.49,1018.15,213,20.15,4.92,-17,1
1670288103,36.71,992.46,1018.12,213,20.15,4.91,-17,1
1670288706,36.68,992.37,1018.03,213,20.13,4.87,-17,1
1670289007,36.64,992.24,1017.91,213,20.13,4.86,-17,1
1670289307,36.63,992.21,1017.87,213,20.13,4.86,-17,1
1670289607,36.62,992.20,1017.87,213,20.12,4.84,-17,1
1670289907,36.61,992.16,1017.83,213,20.11,4.83,-17,1
1670290207,36.57,992.02,1017.68,213,20.11,4.82,-17,1
1670290808,36.56,991.86,1017.53,213,20.09,4.79,-17,1
1670291108,36.51,991.89,1017.55,213,20.08,4.77,-17,1
1670291408,36.50,991.80,1017.46,213,20.08,4.76,-17,1
1670292009,36.51,991.72,1017.39,213,20.06,4.75,-17,1
1670292309,36.49,991.58,1017.24,213,20.04,4.72,-17,1
1670292609,36.49,991.46,1017.12,213,20.04,4.72,-17,1
1670292910,36.48,991.26,1016.92,213,20.03,4.71,-18,1
1670293810,36.43,991.11,1016.78,213,20.02,4.68,-18,1
1670294111,36.40,991.06,1016.72,213,20.01,4.66,-17,1
1670294411,36.40,991.04,1016.71,213,20.00,4.65,-17,1
1670294711,36.37,990.97,1016.63,213,20.00,4.64,-17,1
1670295011,36.38,990.99,1016.65,213,20.00,4.65,-17,1
1670295312,36.37,990.85,1016.51,213,19.99,4.63,-17,1
1670295612,36.36,990.62,1016.28,213,19.98,4.62,-17,1
1670295912,36.35,990.69,1016.35,213,19.98,4.61,-18,1
1670296212,36.35,990.66,1016.32,213,19.97,4.60,-17,1
1670296512,36.35,990.59,1016.26,213,19.96,4.60,-18,1
1670296813,36.31,990.60,1016.26,213,19.95,4.57,-17,1
1670297113,36.32,990.59,1016.26,213,19.94,4.57,-17,1
1670297413,36.31,990.59,1016.25,213,19.93,4.55,-17,1
1670297713,36.31,990.61,1016.28,213,19.93,4.55,-17,1
1670298014,36.28,990.55,1016.22,213,19.93,4.54,-17,1
1670298314,36.28,990.41,1016.07,213,19.91,4.52,-17,1
1670298614,36.31,990.30,1015.97,213,19.91,4.54,-17,1
1670299214,36.29,990.39,1016.05,213,19.90,4.52,-18,1
1670299515,36.29,990.27,1015.93,213,19.90,4.52,-17,1
1670299815,36.24,990.17,1015.83,213,19.89,4.49,-18,1
1670300115,36.22,990.14,1015.80,213,19.88,4.47,-18,1
1670300415,36.26,990.13,1015.79,213,19.88,4.49,-18,1
1670301016,36.17,989.87,1015.54,213,19.86,4.44,-17,1
1670301316,36.23,989.87,1015.54,213,19.83,4.44,-17,1
1670301616,36.20,989.87,1015.53,213,19.84,4.43,-17,1
1670301916,36.18,989.90,1015.56,213,19.84,4.42,-16,1
1670302217,36.15,990.05,1015.71,213,19.86,4.43,-17,1
1670302517,36.14,989.88,1015.54,213,19.88,4.44,-17,1
1670303117,36.11,989.93,1015.59,213,19.91,4.46,-18,1
1670303417,35.97,989.76,1015.42,213,19.93,4.42,-17,1
1670303718,35.96,989.80,1015.46,213,19.95,4.43,-17,1
1670304018,35.98,989.79,1015.46,213,19.96,4.45,-18,1
1670304618,35.89,989.76,1015.42,213,19.99,4.44,-17,1
1670304918,35.88,989.67,1015.33,213,20.00,4.44,-18,1
1670305219,35.86,989.58,1015.25,213,20.00,4.44,-17,1
1670305519,35.80,989.50,1015.16,213,20.01,4.42,-17,1
1670305819,35.77,989.46,1015.12,213,20.03,4.43,-17,1
1670306119,35.77,989.44,1015.11,213,20.03,4.43,-17,1
1670306420,35.76,989.40,1015.07,213,20.04,4.43,-17,1
1670306720,35.76,989.43,1015.09,213,20.05,4.44,-18,1
1670307020,35.79,989.42,1015.08,213,20.05,4.46,-17,1
1670307320,35.77,989.43,1015.10,213,20.06,4.46,-17,1
1670307621,35.76,989.49,1015.15,213,20.07,4.46,-18,1
1670307921,35.80,989.52,1015.18,213,20.06,4.47,-19,1
1670308221,35.82,989.52,1015.19,213,20.06,4.47,-19,1
1670308521,35.88,989.42,1015.08,213,20.07,4.51,-19,1
1670308821,35.82,989.37,1015.03,213,20.08,4.49,-19,1
1670309122,35.82,989.35,1015.01,213,20.08,4.49,-18,1
1670309422,35.82,989.30,1014.96,213,20.09,4.50,-18,1
1670309723,35.78,989.30,1014.97,213,20.09,4.49,-19,1
1670310023,35.85,989.23,1014.89,213,20.09,4.51,-18,1
1670310323,35.80,989.13,1014.79,213,20.09,4.49,-18,1
1670310624,35.81,989.08,1014.74,213,20.09,4.50,-18,1
1670311224,35.80,989.05,1014.71,213,20.10,4.50,-18,1
1670311525,35.83,989.03,1014.70,213,20.10,4.51,-19,1
1670311825,35.86,989.08,1014.75,213,20.10,4.53,-17,1
1670312125,35.88,989.09,1014.75,213,20.10,4.53,-18,1
1670312426,35.85,989.00,1014.66,213,20.10,4.52,-18,1
1670312726,35.86,989.00,1014.67,213,20.11,4.54,-18,1
1670313026,35.80,988.92,1014.58,213,20.10,4.50,-18,1
1670313327,35.83,988.88,1014.54,213,20.11,4.52,-18,1
1670313627,35.85,988.82,1014.49,213,20.11,4.53,-18,1
1670314228,35.94,988.65,1014.31,213,20.11,4.57,-17,1
1670314528,35.91,988.68,1014.34,213,20.11,4.56,-18,1
1670314829,35.88,988.61,1014.28,213,20.12,4.55,-18,1
1670315129,35.97,988.63,1014.30,213,20.12,4.59,-19,1
1670315429,35.91,988.65,1014.31,213,20.12,4.56,-17,1
1670315730,35.93,988.67,1014.33,213,20.13,4.58,-17,1
1670316030,35.98,988.74,1014.40,213,20.12,4.59,-18,1
1670316330,35.93,988.79,1014.46,213,20.13,4.58,-18,1
1670316631,35.95,988.78,1014.44,213,20.13,4.59,-18,1
1670316931,35.97,988.78,1014.45,213,20.13,4.60,-18,1
1670317231,36.00,988.74,1014.40,213,20.13,4.61,-18,1
1670317532,35.98,988.73,1014.40,213,20.13,4.60,-18,1
1670317832,36.01,988.69,1014.35,213,20.14,4.62,-19,1
1670318132,35.98,988.66,1014.32,213,20.14,4.61,-18,1
1670318433,35.99,988.61,1014.27,213,20.14,4.61,-17,1
1670318733,36.00,988.61,1014.27,213,20.14,4.62,-18,1
1670319034,36.01,988.58,1014.25,213,20.14,4.62,-18,1
1670319334,36.01,988.56,1014.22,213,20.15,4.63,-18,1
1670319634,36.01,988.55,1014.21,213,20.15,4.63,-18,1
1670320235,36.02,988.36,1014.03,213,20.18,4.66,-18,1
1670320535,36.75,988.32,1013.98,213,20.20,4.97,-18,1
1670320836,36.38,988.16,1013.82,213,20.31,4.92,-18,1
1670321136,37.14,988.12,1013.78,213,20.48,5.37,-18,1
1670321437,38.83,988.14,1013.81,213,20.69,6.19,-18,1
1670321737,41.04,988.05,1013.71,213,20.91,7.20,-18,1
1670322338,43.41,988.00,1013.66,213,21.35,8.42,-18,1
1670322638,44.31,987.89,1013.55,213,21.56,8.91,-17,1
1670322938,45.13,987.97,1013.64,213,21.74,9.35,-18,1
1670323239,45.69,987.97,1013.63,213,21.91,9.69,-19,1
1670323840,46.51,987.72,1013.38,213,22.25,10.26,-18,1
1670324140,46.88,987.62,1013.28,213,22.39,10.51,-17,1
1670324440,47.18,987.62,1013.28,213,22.53,10.73,-18,1
1670324741,47.28,987.62,1013.28,213,22.67,10.89,-19,1
1670325041,47.53,987.60,1013.26,213,22.78,11.07,-20,1
1670325342,48.43,987.60,1013.26,213,22.91,11.47,-18,1
1670325642,48.01,987.56,1013.22,213,23.01,11.43,-18,1
1670325942,48.14,987.53,1013.19,213,23.12,11.57,-18,1
1670326243,48.32,987.49,1013.15,213,23.22,11.72,-19,1
1670326543,48.25,987.40,1013.07,213,23.22,11.70,-19,1
1670326843,43.10,987.43,1013.09,213,22.93,9.74,-19,1
1670327444,40.46,987.40,1013.07,213,22.20,8.15,-19,1
1670327745,41.48,987.43,1013.09,213,22.19,8.51,-17,1
1670328045,41.99,987.46,1013.12,213,22.15,8.65,-18,1
1670328345,42.16,987.39,1013.05,213,22.13,8.69,-18,1
1670328646,42.35,987.35,1013.02,213,22.12,8.75,-18,1
1670328946,42.39,987.24,1012.90,213,22.11,8.75,-18,1
1670329247,42.54,987.21,1012.87,213,22.09,8.79,-19,1
1670329547,42.54,987.30,1012.97,213,22.08,8.78,-19,1
1670329847,42.47,987.26,1012.93,213,22.05,8.73,-18,1
1670330148,42.76,987.21,1012.87,213,22.04,8.82,-19,1
1670330448,42.88,987.15,1012.81,213,22.02,8.84,-18,1
1670330749,42.81,987.08,1012.75,213,22.03,8.83,-18,1
1670331049,42.76,987.07,1012.73,213,22.01,8.79,-18,1
1670331349,42.43,987.05,1012.71,213,21.97,8.64,-19,1
1670331650,42.01,987.03,1012.69,213,21.91,8.44,-18,1
1670331950,41.76,987.03,1012.69,213,21.84,8.29,-17,1
1670332251,41.51,987.07,1012.73,213,21.78,8.15,-17,1
1670332551,41.21,987.05,1012.72,213,21.72,7.99,-18,1
1670332851,41.06,987.09,1012.75,213,21.67,7.89,-18,1
1670333152,40.89,987.11,1012.78,213,21.63,7.79,-18,1
1670333452,41.26,987.13,1012.79,213,21.58,7.88,-18,1
1670333753,41.43,987.10,1012.76,213,21.61,7.97,-18,1
1670334053,41.72,987.09,1012.75,213,21.70,8.15,-18,1
1670334353,41.69,987.13,1012.79,213,21.75,8.18,-19,1
1670334953,41.86,987.09,1012.75,213,21.86,8.34,-18,1
1670335554,41.32,987.08,1012.74,213,21.97,8.25,-19,1
1670335854,42.02,987.08,1012.75,213,22.02,8.54,-17,1
1670336154,42.20,987.02,1012.68,213,22.08,8.66,-18,1
1670336454,42.02,986.92,1012.58,213,22.11,8.62,-18,1
1670336754,41.68,986.88,1012.55,213,22.14,8.53,-18,1
1670337055,41.96,986.89,1012.56,213,22.20,8.68,-18,1
1670337355,42.07,986.88,1012.55,213,22.22,8.74,-18,1
1670337655,41.76,986.91,1012.57,213,22.25,8.66,-19,1
1670337955,42.23,987.00,1012.66,213,22.28,8.85,-19,1
1670338256,41.89,987.05,1012.71,213,22.31,8.76,-18,1
1670338556,42.11,987.15,1012.82,213,22.36,8.88,-19,1
1670339157,39.08,986.99,1012.65,213,22.27,7.70,-18,1
1670339457,39.63,986.97,1012.64,213,22.18,7.83,-18,1
1670339757,39.73,987.03,1012.69,213,22.10,7.79,-18,1
1670340057,39.61,987.04,1012.71,213,22.02,7.67,-18,1
1670340358,39.52,987.07,1012.73,213,21.96,7.59,-18,1
1670340658,39.35,987.04,1012.70,213,21.89,7.46,-19,1
1670340958,39.21,987.05,1012.71,213,21.81,7.34,-20,1
1670341258,39.10,987.04,1012.71,213,21.75,7.24,-18,1
1670341558,39.18,986.97,1012.63,213,21.70,7.23,-18,1
1670341859,38.80,986.96,1012.62,213,21.65,7.04,-19,1
1670342159,38.66,986.92,1012.59,213,21.60,6.94,-19,1
1670342759,38.10,986.90,1012.56,213,21.53,6.67,-19,1
1670343059,38.61,986.84,1012.50,213,21.53,6.86,-18,1
1670343359,37.67,986.84,1012.50,213,21.50,6.48,-19,1
1670343660,37.69,986.82,1012.48,213,21.51,6.49,-19,1
1670343960,37.17,986.82,1012.48,213,21.51,6.29,-18,1
1670344260,37.17,986.85,1012.51,213,21.49,6.28,-19,1
1670344560,37.28,986.82,1012.48,213,21.46,6.29,-15,1
1670344860,37.22,986.80,1012.46,213,21.44,6.25,-18,1
1670345161,37.01,986.87,1012.54,213,21.42,6.15,-18,1
1670345461,36.87,986.82,1012.48,213,21.42,6.10,-18,1
1670345761,36.94,986.81,1012.48,213,21.42,6.12,-18,1
1670346061,36.67,986.84,1012.51,213,21.41,6.01,-18,1
1670346362,36.80,986.92,1012.58,213,21.41,6.06,-17,1
1670346662,36.27,986.98,1012.64,213,21.41,5.85,-17,1
1670346962,36.53,986.96,1012.63,213,21.39,5.94,-18,1
1670347562,38.49,987.00,1012.66,213,21.35,6.66,-18,1
1670347862,39.35,986.99,1012.65,213,21.33,6.96,-17,1
1670348463,39.79,986.98,1012.65,213,21.29,7.09,-18,1
1670348763,39.63,987.01,1012.67,213,21.27,7.01,-17,1
1670349064,39.44,987.02,1012.68,213,21.25,6.92,-17,1
1670349364,39.25,986.99,1012.65,213,21.22,6.82,-17,1
1670349664,39.01,986.94,1012.61,213,21.21,6.73,-19,1
1670349964,38.84,986.92,1012.59,213,21.19,6.64,-19,1
1670350265,38.64,986.96,1012.62,213,21.17,6.55,-19,1
1670350565,38.64,986.93,1012.59,213,21.15,6.54,-19,1
1670350865,38.31,986.92,1012.59,213,21.14,6.40,-19,1
1670351166,38.24,986.91,1012.57,213,21.10,6.34,-19,1
1670351466,38.06,986.90,1012.56,213,21.09,6.26,-19,1
1670351766,37.98,986.89,1012.55,213,21.08,6.22,-18,1
1670352067,38.07,986.86,1012.53,213,21.07,6.25,-19,1
1670352367,37.67,986.84,1012.50,213,21.05,6.08,-19,1
1670352667,37.67,986.83,1012.49,213,21.04,6.07,-19,1
1670352967,37.76,986.87,1012.53,213,21.03,6.10,-18,1
1670353268,37.55,986.88,1012.54,213,21.01,5.99,-18,1
1670353568,37.57,986.88,1012.54,213,21.01,6.00,-19,1
1670353868,37.25,986.87,1012.53,213,20.98,5.85,-19,1
1670354168,37.30,986.85,1012.51,213,20.98,5.87,-19,1
1670354469,37.09,986.85,1012.51,213,20.96,5.77,-19,1
1670355069,37.37,986.83,1012.49,213,20.95,5.87,-17,1
1670355369,37.03,986.86,1012.52,213,20.93,5.72,-19,1
1670355670,36.83,986.80,1012.46,213,20.91,5.63,-18,1
1670355970,37.12,986.74,1012.40,213,20.92,5.75,-18,1
1670356270,37.00,986.73,1012.39,213,20.91,5.69,-18,1
1670356570,36.76,986.71,1012.38,213,20.89,5.58,-19,1
1670356871,37.18,986.76,1012.43,213,20.88,5.74,-19,1
1670357171,36.65,986.79,1012.46,213,20.87,5.52,-18,1
1670357471,36.57,986.78,1012.44,213,20.86,5.48,-18,1
1670357771,36.61,986.78,1012.45,213,20.85,5.49,-18,1
1670358372,36.44,986.75,1012.41,213,20.84,5.41,-19,1
1670358672,36.68,986.71,1012.37,213,20.84,5.51,-19,1
1670359272,36.70,986.70,1012.37,213,20.81,5.49,-18,1
1670359573,36.39,986.70,1012.36,213,20.79,5.35,-19,1
1670359873,36.19,986.66,1012.33,213,20.78,5.26,-19,1
1670360173,36.10,986.75,1012.41,213,20.76,5.20,-19,1
1670360473,36.07,986.81,1012.47,213,20.74,5.18,-19,1
1670360774,36.12,986.78,1012.44,213,20.73,5.19,-19,1
1670361374,36.07,986.90,1012.56,213,20.69,5.13,-19,1
1670362275,36.06,986.98,1012.64,213,20.63,5.08,-18,1
1670362575,36.04,987.02,1012.68,213,20.60,5.04,-21,1
1670362875,36.05,987.02,1012.68,213,20.59,5.04,-19,1
1670363175,36.04,987.01,1012.67,213,20.57,5.01,-19,1
1670363476,36.04,987.00,1012.66,213,20.55,4.99,-19,1
1670363776,36.05,986.98,1012.64,213,20.54,4.99,-18,1
1670364076,36.04,986.95,1012.61,213,20.51,4.96,-17,1
1670364376,36.00,987.03,1012.69,213,20.51,4.94,-17,1
1670364677,35.99,987.06,1012.72,213,20.50,4.93,-16,1
1670364977,35.96,987.01,1012.67,213,20.48,4.90,-18,1
1670365277,35.95,987.02,1012.68,213,20.47,4.89,-18,1
1670365577,35.95,987.05,1012.71,213,20.46,4.88,-17,1
1670365878,35.90,987.04,1012.70,213,20.45,4.85,-17,1
1670366178,35.91,987.06,1012.73,213,20.44,4.85,-18,1
1670366478,35.90,987.07,1012.74,213,20.43,4.84,-17,1
1670366778,35.90,987.04,1012.70,213,20.42,4.83,-17,1
1670367078,35.85,987.03,1012.69,213,20.41,4.80,-17,1
1670367379,35.86,986.99,1012.65,213,20.40,4.79,-17,1
1670367679,35.83,986.97,1012.64,213,20.40,4.78,-17,1
1670367979,35.77,986.96,1012.62,213,20.39,4.75,-17,1
1670368279,35.75,986.96,1012.63,213,20.39,4.74,-17,1
1670368580,35.76,986.95,1012.61,213,20.38,4.74,-17,1
1670369180,35.74,986.88,1012.54,213,20.36,4.71,-18,1
1670369480,35.69,986.78,1012.44,213,20.35,4.68,-17,1
1670369781,35.66,986.77,1012.43,213,20.36,4.68,-17,1
1670370081,35.65,986.68,1012.34,213,20.34,4.65,-17,1
1670370381,35.65,986.65,1012.32,213,20.33,4.64,-17,1
1670370681,35.72,986.65,1012.32,213,20.32,4.67,-16,1
1670370981,35.60,986.64,1012.31,213,20.32,4.62,-17,1
1670371582,35.59,986.59,1012.25,213,20.30,4.59,-17,1
1670371882,35.53,986.61,1012.27,213,20.30,4.57,-17,1
1670372182,35.52,986.61,1012.27,213,20.30,4.57,-17,1
1670372483,35.51,986.54,1012.20,213,20.29,4.55,-17,1
1670372783,35.49,986.55,1012.22,213,20.29,4.54,-16,1
1670373083,35.47,986.59,1012.25,213,20.29,4.54,-17,1
1670373383,35.46,986.57,1012.23,213,20.28,4.53,-18,1
1670373683,35.46,986.55,1012.21,213,20.27,4.52,-18,1
1670373984,35.49,986.55,1012.21,213,20.26,4.52,-17,1
1670374284,35.44,986.50,1012.16,213,20.26,4.50,-17,1
1670374584,35.40,986.47,1012.13,213,20.25,4.48,-18,1
1670374884,35.42,986.42,1012.08,213,20.25,4.48,-17,1
1670375185,35.39,986.41,1012.07,213,20.24,4.46,-17,1
1670375485,35.39,986.40,1012.06,213,20.25,4.47,-17,1
1670375785,35.38,986.36,1012.03,213,20.23,4.45,-17,1
1670376085,35.37,986.31,1011.97,213,20.23,4.44,-18,1
1670376385,35.33,986.30,1011.97,213,20.23,4.43,-17,1
1670376686,35.38,986.29,1011.95,213,20.22,4.44,-17,1
1670376986,35.30,986.24,1011.90,213,20.22,4.41,-17,1
1670377286,35.31,986.22,1011.88,213,20.21,4.40,-17,1
1670377586,35.30,986.21,1011.87,213,20.21,4.40,-17,1
1670378187,35.33,986.24,1011.91,213,20.21,4.41,-17,1
1670378487,35.26,986.21,1011.87,213,20.20,4.38,-17,1
1670378787,35.23,986.23,1011.89,213,20.20,4.36,-17,1
1670379088,35.26,986.21,1011.87,213,20.21,4.38,-17,1
1670379388,35.22,986.17,1011.83,213,20.20,4.36,-18,1
1670379688,35.24,986.16,1011.82,213,20.19,4.36,-17,1
1670380889,35.18,986.19,1011.85,213,20.18,4.32,-17,1
1670381189,35.21,986.17,1011.83,213,20.18,4.33,-17,1
1670381489,35.16,986.16,1011.82,213,20.18,4.32,-17,1
1670381790,35.16,986.10,1011.77,213,20.17,4.31,-18,1
1670382090,35.23,986.06,1011.72,213,20.17,4.33,-17,1
1670382390,35.14,986.00,1011.66,213,20.16,4.29,-17,1
1670382690,35.07,985.98,1011.64,213,20.17,4.27,-17,1
1670383291,35.10,985.99,1011.65,213,20.16,4.27,-18,1
1670383591,35.07,985.93,1011.59,213,20.16,4.26,-17,1
1670383891,35.08,985.87,1011.54,213,20.15,4.26,-17,1
1670384191,35.06,985.84,1011.50,213,20.16,4.26,-17,1
1670384492,35.06,985.78,1011.44,213,20.15,4.25,-17,1
1670384792,35.06,985.75,1011.41,213,20.14,4.24,-17,1
1670385393,35.16,985.67,1011.33,213,20.15,4.29,-17,1
1670385693,35.05,985.60,1011.26,213,20.14,4.23,-17,1
1670385993,35.11,985.60,1011.27,213,20.14,4.26,-17,1
1670386293,35.04,985.62,1011.28,213,20.13,4.22,-18,1
1670386593,35.07,985.61,1011.28,213,20.13,4.23,-17,1
1670386894,35.06,985.60,1011.26,213,20.13,4.23,-17,1
1670387194,35.02,985.62,1011.29,213,20.13,4.22,-17,1
1670387494,35.01,985.57,1011.23,213,20.13,4.21,-17,1
1670387794,35.03,985.57,1011.23,213,20.13,4.22,-18,1
1670388095,34.99,985.53,1011.19,213,20.13,4.20,-17,1
1670388395,34.96,985.54,1011.21,213,20.15,4.21,-18,1
1670388695,34.92,985.55,1011.21,213,20.15,4.19,-17,1
1670388995,34.90,985.53,1011.19,213,20.16,4.19,-17,1
1670389295,34.97,985.53,1011.20,213,20.18,4.24,-18,1
1670389596,34.87,985.50,1011.16,213,20.18,4.20,-17,1
1670389896,34.80,985.48,1011.15,213,20.20,4.19,-17,1
1670390196,34.83,985.48,1011.15,213,20.21,4.21,-17,1
1670390496,34.79,985.50,1011.16,213,20.23,4.21,-17,1
1670390797,34.79,985.51,1011.18,213,20.24,4.22,-17,1
1670391097,34.84,985.54,1011.20,213,20.25,4.25,-17,1
1670391397,34.92,985.55,1011.21,213,20.26,4.29,-17,1
1670391998,34.83,985.64,1011.30,213,20.27,4.26,-17,1
1670392298,34.97,985.65,1011.32,213,20.27,4.32,-17,1
1670392598,34.87,985.66,1011.32,213,20.28,4.28,-17,1
1670392898,34.80,985.67,1011.34,213,20.30,4.27,-17,1
1670393198,34.78,985.68,1011.34,213,20.30,4.27,-18,1
1670393499,35.00,985.65,1011.31,213,20.30,4.36,-18,1
1670393799,35.11,985.65,1011.31,213,20.31,4.41,-18,1
1670394099,35.06,985.67,1011.33,213,20.32,4.40,-18,1
1670394399,35.20,985.74,1011.41,213,20.33,4.46,-18,1
1670394700,35.56,985.71,1011.37,213,20.36,4.64,-19,1
1670395000,35.71,985.70,1011.36,213,20.41,4.74,-18,1
1670395300,36.10,985.70,1011.36,213,20.49,4.97,-18,1
1670395900,36.41,985.84,1011.50,213,20.67,5.25,-18,1
1670396201,36.93,985.80,1011.46,213,20.76,5.53,-19,1
1670396501,37.25,985.85,1011.51,213,20.86,5.75,-18,1
1670396801,37.77,985.87,1011.53,213,20.95,6.03,-19,1
1670397102,39.08,985.89,1011.55,213,21.04,6.60,-18,1
1670397402,38.33,985.94,1011.60,213,21.12,6.39,-18,1
1670397702,38.62,985.92,1011.59,213,21.20,6.57,-18,1
1670398003,38.75,985.90,1011.56,213,21.28,6.69,-19,1
1670398303,38.76,985.89,1011.55,213,21.36,6.77,-19,1
1670398603,39.07,985.92,1011.59,213,21.43,6.95,-19,1
1670398904,39.47,985.95,1011.61,213,21.51,7.17,-19,1
1670399504,39.30,985.99,1011.65,213,21.63,7.21,-19,1
1670399805,39.35,986.01,1011.67,213,21.69,7.28,-18,1
1670400105,39.60,986.10,1011.77,213,21.73,7.41,-18,1
1670400405,39.06,986.00,1011.67,213,21.74,7.22,-19,1
1670400706,38.62,986.12,1011.78,213,21.71,7.03,-19,1
1670401006,37.82,986.21,1011.88,213,21.68,6.69,-19,1
1670401307,37.45,986.14,1011.80,213,21.66,6.53,-18,1
1670401607,37.33,986.24,1011.90,213,21.64,6.47,-18,1
1670401907,37.81,986.23,1011.89,213,21.63,6.65,-18,1
1670402208,37.80,986.23,1011.89,213,21.63,6.64,-18,1
1670402508,37.76,986.26,1011.92,213,21.63,6.63,-18,1
1670402808,37.74,986.30,1011.96,213,21.64,6.63,-18,1
1670403109,37.58,986.34,1012.00,213,21.65,6.58,-18,1
1670403409,37.52,986.35,1012.01,213,21.66,6.56,-17,1
1670403710,37.42,986.37,1012.03,213,21.67,6.53,-18,1
1670404010,37.37,986.37,1012.03,213,21.68,6.52,-19,1
1670404310,37.36,986.34,1012.00,213,21.69,6.53,-18,1
1670404911,37.19,986.37,1012.03,213,21.72,6.49,-18,1
1670405211,37.13,986.31,1011.98,213,21.73,6.47,-19,1
1670405512,37.09,986.32,1011.98,213,21.74,6.47,-19,1
1670405812,37.02,986.24,1011.90,213,21.75,6.45,-18,1
1670406113,36.95,986.20,1011.86,213,21.76,6.43,-20,1
1670406413,36.97,986.20,1011.87,213,21.77,6.45,-19,1
1670406714,36.66,986.28,1011.94,213,21.79,6.34,-19,1
1670407014,36.24,986.22,1011.88,213,21.83,6.21,-19,1
1670407315,36.79,986.17,1011.83,213,21.84,6.44,-18,1
1670407615,36.97,986.10,1011.77,213,21.89,6.55,-19,1
1670407915,37.31,986.04,1011.70,213,21.96,6.75,-18,1
1670408216,37.33,985.99,1011.65,213,22.06,6.84,-19,1
1670408516,37.62,985.92,1011.58,213,22.14,7.03,-17,1
1670408816,38.03,985.95,1011.61,213,22.22,7.26,-18,1
1670409116,38.16,985.90,1011.56,213,22.30,7.38,-19,1
1670409716,38.45,985.79,1011.45,213,22.43,7.60,-19,1
1670410017,38.63,985.74,1011.40,213,22.51,7.75,-19,1
1670410317,38.96,985.66,1011.33,213,22.58,7.93,-19,1
1670410617,39.26,985.68,1011.35,213,22.65,8.11,-18,1
1670411217,39.41,985.58,1011.24,213,22.77,8.27,-18,1
1670411518,40.05,985.57,1011.23,213,22.82,8.55,-18,1
1670411818,40.54,985.52,1011.18,213,22.88,8.79,-19,1
1670412418,40.56,985.55,1011.21,213,22.99,8.89,-18,1
1670412718,39.75,985.53,1011.19,213,23.04,8.64,-18,1
1670413019,39.67,985.43,1011.09,213,23.01,8.58,-19,1
1670413319,39.31,985.37,1011.03,213,22.97,8.41,-19,1
1670413619,38.88,985.40,1011.06,213,22.92,8.21,-18,1
1670413919,38.37,985.31,1010.98,213,22.83,7.93,-19,1
1670414220,38.11,985.29,1010.96,213,22.76,7.77,-19,1
1670414520,37.85,985.32,1010.98,213,22.68,7.60,-19,1
1670414820,37.56,985.30,1010.97,213,22.61,7.42,-19,1
1670415120,37.30,985.22,1010.88,213,22.53,7.25,-19,1
1670415421,37.16,985.27,1010.94,213,22.47,7.14,-19,1
1670415721,37.00,985.21,1010.87,213,22.41,7.02,-19,1
1670416021,36.91,985.15,1010.81,213,22.36,6.94,-19,1
1670416321,36.58,985.12,1010.78,213,22.30,6.76,-19,1
1670416621,36.70,985.06,1010.73,213,22.26,6.77,-18,1
1670416922,36.50,985.03,1010.69,213,22.20,6.64,-19,1
1670417222,36.17,985.07,1010.73,213,22.16,6.47,-19,1
1670417522,35.95,985.04,1010.70,213,22.10,6.33,-19,1
1670417822,36.22,985.03,1010.69,213,22.07,6.41,-19,1
1670418123,35.61,985.07,1010.73,213,22.01,6.11,-19,1
1670418423,35.65,985.14,1010.81,213,21.98,6.11,-19,1
1670418723,35.28,985.14,1010.81,213,21.93,5.91,-19,1
1670419023,35.00,985.10,1010.76,213,21.89,5.76,-19,1
1670419324,34.99,985.09,1010.76,213,21.87,5.74,-18,1
1670419624,34.85,985.09,1010.76,213,21.85,5.66,-18,1
1670420224,35.26,985.11,1010.77,213,21.81,5.79,-19,1
1670420525,34.52,985.28,1010.94,213,21.78,5.46,-19,1
1670420825,34.80,985.26,1010.92,213,21.74,5.54,-18,1
1670421125,34.45,985.30,1010.96,213,21.72,5.38,-18,1
1670421426,34.30,985.34,1011.00,213,21.69,5.29,-19,1
1670421726,34.40,985.42,1011.08,213,21.67,5.32,-19,1
1670422026,34.27,985.37,1011.03,213,21.66,5.25,-19,1
1670422326,34.38,985.41,1011.07,213,21.64,5.28,-18,1
1670422627,34.27,985.46,1011.12,213,21.62,5.22,-19,1
1670422927,34.03,985.38,1011.05,213,21.60,5.10,-19,1
1670423227,34.11,985.34,1011.00,213,21.58,5.11,-19,1
1670423527,33.98,985.38,1011.04,213,21.55,5.03,-18,1
1670423828,33.94,985.34,1011.00,213,21.53,5.00,-17,1
1670424129,34.53,985.36,1011.02,213,21.51,5.23,-19,1
1670424429,33.91,985.36,1011.02,213,21.50,4.96,-18,1
1670424729,33.89,985.40,1011.06,213,21.47,4.92,-19,1
1670425030,33.84,985.44,1011.10,213,21.45,4.89,-21,1
1670425330,34.25,985.37,1011.03,213,21.44,5.05,-18,1
1670425630,33.74,985.47,1011.13,213,21.43,4.83,-18,1
1670425931,33.85,985.44,1011.11,213,21.41,4.85,-19,1
1670426534,34.68,985.47,1011.13,213,21.42,5.21,-19,1
1670426835,34.84,985.55,1011.22,213,21.45,5.31,-20,1
1670427135,34.98,985.51,1011.17,213,21.47,5.38,-18,1
1670427435,35.24,985.57,1011.24,213,21.50,5.51,-20,1
1670427736,35.23,985.69,1011.35,213,21.53,5.54,-19,1
1670428036,35.36,985.74,1011.41,213,21.57,5.62,-20,1
1670428637,35.58,985.84,1011.50,213,21.63,5.77,-18,1
1670428937,35.61,985.81,1011.47,213,21.65,5.79,-19,1
1670429238,35.74,985.81,1011.47,213,21.67,5.87,-19,1
1670429538,35.94,985.87,1011.53,213,21.70,5.97,-19,1
1670429838,36.05,985.87,1011.53,213,21.73,6.05,-19,1
1670430139,36.22,985.89,1011.55,213,21.75,6.13,-18,1
1670430439,36.29,985.88,1011.54,213,21.78,6.19,-20,1
1670430739,36.36,985.87,1011.53,213,21.80,6.23,-19,1
1670431040,36.39,985.81,1011.48,213,21.82,6.26,-19,1
1670431340,36.39,985.84,1011.50,213,21.84,6.28,-19,1
1670431640,36.42,985.85,1011.52,213,21.84,6.29,-21,1
1670431941,36.40,985.87,1011.54,213,21.87,6.31,-18,1
1670432241,36.29,985.91,1011.58,213,21.89,6.28,-18,1
1670432541,36.22,985.91,1011.58,213,21.89,6.26,-18,1
1670432842,36.21,985.89,1011.55,213,21.90,6.26,-19,1
1670433142,36.20,985.90,1011.56,213,21.91,6.26,-18,1
1670433442,36.21,985.94,1011.60,213,21.92,6.28,-18,1
1670433743,36.23,985.95,1011.61,213,21.94,6.30,-19,1
1670434043,36.25,985.95,1011.61,213,21.95,6.32,-19,1
1670434344,36.32,985.95,1011.61,213,21.96,6.36,-19,1
1670434644,36.33,986.04,1011.70,213,21.97,6.37,-19,1
1670435245,36.33,986.02,1011.68,213,21.99,6.39,-19,1
1670435545,36.36,986.08,1011.75,213,22.00,6.41,-19,1
1670435845,36.37,986.11,1011.77,213,22.01,6.42,-19,1
1670436446,36.20,985.97,1011.63,213,21.99,6.33,-19,1
1670436746,35.78,985.94,1011.60,213,21.97,6.15,-19,1
1670437047,35.50,985.91,1011.57,213,21.95,6.02,-19,1
1670437347,35.49,986.01,1011.67,213,21.93,6.00,-19,1
1670437647,35.05,985.92,1011.58,213,21.90,5.79,-19,1
1670437948,34.89,986.02,1011.68,213,21.89,5.71,-19,1
1670438548,35.27,985.95,1011.61,213,21.87,5.85,-19,1
1670438849,35.29,985.90,1011.56,213,21.89,5.88,-18,1
1670439149,35.22,985.89,1011.55,213,21.91,5.87,-18,1
1670439449,35.29,985.96,1011.62,213,21.95,5.93,-18,1
1670439750,35.39,985.96,1011.62,213,21.99,6.01,-18,1
1670440050,35.53,986.03,1011.70,213,22.02,6.09,-18,1
1670440350,35.66,986.07,1011.73,213,22.06,6.18,-19,1
1670440650,35.79,986.05,1011.71,213,22.08,6.25,-18,1
1670440951,35.90,986.06,1011.72,213,22.11,6.32,-18,1
1670441251,36.02,986.01,1011.68,213,22.14,6.39,-18,1
1670441551,36.13,986.01,1011.67,213,22.17,6.47,-18,1
1670441852,36.21,986.01,1011.67,213,22.20,6.53,-18,1
1670442152,36.34,985.99,1011.65,213,22.22,6.59,-18,1
1670442452,36.48,985.98,1011.64,213,22.24,6.67,-18,1
1670442752,36.59,986.02,1011.68,213,22.27,6.74,-18,1
1670443053,36.66,986.07,1011.73,213,22.29,6.78,-18,1
1670443353,36.81,986.15,1011.81,213,22.32,6.87,-18,1
1670443653,36.60,986.11,1011.77,213,22.32,6.78,-18,1
1670443953,35.97,986.14,1011.80,213,22.30,6.52,-19,1
1670444254,36.04,986.14,1011.80,213,22.27,6.52,-19,1
1670444554,36.45,986.08,1011.75,213,22.22,6.64,-18,1
1670444854,36.71,986.08,1011.74,213,22.17,6.70,-19,1
1670445154,37.45,986.11,1011.78,213,22.14,6.96,-18,1
1670445455,36.98,986.15,1011.81,213,22.10,6.74,-18,1
1670445755,36.73,986.16,1011.82,213,22.06,6.61,-19,1
1670446055,36.54,986.21,1011.88,213,22.02,6.50,-18,1
1670446355,36.36,986.24,1011.91,213,21.97,6.38,-19,1
1670446656,36.18,986.25,1011.91,213,21.93,6.27,-19,1
1670446956,36.09,986.25,1011.91,213,21.88,6.19,-18,1
1670447256,35.91,986.24,1011.90,213,21.84,6.09,-19,1
1670447556,35.76,986.25,1011.91,213,21.80,5.99,-18,1
1670447857,35.68,986.23,1011.89,213,21.76,5.92,-18,1
1670448157,35.57,986.18,1011.84,213,21.72,5.84,-18,1
1670448457,35.47,986.20,1011.86,213,21.65,5.74,-19,1
1670448757,35.33,986.25,1011.91,213,21.62,5.66,-19,1
1670449058,35.22,986.27,1011.93,213,21.58,5.57,-18,1
1670449358,35.15,986.30,1011.97,213,21.55,5.52,-18,1
1670449658,35.13,986.32,1011.98,213,21.52,5.49,-18,1
1670449958,34.96,986.32,1011.98,213,21.50,5.40,-19,1
1670450259,34.87,986.34,1012.01,213,21.47,5.33,-19,1
1670450559,35.00,986.36,1012.02,213,21.46,5.38,-18,1
1670450859,34.80,986.39,1012.05,213,21.43,5.27,-18,1
1670451159,34.64,986.39,1012.05,213,21.40,5.18,-18,1
1670451460,34.67,986.40,1012.06,213,21.40,5.19,-18,1
1670451760,34.51,986.41,1012.08,213,21.37,5.10,-19,1
1670452060,34.44,986.44,1012.10,213,21.36,5.06,-18,1
1670452360,34.36,986.42,1012.08,213,21.33,5.00,-19,1
1670452661,34.34,986.45,1012.11,213,21.33,4.99,-19,1
1670452961,34.32,986.40,1012.06,213,21.29,4.95,-18,1
1670453261,34.17,986.37,1012.03,213,21.27,4.87,-18,1
1670453561,34.15,986.34,1012.01,213,21.26,4.85,-19,1
1670453862,34.10,986.36,1012.02,213,21.24,4.81,-18,1
1670454162,34.21,986.40,1012.06,213,21.22,4.84,-19,1
1670454462,33.98,986.34,1012.00,213,21.21,4.73,-18,1
1670454762,34.01,986.37,1012.04,213,21.20,4.74,-19,1
1670455062,34.00,986.40,1012.06,213,21.18,4.72,-18,1
1670455363,33.85,986.42,1012.09,213,21.18,4.65,-19,1
1670455663,33.88,986.35,1012.01,213,21.17,4.66,-18,1
1670455963,33.77,986.36,1012.02,213,21.16,4.60,-19,1
1670456263,33.72,986.41,1012.08,213,21.14,4.56,-16,1
1670456564,33.68,986.44,1012.10,213,21.13,4.54,-19,1
1670456864,33.60,986.46,1012.13,213,21.12,4.50,-18,1
1670457164,33.69,986.47,1012.13,213,21.11,4.52,-18,1
1670457464,33.63,986.51,1012.17,213,21.09,4.48,-18,1
1670457764,33.52,986.54,1012.20,213,21.09,4.43,-18,1
1670458065,33.51,986.58,1012.25,213,21.07,4.41,-16,1
1670458365,33.46,986.58,1012.24,213,21.06,4.38,-16,1
1670458665,33.43,986.59,1012.25,213,21.05,4.36,-19,1
1670458965,33.47,986.60,1012.26,213,21.06,4.39,-18,1
1670459266,33.34,986.65,1012.31,213,21.04,4.31,-18,1
1670459566,33.31,986.67,1012.33,213,21.03,4.29,-18,1
1670459866,33.34,986.68,1012.34,213,21.00,4.28,-18,1
1670460466,33.27,986.68,1012.35,213,20.97,4.22,-18,1
1670460767,33.49,986.71,1012.37,213,20.96,4.31,-18,1
1670461067,33.36,986.71,1012.37,213,20.93,4.23,-18,1
1670461367,33.24,986.73,1012.40,213,20.93,4.17,-18,1
1670461967,33.18,986.82,1012.48,213,20.92,4.14,-18,1
1670462268,33.42,986.91,1012.58,213,20.91,4.23,-18,1
1670462568,33.13,986.88,1012.54,213,20.90,4.10,-17,1
1670463168,33.14,986.78,1012.44,213,20.88,4.09,-18,1
1670463469,33.08,986.76,1012.42,213,20.87,4.05,-18,1
1670463769,33.07,986.73,1012.39,213,20.86,4.04,-18,1
1670464069,33.10,986.77,1012.44,213,20.85,4.04,-17,1
1670464369,33.30,986.76,1012.42,213,20.86,4.14,-18,1
1670464669,33.04,986.74,1012.41,213,20.83,4.00,-19,1
1670464970,33.02,986.80,1012.46,213,20.83,3.99,-19,1
1670465270,33.01,986.81,1012.47,213,20.81,3.97,-16,1
1670465570,33.05,986.85,1012.51,213,20.80,3.98,-19,1
1670465870,32.99,986.86,1012.52,213,20.78,3.93,-16,1
1670466171,33.02,986.84,1012.50,213,20.79,3.96,-18,1
1670466471,33.04,986.85,1012.51,213,20.77,3.95,-20,1
1670466771,33.00,986.90,1012.57,213,20.76,3.92,-18,1
1670467071,32.95,986.94,1012.60,213,20.76,3.90,-19,1
1670467372,32.97,986.92,1012.58,213,20.73,3.88,-18,1
1670467672,32.91,986.92,1012.58,213,20.71,3.84,-16,1
1670468272,32.98,986.90,1012.56,213,20.70,3.86,-18,1
1670468573,33.03,986.94,1012.60,213,20.69,3.87,-19,1
1670468873,32.86,986.97,1012.63,213,20.68,3.79,-18,1
1670469173,32.85,986.91,1012.57,213,20.68,3.79,-18,1
1670469473,32.82,986.85,1012.52,213,20.66,3.76,-18,1
1670469774,32.97,986.88,1012.55,213,20.65,3.81,-18,1
1670470074,32.81,986.87,1012.53,213,20.64,3.74,-19,1
1670470374,32.87,986.86,1012.53,213,20.62,3.74,-18,1
1670470674,32.93,986.85,1012.51,213,20.61,3.76,-18,1
1670470975,33.07,986.85,1012.51,213,20.62,3.83,-18,1
1670471275,32.77,986.81,1012.47,213,20.60,3.68,-16,1
1670471575,32.83,986.76,1012.43,213,20.59,3.70,-16,1
1670471875,32.76,986.77,1012.43,213,20.58,3.66,-19,1
1670472175,32.75,986.75,1012.41,213,20.57,3.65,-18,1
1670472476,32.85,986.76,1012.42,213,20.57,3.69,-18,1
1670472776,32.76,986.78,1012.45,213,20.55,3.63,-18,1
1670473076,32.77,986.77,1012.43,213,20.55,3.64,-18,1
1670473376,32.86,986.75,1012.41,213,20.54,3.67,-18,1
1670473677,32.80,986.73,1012.39,213,20.53,3.63,-19,1
1670474277,32.83,986.69,1012.35,213,20.52,3.64,-18,1
1670474577,32.66,986.74,1012.40,213,20.53,3.57,-19,1
1670474877,32.59,986.73,1012.40,213,20.56,3.57,-19,1
1670475478,32.46,986.67,1012.33,213,20.60,3.55,-19,1
1670475778,32.66,986.68,1012.35,213,20.62,3.65,-19,1
1670476078,32.47,986.67,1012.33,213,20.63,3.58,-18,1
1670476379,32.38,986.63,1012.29,213,20.64,3.55,-18,1
1670476679,32.36,986.58,1012.25,213,20.66,3.56,-19,1
1670476979,32.37,986.63,1012.30,213,20.67,3.57,-19,1
1670477279,32.66,986.68,1012.35,213,20.69,3.71,-19,1
1670477580,32.32,986.68,1012.34,213,20.69,3.56,-19,1
1670477880,32.36,986.71,1012.37,213,20.70,3.59,-18,1
1670478180,32.25,986.66,1012.32,213,20.72,3.56,-18,1
1670478480,32.30,986.73,1012.39,213,20.72,3.58,-26,1
1670478780,32.34,986.78,1012.44,213,20.73,3.61,-18,1
1670479081,32.28,986.78,1012.44,213,20.73,3.58,-18,1
1670479381,32.58,986.81,1012.47,213,20.74,3.72,-18,1
1670479681,32.71,986.97,1012.63,213,20.74,3.78,-19,1
1670479981,32.69,986.95,1012.61,213,20.75,3.78,-19,1
1670480281,32.57,987.07,1012.73,213,20.76,3.74,-19,1
1670480581,32.51,987.08,1012.74,213,20.76,3.71,-19,1
1670480882,32.54,987.09,1012.75,213,20.78,3.74,-18,1
1670481182,33.13,987.09,1012.75,213,20.80,4.01,-18,1
1670481482,33.92,987.19,1012.85,213,20.84,4.38,-18,1
1670481782,34.17,987.21,1012.87,213,20.91,4.55,-19,1
1670482082,33.53,987.25,1012.91,213,20.99,4.35,-20,1
1670482383,33.72,987.17,1012.84,213,21.07,4.50,-19,1
1670482683,34.83,987.26,1012.92,213,21.15,5.04,-19,1
1670482983,34.40,987.24,1012.90,213,21.22,4.92,-19,1
1670483284,34.70,987.28,1012.94,213,21.30,5.11,-18,1
1670483584,34.66,987.30,1012.96,213,21.37,5.16,-19,1
1670483884,34.72,987.33,1013.00,213,21.43,5.24,-19,1
1670484185,35.02,987.36,1013.02,213,21.49,5.41,-19,1
1670484485,35.25,987.34,1013.00,213,21.56,5.57,-19,1
1670484785,35.46,987.37,1013.04,213,21.61,5.70,-19,1
1670485085,35.54,987.37,1013.03,213,21.67,5.78,-19,1
1670485385,35.58,987.34,1013.00,213,21.73,5.85,-19,1
1670485686,35.79,987.31,1012.97,213,21.80,6.00,-19,1
1670485986,35.59,987.29,1012.95,213,21.85,5.96,-19,1
1670486286,35.58,987.33,1013.00,213,21.91,6.01,-19,1
1670486586,35.96,987.44,1013.11,213,21.97,6.22,-18,1
1670486886,35.01,987.40,1013.06,213,21.99,5.85,-20,1
1670487187,34.84,987.35,1013.01,213,21.99,5.78,-19,1
1670487487,34.62,987.35,1013.01,213,21.99,5.69,-18,1
1670487787,34.32,987.34,1013.00,213,21.99,5.56,-19,1
1670488087,34.03,987.29,1012.96,213,22.01,5.46,-19,1
1670488387,33.74,987.28,1012.94,213,22.01,5.33,-18,1
1670488687,33.50,987.27,1012.93,213,22.01,5.23,-18,1
1670488988,33.30,987.25,1012.91,213,22.01,5.14,-17,1
1670489288,33.14,987.28,1012.94,213,22.00,5.07,-18,1
1670489588,33.02,987.25,1012.92,213,21.99,5.01,-18,1
1670489888,32.87,987.26,1012.92,213,22.02,4.97,-18,1
1670490188,32.66,987.27,1012.93,213,22.04,4.90,-18,1
1670490789,32.49,987.17,1012.84,213,21.98,4.77,-19,1
1670491089,32.43,987.09,1012.76,213,21.93,4.70,-18,1
1670491389,32.38,987.07,1012.73,213,21.90,4.65,-17,1
1670491689,32.32,987.06,1012.72,213,21.86,4.59,-18,1
1670491989,32.34,986.97,1012.63,213,21.82,4.56,-19,1
1670492290,32.32,986.94,1012.60,213,21.78,4.52,-18,1
1670492590,32.58,986.88,1012.54,213,21.78,4.63,-18,1
1670492890,32.15,986.88,1012.54,213,21.75,4.41,-19,1
1670493191,32.22,986.88,1012.54,213,21.66,4.37,-19,1
1670493491,28.07,986.97,1012.63,213,21.17,1.99,-17,1
1670493791,32.89,986.85,1012.51,213,19.85,3.08,-19,1
1670494091,33.48,986.77,1012.43,213,19.61,3.12,-19,1
1670494392,33.84,986.74,1012.40,213,19.51,3.18,-17,1
1670494692,34.09,986.75,1012.41,213,19.54,3.31,-17,1
1670494992,34.00,986.74,1012.40,213,19.65,3.37,-17,1
1670495293,34.12,986.74,1012.41,213,19.38,3.18,-19,1
1670495593,34.57,986.75,1012.41,213,19.25,3.26,-18,1
1670496193,35.00,986.69,1012.35,213,18.98,3.19,-18,1
1670496493,35.13,986.66,1012.33,213,18.73,3.02,-18,1
1670496794,35.23,986.66,1012.32,213,18.78,3.11,-17,1
1670497094,34.73,986.58,1012.24,213,18.71,2.84,-18,1
1670497394,35.69,986.53,1012.19,213,18.52,3.06,-20,1
1670497694,35.62,986.49,1012.15,213,18.51,3.03,-18,1
1670497995,35.42,986.51,1012.17,213,18.55,2.98,-18,1
1670498295,35.42,986.49,1012.15,213,18.68,3.10,-18,1
1670498595,34.96,986.45,1012.12,213,18.66,2.89,-18,1
1670498895,35.15,986.45,1012.12,213,18.85,3.13,-17,1
1670499195,35.28,986.46,1012.12,213,18.51,2.89,-19,1
1670499496,35.67,986.44,1012.10,213,18.48,3.02,-19,1
1670499796,35.24,986.42,1012.08,213,18.88,3.20,-19,1
1670500096,34.69,986.46,1012.12,213,19.31,3.36,-18,1
1670500697,34.74,986.41,1012.07,213,19.99,3.98,-17,1
1670500997,34.64,986.38,1012.05,213,20.22,4.14,-24,1
1670501297,34.35,986.37,1012.04,213,20.43,4.20,-17,1
1670501598,34.32,986.35,1012.01,213,20.59,4.33,-17,1
1670502201,34.11,986.36,1012.02,213,20.87,4.49,-19,1
1670502501,34.08,986.36,1012.02,213,20.99,4.58,-18,1
1670502802,34.26,986.30,1011.96,213,21.06,4.72,-19,1
1670503102,34.03,986.29,1011.95,213,21.13,4.69,-19,1
1670503403,34.15,986.22,1011.88,213,21.22,4.82,-19,1
1670503703,34.29,986.13,1011.79,213,21.29,4.94,-19,1
1670504003,34.26,986.15,1011.81,213,21.34,4.97,-18,1
1670504304,33.96,986.09,1011.75,213,21.38,4.88,-19,1
1670504604,34.14,986.11,1011.77,213,21.45,5.01,-18,1
1670504905,34.35,986.03,1011.69,213,21.51,5.16,-18,1
1675946154,23.98,1012.52,1038.18,213,18.42,-2.52,-17,1
1675946455,23.24,1012.45,1038.11,213,18.90,-2.53,-15,1
1675947058,21.94,1012.26,1037.92,213,20.32,-2.12,-17,1
1675947358,21.55,1012.25,1037.91,213,20.93,-1.85,-15,1
1675947659,21.26,1012.15,1037.82,213,21.45,-1.61,-16,1
1675947959,20.91,1012.15,1037.81,213,21.87,-1.48,-15,1
1675948259,20.87,1012.11,1037.77,213,22.23,-1.20,-15,1
1675948560,20.62,1012.12,1037.78,213,22.52,-1.13,-16,1
1675948860,20.37,1012.10,1037.76,213,22.76,-1.10,-17,1
1675949161,20.40,1012.05,1037.71,213,22.96,-0.91,-17,1
1675949461,20.37,1011.91,1037.57,213,23.12,-0.80,-16,1
1675949761,20.23,1011.87,1037.53,213,23.25,-0.79,-17,1
1675950062,20.08,1011.81,1037.48,213,23.37,-0.79,-17,1
1675950362,19.94,1011.82,1037.48,213,23.45,-0.82,-17,1
1675950663,20.17,1011.78,1037.45,213,23.52,-0.60,-16,1
1675950963,20.08,1011.73,1037.39,213,23.59,-0.61,-16,1
1675951263,19.95,1011.65,1037.31,213,23.65,-0.65,-16,1
1675951564,19.89,1011.62,1037.28,213,23.69,-0.65,-16,1
1675951864,20.04,1011.67,1037.33,213,23.72,-0.52,-16,1
1675952164,19.78,1011.57,1037.24,213,23.75,-0.68,-16,1
1675952464,19.93,1011.57,1037.23,213,23.78,-0.55,-16,1
1675952765,19.52,1011.55,1037.22,213,23.80,-0.82,-17,1
1675953065,19.90,1011.59,1037.26,213,23.83,-0.53,-16,1
1675953365,19.90,1011.53,1037.19,213,23.84,-0.52,-16,1
1675953666,19.51,1011.43,1037.09,213,23.85,-0.78,-16,1
1675953966,19.92,1011.38,1037.04,213,23.87,-0.49,-16,1
1675954266,19.92,1011.29,1036.95,213,23.88,-0.48,-16,1
1675954567,19.53,1011.26,1036.92,213,23.89,-0.74,-16,1
1675954867,19.68,1011.29,1036.95,213,23.90,-0.63,-17,1
1675955167,19.89,1011.23,1036.89,213,23.91,-0.47,-16,1
1675955467,19.53,1011.13,1036.79,213,23.92,-0.72,-16,1
1675955768,19.77,1011.14,1036.80,213,23.94,-0.53,-16,1
1675956068,19.62,1011.08,1036.74,213,23.95,-0.63,-17,1
1675956368,19.64,1011.07,1036.73,213,23.94,-0.62,-16,1
1675956668,19.72,1011.07,1036.73,213,23.95,-0.56,-16,1
1675956968,19.64,1011.01,1036.67,213,23.95,-0.61,-16,1
1675957269,19.69,1011.01,1036.68,213,23.96,-0.57,-17,1
1675957569,19.65,1010.96,1036.62,213,23.96,-0.60,-17,1
1675957869,19.60,1010.97,1036.63,213,23.97,-0.63,-16,1
1675958169,19.82,1010.96,1036.62,213,23.97,-0.48,-16,1
1675958469,19.69,1010.94,1036.60,213,23.97,-0.56,-16,1
1675958769,19.66,1010.93,1036.59,213,23.98,-0.58,-17,1
1675959070,19.70,1010.95,1036.62,213,23.99,-0.54,-16,1
1675959370,19.68,1010.95,1036.62,213,23.98,-0.56,-16,1
1675959670,19.47,1010.96,1036.62,213,23.98,-0.71,-16,1
1675959970,19.66,1010.86,1036.52,213,23.98,-0.58,-17,1
1675960270,19.59,1010.83,1036.49,213,23.99,-0.62,-16,1
1675960570,19.79,1010.80,1036.46,213,24.01,-0.46,-16,1
1675960870,19.72,1010.76,1036.42,213,24.01,-0.51,-16,1
1675961170,19.79,1010.74,1036.40,213,24.01,-0.46,-16,1
1675961471,19.66,1010.79,1036.45,213,24.02,-0.54,-16,1
1675961771,19.82,1010.78,1036.44,213,24.02,-0.43,-17,1
1675962071,19.59,1010.76,1036.42,213,24.03,-0.58,-16,1
1675962371,19.61,1010.83,1036.49,213,24.03,-0.57,-15,1
1675962671,19.73,1010.84,1036.50,213,24.03,-0.49,-16,1
1675962971,19.66,1010.86,1036.53,213,24.05,-0.52,-16,1
1675963271,19.59,1010.84,1036.51,213,24.03,-0.58,-15,1
1675963571,19.68,1010.84,1036.51,213,24.04,-0.51,-15,1
1675963872,19.66,1010.86,1036.52,213,24.04,-0.53,-16,1
1675964172,19.61,1010.91,1036.57,213,24.03,-0.57,-15,1
1675964472,19.56,1010.95,1036.61,213,24.04,-0.60,-16,1
1675964772,19.60,1010.94,1036.60,213,24.05,-0.56,-16,1
1675965072,19.65,1010.91,1036.57,213,24.03,-0.54,-16,1
1675965373,19.68,1010.86,1036.52,213,24.04,-0.51,-15,1
1675965673,19.66,1010.77,1036.44,213,24.04,-0.53,-16,1
1675965973,19.64,1010.72,1036.38,213,24.02,-0.56,-16,1
1675966273,19.74,1010.65,1036.31,213,24.02,-0.49,-16,1
1675966573,19.76,1010.57,1036.23,213,24.02,-0.47,-15,1
1675966873,19.67,1010.53,1036.19,213,24.02,-0.54,-16,1
1675967174,19.78,1010.49,1036.15,213,24.02,-0.46,-15,1
1675967474,19.75,1010.45,1036.11,213,24.02,-0.48,-16,1
1675967774,19.76,1010.43,1036.10,213,24.02,-0.47,-16,1
1675968074,19.68,1010.42,1036.09,213,24.02,-0.53,-16,1
1675968374,19.79,1010.40,1036.06,213,24.01,-0.46,-16,1
1675968674,19.81,1010.39,1036.06,213,24.02,-0.44,-15,1
1675968974,19.74,1010.35,1036.02,213,24.01,-0.50,-15,1
1675969275,19.81,1010.41,1036.07,213,24.01,-0.45,-15,1
1675969575,19.83,1010.44,1036.10,213,24.01,-0.43,-15,1
1675969875,19.81,1010.40,1036.07,213,24.00,-0.46,-15,1
1675970175,19.83,1010.41,1036.07,213,24.01,-0.43,-15,1
1675970475,19.83,1010.33,1035.99,213,24.02,-0.43,-15,1
1675970775,19.77,1010.28,1035.94,213,24.00,-0.48,-14,1
1675971075,19.85,1010.15,1035.81,213,24.01,-0.42,-15,1
1675971375,19.81,1010.05,1035.71,213,24.00,-0.46,-17,1
1675971675,19.86,1010.01,1035.67,213,24.00,-0.42,-16,1
1675971975,19.84,1010.01,1035.67,213,23.99,-0.44,-15,1
1675972276,19.89,1009.94,1035.61,213,23.99,-0.41,-16,1
1675972576,19.91,1009.90,1035.56,213,23.99,-0.40,-17,1
1675972876,19.84,1009.87,1035.53,213,23.99,-0.44,-15,1
1675973176,19.89,1009.90,1035.57,213,23.99,-0.41,-15,1
1675973476,19.90,1009.88,1035.54,213,24.00,-0.39,-15,1
1675973776,19.92,1009.80,1035.46,213,24.00,-0.38,-16,1
1675974076,19.85,1009.76,1035.42,213,23.99,-0.43,-15,1
1675974376,19.91,1009.79,1035.45,213,23.99,-0.40,-15,1
1675974677,19.89,1009.80,1035.47,213,23.99,-0.41,-15,1
1675974977,19.86,1009.69,1035.36,213,23.98,-0.43,-15,1
1675975277,19.87,1009.59,1035.25,213,23.98,-0.43,-16,1
1675975577,19.88,1009.59,1035.25,213,23.98,-0.42,-15,1
1675975877,19.88,1009.47,1035.13,213,23.98,-0.42,-16,1
1675976178,19.92,1009.49,1035.16,213,23.98,-0.40,-16,1
1675976478,19.90,1009.55,1035.21,213,23.98,-0.41,-16,1
1675976778,19.92,1009.50,1035.16,213,23.99,-0.39,-16,1
1675977078,19.93,1009.54,1035.20,213,23.99,-0.38,-16,1
1675977378,19.92,1009.46,1035.12,213,23.99,-0.39,-16,1
1675977679,19.92,1009.47,1035.13,213,23.99,-0.39,-16,1
1675977979,19.93,1009.44,1035.10,213,23.98,-0.39,-16,1
1675978582,19.89,1009.59,1035.25,213,23.99,-0.41,-16,1
1675978882,19.93,1009.54,1035.21,213,24.00,-0.37,-15,1
1675979183,19.90,1009.58,1035.24,213,24.00,-0.39,-15,1
1675979483,19.90,1009.61,1035.27,213,24.01,-0.39,-16,1
1675979783,19.92,1009.53,1035.19,213,24.01,-0.37,-16,1
1675980083,19.92,1009.56,1035.22,213,23.99,-0.39,-16,1
1675980384,19.93,1009.56,1035.22,213,23.99,-0.38,-15,1
1675980684,19.92,1009.64,1035.30,213,23.98,-0.40,-16,1
1675980984,19.93,1009.63,1035.30,213,23.98,-0.39,-15,1
1675981284,19.93,1009.65,1035.31,213,23.97,-0.40,-16,1
1675981585,19.91,1009.51,1035.17,213,23.98,-0.40,-16,1
1675981885,19.87,1009.46,1035.12,213,23.98,-0.43,-16,1
1675982185,19.86,1009.43,1035.09,213,23.99,-0.43,-17,1
1675982485,19.89,1009.46,1035.12,213,23.99,-0.41,-15,1
1675982785,19.92,1009.56,1035.23,213,23.99,-0.39,-17,1
1675983086,19.90,1009.61,1035.27,213,23.99,-0.40,-17,1
1675983386,19.87,1009.65,1035.31,213,23.98,-0.43,-19,1
1675983686,19.87,1009.65,1035.31,213,23.97,-0.44,-16,1
1675983987,19.84,1009.60,1035.27,213,23.97,-0.46,-16,1
1675984287,19.84,1009.61,1035.28,213,23.97,-0.46,-16,1
1675984587,19.85,1009.57,1035.24,213,23.97,-0.45,-16,1
1675984887,19.82,1009.54,1035.21,213,23.97,-0.48,-16,1
1675985187,19.82,1009.68,1035.34,213,23.96,-0.48,-17,1
1675985488,19.85,1009.73,1035.39,213,23.97,-0.45,-16,1
1675985788,19.85,1009.74,1035.40,213,23.97,-0.45,-16,1
1675986088,19.85,1009.73,1035.39,213,23.98,-0.44,-17,1
1675986388,19.80,1009.63,1035.29,213,23.97,-0.48,-16,1
1675986689,19.76,1009.61,1035.28,213,23.97,-0.51,-16,1
1675986989,19.78,1009.43,1035.09,213,23.97,-0.50,-16,1
1675987289,19.76,1009.58,1035.24,213,23.96,-0.52,-16,1
1675987589,19.72,1009.62,1035.28,213,23.95,-0.56,-16,1
1675987889,19.76,1009.56,1035.22,213,23.95,-0.53,-16,1
1675988189,19.74,1009.55,1035.21,213,23.95,-0.55,-17,1
1675988490,19.72,1009.58,1035.24,213,23.94,-0.56,-16,1
1675988790,19.68,1009.65,1035.31,213,23.94,-0.60,-16,1
1675989090,19.72,1009.61,1035.28,213,23.94,-0.56,-16,1
1675989390,19.68,1009.71,1035.37,213,23.94,-0.60,-16,1
1675989691,19.67,1009.68,1035.35,213,23.94,-0.60,-17,1
1675989991,19.62,1009.72,1035.38,213,23.94,-0.64,-16,1
1675990291,19.68,1009.73,1035.40,213,23.94,-0.60,-16,1
1675990591,19.66,1009.82,1035.48,213,23.94,-0.61,-16,1
1675990892,19.60,1009.79,1035.45,213,23.94,-0.65,-16,1
1675991192,19.61,1009.65,1035.32,213,23.94,-0.64,-17,1
1675991492,19.60,1009.56,1035.23,213,23.93,-0.66,-16,1
1675991792,19.62,1009.50,1035.16,213,23.93,-0.64,-16,1
1675992093,19.59,1009.57,1035.23,213,23.93,-0.67,-16,1
1675992393,19.55,1009.47,1035.13,213,23.92,-0.70,-16,1
1675992693,19.57,1009.34,1035.00,213,23.91,-0.69,-17,1
1675992993,19.56,1009.27,1034.93,213,23.91,-0.70,-16,1
1675993293,19.55,1009.32,1034.98,213,23.91,-0.71,-16,1
1675993594,19.52,1009.27,1034.93,213,23.91,-0.73,-16,1
1675993894,19.53,1009.27,1034.93,213,23.92,-0.72,-16,1
1675994194,19.52,1009.25,1034.91,213,23.92,-0.73,-17,1
1675994494,19.48,1009.29,1034.95,213,23.93,-0.74,-16,1
1675994795,19.48,1009.19,1034.85,213,23.93,-0.74,-16,1
1675995095,19.46,1009.19,1034.85,213,23.91,-0.77,-16,1
1675995395,19.45,1009.17,1034.83,213,23.91,-0.78,-16,1
1675995695,19.43,1009.05,1034.71,213,23.89,-0.81,-16,1
1675995995,19.41,1008.98,1034.64,213,23.88,-0.83,-16,1
1675996295,19.44,1009.09,1034.76,213,23.88,-0.81,-16,1
1675996596,19.40,1009.02,1034.69,213,23.88,-0.84,-16,1
1675996896,19.42,1008.99,1034.65,213,23.89,-0.81,-17,1
1675997196,19.43,1008.90,1034.56,213,23.89,-0.81,-16,1
1675997496,19.43,1008.94,1034.60,213,23.90,-0.81,-16,1
1675997797,19.35,1008.95,1034.62,213,23.91,-0.85,-16,1
1675998097,19.33,1008.94,1034.61,213,23.91,-0.86,-16,1
1675998397,19.37,1008.97,1034.63,213,23.91,-0.84,-16,1
1675998697,19.31,1009.01,1034.67,213,23.90,-0.89,-17,1
1675998998,19.34,1008.98,1034.64,213,23.88,-0.88,-16,1
1675999298,19.37,1009.02,1034.68,213,23.87,-0.87,-17,1
1675999598,19.30,1009.01,1034.68,213,23.86,-0.93,-16,1
1675999898,19.32,1009.08,1034.74,213,23.86,-0.91,-16,1
1676000199,19.29,1009.09,1034.75,213,23.87,-0.93,-15,1
1676000499,19.31,1008.94,1034.61,213,23.88,-0.90,-16,1
1676000799,19.33,1009.02,1034.69,213,23.90,-0.87,-16,1
1676001099,19.27,1009.06,1034.73,213,23.91,-0.91,-18,1
1676001400,19.31,1009.10,1034.76,213,23.90,-0.89,-16,1
1676001700,19.22,1009.13,1034.79,213,23.89,-0.96,-16,1
1676002000,19.25,1009.13,1034.79,213,23.88,-0.94,-16,1
1676002300,19.26,1009.18,1034.84,213,23.85,-0.96,-17,1
1676002601,19.24,1009.16,1034.83,213,23.84,-0.99,-15,1
1676002901,19.27,1009.20,1034.86,213,23.84,-0.96,-15,1
1676003201,19.28,1009.20,1034.86,213,23.85,-0.95,-16,1
1676003501,19.22,1009.16,1034.82,213,23.86,-0.99,-16,1
1676003802,19.25,1009.21,1034.87,213,23.87,-0.95,-16,1
1676004102,19.24,1009.32,1034.98,213,23.88,-0.95,-16,1
1676004402,19.25,1009.30,1034.96,213,23.88,-0.94,-16,1
1676004702,19.20,1009.41,1035.08,213,23.87,-0.99,-16,1
1676005003,19.18,1009.38,1035.04,213,23.86,-1.01,-16,1
1676005303,19.21,1009.48,1035.14,213,23.85,-1.00,-16,1
1676005603,19.17,1009.46,1035.13,213,23.83,-1.04,-16,1
1676005903,19.23,1009.48,1035.14,213,23.83,-1.00,-17,1
1676006204,19.22,1009.55,1035.21,213,23.83,-1.01,-19,1
1676006504,19.21,1009.56,1035.22,213,23.84,-1.01,-16,1
1676006804,19.17,1009.61,1035.27,213,23.84,-1.03,-22,1
1676007104,19.20,1009.68,1035.34,213,23.84,-1.02,-16,1
1676007404,19.17,1009.72,1035.38,213,23.85,-1.03,-16,1
1676007705,19.15,1009.72,1035.39,213,23.85,-1.04,-16,1
1676008005,19.18,1009.70,1035.36,213,23.86,-1.01,-16,1
1676008305,19.15,1009.74,1035.40,213,23.85,-1.04,-16,1
1676008605,19.21,1009.76,1035.42,213,23.84,-1.01,-16,1
1676008906,21.06,1009.84,1035.50,213,23.79,0.21,-16,1
1676009206,21.57,1009.86,1035.52,213,23.74,0.50,-16,1
1676009506,21.40,1009.89,1035.55,213,23.76,0.41,-16,1
1676009806,21.48,1009.89,1035.55,213,23.80,0.50,-16,1
1676010107,21.25,1009.94,1035.60,213,23.84,0.38,-16,1
1676010407,21.34,1010.00,1035.66,213,23.85,0.44,-17,1
1676010707,21.24,1009.95,1035.62,213,23.86,0.39,-16,1
1676011007,21.15,1009.92,1035.58,213,23.85,0.32,-17,1
1676011307,21.09,1009.96,1035.62,213,23.83,0.26,-16,1
1676011608,20.94,1009.97,1035.63,213,23.82,0.16,-15,1
1676011908,20.83,1010.07,1035.73,213,23.81,0.08,-16,1
1676012208,20.73,1010.12,1035.79,213,23.82,0.02,-16,1
1676012509,20.63,1010.17,1035.84,213,23.84,-0.03,-16,1
1676012809,20.57,1010.11,1035.77,213,23.85,-0.06,-17,1
1676013109,20.46,1010.13,1035.79,213,23.88,-0.11,-16,1
1676013409,20.38,1010.18,1035.85,213,23.88,-0.16,-16,1
1676013709,20.34,1010.15,1035.81,213,23.89,-0.19,-16,1
1676014010,19.87,1010.14,1035.80,213,23.82,-0.56,-16,1
1676014310,19.95,1010.14,1035.81,213,23.73,-0.58,-16,1
1676014610,19.92,1010.15,1035.81,213,23.64,-0.68,-16,1
1676014911,19.70,1010.22,1035.89,213,23.49,-0.95,-15,1
1676015211,19.42,1010.25,1035.91,213,23.45,-1.18,-15,1
1676015511,19.22,1010.31,1035.97,213,23.41,-1.35,-16,1
1676015812,18.83,1010.31,1035.97,213,23.31,-1.71,-16,1
1676016112,18.41,1010.35,1036.02,213,23.25,-2.07,-17,1
1676016412,18.82,1010.41,1036.08,213,23.32,-1.71,-16,1
1676016713,18.77,1010.46,1036.13,213,23.37,-1.71,-16,1
1676017013,18.96,1010.53,1036.19,213,23.38,-1.57,-16,1
1676017313,18.92,1010.60,1036.26,213,23.38,-1.59,-17,1
1676017614,19.36,1010.65,1036.32,213,23.33,-1.32,-16,1
1676017914,19.69,1010.69,1036.35,213,23.38,-1.05,-16,1
1676018214,19.47,1010.51,1036.17,213,23.43,-1.16,-16,1
1676018515,19.57,1010.46,1036.13,213,23.45,-1.08,-16,1
1676018815,19.41,1010.41,1036.07,213,23.46,-1.18,-17,1
1676019115,19.19,1010.49,1036.15,213,23.46,-1.33,-16,1
1676019416,18.95,1010.44,1036.10,213,23.43,-1.53,-17,1
1676019716,18.85,1010.53,1036.19,213,23.39,-1.64,-16,1
1676020016,19.11,1010.58,1036.24,213,23.37,-1.47,-16,1
1676020317,19.45,1010.61,1036.28,213,23.43,-1.17,-17,1
1676020617,20.06,1010.63,1036.29,213,23.49,-0.71,-16,1
1676020917,19.98,1010.63,1036.30,213,23.55,-0.71,-17,1
1676021218,19.89,1010.66,1036.32,213,23.59,-0.74,-15,1
1676021518,19.90,1010.54,1036.21,213,23.62,-0.70,-15,1
1676021818,19.62,1010.56,1036.23,213,23.64,-0.88,-16,1
1676022119,19.79,1010.57,1036.23,213,23.65,-0.76,-16,1
1676022419,19.97,1010.60,1036.26,213,23.68,-0.61,-15,1
1676022720,19.92,1010.56,1036.22,213,23.72,-0.61,-16,1
1676023020,19.78,1010.49,1036.15,213,23.77,-0.66,-16,1
1676023320,19.82,1010.53,1036.19,213,23.76,-0.65,-16,1
1676023621,19.67,1010.68,1036.34,213,23.80,-0.72,-16,1
1676023921,20.33,1010.52,1036.18,213,23.85,-0.22,-17,1
1676024221,20.45,1010.39,1036.05,213,23.84,-0.15,-16,1
1676024522,20.37,1010.29,1035.95,213,23.85,-0.20,-16,1
1676024822,20.36,1010.25,1035.92,213,23.93,-0.14,-16,1
1676025122,20.45,1010.25,1035.92,213,23.97,-0.04,-16,1
1676025423,20.38,1010.26,1035.92,213,24.00,-0.07,-16,1
1676025723,20.27,1010.20,1035.86,213,23.99,-0.15,-16,1
1676026024,20.32,1010.15,1035.81,213,23.96,-0.14,-16,1
1676026324,20.32,1010.12,1035.78,213,23.92,-0.18,-16,1
1676026624,20.22,1010.07,1035.73,213,23.90,-0.25,-17,1
1676026925,20.52,1009.99,1035.65,213,23.88,-0.07,-16,1
1676027225,20.54,1009.93,1035.59,213,23.88,-0.06,-17,1
1676027525,20.51,1009.94,1035.61,213,23.86,-0.10,-16,1
1676027826,20.47,1009.95,1035.62,213,23.85,-0.13,-16,1
1676028126,20.57,1009.88,1035.54,213,23.84,-0.07,-16,1
1676028426,20.69,1009.83,1035.50,213,23.83,-0.00,-16,1
1676028726,20.71,1009.78,1035.44,213,23.80,-0.01,-16,1
1676029027,20.64,1009.74,1035.40,213,23.80,-0.06,-16,1
1676029327,20.65,1009.77,1035.43,213,23.81,-0.04,-17,1
1676029627,20.64,1009.80,1035.46,213,23.81,-0.05,-17,1
1676029927,20.57,1009.80,1035.46,213,23.81,-0.09,-17,1
1676030228,20.50,1009.77,1035.44,213,23.81,-0.14,-17,1
1676030528,21.39,1009.77,1035.43,213,23.76,0.40,-16,1
1676030828,20.88,1009.72,1035.38,213,23.75,0.06,-17,1
1676031128,21.18,1009.73,1035.39,213,23.76,0.27,-16,1
1676031429,21.14,1009.75,1035.42,213,23.79,0.27,-17,1
1676031729,21.02,1009.63,1035.29,213,23.80,0.19,-17,1
1676032029,20.94,1009.69,1035.35,213,23.82,0.16,-16,1
1676032329,20.68,1009.74,1035.41,213,23.83,-0.01,-17,1
1676032629,20.72,1009.75,1035.41,213,23.80,-0.00,-16,1
1676032929,20.41,1009.74,1035.40,213,23.81,-0.20,-17,1
1676033229,20.38,1009.69,1035.35,213,23.78,-0.25,-17,1
1676033529,20.55,1009.80,1035.46,213,23.79,-0.13,-16,1
1676033830,20.79,1009.85,1035.51,213,23.81,0.05,-16,1
1676034130,20.92,1009.89,1035.56,213,23.81,0.14,-16,1
1676034430,20.62,1009.94,1035.60,213,23.83,-0.05,-17,1
1676034730,20.45,1009.85,1035.52,213,23.82,-0.17,-16,1
1676035030,20.29,1009.67,1035.33,213,23.79,-0.30,-17,1
1676035330,20.09,1009.61,1035.27,213,23.78,-0.44,-16,1
1676035630,19.82,1009.66,1035.33,213,23.75,-0.66,-16,1
1676035931,19.75,1009.79,1035.45,213,23.72,-0.73,-16,1
1676036231,19.58,1009.77,1035.43,213,23.71,-0.86,-16,1
1676036531,19.50,1009.73,1035.40,213,23.69,-0.93,-17,1
1676036831,19.45,1009.81,1035.47,213,23.71,-0.94,-16,1
1676037131,19.34,1009.87,1035.53,213,23.70,-1.03,-16,1
1676037432,19.37,1009.91,1035.57,213,23.70,-1.01,-17,1
1676037732,19.20,1009.96,1035.62,213,23.68,-1.15,-16,1
1676038032,19.13,1009.97,1035.63,213,23.68,-1.20,-16,1
1676038332,19.06,1010.05,1035.71,213,23.66,-1.26,-16,1
1676038632,19.08,1010.03,1035.69,213,23.65,-1.25,-16,1
1676038933,19.10,1010.13,1035.79,213,23.63,-1.26,-16,1
1676039233,19.08,1010.16,1035.82,213,23.61,-1.29,-17,1
1676039533,19.01,1010.22,1035.88,213,23.62,-1.33,-16,1
1676039833,19.00,1010.24,1035.91,213,23.61,-1.34,-16,1
1676040133,19.00,1010.37,1036.03,213,23.60,-1.35,-17,1
1676040433,18.95,1010.37,1036.03,213,23.60,-1.39,-16,1
1676040733,18.88,1010.49,1036.16,213,23.59,-1.45,-16,1
1676041034,18.91,1010.56,1036.23,213,23.59,-1.43,-16,1
1676041334,18.85,1010.59,1036.25,213,23.58,-1.48,-16,1
1676041634,18.94,1010.55,1036.22,213,23.57,-1.42,-16,1
1676041934,18.92,1010.63,1036.29,213,23.55,-1.45,-15,1
1676042234,18.99,1010.60,1036.27,213,23.55,-1.40,-15,1
1676042534,19.06,1010.66,1036.33,213,23.54,-1.36,-15,1
1676042834,18.93,1010.67,1036.33,213,23.54,-1.45,-15,1
1676043134,18.96,1010.73,1036.39,213,23.54,-1.44,-15,1
1676043435,18.91,1010.63,1036.29,213,23.52,-1.49,-16,1
1676043735,18.97,1010.72,1036.38,213,23.54,-1.43,-16,1
1676044035,18.98,1010.69,1036.35,213,23.52,-1.44,-15,1
1676044335,18.94,1010.66,1036.32,213,23.51,-1.47,-15,1
1676044635,18.93,1010.70,1036.36,213,23.51,-1.48,-15,1
1676044935,18.92,1010.66,1036.33,213,23.51,-1.49,-15,1
1676045235,18.95,1010.75,1036.41,213,23.52,-1.45,-15,1
1676045535,18.93,1010.77,1036.43,213,23.51,-1.48,-15,1
1676045835,18.91,1010.84,1036.50,213,23.51,-1.49,-16,1
1676046136,18.92,1010.93,1036.60,213,23.51,-1.49,-16,1
1676046436,18.98,1010.96,1036.63,213,23.51,-1.45,-16,1
1676046736,18.94,1010.90,1036.56,213,23.49,-1.49,-15,1
1676047036,18.88,1010.91,1036.57,213,23.49,-1.53,-16,1
1676047336,18.92,1011.02,1036.69,213,23.49,-1.50,-16,1
1676047637,18.90,1010.98,1036.65,213,23.48,-1.53,-15,1
1676047937,18.80,1010.97,1036.63,213,23.48,-1.59,-16,1
1676048237,18.85,1010.96,1036.62,213,23.48,-1.56,-16,1
1676048537,18.86,1011.04,1036.70,213,23.47,-1.56,-16,1
1676048837,18.83,1010.98,1036.64,213,23.48,-1.58,-16,1
1676049138,18.88,1011.05,1036.72,213,23.47,-1.55,-15,1
1676049438,18.83,1011.08,1036.75,213,23.47,-1.59,-15,1
1676050041,18.78,1011.02,1036.68,213,23.47,-1.62,-16,1
1676050341,18.78,1011.05,1036.71,213,23.46,-1.63,-16,1
1676050641,18.80,1011.06,1036.72,213,23.46,-1.61,-18,1
1676050942,18.84,1011.01,1036.68,213,23.45,-1.60,-16,1
1676051242,18.79,1011.04,1036.70,213,23.45,-1.63,-16,1
1676051542,18.80,1011.03,1036.69,213,23.46,-1.61,-16,1
1676051843,18.78,1011.02,1036.68,213,23.46,-1.63,-16,1
1676052143,18.78,1011.00,1036.66,213,23.45,-1.64,-16,1
1676052443,18.81,1010.94,1036.60,213,23.46,-1.60,-16,1
1676052743,18.77,1010.91,1036.57,213,23.45,-1.64,-17,1
1676053044,18.79,1010.79,1036.45,213,23.45,-1.63,-17,1
1676053344,18.84,1010.79,1036.45,213,23.44,-1.60,-16,1
1676053644,18.84,1010.84,1036.51,213,23.44,-1.60,-18,1
1676053944,18.79,1010.80,1036.46,213,23.44,-1.64,-17,1
1676054245,18.83,1010.83,1036.49,213,23.45,-1.60,-17,1
1676054545,18.85,1010.82,1036.49,213,23.45,-1.59,-16,1
1676054845,18.80,1010.77,1036.43,213,23.44,-1.63,-16,1
1676055145,18.86,1010.81,1036.47,213,23.44,-1.59,-17,1
1676055445,18.88,1010.81,1036.47,213,23.44,-1.57,-17,1
1676055746,18.87,1010.79,1036.45,213,23.45,-1.57,-16,1
1676056046,18.89,1010.82,1036.48,213,23.44,-1.56,-16,1
1676056346,18.87,1010.82,1036.49,213,23.43,-1.59,-16,1
1676056646,18.88,1010.81,1036.47,213,23.44,-1.57,-16,1
1676056947,18.88,1010.86,1036.52,213,23.44,-1.57,-16,1
1676057247,18.92,1010.85,1036.51,213,23.44,-1.55,-16,1
1676057547,18.90,1010.83,1036.49,213,23.44,-1.56,-17,1
1676057847,18.97,1010.78,1036.44,213,23.44,-1.51,-19,1
1676058148,18.92,1010.84,1036.50,213,23.43,-1.55,-16,1
1676058448,18.94,1010.88,1036.54,213,23.43,-1.54,-16,1
1676058748,18.95,1010.91,1036.57,213,23.43,-1.53,-16,1
1676059048,18.97,1010.87,1036.54,213,23.42,-1.52,-17,1
1676059348,19.00,1010.86,1036.52,213,23.43,-1.50,-16,1
1676059649,18.97,1010.83,1036.50,213,23.42,-1.52,-16,1
1676059949,19.02,1010.84,1036.51,213,23.43,-1.48,-16,1
1676060249,19.01,1010.77,1036.43,213,23.41,-1.51,-16,1
1676060549,19.04,1010.82,1036.49,213,23.41,-1.48,-16,1
1676060849,18.99,1010.74,1036.40,213,23.41,-1.52,-16,1
1676061150,19.01,1010.67,1036.33,213,23.41,-1.51,-16,1
1676061450,19.03,1010.68,1036.34,213,23.41,-1.49,-16,1
1676061750,19.03,1010.51,1036.18,213,23.41,-1.49,-16,1
1676062050,19.06,1010.51,1036.17,213,23.41,-1.47,-16,1
1676062351,19.02,1010.43,1036.09,213,23.40,-1.51,-16,1
1676062651,19.03,1010.41,1036.08,213,23.39,-1.51,-16,1
1676062951,19.05,1010.43,1036.09,213,23.40,-1.48,-16,1
1676063251,19.04,1010.43,1036.10,213,23.39,-1.50,-17,1
1676063552,19.07,1010.42,1036.08,213,23.39,-1.48,-15,1
1676063852,19.03,1010.31,1035.98,213,23.39,-1.51,-16,1
1676064152,19.00,1010.30,1035.96,213,23.38,-1.53,-16,1
1676064452,19.07,1010.24,1035.90,213,23.37,-1.49,-16,1
1676064752,19.03,1010.30,1035.96,213,23.37,-1.52,-17,1
1676065053,19.03,1010.24,1035.90,213,23.37,-1.53,-17,1
1676065353,19.04,1010.21,1035.87,213,23.36,-1.52,-16,1
1676065653,19.09,1010.22,1035.89,213,23.36,-1.48,-16,1
1676065953,19.06,1010.14,1035.80,213,23.37,-1.50,-16,1
1676066254,19.06,1010.02,1035.68,213,23.37,-1.50,-16,1
1676066554,19.05,1010.06,1035.72,213,23.37,-1.51,-16,1
1676066854,19.05,1010.14,1035.80,213,23.38,-1.50,-16,1
1676067154,19.03,1010.15,1035.81,213,23.37,-1.52,-16,1
1676067454,19.04,1010.10,1035.76,213,23.38,-1.51,-17,1
1676067755,19.05,1010.14,1035.80,213,23.38,-1.50,-16,1
1676068055,19.06,1010.04,1035.70,213,23.38,-1.49,-16,1
1676068355,19.04,1009.74,1035.40,213,23.38,-1.51,-16,1
1676068655,19.04,1009.70,1035.36,213,23.38,-1.51,-16,1
1676068956,19.06,1009.72,1035.38,213,23.37,-1.50,-16,1
1676069256,19.05,1009.73,1035.39,213,23.36,-1.52,-15,1
1676069556,19.05,1009.74,1035.40,213,23.37,-1.51,-16,1
1676069856,18.98,1009.70,1035.36,213,23.36,-1.57,-16,1
1676070157,18.95,1009.59,1035.25,213,23.36,-1.59,-16,1
1676070457,19.00,1009.56,1035.23,213,23.36,-1.55,-16,1
1676070757,18.98,1009.49,1035.15,213,23.35,-1.57,-16,1
1676071057,18.91,1009.59,1035.25,213,23.35,-1.62,-16,1
1676071357,18.95,1009.57,1035.24,213,23.35,-1.60,-16,1
1676071658,18.92,1009.45,1035.11,213,23.34,-1.62,-17,1
1676071958,18.87,1009.38,1035.05,213,23.34,-1.66,-16,1
1676072258,18.87,1009.39,1035.05,213,23.35,-1.66,-16,1
1676072558,18.84,1009.45,1035.11,213,23.35,-1.67,-16,1
1676072858,18.89,1009.41,1035.07,213,23.35,-1.64,-15,1
1676073159,18.89,1009.39,1035.05,213,23.35,-1.64,-16,1
1676073459,18.89,1009.38,1035.04,213,23.35,-1.64,-16,1
1676073759,18.84,1009.39,1035.05,213,23.35,-1.67,-26,1
1676074059,18.89,1009.22,1034.88,213,23.35,-1.64,-16,1
1676074360,18.76,1009.21,1034.87,213,23.35,-1.73,-16,1
1676074660,18.76,1009.16,1034.83,213,23.33,-1.75,-16,1
1676074960,18.76,1009.01,1034.67,213,23.33,-1.75,-16,1
1676075260,18.75,1009.02,1034.68,213,23.33,-1.76,-15,1
1676075561,18.71,1008.96,1034.62,213,23.33,-1.79,-16,1
1676075861,18.70,1008.92,1034.59,213,23.34,-1.79,-17,1
1676076161,18.67,1009.01,1034.67,213,23.33,-1.81,-16,1
1676076461,18.68,1008.91,1034.57,213,23.33,-1.80,-16,1
1676076762,18.66,1008.77,1034.43,213,23.33,-1.82,-17,1
1676077062,18.69,1008.64,1034.31,213,23.32,-1.81,-16,1
1676077362,18.74,1008.58,1034.24,213,23.32,-1.77,-17,1
1676077662,18.69,1008.45,1034.12,213,23.32,-1.81,-16,1
1676077962,18.67,1008.20,1033.87,213,23.32,-1.82,-16,1
1676078263,18.67,1008.09,1033.75,213,23.31,-1.83,-17,1
1676078563,18.67,1008.06,1033.72,213,23.31,-1.83,-16,1
1676078863,18.71,1008.09,1033.76,213,23.31,-1.80,-16,1
1676079163,18.69,1008.07,1033.73,213,23.32,-1.81,-16,1
1676079464,18.67,1008.01,1033.67,213,23.32,-1.82,-16,1
1676079764,18.64,1007.84,1033.50,213,23.32,-1.85,-17,1
1676080064,18.64,1007.82,1033.48,213,23.30,-1.86,-18,1
1676080364,18.66,1007.61,1033.27,213,23.30,-1.85,-16,1
1676080665,18.67,1007.45,1033.11,213,23.29,-1.85,-17,1
1676080965,18.63,1007.55,1033.21,213,23.29,-1.88,-16,1
1676081265,18.61,1007.47,1033.13,213,23.29,-1.89,-17,1
1676081565,18.61,1007.49,1033.15,213,23.29,-1.89,-17,1
1676081865,18.65,1007.44,1033.11,213,23.30,-1.86,-16,1
1676082166,18.58,1007.46,1033.12,213,23.29,-1.91,-17,1
1676082466,18.58,1007.57,1033.23,213,23.29,-1.91,-17,1
1676082766,18.57,1007.65,1033.31,213,23.28,-1.93,-17,1
1676083066,18.57,1007.64,1033.30,213,23.28,-1.93,-16,1
1676083367,18.52,1007.46,1033.12,213,23.28,-1.96,-17,1
1676083667,18.56,1007.26,1032.92,213,23.27,-1.95,-17,1
1676083967,18.57,1007.19,1032.86,213,23.28,-1.93,-17,1
1676084267,18.50,1007.08,1032.75,213,23.27,-1.99,-17,1
1676084568,18.53,1007.00,1032.66,213,23.26,-1.97,-16,1
1676084868,18.53,1006.90,1032.56,213,23.26,-1.97,-16,1
1676085168,18.49,1006.73,1032.39,213,23.27,-2.00,-16,1
1676085468,18.51,1006.51,1032.18,213,23.26,-1.99,-16,1
1676085769,18.49,1006.26,1031.92,213,23.28,-1.99,-19,1
1676086069,18.47,1006.15,1031.82,213,23.27,-2.01,-16,1
1676086369,18.53,1006.08,1031.75,213,23.27,-1.96,-16,1
1676086669,18.43,1005.83,1031.49,213,23.26,-2.05,-16,1
1676086969,18.43,1005.92,1031.59,213,23.26,-2.05,-16,1
1676087270,18.42,1005.91,1031.58,213,23.26,-2.06,-17,1
1676087570,18.43,1006.07,1031.73,213,23.26,-2.05,-16,1
1676087870,18.43,1006.01,1031.67,213,23.25,-2.06,-16,1
1676088170,18.45,1005.99,1031.65,213,23.25,-2.04,-16,1
1676088470,18.45,1005.82,1031.48,213,23.24,-2.05,-17,1
1676088771,18.42,1005.62,1031.29,213,23.24,-2.07,-17,1
1676089071,18.36,1005.49,1031.15,213,23.25,-2.11,-16,1
1676089371,18.44,1005.44,1031.10,213,23.25,-2.05,-16,1
1676089671,18.43,1005.25,1030.92,213,23.24,-2.06,-16,1
1676089971,18.42,1005.02,1030.69,213,23.24,-2.07,-16,1
1676090272,18.41,1004.95,1030.62,213,23.23,-2.09,-16,1
1676090572,18.44,1004.96,1030.62,213,23.23,-2.06,-16,1
1676090872,18.43,1005.05,1030.72,213,23.23,-2.07,-16,1
1676091172,18.44,1005.01,1030.67,213,23.24,-2.06,-16,1
1676091473,18.44,1005.10,1030.76,213,23.24,-2.06,-16,1
1676091773,18.42,1005.31,1030.97,213,23.24,-2.07,-16,1
1676092073,18.46,1005.14,1030.80,213,23.25,-2.03,-16,1
1676092373,18.45,1005.10,1030.76,213,23.25,-2.04,-16,1
1676092674,18.46,1005.10,1030.76,213,23.25,-2.03,-16,1
1676092974,18.50,1005.03,1030.69,213,23.24,-2.01,-16,1
1676093274,18.51,1005.02,1030.68,213,23.22,-2.02,-16,1
1676093574,18.50,1005.02,1030.69,213,23.21,-2.04,-16,1
1676093874,18.55,1005.15,1030.81,213,23.21,-2.00,-16,1
1676094175,18.53,1005.12,1030.78,213,23.21,-2.01,-16,1
1676094475,18.52,1005.10,1030.76,213,23.21,-2.02,-16,1
1676094775,18.54,1005.17,1030.83,213,23.22,-2.00,-16,1
1676095075,18.58,1005.25,1030.92,213,23.22,-1.97,-16,1
1676095376,18.59,1005.31,1030.97,213,23.22,-1.96,-16,1
1676095676,18.59,1005.21,1030.87,213,23.20,-1.98,-16,1
1676095976,18.61,1005.03,1030.69,213,23.20,-1.96,-16,1
1676096276,18.60,1004.52,1030.18,213,23.20,-1.97,-16,1
1676096577,18.62,1003.88,1029.54,213,23.21,-1.95,-16,1
1676096877,18.66,1003.86,1029.52,213,23.21,-1.92,-16,1
1676097177,18.63,1004.04,1029.71,213,23.22,-1.93,-16,1
1676097477,18.62,1003.98,1029.64,213,23.24,-1.92,-16,1
1676097777,18.65,1004.09,1029.75,213,23.23,-1.91,-16,1
1676098078,18.65,1004.07,1029.74,213,23.24,-1.91,-16,1
1676098378,18.65,1004.11,1029.78,213,23.23,-1.91,-17,1
1676098678,18.65,1004.31,1029.97,213,23.22,-1.92,-16,1
1676098978,18.69,1004.39,1030.06,213,23.20,-1.91,-16,1
1676099279,18.69,1004.41,1030.08,213,23.20,-1.91,-17,1
1676099579,18.68,1004.30,1029.96,213,23.21,-1.91,-16,1
1676099879,18.70,1004.32,1029.98,213,23.22,-1.88,-16,1
1676100179,18.68,1004.40,1030.06,213,23.22,-1.90,-16,1
1676100479,18.68,1004.34,1030.00,213,23.23,-1.89,-16,1
1676100780,18.71,1004.20,1029.86,213,23.22,-1.87,-16,1
1676101080,18.69,1004.11,1029.77,213,23.23,-1.88,-17,1
1676101380,18.69,1004.01,1029.67,213,23.23,-1.88,-16,1
1676101680,18.70,1003.82,1029.48,213,23.24,-1.86,-16,1
1676101981,18.70,1003.96,1029.63,213,23.24,-1.86,-17,1
1676102281,18.73,1003.92,1029.58,213,23.25,-1.84,-16,1
1676102581,18.71,1003.97,1029.63,213,23.26,-1.84,-16,1
1676102881,18.76,1003.96,1029.62,213,23.26,-1.81,-16,1
1676103182,18.76,1003.83,1029.50,213,23.26,-1.81,-17,1
1676103482,18.77,1003.76,1029.43,213,23.25,-1.81,-16,1
1676103782,18.78,1003.68,1029.34,213,23.26,-1.79,-16,1
1676104082,18.81,1003.69,1029.36,213,23.27,-1.76,-18,1
1676104382,18.85,1003.67,1029.33,213,23.26,-1.74,-17,1
1676104683,18.88,1003.74,1029.40,213,23.27,-1.72,-17,1
1676104983,18.86,1003.60,1029.26,213,23.27,-1.72,-16,1
1676105283,18.88,1003.78,1029.45,213,23.27,-1.72,-17,1
1676105583,18.89,1003.86,1029.52,213,23.28,-1.70,-16,1
1676105884,18.90,1003.70,1029.36,213,23.27,-1.70,-17,1
1676106184,18.90,1003.68,1029.34,213,23.29,-1.68,-17,1
1676106484,18.90,1003.60,1029.27,213,23.30,-1.67,-17,1
1676106784,18.90,1003.64,1029.30,213,23.32,-1.66,-17,1
1676107085,18.90,1003.63,1029.29,213,23.33,-1.65,-17,1
1676107385,18.89,1003.56,1029.22,213,23.33,-1.66,-15,1
1676107685,18.92,1003.50,1029.17,213,23.34,-1.62,-15,1
1676107985,18.92,1003.66,1029.32,213,23.34,-1.62,-16,1
1676108286,18.91,1003.58,1029.25,213,23.34,-1.63,-16,1
1676108586,18.92,1003.62,1029.28,213,23.36,-1.61,-16,1
1676108886,18.94,1003.74,1029.40,213,23.38,-1.58,-16,1
1676109186,18.92,1003.74,1029.40,213,23.39,-1.58,-16,1
1676109487,18.93,1003.74,1029.40,213,23.39,-1.58,-16,1
1676109787,18.93,1003.67,1029.34,213,23.39,-1.58,-16,1
1676110087,18.94,1003.73,1029.39,213,23.40,-1.56,-16,1
1676110387,18.92,1003.52,1029.18,213,23.38,-1.59,-17,1
1676110687,18.95,1003.36,1029.02,213,23.40,-1.56,-15,1
1676110987,18.95,1003.24,1028.91,213,23.40,-1.56,-16,1
1676111287,18.97,1003.23,1028.89,213,23.39,-1.55,-16,1
1676111587,18.97,1003.22,1028.88,213,23.40,-1.54,-15,1
1676111888,18.98,1003.04,1028.70,213,23.41,-1.52,-16,1
1676112188,18.98,1002.85,1028.52,213,23.42,-1.51,-16,1
1676112488,19.00,1002.73,1028.39,213,23.44,-1.49,-16,1
1676112788,18.99,1002.58,1028.24,213,23.45,-1.49,-15,1
1676113088,19.00,1002.40,1028.06,213,23.47,-1.46,-16,1
1676113388,19.00,1002.34,1028.00,213,23.48,-1.46,-16,1
1676113688,19.02,1002.13,1027.80,213,23.47,-1.45,-16,1
1676113988,19.03,1001.92,1027.58,213,23.48,-1.43,-15,1
1676114289,19.04,1001.76,1027.42,213,23.50,-1.41,-15,1
1676114589,19.06,1001.89,1027.56,213,23.50,-1.40,-16,1
1676114889,19.07,1001.96,1027.63,213,23.52,-1.37,-15,1
1676115189,19.09,1001.94,1027.60,213,23.52,-1.36,-16,1
1676115489,19.10,1001.92,1027.58,213,23.54,-1.33,-16,1
1676115789,19.11,1001.77,1027.44,213,23.54,-1.32,-16,1
1676116089,19.14,1001.90,1027.57,213,23.55,-1.30,-16,1
1676116389,19.16,1002.06,1027.73,213,23.55,-1.28,-16,1
1676116689,19.17,1002.09,1027.75,213,23.56,-1.27,-16,1
1676116989,19.21,1001.97,1027.63,213,23.56,-1.24,-16,1
1676117290,19.23,1002.01,1027.67,213,23.56,-1.23,-16,1
1676117590,19.25,1002.05,1027.71,213,23.55,-1.22,-16,1
1676117890,19.29,1002.04,1027.70,213,23.55,-1.19,-16,1
1676118190,19.34,1002.13,1027.79,213,23.52,-1.18,-16,1
1676118490,19.38,1002.17,1027.84,213,23.53,-1.15,-16,1
1676118790,19.41,1002.18,1027.84,213,23.51,-1.14,-16,1
1676119090,19.46,1002.04,1027.70,213,23.53,-1.09,-16,1
1676119390,19.53,1001.96,1027.63,213,23.51,-1.05,-16,1
1676119691,19.55,1001.81,1027.47,213,23.52,-1.03,-16,1
1676119991,19.59,1001.73,1027.39,213,23.50,-1.02,-16,1
1676120291,19.66,1001.46,1027.12,213,23.50,-0.97,-16,1
1676120591,19.63,1001.30,1026.96,213,23.50,-1.00,-15,1
1676120891,19.72,1001.42,1027.08,213,23.49,-0.94,-16,1
1676121192,19.78,1001.33,1027.00,213,23.49,-0.89,-16,1
1676121492,19.79,1001.42,1027.08,213,23.49,-0.89,-16,1
1676121792,19.86,1001.41,1027.07,213,23.50,-0.83,-16,1
1676122092,19.91,1001.27,1026.93,213,23.49,-0.81,-16,1
1676122392,19.97,1001.05,1026.71,213,23.49,-0.77,-16,1
1676122692,20.08,1001.03,1026.69,213,23.49,-0.69,-15,1
1676122993,20.22,1000.89,1026.55,213,23.48,-0.61,-15,1
1676123293,20.31,1000.48,1026.14,213,23.48,-0.54,-16,1
1676123593,20.26,1000.43,1026.09,213,23.49,-0.57,-17,1
1676123893,20.31,1000.72,1026.39,213,23.50,-0.53,-16,1
1676124193,20.52,1000.80,1026.46,213,23.48,-0.40,-15,1
1676124493,20.43,1000.90,1026.56,213,23.49,-0.45,-16,1
1676124793,20.55,1000.82,1026.49,213,23.49,-0.38,-16,1
1676125093,20.56,1001.08,1026.74,213,23.49,-0.37,-16,1
1676125393,20.65,1001.22,1026.89,213,23.48,-0.32,-17,1
1676125694,20.73,1001.38,1027.05,213,23.46,-0.28,-17,1
1676125994,20.78,1001.45,1027.11,213,23.47,-0.23,-17,1
1676126294,20.84,1001.40,1027.06,213,23.46,-0.20,-16,1
1676126594,20.88,1001.28,1026.95,213,23.45,-0.19,-15,1
1676126894,20.95,1001.33,1026.99,213,23.45,-0.14,-16,1
1676127194,20.98,1001.36,1027.02,213,23.44,-0.13,-16,1
1676127494,21.10,1001.33,1026.99,213,23.43,-0.06,-17,1
1676127794,21.07,1001.33,1026.99,213,23.44,-0.07,-17,1
1676128095,21.07,1001.37,1027.03,213,23.44,-0.07,-16,1
1676128395,21.19,1001.40,1027.06,213,23.43,0.00,-17,1
1676128695,21.17,1001.52,1027.18,213,23.43,-0.01,-16,1
1676128995,21.29,1001.55,1027.21,213,23.42,0.06,-16,1
1676129295,21.35,1001.61,1027.28,213,23.42,0.09,-19,1
1676129595,21.43,1001.66,1027.32,213,23.43,0.16,-17,1
1676129896,21.59,1001.74,1027.40,213,23.43,0.26,-17,1
1676130196,21.57,1001.78,1027.45,213,23.43,0.24,-16,1
1676130496,21.71,1001.80,1027.46,213,23.42,0.33,-16,1
1676130796,21.87,1001.81,1027.47,213,23.42,0.43,-16,1
1676131096,21.87,1001.91,1027.57,213,23.43,0.44,-17,1
1676131397,22.10,1001.86,1027.52,213,23.41,0.56,-17,1
1676131697,22.11,1001.84,1027.50,213,23.42,0.58,-21,1
1676131997,22.18,1001.71,1027.37,213,23.41,0.61,-18,1
1676132297,22.25,1001.80,1027.46,213,23.41,0.66,-17,1
1676132901,22.60,1001.89,1027.56,213,23.42,0.88,-17,1
1676133201,22.68,1001.90,1027.56,213,23.42,0.93,-16,1
1676133501,22.59,1001.94,1027.60,213,23.42,0.88,-17,1
1676133801,22.68,1002.07,1027.73,213,23.42,0.93,-16,1
1676134101,22.83,1002.15,1027.81,213,23.41,1.01,-16,1
1676134402,22.90,1002.11,1027.78,213,23.41,1.05,-17,1
1676134702,22.82,1002.20,1027.86,213,23.41,1.01,-16,1
1676135002,22.86,1001.99,1027.66,213,23.41,1.03,-16,1
1676135302,23.10,1002.05,1027.71,213,23.41,1.18,-17,1
1676135603,23.19,1002.02,1027.69,213,23.41,1.23,-16,1
1676135903,23.18,1002.18,1027.84,213,23.42,1.23,-17,1
1676136203,23.28,1002.31,1027.97,213,23.41,1.29,-17,1
1676136503,23.24,1002.35,1028.02,213,23.43,1.28,-17,1
1676136804,23.30,1002.55,1028.22,213,23.41,1.29,-17,1
1676137104,23.32,1002.42,1028.08,213,23.41,1.31,-17,1
1676137404,23.44,1002.52,1028.18,213,23.42,1.39,-17,1
1676137704,23.39,1002.35,1028.01,213,23.42,1.36,-17,1
1676138004,23.46,1002.39,1028.05,213,23.41,1.39,-17,1
1676138305,23.47,1002.28,1027.94,213,23.41,1.40,-18,1
1676138605,23.43,1002.23,1027.89,213,23.41,1.38,-17,1
1676138905,23.57,1002.35,1028.01,213,23.42,1.46,-17,1
1676139205,23.57,1002.39,1028.05,213,23.41,1.46,-23,1
1676139506,23.60,1002.51,1028.17,213,23.42,1.49,-16,1
1676139806,23.71,1002.52,1028.18,213,23.42,1.55,-17,1
1676140106,23.68,1002.48,1028.15,213,23.41,1.52,-16,1
1676140406,23.72,1002.53,1028.19,213,23.41,1.54,-17,1
1676140706,23.72,1002.63,1028.29,213,23.41,1.54,-17,1
1676141007,23.76,1002.68,1028.35,213,23.41,1.57,-16,1
1676141307,23.88,1002.66,1028.32,213,23.41,1.64,-17,1
1676141607,23.92,1002.68,1028.34,213,23.42,1.67,-16,1
1676141907,24.06,1002.76,1028.42,213,23.41,1.74,-17,1
1676142208,24.02,1002.79,1028.45,213,23.42,1.73,-16,1
1676142508,23.97,1002.79,1028.45,213,23.42,1.70,-16,1
1676142808,24.01,1002.84,1028.50,213,23.41,1.72,-17,1
1676143108,24.03,1002.86,1028.52,213,23.41,1.73,-17,1
1676143408,24.00,1002.84,1028.50,213,23.41,1.71,-16,1
1676143709,24.17,1002.83,1028.49,213,23.41,1.81,-17,1
1676144009,24.11,1002.86,1028.53,213,23.42,1.78,-17,1
1676144309,24.05,1003.00,1028.66,213,23.42,1.74,-16,1
1676144609,24.25,1002.98,1028.64,213,23.41,1.85,-17,1
1676144910,24.26,1003.01,1028.67,213,23.42,1.87,-16,1
1676145210,24.12,1003.01,1028.67,213,23.43,1.79,-17,1
1676145510,24.19,1003.04,1028.71,213,23.43,1.84,-16,1
1676145810,24.32,1003.00,1028.67,213,23.43,1.91,-16,1
1676146110,24.13,1002.96,1028.62,213,23.43,1.80,-16,1
1676146411,24.34,1003.06,1028.72,213,23.44,1.93,-16,1
1676146711,24.44,1003.07,1028.73,213,23.43,1.98,-16,1
1676147011,24.55,1003.08,1028.74,213,23.43,2.04,-17,1
1676147311,24.49,1003.03,1028.69,213,23.42,2.00,-17,1
1676147612,24.51,1003.05,1028.71,213,23.43,2.02,-17,1
1676147912,24.57,1003.02,1028.69,213,23.42,2.05,-16,1
1676148212,24.49,1003.03,1028.69,213,23.42,2.00,-17,1
1676148512,24.79,1003.02,1028.68,213,23.41,2.16,-16,1
1676148812,24.60,1003.03,1028.69,213,23.42,2.07,-16,1
1676149113,24.67,1003.11,1028.78,213,23.42,2.10,-17,1
1676149413,24.80,1003.15,1028.81,213,23.41,2.17,-17,1
1676149713,24.80,1003.28,1028.95,213,23.41,2.17,-16,1
1676150013,24.81,1003.30,1028.96,213,23.40,2.16,-17,1
1676150314,24.86,1003.29,1028.96,213,23.39,2.19,-16,1
1676150614,24.92,1003.35,1029.01,213,23.38,2.21,-17,1
1676150914,24.96,1003.38,1029.04,213,23.37,2.23,-17,1
1676151214,25.05,1003.42,1029.08,213,23.36,2.27,-17,1
1676151514,25.00,1003.49,1029.15,213,23.34,2.22,-17,1
1676151815,25.24,1003.55,1029.21,213,23.34,2.35,-18,1
1676152115,25.18,1003.57,1029.23,213,23.34,2.32,-17,1
1676152415,25.19,1003.61,1029.27,213,23.35,2.34,-17,1
1676152715,25.17,1003.66,1029.32,213,23.35,2.32,-16,1
1676153016,25.14,1003.76,1029.42,213,23.35,2.31,-16,1
1676153316,25.12,1003.79,1029.45,213,23.35,2.30,-17,1
1676153616,25.32,1003.82,1029.48,213,23.35,2.41,-16,1
1676153916,25.29,1003.93,1029.59,213,23.35,2.39,-16,1
1676154217,25.30,1003.95,1029.61,213,23.35,2.40,-16,1
1676154517,25.33,1003.91,1029.58,213,23.35,2.41,-16,1
1676154817,25.44,1003.97,1029.63,213,23.35,2.48,-19,1
1676155117,25.51,1003.96,1029.62,213,23.34,2.50,-16,1
1676155418,25.39,1003.96,1029.62,213,23.34,2.44,-16,1
1676155718,25.54,1003.99,1029.65,213,23.33,2.51,-16,1
1676156018,25.39,1004.08,1029.74,213,23.34,2.44,-16,1
1676156318,25.64,1004.20,1029.86,213,23.33,2.57,-16,1
1676156619,25.59,1004.25,1029.91,213,23.33,2.54,-16,1
1676156919,25.45,1004.26,1029.92,213,23.33,2.46,-16,1
1676157219,25.58,1004.30,1029.96,213,23.33,2.53,-17,1
1676157519,25.61,1004.26,1029.93,213,23.33,2.55,-17,1
1676157819,25.62,1004.33,1030.00,213,23.33,2.56,-16,1
1676158120,25.70,1004.29,1029.96,213,23.31,2.58,-16,1
1676158420,25.72,1004.29,1029.95,213,23.33,2.61,-16,1
1676158720,25.81,1004.28,1029.95,213,23.33,2.66,-16,1
1676159020,25.75,1004.36,1030.02,213,23.32,2.62,-17,1
1676159321,25.88,1004.37,1030.03,213,23.32,2.69,-16,1
1676159621,25.89,1004.40,1030.07,213,23.32,2.70,-16,1
1676159921,25.90,1004.42,1030.09,213,23.32,2.70,-16,1
1676160221,25.95,1004.47,1030.14,213,23.33,2.74,-16,1
1676160522,25.88,1004.43,1030.10,213,23.33,2.70,-16,1
1676160822,25.92,1004.40,1030.07,213,23.33,2.72,-16,1
1676161122,25.94,1004.48,1030.15,213,23.33,2.73,-16,1
1676161422,26.02,1004.55,1030.22,213,23.33,2.78,-16,1
1676161723,25.96,1004.55,1030.21,213,23.33,2.74,-16,1
1676162023,25.98,1004.56,1030.23,213,23.33,2.76,-17,1
1676162323,26.02,1004.50,1030.17,213,23.33,2.78,-16,1
1676162623,26.08,1004.53,1030.19,213,23.32,2.80,-16,1
1676162924,26.02,1004.57,1030.24,213,23.33,2.77,-16,1
1676163224,26.09,1004.60,1030.26,213,23.33,2.81,-16,1
1676163524,26.15,1004.61,1030.27,213,23.33,2.85,-16,1
1676163824,26.13,1004.60,1030.26,213,23.34,2.84,-16,1
1676164125,26.10,1004.65,1030.31,213,23.33,2.82,-16,1
1676164425,26.22,1004.69,1030.35,213,23.34,2.89,-16,1
1676164725,26.21,1004.64,1030.30,213,23.33,2.88,-16,1
1676165025,26.23,1004.76,1030.42,213,23.33,2.89,-17,1
1676165325,26.20,1004.86,1030.52,213,23.35,2.89,-16,1
1676165626,26.29,1004.91,1030.57,213,23.34,2.93,-16,1
1676165926,26.31,1005.01,1030.67,213,23.33,2.93,-16,1
1676166226,26.42,1005.00,1030.66,213,23.34,3.00,-16,1
1676166526,26.26,1005.02,1030.68,213,23.35,2.92,-16,1
1676166826,26.45,1005.05,1030.71,213,23.34,3.02,-16,1
1676167127,26.42,1005.09,1030.75,213,23.35,3.01,-17,1
1676167427,26.46,1005.17,1030.84,213,23.35,3.03,-17,1
1676167727,26.46,1005.25,1030.92,213,23.35,3.03,-16,1
1676168027,26.50,1005.34,1031.00,213,23.35,3.05,-16,1
1676168328,26.44,1005.30,1030.96,213,23.35,3.02,-16,1
1676168628,26.52,1005.43,1031.10,213,23.36,3.07,-17,1
1676168928,26.41,1005.53,1031.19,213,23.36,3.01,-16,1
1676169228,26.51,1005.65,1031.31,213,23.36,3.06,-16,1
1676169529,26.52,1005.72,1031.38,213,23.35,3.06,-16,1
1676169829,26.58,1005.90,1031.56,213,23.35,3.09,-16,1
1676170129,26.62,1005.92,1031.59,213,23.35,3.12,-16,1
1676170429,26.72,1005.95,1031.61,213,23.35,3.17,-17,1
1676170729,26.66,1005.90,1031.56,213,23.35,3.13,-22,1
1676171030,26.68,1006.08,1031.74,213,23.36,3.15,-16,1
1676171330,26.64,1006.19,1031.86,213,23.36,3.14,-16,1
1676171630,26.70,1006.25,1031.91,213,23.36,3.17,-16,1
1676171930,26.64,1006.31,1031.97,213,23.35,3.13,-17,1
1676172231,26.78,1006.45,1032.11,213,23.36,3.21,-17,1
1676172531,26.72,1006.52,1032.18,213,23.36,3.18,-17,1
1676172831,26.76,1006.48,1032.14,213,23.36,3.20,-16,1
1676173131,26.68,1006.60,1032.26,213,23.35,3.15,-17,1
1676173431,26.77,1006.63,1032.29,213,23.35,3.19,-16,1
1676173732,26.79,1006.75,1032.41,213,23.34,3.20,-16,1
1676174032,26.76,1006.80,1032.46,213,23.34,3.18,-17,1
1676174332,26.81,1006.92,1032.58,213,23.33,3.20,-17,1
1676174632,26.79,1007.06,1032.73,213,23.34,3.20,-16,1
1676174933,26.87,1007.26,1032.92,213,23.33,3.23,-16,1
1676175233,26.77,1007.23,1032.89,213,23.33,3.18,-16,1
1676175533,26.77,1007.35,1033.01,213,23.33,3.18,-17,1
1676175833,26.84,1007.42,1033.08,213,23.33,3.21,-18,1
1676176133,26.86,1007.51,1033.17,213,23.33,3.22,-16,1
1676176434,26.69,1007.56,1033.22,213,23.34,3.14,-16,1
1676176734,26.76,1007.59,1033.25,213,23.32,3.16,-17,1
1676177034,26.64,1007.71,1033.37,213,23.31,3.09,-17,1
1676177334,26.60,1007.87,1033.53,213,23.31,3.07,-17,1
1676177635,26.55,1007.98,1033.65,213,23.29,3.03,-16,1
1676177935,26.50,1008.07,1033.73,213,23.28,2.99,-17,1
1676178235,26.45,1008.18,1033.85,213,23.29,2.97,-16,1
1676178535,26.39,1008.22,1033.88,213,23.31,2.96,-17,1
1676178836,26.25,1008.33,1033.99,213,23.35,2.91,-18,1
1676179136,26.20,1008.37,1034.04,213,23.36,2.90,-16,1
1676179436,26.18,1008.42,1034.08,213,23.37,2.90,-16,1
1676179736,26.09,1008.40,1034.07,213,23.38,2.86,-16,1
1676180037,26.01,1008.54,1034.20,213,23.40,2.83,-16,1
1676180337,25.97,1008.68,1034.35,213,23.40,2.81,-16,1
1676180637,25.95,1008.82,1034.49,213,23.39,2.79,-16,1
1676180937,25.87,1008.97,1034.64,213,23.39,2.75,-16,1
1676181237,25.90,1009.02,1034.69,213,23.38,2.75,-16,1
1676181538,25.81,1009.16,1034.82,213,23.38,2.70,-15,1
1676181838,25.76,1009.20,1034.87,213,23.37,2.67,-16,1
1676182138,25.68,1009.29,1034.96,213,23.36,2.62,-16,1
1676182438,25.60,1009.37,1035.04,213,23.35,2.56,-17,1
1676182739,25.54,1009.40,1035.07,213,23.33,2.51,-17,1
1676183039,25.48,1009.50,1035.16,213,23.33,2.48,-16,1
1676183339,25.42,1009.52,1035.18,213,23.33,2.45,-16,1
1676183639,25.36,1009.58,1035.25,213,23.34,2.42,-16,1
1676183940,25.29,1009.66,1035.32,213,23.35,2.39,-17,1
1676184240,25.22,1009.72,1035.38,213,23.35,2.36,-18,1
1676184540,25.15,1009.79,1035.45,213,23.36,2.32,-17,1
1676184840,25.10,1009.86,1035.52,213,23.37,2.30,-17,1
1676185141,25.03,1009.89,1035.56,213,23.37,2.27,-17,1
1676185441,25.00,1010.00,1035.66,213,23.37,2.25,-17,1
1676185741,24.98,1010.08,1035.74,213,23.37,2.23,-17,1
1676186041,24.94,1010.20,1035.86,213,23.37,2.21,-17,1
1676186342,24.90,1010.29,1035.96,213,23.37,2.19,-17,1
1676186642,24.84,1010.29,1035.95,213,23.37,2.16,-17,1
1676186942,24.77,1010.43,1036.09,213,23.37,2.12,-18,1
1676187242,24.71,1010.47,1036.13,213,23.36,2.08,-18,1
1676187542,24.63,1010.56,1036.22,213,23.36,2.03,-18,1
1676187843,24.54,1010.60,1036.26,213,23.35,1.97,-17,1
1676188143,24.50,1010.62,1036.29,213,23.35,1.95,-17,1
1676188443,24.37,1010.75,1036.41,213,23.34,1.87,-17,1
1676188744,24.30,1010.84,1036.50,213,23.34,1.83,-17,1
1676189044,24.29,1010.89,1036.55,213,23.35,1.83,-17,1
1676189344,24.21,1010.96,1036.62,213,23.35,1.78,-17,1
1676189644,24.10,1010.95,1036.61,213,23.34,1.71,-18,1
1676189944,24.00,1010.95,1036.61,213,23.34,1.65,-17,1
1676190245,23.96,1010.94,1036.60,213,23.34,1.63,-17,1
1676190545,23.79,1011.02,1036.69,213,23.34,1.53,-17,1
1676190845,23.75,1011.04,1036.71,213,23.35,1.51,-17,1
1676191145,23.60,1011.03,1036.69,213,23.35,1.42,-17,1
1676191446,23.55,1011.09,1036.75,213,23.35,1.40,-17,1
1676191746,23.35,1011.15,1036.81,213,23.33,1.26,-17,1
1676192046,23.33,1011.22,1036.88,213,23.34,1.25,-17,1
1676192346,23.16,1011.30,1036.96,213,23.33,1.14,-17,1
1676192646,23.13,1011.40,1037.06,213,23.33,1.13,-17,1
1676192947,23.12,1011.57,1037.23,213,23.34,1.13,-16,1
1676193247,23.05,1011.61,1037.27,213,23.34,1.09,-15,1
1676193547,23.09,1011.67,1037.33,213,23.33,1.10,-16,1
1676193847,22.90,1011.77,1037.44,213,23.33,0.99,-15,1
1676194147,22.79,1011.86,1037.52,213,23.33,0.92,-16,1
1676194448,22.63,1011.93,1037.60,213,23.32,0.82,-16,1
1676194748,22.60,1011.90,1037.56,213,23.33,0.80,-15,1
1676195048,22.45,1011.92,1037.58,213,23.33,0.71,-16,1
1676195348,22.42,1011.95,1037.61,213,23.35,0.71,-15,1
1676195648,22.38,1011.92,1037.59,213,23.33,0.67,-16,1
1676195949,22.34,1011.93,1037.60,213,23.35,0.66,-15,1
1676196249,22.25,1011.99,1037.65,213,23.35,0.60,-15,1
1676196549,22.28,1011.97,1037.63,213,23.36,0.63,-16,1
1676196849,22.27,1012.01,1037.67,213,23.37,0.64,-16,1
1676197149,22.29,1012.06,1037.72,213,23.38,0.66,-17,1
1676197450,22.10,1012.10,1037.76,213,23.36,0.52,-18,1
1676197750,22.13,1012.02,1037.69,213,23.36,0.54,-19,1
1676198050,22.09,1012.03,1037.69,213,23.36,0.51,-16,1
1676198350,22.05,1012.06,1037.72,213,23.36,0.49,-16,1
1676198650,22.08,1011.99,1037.65,213,23.36,0.51,-16,1
1676198950,21.97,1012.05,1037.72,213,23.36,0.44,-15,1
1676199250,22.07,1012.07,1037.73,213,23.37,0.51,-15,1
1676199551,21.88,1012.04,1037.71,213,23.36,0.38,-16,1
1676199851,21.99,1011.93,1037.59,213,23.38,0.47,-15,1
1676200151,21.80,1012.01,1037.67,213,23.37,0.34,-15,1
1676200451,21.76,1011.97,1037.63,213,23.38,0.32,-16,1
1676200751,21.76,1012.04,1037.71,213,23.38,0.32,-16,1
1676201051,21.75,1012.08,1037.75,213,23.39,0.32,-16,1
1676201351,21.79,1012.11,1037.77,213,23.38,0.34,-16,1
1676201651,21.75,1012.08,1037.75,213,23.37,0.31,-15,1
1676201951,21.83,1012.06,1037.73,213,23.39,0.37,-15,1
1676202251,21.69,1012.06,1037.73,213,23.39,0.29,-15,1
1676202552,21.70,1012.02,1037.68,213,23.39,0.29,-22,1
1676202852,21.72,1011.96,1037.62,213,23.38,0.30,-15,1
1676203152,21.74,1011.96,1037.62,213,23.39,0.32,-15,1
1676203452,21.69,1011.98,1037.64,213,23.38,0.28,-16,1
1676203752,21.70,1011.94,1037.60,213,23.38,0.29,-15,1
1676204052,21.69,1011.90,1037.56,213,23.37,0.27,-16,1
1676204352,21.67,1011.88,1037.55,213,23.38,0.26,-15,1
1676204652,21.68,1011.82,1037.49,213,23.38,0.27,-16,1
1676204952,21.64,1011.77,1037.43,213,23.38,0.25,-15,1
1676205253,21.62,1011.77,1037.43,213,23.37,0.23,-15,1
1676205553,21.74,1011.80,1037.46,213,23.39,0.32,-15,1
1676205853,21.63,1011.78,1037.44,213,23.40,0.26,-16,1
1676206153,21.74,1011.75,1037.41,213,23.40,0.33,-16,1
1676206453,21.73,1011.80,1037.46,213,23.40,0.32,-15,1
1676206753,21.69,1011.78,1037.44,213,23.40,0.30,-16,1
1676207053,21.70,1011.75,1037.41,213,23.40,0.30,-16,1
1676207353,21.66,1011.82,1037.48,213,23.40,0.27,-16,1
1676207653,21.76,1011.86,1037.52,213,23.42,0.36,-16,1
1676207954,21.65,1011.94,1037.60,213,23.41,0.28,-15,1
1676208254,21.67,1011.97,1037.63,213,23.41,0.29,-15,1
1676208554,21.61,1011.93,1037.59,213,23.41,0.25,-15,1
1676208856,21.61,1011.86,1037.53,213,23.41,0.25,-14,1
1676209156,21.69,1011.84,1037.50,213,23.40,0.30,-15,1
1676209456,21.70,1011.90,1037.56,213,23.40,0.30,-14,1
1676209756,21.78,1011.96,1037.63,213,23.42,0.37,-16,1
1676210057,21.79,1011.93,1037.59,213,23.44,0.40,-15,1
1676210357,21.71,1011.94,1037.60,213,23.42,0.33,-15,1
1676210657,21.85,1011.89,1037.55,213,23.43,0.42,-15,1
1676210957,21.79,1011.90,1037.57,213,23.43,0.39,-16,1
1676211257,21.85,1011.94,1037.60,213,23.44,0.43,-16,1
1676211557,21.81,1011.97,1037.64,213,23.44,0.40,-15,1
1676211857,21.82,1011.95,1037.61,213,23.44,0.41,-18,1
1676212158,21.83,1011.88,1037.55,213,23.45,0.43,-16,1
1676212458,21.82,1011.84,1037.51,213,23.45,0.42,-15,1
1676212758,21.75,1011.82,1037.48,213,23.45,0.38,-15,1
1676213058,21.74,1011.85,1037.51,213,23.44,0.36,-16,1
1676213358,21.81,1011.86,1037.52,213,23.46,0.42,-16,1
1676213658,21.76,1011.88,1037.54,213,23.46,0.39,-16,1
1676213958,21.82,1011.88,1037.54,213,23.46,0.43,-15,1
1676214258,21.75,1011.92,1037.58,213,23.47,0.39,-16,1
1676214558,21.75,1011.96,1037.62,213,23.47,0.39,-15,1
1676214859,21.65,1011.99,1037.65,213,23.46,0.32,-15,1
1676215159,21.55,1011.95,1037.61,213,23.46,0.25,-15,1
1676215459,21.56,1012.00,1037.66,213,23.48,0.28,-15,1
1676215759,21.47,1012.03,1037.69,213,23.47,0.21,-15,1
1676216059,21.51,1012.05,1037.71,213,23.47,0.24,-14,1
1676216359,21.33,1012.08,1037.74,213,23.46,0.11,-16,1
1676216659,21.23,1012.19,1037.85,213,23.47,0.06,-18,1
1676216959,21.36,1012.22,1037.89,213,23.46,0.14,-15,1
1676217259,21.30,1012.33,1037.99,213,23.45,0.08,-15,1
1676217560,21.20,1012.38,1038.05,213,23.45,0.02,-15,1
1676217860,21.26,1012.34,1038.00,213,23.45,0.06,-14,1
1676218160,21.17,1012.35,1038.01,213,23.45,0.00,-15,1
1676218460,21.23,1012.39,1038.06,213,23.44,0.03,-14,1
1676218760,21.28,1012.39,1038.05,213,23.44,0.07,-15,1
1676219061,21.31,1012.50,1038.16,213,23.44,0.08,-15,1
1676219361,21.39,1012.54,1038.21,213,23.43,0.13,-19,1
1676219661,21.49,1012.67,1038.34,213,23.43,0.19,-16,1
1676219961,21.47,1012.78,1038.44,213,23.44,0.19,-16,1
1676220261,21.54,1012.90,1038.56,213,23.42,0.22,-16,1
1676220561,21.60,1012.94,1038.61,213,23.43,0.26,-16,1
1676220862,21.63,1012.90,1038.57,213,23.44,0.29,-15,1
1676221162,21.67,1012.81,1038.47,213,23.43,0.31,-16,1
1676221462,21.69,1012.82,1038.48,213,23.42,0.31,-15,1
1676221762,21.70,1012.94,1038.60,213,23.42,0.32,-16,1
1676222365,21.73,1012.89,1038.55,213,23.42,0.34,-16,1
1676222666,21.76,1013.00,1038.66,213,23.43,0.37,-15,1
1676222966,21.80,1013.03,1038.69,213,23.44,0.40,-17,1
1676223266,21.77,1012.98,1038.65,213,23.45,0.39,-15,1
1676223566,21.82,1012.89,1038.55,213,23.43,0.40,-16,1
1676223867,21.83,1012.85,1038.52,213,23.44,0.42,-16,1
1676224167,21.83,1012.86,1038.52,213,23.44,0.42,-16,1
1676224467,21.84,1012.87,1038.53,213,23.43,0.42,-16,1
1676224767,21.85,1012.83,1038.49,213,23.42,0.41,-16,1
1676225068,21.87,1012.75,1038.41,213,23.41,0.42,-16,1
1676225368,21.88,1012.81,1038.47,213,23.40,0.42,-17,1
1676225668,21.91,1012.87,1038.54,213,23.40,0.43,-16,1
1676225968,21.91,1012.86,1038.52,213,23.39,0.42,-17,1
1676226269,21.91,1012.87,1038.54,213,23.41,0.44,-16,1
1676226569,21.93,1012.87,1038.53,213,23.40,0.45,-16,1
1676226869,21.93,1012.84,1038.50,213,23.40,0.45,-20,1
1676227169,21.94,1012.78,1038.44,213,23.41,0.46,-18,1
1676227470,21.92,1012.80,1038.47,213,23.41,0.45,-18,1
1676227770,21.93,1012.82,1038.48,213,23.41,0.46,-18,1
1676228070,21.94,1012.78,1038.44,213,23.41,0.46,-18,1
1676228370,21.96,1012.74,1038.40,213,23.41,0.48,-17,1
1676228671,21.99,1012.76,1038.42,213,23.41,0.49,-19,1
1676228971,21.99,1012.73,1038.40,213,23.40,0.48,-18,1
1676229271,22.00,1012.73,1038.39,213,23.40,0.49,-19,1
1676229571,22.03,1012.74,1038.40,213,23.40,0.51,-17,1
1676229871,22.03,1012.77,1038.43,213,23.40,0.51,-18,1
1676230172,22.06,1012.73,1038.40,213,23.41,0.54,-17,1
1676230472,22.09,1012.65,1038.31,213,23.39,0.54,-17,1
1676230772,22.10,1012.58,1038.24,213,23.40,0.55,-18,1
1676231072,22.10,1012.56,1038.22,213,23.40,0.55,-17,1
1676231373,22.11,1012.57,1038.24,213,23.40,0.56,-18,1
1676231673,22.12,1012.62,1038.28,213,23.40,0.57,-18,1
1676231973,22.15,1012.66,1038.33,213,23.40,0.58,-18,1
1676232273,22.17,1012.59,1038.25,213,23.40,0.60,-18,1
1676232573,22.18,1012.65,1038.31,213,23.39,0.60,-17,1
1676232874,22.18,1012.68,1038.34,213,23.40,0.60,-17,1
1676233174,22.19,1012.67,1038.33,213,23.40,0.61,-17,1
1676233474,22.18,1012.71,1038.37,213,23.41,0.61,-18,1
1676233774,22.20,1012.69,1038.35,213,23.40,0.62,-17,1
1676234075,22.21,1012.72,1038.38,213,23.40,0.63,-17,1
1676234375,22.21,1012.71,1038.38,213,23.40,0.63,-18,1
1676234675,22.20,1012.67,1038.33,213,23.40,0.62,-17,1
1676234975,22.23,1012.71,1038.38,213,23.40,0.63,-18,1
1676235275,22.24,1012.65,1038.31,213,23.40,0.64,-18,1
1676235576,22.25,1012.64,1038.30,213,23.39,0.64,-18,1
1676235876,22.27,1012.64,1038.31,213,23.38,0.64,-18,1
1676236176,22.28,1012.65,1038.31,213,23.37,0.64,-17,1
1676236476,22.30,1012.64,1038.30,213,23.35,0.64,-16,1
1676236777,22.30,1012.63,1038.30,213,23.36,0.65,-16,1
1676237077,22.33,1012.67,1038.33,213,23.34,0.64,-17,1
1676237377,22.36,1012.72,1038.38,213,23.33,0.66,-16,1
1676237677,22.36,1012.76,1038.42,213,23.33,0.66,-16,1
1676237977,22.35,1012.73,1038.40,213,23.33,0.65,-16,1
1676238278,22.36,1012.76,1038.42,213,23.33,0.66,-18,1
1676238578,22.36,1012.77,1038.43,213,23.33,0.66,-16,1
1676238878,22.37,1012.75,1038.41,213,23.33,0.66,-18,1
1676239178,22.37,1012.73,1038.39,213,23.34,0.67,-16,1
1676239479,22.37,1012.82,1038.48,213,23.35,0.68,-16,1
1676239779,22.38,1012.86,1038.52,213,23.37,0.71,-16,1
1676240079,22.39,1012.92,1038.58,213,23.37,0.71,-16,1
1676240379,22.44,1012.96,1038.62,213,23.37,0.74,-16,1
1676240680,22.44,1012.89,1038.55,213,23.38,0.75,-16,1
1676240980,22.42,1012.86,1038.52,213,23.39,0.74,-16,1
1676241280,22.46,1012.92,1038.58,213,23.39,0.77,-16,1
1676241580,22.46,1012.96,1038.62,213,23.39,0.77,-16,1
1676241881,22.50,1012.92,1038.58,213,23.38,0.79,-16,1
1676242181,22.50,1012.92,1038.58,213,23.37,0.78,-16,1
1676242481,22.52,1012.90,1038.57,213,23.37,0.79,-16,1
1676242781,22.53,1012.93,1038.59,213,23.36,0.79,-16,1
1676243082,22.54,1012.94,1038.61,213,23.36,0.80,-16,1
1676243382,22.54,1012.88,1038.54,213,23.36,0.80,-17,1
1676243682,22.54,1012.84,1038.50,213,23.36,0.80,-17,1
1676243982,22.55,1012.81,1038.47,213,23.37,0.81,-16,1
1676244283,22.55,1012.67,1038.33,213,23.38,0.82,-16,1
1676244583,22.58,1012.65,1038.31,213,23.38,0.83,-16,1
1676244883,22.59,1012.77,1038.43,213,23.39,0.85,-17,1
1676245183,22.60,1012.78,1038.44,213,23.39,0.86,-17,1
1676245483,22.62,1012.67,1038.33,213,23.39,0.87,-16,1
1676245784,22.68,1012.75,1038.41,213,23.37,0.89,-16,1
1676246084,22.69,1012.74,1038.40,213,23.37,0.89,-16,1
1676246384,22.68,1012.77,1038.43,213,23.39,0.90,-16,1
1676246684,22.68,1012.78,1038.45,213,23.39,0.90,-16,1
1676246985,22.73,1012.70,1038.36,213,23.39,0.93,-16,1
1676247285,22.76,1012.58,1038.24,213,23.38,0.94,-16,1
1676247585,22.76,1012.51,1038.17,213,23.40,0.96,-18,1
1676247885,22.78,1012.58,1038.24,213,23.40,0.98,-16,1
1676248186,22.82,1012.61,1038.27,213,23.39,0.99,-17,1
1676248486,22.85,1012.70,1038.36,213,23.39,1.01,-17,1
1676248786,22.87,1012.62,1038.28,213,23.39,1.02,-15,1
1676249086,22.88,1012.55,1038.21,213,23.39,1.03,-16,1
1676249386,22.87,1012.53,1038.19,213,23.39,1.02,-16,1
1676249687,22.93,1012.52,1038.19,213,23.40,1.07,-16,1
1676249987,22.96,1012.37,1038.03,213,23.39,1.08,-16,1
1676250287,22.96,1012.36,1038.03,213,23.40,1.09,-16,1
1676250587,22.98,1012.27,1037.93,213,23.40,1.09,-16,1
1676250888,23.03,1012.21,1037.87,213,23.39,1.12,-17,1
1676251188,23.07,1012.11,1037.78,213,23.39,1.14,-16,1
1676251488,23.08,1012.06,1037.72,213,23.39,1.15,-17,1
1676251788,23.08,1012.00,1037.66,213,23.40,1.16,-17,1
1676252089,23.10,1012.01,1037.67,213,23.39,1.16,-16,1
1676252389,23.12,1011.97,1037.64,213,23.39,1.17,-16,1
1676252689,23.11,1011.97,1037.63,213,23.38,1.16,-16,1
1676252989,23.13,1011.90,1037.57,213,23.38,1.17,-16,1
1676253289,23.12,1011.86,1037.52,213,23.38,1.17,-16,1
1676253590,23.15,1011.71,1037.37,213,23.37,1.17,-16,1
1676253890,23.19,1011.69,1037.36,213,23.37,1.20,-16,1
1676254190,23.21,1011.67,1037.33,213,23.37,1.21,-16,1
1676254490,23.24,1011.62,1037.28,213,23.37,1.22,-17,1
1676254791,23.26,1011.53,1037.19,213,23.37,1.24,-16,1
1676255091,23.27,1011.55,1037.21,213,23.37,1.25,-16,1
1676255391,23.27,1011.54,1037.21,213,23.37,1.25,-16,1
1676255691,23.29,1011.62,1037.28,213,23.37,1.26,-16,1
1676255992,23.32,1011.61,1037.27,213,23.37,1.27,-17,1
1676256292,23.34,1011.73,1037.39,213,23.37,1.29,-16,1
1676256592,23.35,1011.68,1037.34,213,23.37,1.29,-16,1
1676256892,23.36,1011.70,1037.36,213,23.38,1.31,-17,1
1676257193,23.37,1011.69,1037.36,213,23.39,1.32,-16,1
1676257493,23.44,1011.68,1037.34,213,23.38,1.36,-16,1
1676257793,23.43,1011.55,1037.21,213,23.38,1.35,-17,1
1676258093,23.43,1011.55,1037.21,213,23.38,1.35,-17,1
1676258393,23.46,1011.50,1037.17,213,23.38,1.37,-16,1
1676258694,23.48,1011.51,1037.17,213,23.39,1.38,-16,1
1676258994,23.55,1011.57,1037.24,213,23.38,1.42,-16,1
1676259294,23.58,1011.65,1037.31,213,23.39,1.45,-16,1
1676259594,23.65,1011.66,1037.33,213,23.39,1.49,-17,1
1676259894,23.79,1011.65,1037.32,213,23.39,1.57,-16,1
1676260195,23.73,1011.65,1037.31,213,23.39,1.53,-16,1
1676260495,23.78,1011.70,1037.36,213,23.39,1.57,-16,1
1676260795,23.90,1011.75,1037.41,213,23.39,1.63,-16,1
1676261095,23.91,1011.77,1037.43,213,23.40,1.65,-16,1
1676261395,24.02,1011.79,1037.45,213,23.39,1.71,-17,1
1676261696,24.15,1011.77,1037.43,213,23.38,1.77,-16,1
1676261996,24.16,1011.72,1037.39,213,23.38,1.78,-23,1
1676262296,24.17,1011.67,1037.34,213,23.39,1.79,-16,1
1676262596,24.34,1011.61,1037.28,213,23.38,1.88,-16,1
1676262897,24.36,1011.63,1037.29,213,23.39,1.90,-16,1
1676263197,24.38,1011.61,1037.27,213,23.40,1.92,-16,1
1676263497,24.57,1011.64,1037.30,213,23.39,2.02,-16,1
1676263797,24.58,1011.64,1037.31,213,23.39,2.03,-16,1
1676264098,24.60,1011.65,1037.31,213,23.39,2.04,-16,1
1676264398,24.91,1011.61,1037.27,213,23.38,2.20,-16,1
1676264698,24.63,1011.69,1037.35,213,23.41,2.07,-16,1
1676264998,24.64,1011.67,1037.33,213,23.43,2.09,-17,1
1676265299,24.56,1011.67,1037.33,213,23.45,2.07,-16,1
1676265599,24.64,1011.65,1037.31,213,23.47,2.13,-16,1
1676265899,25.05,1011.68,1037.34,213,23.47,2.36,-17,1
1676266199,25.03,1011.69,1037.36,213,23.47,2.35,-16,1
1676266499,24.98,1011.66,1037.32,213,23.47,2.32,-15,1
1676266800,25.10,1011.65,1037.32,213,23.45,2.37,-16,1
1676267100,25.17,1011.68,1037.34,213,23.42,2.39,-16,1
1676267400,25.31,1011.70,1037.36,213,23.42,2.46,-17,1
1676267700,25.12,1011.77,1037.43,213,23.43,2.36,-17,1
1676268001,25.31,1011.86,1037.52,213,23.43,2.47,-16,1
1676268301,25.15,1011.83,1037.49,213,23.44,2.39,-16,1
1676268601,27.02,1011.79,1037.45,213,23.42,3.39,-17,1
1676268901,28.45,1011.76,1037.42,213,23.40,4.10,-17,1
1676269202,27.45,1011.78,1037.45,213,23.41,3.60,-15,1
1676269502,27.76,1011.81,1037.47,213,23.41,3.76,-19,1
1676269802,27.10,1011.94,1037.60,213,23.46,3.46,-16,1
1676270102,26.96,1011.98,1037.64,213,23.46,3.39,-15,1
1676270403,26.79,1012.03,1037.69,213,23.47,3.31,-16,1
1676270703,27.04,1012.08,1037.75,213,23.46,3.43,-16,1
1676271004,26.91,1012.12,1037.78,213,23.46,3.36,-16,1
1676271304,27.02,1012.05,1037.71,213,23.43,3.40,-16,1
1676271604,26.90,1012.08,1037.74,213,23.42,3.32,-16,1
1676271905,26.76,1012.10,1037.76,213,23.41,3.24,-16,1
1676272205,26.72,1012.12,1037.78,213,23.41,3.22,-15,1
1676272505,26.71,1012.16,1037.82,213,23.42,3.22,-16,1
1676272805,27.62,1012.13,1037.79,213,23.48,3.75,-16,1
1676273106,27.50,1012.11,1037.77,213,23.50,3.71,-17,1
1676273406,28.53,1012.08,1037.74,213,23.52,4.24,-17,1
1676273706,28.09,1011.98,1037.65,213,23.55,4.05,-17,1
1676274007,28.63,1011.93,1037.59,213,23.53,4.30,-17,1
1676274307,28.27,1011.96,1037.62,213,23.53,4.12,-17,1
1676274607,28.29,1011.97,1037.64,213,23.50,4.11,-16,1
1676274908,27.89,1011.98,1037.64,213,23.52,3.92,-16,1
1676275208,27.75,1011.96,1037.63,213,23.52,3.85,-17,1
1676275508,27.67,1011.92,1037.58,213,23.52,3.81,-16,1
1676275809,27.86,1011.92,1037.58,213,23.50,3.89,-17,1
1676276109,28.03,1011.93,1037.60,213,23.51,3.98,-17,1
1676276409,28.08,1011.89,1037.56,213,23.50,4.00,-17,1
1676276710,29.03,1011.80,1037.46,213,23.48,4.46,-17,1
1676277010,28.78,1011.90,1037.56,213,23.47,4.32,-17,1
1676277310,28.90,1012.03,1037.69,213,23.48,4.39,-17,1
1676277611,28.52,1011.98,1037.64,213,23.53,4.25,-16,1
1676277911,28.45,1011.97,1037.63,213,23.59,4.27,-16,1
1676278211,28.23,1011.92,1037.59,213,23.59,4.15,-17,1
1676278512,28.47,1011.92,1037.59,213,23.52,4.22,-17,1
1676278812,28.20,1011.95,1037.61,213,23.49,4.05,-16,1
1676279112,28.17,1011.87,1037.53,213,23.44,4.00,-16,1
1676279412,28.16,1011.75,1037.42,213,23.42,3.97,-17,1
1676279712,28.16,1011.85,1037.51,213,23.42,3.97,-17,1
1676280013,28.07,1011.85,1037.52,213,23.40,3.91,-16,1
1676280313,28.30,1011.84,1037.50,213,23.35,3.98,-16,1
1676280613,28.43,1011.85,1037.51,213,23.35,4.05,-16,1
1676280913,28.37,1011.82,1037.48,213,23.35,4.02,-16,1
1676281213,28.35,1011.79,1037.46,213,23.36,4.02,-16,1
1676281514,28.31,1011.82,1037.49,213,23.34,3.98,-17,1
1676281814,29.62,1011.86,1037.52,213,23.35,4.63,-16,1
1676282114,29.28,1011.84,1037.50,213,23.38,4.49,-17,1
1676282414,29.07,1011.81,1037.47,213,23.43,4.43,-17,1
1676282714,29.02,1011.81,1037.47,213,23.46,4.44,-15,1
1676283015,29.00,1011.75,1037.41,213,23.46,4.43,-17,1
1676283315,28.70,1011.69,1037.36,213,23.48,4.29,-16,1
1676283615,28.76,1011.56,1037.22,213,23.47,4.32,-16,1
1676283915,28.93,1011.51,1037.17,213,23.44,4.38,-17,1
1676284216,28.73,1011.40,1037.06,213,23.42,4.26,-17,1
1676284516,28.89,1011.28,1036.94,213,23.37,4.30,-16,1
1676284816,28.97,1011.18,1036.84,213,23.38,4.34,-16,1
1676285116,28.67,1011.16,1036.83,213,23.42,4.23,-16,1
1676285417,29.08,1011.20,1036.86,213,23.39,4.40,-15,1
1676285717,28.85,1011.11,1036.78,213,23.37,4.27,-16,1
1676286017,28.89,1011.07,1036.73,213,23.39,4.31,-16,1
1676286317,29.16,1011.02,1036.69,213,23.40,4.45,-16,1
1676286618,29.40,1011.05,1036.71,213,23.42,4.59,-15,1
1676286918,29.22,1011.06,1036.72,213,23.45,4.52,-16,1
1676287218,28.95,1011.00,1036.66,213,23.47,4.41,-16,1
1676287518,29.08,1011.00,1036.66,213,23.44,4.45,-15,1
1676287818,28.99,1011.01,1036.67,213,23.43,4.39,-16,1
1676288118,28.95,1011.09,1036.76,213,23.40,4.35,-16,1
1676288419,29.14,1011.13,1036.80,213,23.38,4.43,-17,1
1676288719,29.80,1011.05,1036.71,213,23.35,4.72,-16,1
1676289019,30.56,1011.06,1036.72,213,23.40,5.13,-15,1
1676289319,30.56,1010.98,1036.64,213,23.49,5.20,-17,1
1676289620,30.77,1010.92,1036.58,213,23.58,5.38,-16,1
1676289920,30.54,1010.95,1036.61,213,23.65,5.33,-17,1
1676290220,30.51,1010.80,1036.46,213,23.73,5.39,-16,1
1676290520,30.07,1010.75,1036.41,213,23.79,5.23,-16,1
1676290821,30.35,1010.69,1036.35,213,23.84,5.41,-16,1
1676291121,30.72,1010.68,1036.34,213,23.89,5.63,-16,1
1676291421,30.13,1010.69,1036.36,213,23.90,5.35,-16,1
1676291721,29.54,1010.50,1036.16,213,23.93,5.10,-17,1
1676292021,29.58,1010.53,1036.19,213,23.95,5.13,-16,1
1676292322,29.47,1010.49,1036.15,213,23.96,5.09,-16,1
1676292622,29.35,1010.43,1036.09,213,23.97,5.04,-16,1
1676292922,29.18,1010.42,1036.09,213,23.98,4.96,-16,1
1676293223,29.26,1010.43,1036.09,213,23.98,5.00,-16,1
1676293523,29.11,1010.51,1036.17,213,23.98,4.93,-16,1
1676293824,29.04,1010.49,1036.15,213,23.98,4.89,-16,1
1676294124,28.99,1010.47,1036.13,213,23.98,4.87,-18,1
1676294424,28.98,1010.46,1036.12,213,23.97,4.85,-17,1
1676294725,28.85,1010.44,1036.11,213,23.98,4.80,-18,1
1676295025,28.79,1010.42,1036.08,213,23.98,4.77,-21,1
1676295325,28.77,1010.40,1036.06,213,23.98,4.76,-18,1
1676295626,28.66,1010.44,1036.10,213,23.98,4.70,-18,1
1676295926,28.62,1010.43,1036.09,213,23.99,4.69,-16,1
1676296226,28.60,1010.41,1036.07,213,23.98,4.68,-15,1
1676296527,28.57,1010.42,1036.09,213,23.98,4.66,-16,1
1676296827,28.45,1010.36,1036.02,213,24.00,4.61,-15,1
1676297128,28.46,1010.26,1035.92,213,23.99,4.61,-15,1
1676297428,28.40,1010.23,1035.90,213,24.00,4.59,-16,1
1676297728,28.34,1010.26,1035.92,213,24.00,4.56,-16,1
1676298029,28.33,1010.13,1035.79,213,24.00,4.56,-16,1
1676298329,28.26,1010.01,1035.67,213,24.01,4.53,-19,1
1676298629,28.24,1010.01,1035.67,213,24.01,4.52,-16,1
1676298930,28.26,1009.95,1035.61,213,24.02,4.54,-16,1
1676299230,28.20,1009.89,1035.55,213,24.02,4.51,-17,1
1676299530,28.15,1009.76,1035.42,213,24.03,4.49,-16,1
1676299831,28.15,1009.64,1035.31,213,24.03,4.49,-16,1
1676300131,28.11,1009.65,1035.31,213,24.04,4.48,-16,1
1676300431,28.12,1009.71,1035.37,213,24.03,4.47,-23,1
1676300731,28.05,1009.69,1035.35,213,24.04,4.45,-16,1
1676301032,28.10,1009.54,1035.20,213,24.04,4.47,-16,1
1676301332,28.05,1009.44,1035.10,213,24.04,4.45,-16,1
1676301632,28.03,1009.52,1035.18,213,24.04,4.44,-16,1
1676301933,28.02,1009.57,1035.23,213,24.04,4.43,-16,1
1676302233,27.97,1009.62,1035.29,213,24.04,4.41,-17,1
1676302533,28.03,1009.71,1035.38,213,24.04,4.44,-17,1
1676302833,27.95,1009.69,1035.36,213,24.05,4.41,-16,1
1676303134,27.96,1009.77,1035.43,213,24.04,4.40,-18,1
1676303434,27.91,1009.76,1035.42,213,24.05,4.39,-16,1
1676303734,27.90,1009.90,1035.56,213,24.05,4.38,-17,1
1676304034,27.93,1009.81,1035.48,213,24.05,4.39,-16,1
1676304335,27.88,1009.75,1035.41,213,24.05,4.37,-16,1
1676304635,27.89,1009.79,1035.46,213,24.05,4.38,-16,1
1676304935,27.86,1009.89,1035.56,213,24.07,4.38,-16,1
1676305235,27.85,1009.96,1035.62,213,24.06,4.36,-16,1
1676305535,27.83,1009.97,1035.63,213,24.06,4.36,-18,1
1676305836,27.77,1009.99,1035.65,213,24.06,4.32,-17,1
1676306136,27.78,1010.02,1035.68,213,24.07,4.34,-16,1
1676306436,27.76,1010.05,1035.72,213,24.08,4.33,-27,1
1676306737,27.70,1010.12,1035.78,213,24.07,4.30,-16,1
1676307037,27.68,1010.17,1035.83,213,24.08,4.29,-16,1
1676307337,27.67,1010.06,1035.72,213,24.08,4.29,-17,1
1676307637,27.64,1009.80,1035.47,213,24.08,4.27,-18,1
1676307938,27.62,1009.68,1035.34,213,24.07,4.25,-18,1
1676308238,27.56,1009.76,1035.43,213,24.08,4.23,-17,1
1676308538,27.56,1009.77,1035.43,213,24.09,4.24,-18,1
1676308838,27.54,1009.58,1035.24,213,24.09,4.23,-18,1
1676309138,27.50,1009.52,1035.18,213,24.09,4.21,-18,1
1676309439,27.47,1009.71,1035.38,213,24.10,4.20,-17,1
1676309739,27.44,1009.61,1035.27,213,24.11,4.19,-16,1
1676310039,27.44,1009.69,1035.35,213,24.10,4.19,-16,1
1676310339,27.42,1009.71,1035.37,213,24.12,4.19,-17,1
1676310640,27.37,1009.72,1035.38,213,24.13,4.18,-16,1
1676310940,27.37,1009.68,1035.34,213,24.13,4.18,-16,1
1676311240,27.35,1009.89,1035.55,213,24.13,4.16,-16,1
1676311541,27.34,1010.00,1035.66,213,24.13,4.16,-17,1
1676311841,27.31,1009.99,1035.65,213,24.14,4.15,-16,1
1676312141,27.29,1009.86,1035.53,213,24.13,4.14,-17,1
1676312441,27.27,1009.88,1035.54,213,24.13,4.12,-17,1
1676312742,27.25,1010.03,1035.69,213,24.14,4.12,-17,1
1676313042,27.22,1010.08,1035.75,213,24.15,4.11,-17,1
1676313342,27.19,1010.14,1035.80,213,24.16,4.11,-18,1
1676313642,27.17,1010.10,1035.76,213,24.17,4.11,-17,1
1676313942,27.15,1010.18,1035.84,213,24.17,4.09,-19,1
1676314243,27.15,1010.16,1035.82,213,24.16,4.08,-16,1
1676314543,27.13,1010.30,1035.97,213,24.17,4.08,-16,1
1676314843,27.11,1010.35,1036.01,213,24.17,4.08,-16,1
1676315143,27.09,1010.38,1036.04,213,24.17,4.06,-18,1
1676315444,27.08,1010.57,1036.24,213,24.18,4.07,-16,1
1676315744,27.06,1010.65,1036.31,213,24.18,4.05,-16,1
1676316044,27.05,1010.65,1036.32,213,24.18,4.05,-16,1
1676316344,27.02,1010.65,1036.31,213,24.18,4.04,-17,1
1676316644,26.99,1010.63,1036.29,213,24.20,4.04,-16,1
1676316945,26.98,1010.56,1036.22,213,24.20,4.03,-18,1
1676317245,26.98,1010.58,1036.24,213,24.19,4.02,-16,1
1676317545,26.97,1010.60,1036.26,213,24.19,4.02,-16,1
1676317845,26.93,1010.70,1036.37,213,24.20,4.01,-16,1
1676318146,26.92,1010.63,1036.30,213,24.19,3.99,-16,1
1676318446,26.92,1010.74,1036.40,213,24.21,4.01,-16,1
1676318746,26.87,1010.69,1036.36,213,24.20,3.97,-16,1
1676319046,26.87,1010.82,1036.48,213,24.21,3.98,-16,1
1676319347,26.83,1010.90,1036.57,213,24.21,3.96,-16,1
1676319647,26.82,1010.97,1036.64,213,24.21,3.96,-16,1
1676319947,26.81,1010.94,1036.60,213,24.21,3.95,-16,1
1676320247,26.80,1010.87,1036.54,213,24.21,3.94,-16,1
1676320548,26.79,1010.94,1036.61,213,24.21,3.94,-16,1
1676320848,26.76,1011.05,1036.72,213,24.22,3.93,-16,1
1676321148,26.76,1011.01,1036.67,213,24.21,3.92,-15,1
1676321448,26.74,1010.98,1036.64,213,24.22,3.92,-16,1
1676321748,26.73,1010.96,1036.62,213,24.22,3.92,-15,1
1676322049,26.72,1010.78,1036.44,213,24.23,3.92,-16,1
1676322349,26.72,1010.79,1036.46,213,24.21,3.90,-17,1
1676322649,26.72,1010.82,1036.49,213,24.20,3.89,-16,1
1676322949,26.73,1010.72,1036.38,213,24.18,3.88,-17,1
1676323249,26.73,1010.70,1036.36,213,24.16,3.86,-16,1
1676323550,26.74,1010.66,1036.33,213,24.15,3.86,-17,1
1676323850,26.74,1010.64,1036.30,213,24.14,3.85,-16,1
1676324150,26.73,1010.62,1036.28,213,24.14,3.84,-16,1
1676324450,26.74,1010.65,1036.31,213,24.12,3.83,-16,1
1676324751,26.72,1010.63,1036.30,213,24.13,3.84,-16,1
1676325051,26.71,1010.62,1036.28,213,24.12,3.82,-16,1
1676325351,26.71,1010.63,1036.29,213,24.12,3.82,-16,1
1676325651,26.70,1010.64,1036.30,213,24.13,3.82,-16,1
1676325951,26.69,1010.66,1036.32,213,24.12,3.81,-16,1
1676326252,26.69,1010.67,1036.33,213,24.14,3.83,-17,1
1676326552,26.69,1010.63,1036.30,213,24.12,3.81,-17,1
1676326852,26.68,1010.72,1036.38,213,24.13,3.81,-16,1
1676327152,26.68,1010.70,1036.37,213,24.13,3.81,-16,1
1676327453,26.67,1010.73,1036.39,213,24.13,3.81,-17,1
1676327753,26.68,1010.64,1036.30,213,24.12,3.80,-16,1
1676328053,26.67,1010.53,1036.19,213,24.12,3.80,-16,1
1676328353,26.66,1010.51,1036.17,213,24.12,3.79,-17,1
1676328654,26.66,1010.56,1036.22,213,24.12,3.79,-16,1
1676328954,26.63,1010.52,1036.18,213,24.13,3.79,-16,1
1676329254,26.63,1010.52,1036.18,213,24.13,3.79,-16,1
1676329554,26.62,1010.59,1036.26,213,24.13,3.78,-16,1
1676329854,26.63,1010.57,1036.23,213,24.13,3.79,-16,1
1676330155,26.62,1010.58,1036.24,213,24.13,3.78,-16,1
1676330455,26.62,1010.55,1036.21,213,24.13,3.78,-16,1
1676330755,26.62,1010.53,1036.20,213,24.13,3.78,-16,1
1676331055,26.61,1010.52,1036.18,213,24.13,3.78,-16,1
1676331355,26.61,1010.52,1036.18,213,24.12,3.77,-16,1
1676331656,26.60,1010.45,1036.11,213,24.12,3.76,-16,1
1676331956,26.60,1010.29,1035.95,213,24.13,3.77,-16,1
1676332256,26.60,1010.34,1036.00,213,24.12,3.76,-19,1
1676332556,26.61,1010.28,1035.94,213,24.12,3.77,-16,1
1676332857,26.59,1010.25,1035.91,213,24.12,3.75,-16,1
1676333157,26.58,1010.22,1035.89,213,24.12,3.75,-17,1
1676333457,26.58,1010.19,1035.85,213,24.13,3.76,-16,1
1676333757,26.59,1010.17,1035.83,213,24.12,3.75,-16,1
1676334058,26.57,1010.19,1035.85,213,24.12,3.74,-17,1
1676334358,26.55,1010.21,1035.87,213,24.12,3.74,-16,1
1676334658,26.55,1010.28,1035.94,213,24.12,3.74,-16,1
1676334958,26.54,1010.22,1035.88,213,24.12,3.73,-16,1
1676335259,26.55,1010.17,1035.83,213,24.12,3.74,-16,1
1676335559,26.51,1010.14,1035.81,213,24.13,3.72,-16,1
1676335859,26.51,1010.09,1035.75,213,24.13,3.72,-16,1
1676336159,26.51,1010.05,1035.71,213,24.13,3.72,-16,1
1676336459,26.49,1010.02,1035.68,213,24.13,3.71,-16,1
1676336760,26.47,1010.01,1035.67,213,24.13,3.70,-16,1
1676337060,26.47,1010.03,1035.69,213,24.12,3.69,-17,1
1676337360,26.46,1010.01,1035.67,213,24.13,3.70,-16,1
1676337660,26.45,1010.02,1035.68,213,24.14,3.70,-16,1
1676337961,26.45,1010.05,1035.72,213,24.13,3.69,-16,1
1676338261,26.43,1010.10,1035.77,213,24.14,3.69,-16,1
1676338561,26.43,1010.05,1035.72,213,24.14,3.69,-16,1
1676338861,26.42,1010.02,1035.69,213,24.14,3.68,-16,1
1676339162,26.43,1009.98,1035.64,213,24.13,3.68,-16,1
1676339462,26.42,1009.92,1035.58,213,24.14,3.68,-16,1
1676339762,26.42,1009.87,1035.54,213,24.14,3.68,-16,1
1676340062,26.41,1009.90,1035.56,213,24.13,3.67,-16,1
1676340362,26.40,1009.89,1035.56,213,24.14,3.67,-16,1
1676340663,26.40,1009.86,1035.53,213,24.13,3.66,-16,1
1676340963,26.38,1009.83,1035.49,213,24.14,3.66,-16,1
1676341263,26.36,1009.86,1035.53,213,24.15,3.66,-16,1
1676341563,26.37,1009.94,1035.60,213,24.14,3.66,-17,1
1676341864,26.35,1009.96,1035.63,213,24.15,3.65,-16,1
1676342164,26.36,1009.93,1035.59,213,24.14,3.65,-18,1
1676342464,26.35,1009.92,1035.58,213,24.14,3.64,-15,1
1676342764,26.34,1009.87,1035.53,213,24.15,3.65,-16,1
1676343065,26.34,1009.85,1035.51,213,24.14,3.64,-16,1
1676343365,26.34,1009.79,1035.46,213,24.14,3.64,-16,1
1676343665,26.32,1009.78,1035.44,213,24.15,3.63,-16,1
1676343966,26.32,1009.76,1035.43,213,24.14,3.63,-20,1
1676344266,26.32,1009.80,1035.46,213,24.15,3.63,-16,1
1676344566,26.30,1009.87,1035.53,213,24.15,3.63,-18,1
1676344866,26.30,1009.92,1035.58,213,24.14,3.62,-16,1
1676345166,26.29,1009.99,1035.65,213,24.15,3.62,-18,1
1676345467,26.28,1010.02,1035.68,213,24.15,3.62,-16,1
1676345767,26.27,1010.04,1035.70,213,24.15,3.61,-16,1
1676346067,26.27,1010.06,1035.72,213,24.14,3.60,-16,1
1676346367,26.26,1009.98,1035.65,213,24.15,3.60,-16,1
1676346667,26.26,1009.99,1035.65,213,24.14,3.59,-16,1
1676346967,26.26,1010.04,1035.70,213,24.15,3.60,-16,1
1676347268,26.25,1010.03,1035.69,213,24.14,3.59,-16,1
1676347568,26.25,1010.02,1035.68,213,24.14,3.59,-15,1
1676347868,26.25,1010.04,1035.70,213,24.14,3.59,-16,1
1676348168,26.22,1010.03,1035.69,213,24.14,3.58,-16,1
1676348468,26.24,1010.05,1035.71,213,24.14,3.58,-16,1
1676348769,26.24,1010.11,1035.77,213,24.14,3.58,-16,1
1676349069,26.22,1010.16,1035.82,213,24.14,3.58,-17,1
1676349369,26.22,1010.19,1035.85,213,24.13,3.57,-16,1
1676349669,26.22,1010.14,1035.80,213,24.14,3.58,-18,1
1676349969,26.21,1010.16,1035.82,213,24.14,3.57,-15,1
1676350270,26.21,1010.13,1035.79,213,24.14,3.57,-27,1
1676350570,26.21,1010.07,1035.74,213,24.14,3.57,-18,1
1676350870,26.20,1010.17,1035.84,213,24.15,3.57,-16,1
1676351170,26.17,1010.18,1035.84,213,24.17,3.57,-16,1
1676351471,26.15,1010.19,1035.85,213,24.19,3.58,-16,1
1676351771,26.13,1010.18,1035.84,213,24.21,3.58,-16,1
1676352071,26.09,1010.19,1035.85,213,24.23,3.58,-16,1
1676352374,26.07,1010.14,1035.81,213,24.26,3.60,-16,1
1676352674,26.06,1010.15,1035.81,213,24.26,3.59,-16,1
1676352974,26.05,1010.09,1035.75,213,24.27,3.59,-16,1
1676353275,26.05,1010.15,1035.81,213,24.27,3.59,-15,1
1676353575,26.06,1010.27,1035.93,213,24.27,3.60,-15,1
1676353875,26.07,1010.30,1035.96,213,24.26,3.60,-15,1
1676354175,26.08,1010.32,1035.98,213,24.26,3.60,-15,1
1676354475,26.06,1010.23,1035.89,213,24.26,3.59,-15,1
1676354776,26.05,1010.39,1036.06,213,24.27,3.59,-16,1
1676355076,27.46,1010.35,1036.01,213,24.22,4.30,-16,1
1676355376,26.98,1010.36,1036.03,213,24.23,4.06,-16,1
1676355676,27.00,1010.41,1036.07,213,24.22,4.06,-16,1
1676355976,26.89,1010.39,1036.05,213,24.25,4.03,-16,1
1676356276,26.88,1010.39,1036.06,213,24.26,4.03,-15,1
1676356577,26.82,1010.39,1036.05,213,24.26,4.00,-16,1
1676356877,26.85,1010.41,1036.07,213,24.28,4.03,-16,1
1676357177,26.77,1010.36,1036.02,213,24.29,4.00,-17,1
1676357477,26.75,1010.44,1036.10,213,24.29,3.98,-17,1
1676357777,26.72,1010.46,1036.12,213,24.29,3.97,-17,1
1676358077,26.68,1010.55,1036.22,213,24.29,3.95,-18,1
1676358378,26.71,1010.58,1036.24,213,24.29,3.97,-16,1
1676358678,26.69,1010.62,1036.28,213,24.29,3.95,-17,1
1676358978,26.66,1010.62,1036.28,213,24.30,3.94,-17,1
1676359278,26.62,1010.70,1036.36,213,24.30,3.93,-17,1
1676359578,26.61,1010.68,1036.35,213,24.29,3.91,-17,1
1676359878,26.58,1010.70,1036.36,213,24.30,3.90,-16,1
1676360179,26.58,1010.79,1036.45,213,24.29,3.89,-16,1
1676360479,26.53,1010.73,1036.40,213,24.30,3.88,-15,1
1676360779,26.51,1010.69,1036.36,213,24.30,3.86,-15,1
1676361079,26.47,1010.73,1036.39,213,24.31,3.86,-15,1
1676361379,26.46,1010.73,1036.39,213,24.30,3.84,-15,1
1676361680,26.44,1010.75,1036.42,213,24.29,3.82,-15,1
1676361980,26.41,1010.72,1036.38,213,24.31,3.82,-16,1
1676362280,26.39,1010.71,1036.37,213,24.30,3.80,-16,1
1676362580,26.37,1010.66,1036.32,213,24.31,3.80,-15,1
1676362881,28.13,1010.70,1036.37,213,24.33,4.74,-15,1
1676363484,28.25,1010.83,1036.50,213,24.46,4.91,-19,1
1676363784,28.46,1010.85,1036.52,213,24.54,5.08,-17,1
1676364085,28.50,1010.84,1036.50,213,24.57,5.13,-17,1
1676364385,28.13,1010.89,1036.55,213,24.54,4.92,-17,1
1676364686,27.89,1010.89,1036.55,213,24.51,4.77,-18,1
1676364986,27.67,1010.92,1036.59,213,24.44,4.59,-15,1
1676365286,27.63,1010.99,1036.65,213,24.37,4.51,-15,1
1676365586,27.53,1011.03,1036.69,213,24.30,4.41,-19,1
1676365887,27.56,1011.15,1036.81,213,24.23,4.36,-18,1
1676366187,27.63,1011.17,1036.83,213,24.18,4.35,-15,1
1676366488,27.56,1011.23,1036.90,213,24.16,4.30,-16,1
1676366788,27.61,1011.28,1036.94,213,24.12,4.29,-16,1
1676367088,27.37,1011.31,1036.97,213,24.12,4.17,-15,1
1676367389,27.28,1011.34,1037.00,213,24.11,4.11,-15,1
1676367689,27.20,1011.28,1036.94,213,24.06,4.03,-18,1
1676367989,27.37,1011.32,1036.98,213,24.04,4.10,-15,1
1676368289,27.17,1011.34,1037.00,213,24.03,3.99,-16,1
1676368590,27.34,1011.32,1036.99,213,23.99,4.04,-15,1
1676368890,26.95,1011.27,1036.94,213,23.93,3.79,-16,1
1676369190,26.68,1011.26,1036.92,213,23.90,3.61,-16,1
1676369491,26.67,1011.23,1036.89,213,23.84,3.56,-15,1
1676369791,26.69,1011.23,1036.89,213,23.81,3.55,-16,1
1676370092,26.66,1011.21,1036.88,213,23.75,3.48,-15,1
1676370392,26.89,1011.17,1036.83,213,23.73,3.58,-16,1
1676370692,27.03,1011.18,1036.85,213,23.77,3.69,-15,1
1676370992,27.08,1011.16,1036.83,213,23.82,3.76,-15,1
1676371293,27.13,1011.20,1036.86,213,23.86,3.82,-18,1
1676371593,27.33,1011.13,1036.79,213,23.84,3.91,-15,1
1676371893,27.14,1011.13,1036.79,213,23.87,3.83,-16,1
1676372194,26.87,1011.08,1036.74,213,23.86,3.68,-16,1
1676372495,26.82,1011.04,1036.70,213,23.86,3.66,-18,1
1676372795,26.73,1011.00,1036.66,213,23.84,3.59,-18,1
1676373095,26.63,1010.93,1036.59,213,23.82,3.52,-18,1
1676373395,26.58,1010.89,1036.55,213,23.79,3.47,-18,1
1676373696,27.00,1010.92,1036.58,213,23.77,3.67,-18,1
1676373996,26.87,1010.83,1036.49,213,23.78,3.62,-19,1
1676374296,26.81,1010.88,1036.54,213,23.79,3.59,-18,1
1676374597,26.74,1010.85,1036.51,213,23.78,3.54,-16,1
1676374897,26.64,1010.75,1036.41,213,23.79,3.50,-17,1
1676375197,26.58,1010.69,1036.36,213,23.78,3.46,-16,1
1676375498,26.65,1010.62,1036.28,213,23.75,3.47,-18,1
1676375798,26.68,1010.61,1036.27,213,23.78,3.51,-17,1
1676376098,27.37,1010.61,1036.27,213,23.75,3.85,-16,1
1676376500,25.99,1010.64,1036.30,213,23.26,2.70,-18,1
1676376800,26.25,1010.57,1036.23,213,23.02,2.64,-18,1
1676377100,26.49,1010.56,1036.22,213,22.83,2.60,-17,1
1676377401,26.64,1010.50,1036.16,213,22.72,2.59,-17,1
1676377701,26.71,1010.48,1036.15,213,22.58,2.51,-17,1
1676378002,26.89,1010.41,1036.07,213,22.49,2.52,-17,1
1676378302,26.95,1010.38,1036.04,213,22.42,2.49,-17,1
1676378602,27.02,1010.36,1036.02,213,22.37,2.49,-17,1
1676378902,27.02,1010.30,1035.96,213,22.36,2.48,-17,1
1676379203,27.05,1010.25,1035.92,213,22.32,2.46,-18,1
1676379503,27.14,1010.16,1035.82,213,22.29,2.48,-17,1
1676379803,27.14,1010.12,1035.78,213,22.27,2.46,-17,1
1676380104,27.17,1010.10,1035.76,213,22.23,2.44,-17,1
1676380404,27.19,1010.06,1035.72,213,22.22,2.45,-16,1
1676380704,27.21,1010.13,1035.79,213,22.21,2.45,-17,1
1676381005,27.21,1010.16,1035.82,213,22.18,2.42,-17,1
1676381305,27.21,1010.14,1035.81,213,22.19,2.43,-16,1
1676381606,27.21,1010.13,1035.79,213,22.18,2.42,-17,1
1676381906,27.19,1010.01,1035.67,213,22.17,2.40,-17,1
1676382206,27.23,1009.95,1035.62,213,22.16,2.42,-17,1
1676382507,27.24,1009.91,1035.57,213,22.14,2.41,-16,1
1676382807,27.22,1009.91,1035.57,213,22.14,2.39,-17,1
1676383107,27.22,1009.91,1035.57,213,22.16,2.41,-18,1
1676383408,27.20,1009.97,1035.64,213,22.14,2.38,-18,1
1676383708,27.23,1009.95,1035.61,213,22.14,2.40,-17,1
1676384009,27.22,1009.95,1035.61,213,22.15,2.40,-17,1
1676384309,27.22,1009.94,1035.60,213,22.13,2.39,-17,1
1676384609,27.25,1009.91,1035.57,213,22.13,2.40,-16,1
1676384910,27.24,1009.96,1035.63,213,22.12,2.39,-17,1
1676385210,27.23,1009.91,1035.57,213,22.12,2.38,-17,1
1676385510,27.26,1009.91,1035.57,213,22.10,2.38,-18,1
1676385810,27.27,1009.95,1035.61,213,22.09,2.38,-17,1
1676386111,27.28,1009.92,1035.58,213,22.08,2.38,-16,1
1676386411,27.29,1009.94,1035.60,213,22.08,2.38,-17,1
1676386711,27.30,1010.01,1035.67,213,22.07,2.38,-16,1
1676387012,27.29,1010.03,1035.69,213,22.06,2.36,-18,1
1676387312,27.30,1010.04,1035.70,213,22.05,2.36,-17,1
1676387612,27.28,1010.00,1035.66,213,22.04,2.34,-18,1
1676387913,27.31,1010.07,1035.73,213,22.03,2.35,-18,1
1676388213,27.33,1010.13,1035.79,213,22.01,2.34,-17,1
1676388513,27.36,1010.15,1035.81,213,22.00,2.35,-18,1
1676388813,27.38,1010.19,1035.85,213,21.99,2.35,-17,1
1676389114,27.41,1010.26,1035.92,213,21.98,2.36,-17,1
1676389414,27.41,1010.27,1035.94,213,21.96,2.34,-17,1
1676389714,27.40,1010.33,1036.00,213,21.95,2.32,-16,1
1676390014,27.43,1010.31,1035.97,213,21.94,2.33,-16,1
1676390315,27.45,1010.38,1036.04,213,21.93,2.34,-16,1
1676390615,27.43,1010.39,1036.05,213,21.92,2.31,-17,1
1676390915,27.46,1010.44,1036.10,213,21.90,2.31,-16,1
1676391215,27.45,1010.49,1036.15,213,21.91,2.32,-17,1
1676391516,27.44,1010.58,1036.24,213,21.89,2.29,-16,1
1676391816,27.45,1010.57,1036.24,213,21.89,2.30,-16,1
1676392116,27.42,1010.61,1036.27,213,21.88,2.27,-17,1
1676392416,27.46,1010.58,1036.24,213,21.88,2.30,-16,1
1676392717,27.45,1010.58,1036.24,213,21.88,2.29,-17,1
1676393017,27.46,1010.59,1036.25,213,21.89,2.31,-17,1
1676393317,27.45,1010.57,1036.23,213,21.88,2.29,-17,1
1676393618,27.45,1010.61,1036.27,213,21.86,2.27,-16,1
1676393918,27.48,1010.62,1036.28,213,21.87,2.30,-16,1
1676394218,27.43,1010.68,1036.34,213,21.87,2.27,-16,1
1676394518,27.46,1010.68,1036.34,213,21.85,2.27,-16,1
1676394819,27.44,1010.70,1036.36,213,21.85,2.26,-15,1
1676395119,27.40,1010.75,1036.41,213,21.86,2.25,-16,1
1676395419,27.47,1010.76,1036.42,213,21.84,2.27,-16,1
1676395719,27.43,1010.75,1036.41,213,21.84,2.24,-17,1
1676396020,27.41,1010.77,1036.43,213,21.83,2.23,-17,1
1676396320,27.44,1010.80,1036.46,213,21.83,2.24,-17,1
1676396620,27.44,1010.81,1036.47,213,21.83,2.24,-17,1
1676396920,27.47,1010.83,1036.49,213,21.82,2.25,-16,1
1676397220,27.47,1010.80,1036.47,213,21.81,2.24,-16,1
1676397521,27.44,1010.83,1036.49,213,21.82,2.23,-18,1
1676397821,27.45,1010.83,1036.49,213,21.82,2.24,-17,1
1676398121,27.41,1010.83,1036.49,213,21.82,2.22,-17,1
1676398421,27.42,1010.86,1036.52,213,21.82,2.23,-17,1
1676398722,27.40,1010.85,1036.51,213,21.83,2.22,-16,1
1676399022,27.37,1010.84,1036.51,213,21.83,2.21,-16,1
1676399322,27.45,1010.85,1036.51,213,21.81,2.23,-17,1
1676399622,27.38,1010.78,1036.44,213,21.82,2.20,-17,1
1676399922,27.42,1010.79,1036.45,213,21.81,2.22,-17,1
1676400223,27.45,1010.73,1036.40,213,21.80,2.22,-17,1
1676400523,27.41,1010.74,1036.40,213,21.80,2.20,-17,1
1676400823,27.42,1010.64,1036.30,213,21.80,2.21,-16,1
1676401123,27.43,1010.62,1036.28,213,21.79,2.20,-17,1
1676401423,27.41,1010.64,1036.31,213,21.79,2.19,-17,1
1676401724,27.42,1010.63,1036.30,213,21.79,2.20,-17,1
1676402024,27.40,1010.62,1036.28,213,21.79,2.19,-17,1
1676402324,27.41,1010.62,1036.28,213,21.79,2.19,-17,1
1676402624,27.37,1010.65,1036.31,213,21.79,2.17,-17,1
1676402924,27.35,1010.65,1036.31,213,21.79,2.16,-17,1
1676403225,27.39,1010.59,1036.25,213,21.79,2.18,-17,1
1676403525,27.41,1010.65,1036.32,213,21.79,2.19,-18,1
1676403825,27.38,1010.62,1036.28,213,21.78,2.17,-18,1
1676404125,27.38,1010.63,1036.29,213,21.78,2.17,-17,1
1676404425,27.34,1010.56,1036.23,213,21.79,2.16,-17,1
1676404725,27.35,1010.56,1036.23,213,21.78,2.16,-18,1
1676405026,27.38,1010.65,1036.31,213,21.77,2.16,-16,1
1676405326,27.39,1010.66,1036.32,213,21.78,2.17,-17,1
1676405626,27.34,1010.66,1036.32,213,21.78,2.15,-16,1
1676405926,27.38,1010.66,1036.32,213,21.76,2.15,-17,1
1676406226,27.33,1010.63,1036.30,213,21.78,2.14,-16,1
1676406526,27.31,1010.64,1036.30,213,21.79,2.14,-15,1
1676406826,27.33,1010.55,1036.21,213,21.76,2.13,-16,1
1676407126,27.32,1010.59,1036.25,213,21.78,2.14,-16,1
1676407427,27.32,1010.59,1036.25,213,21.77,2.13,-17,1
1676407727,27.34,1010.54,1036.21,213,21.76,2.13,-17,1
1676408027,27.33,1010.53,1036.20,213,21.76,2.13,-17,1
1676408327,27.32,1010.54,1036.20,213,21.76,2.12,-19,1
1676408627,27.34,1010.51,1036.17,213,21.75,2.12,-17,1
1676408927,27.34,1010.48,1036.14,213,21.75,2.12,-17,1
1676409227,27.31,1010.45,1036.11,213,21.74,2.10,-16,1
1676409527,27.30,1010.46,1036.12,213,21.74,2.09,-17,1
1676409827,27.29,1010.54,1036.20,213,21.73,2.08,-17,1
1676410127,27.28,1010.52,1036.19,213,21.73,2.08,-16,1
1676410428,27.29,1010.52,1036.18,213,21.71,2.06,-17,1
1676410728,27.29,1010.55,1036.21,213,21.70,2.06,-18,1
1676411028,27.30,1010.54,1036.21,213,21.70,2.06,-16,1
1676411328,27.31,1010.52,1036.18,213,21.69,2.06,-16,1
1676411628,27.29,1010.54,1036.20,213,21.68,2.04,-16,1
1676411928,27.28,1010.51,1036.17,213,21.69,2.04,-17,1
1676412228,27.30,1010.43,1036.09,213,21.68,2.04,-16,1
1676412528,27.30,1010.42,1036.08,213,21.68,2.04,-17,1
1676412828,27.29,1010.40,1036.06,213,21.68,2.04,-17,1
1676413128,27.26,1010.36,1036.03,213,21.68,2.02,-18,1
1676413429,27.28,1010.33,1036.00,213,21.67,2.02,-16,1
1676413729,27.28,1010.27,1035.94,213,21.66,2.01,-16,1
1676414029,27.31,1010.24,1035.90,213,21.65,2.02,-16,1
1676414329,27.28,1010.22,1035.89,213,21.66,2.01,-17,1
1676414629,27.29,1010.26,1035.92,213,21.65,2.01,-17,1
1676414929,27.30,1010.27,1035.93,213,21.65,2.02,-16,1
1676415230,27.31,1010.27,1035.93,213,21.64,2.01,-16,1
1676415530,27.29,1010.28,1035.94,213,21.64,2.00,-16,1
1676415830,27.26,1010.23,1035.89,213,21.66,2.00,-16,1
1676416130,27.28,1010.23,1035.89,213,21.65,2.01,-16,1
1676416430,27.30,1010.22,1035.88,213,21.64,2.01,-17,1
1676416731,27.31,1010.14,1035.81,213,21.64,2.01,-16,1
1676417031,27.27,1010.13,1035.80,213,21.65,2.00,-16,1
1676417331,27.30,1010.15,1035.81,213,21.64,2.01,-16,1
1676417631,27.30,1010.11,1035.77,213,21.64,2.01,-15,1
1676417931,27.30,1010.14,1035.81,213,21.62,1.99,-15,1
1676418231,27.31,1010.02,1035.69,213,21.63,2.00,-16,1
1676418531,27.30,1009.95,1035.61,213,21.62,1.99,-16,1
1676418831,27.29,1009.88,1035.54,213,21.61,1.98,-16,1
1676419132,27.30,1009.84,1035.51,213,21.61,1.98,-16,1
1676419432,27.26,1009.83,1035.50,213,21.62,1.97,-16,1
1676419732,27.29,1009.80,1035.47,213,21.61,1.98,-16,1
1676420032,27.30,1009.85,1035.51,213,21.60,1.97,-17,1
1676420332,27.31,1009.82,1035.49,213,21.60,1.98,-17,1
1676420632,27.31,1009.78,1035.45,213,21.59,1.97,-16,1
1676420932,27.26,1009.75,1035.41,213,21.61,1.96,-17,1
1676421232,27.28,1009.75,1035.41,213,21.61,1.97,-17,1
1676421532,27.31,1009.69,1035.35,213,21.60,1.98,-19,1
1676421832,27.30,1009.66,1035.32,213,21.59,1.96,-16,1
1676422133,27.29,1009.63,1035.29,213,21.58,1.95,-15,1
1676422433,27.29,1009.58,1035.24,213,21.59,1.96,-15,1
1676422733,27.30,1009.53,1035.19,213,21.58,1.95,-15,1
1676423033,27.26,1009.40,1035.06,213,21.60,1.95,-16,1
1676423333,27.25,1009.33,1034.99,213,21.59,1.94,-15,1
1676423633,27.25,1009.29,1034.95,213,21.59,1.94,-15,1
1676423933,27.25,1009.26,1034.92,213,21.58,1.93,-16,1
1676424233,27.27,1009.27,1034.93,213,21.57,1.93,-16,1
1676424534,27.24,1009.20,1034.86,213,21.58,1.93,-15,1
1676424834,27.23,1009.14,1034.80,213,21.58,1.92,-16,1
1676425134,27.25,1009.17,1034.84,213,21.58,1.93,-15,1
1676425434,27.25,1009.14,1034.80,213,21.58,1.93,-16,1
1676425734,27.24,1009.10,1034.76,213,21.58,1.93,-16,1
1676426034,27.26,1009.00,1034.66,213,21.58,1.94,-15,1
1676426335,27.23,1009.00,1034.66,213,21.58,1.92,-16,1
1676426635,27.26,1008.99,1034.65,213,21.57,1.93,-16,1
1676426935,27.24,1008.91,1034.58,213,21.59,1.93,-16,1
1676427235,27.24,1008.84,1034.50,213,21.57,1.92,-16,1
1676427535,27.23,1008.86,1034.52,213,21.58,1.92,-15,1
1676427836,27.27,1008.82,1034.48,213,21.56,1.93,-15,1
1676428136,27.26,1008.79,1034.45,213,21.57,1.93,-16,1
1676428436,27.23,1008.73,1034.39,213,21.57,1.91,-16,1
1676428736,27.27,1008.73,1034.39,213,21.56,1.93,-17,1
1676429036,27.24,1008.71,1034.38,213,21.57,1.92,-16,1
1676429337,27.25,1008.70,1034.36,213,21.56,1.91,-17,1
1676429637,27.24,1008.69,1034.36,213,21.57,1.92,-16,1
1676429937,27.24,1008.64,1034.31,213,21.57,1.92,-19,1
1676430237,27.23,1008.62,1034.28,213,21.58,1.92,-17,1
1676430538,27.23,1008.58,1034.24,213,21.57,1.91,-17,1
1676430838,27.29,1008.54,1034.20,213,21.55,1.93,-15,1
1676431138,27.29,1008.51,1034.17,213,21.56,1.94,-16,1
1676431438,27.26,1008.47,1034.14,213,21.55,1.91,-15,1
1676431738,27.29,1008.40,1034.06,213,21.54,1.92,-15,1
1676432039,27.26,1008.42,1034.08,213,21.56,1.92,-16,1
1676432339,27.29,1008.41,1034.07,213,21.54,1.92,-15,1
1676432639,27.30,1008.27,1033.93,213,21.53,1.92,-16,1
1676432939,27.27,1008.27,1033.93,213,21.53,1.90,-16,1
1676433240,27.30,1008.27,1033.93,213,21.53,1.92,-16,1
1676433540,27.27,1008.29,1033.95,213,21.53,1.90,-17,1
1676433840,27.29,1008.33,1033.99,213,21.52,1.90,-16,1
1676434140,27.27,1008.38,1034.04,213,21.53,1.90,-16,1
1676434440,27.26,1008.35,1034.02,213,21.54,1.90,-18,1
1676434741,27.27,1008.33,1033.99,213,21.54,1.91,-15,1
1676435041,27.26,1008.35,1034.02,213,21.54,1.90,-17,1
1676435341,27.29,1008.35,1034.02,213,21.52,1.90,-18,1
1676435641,27.29,1008.32,1033.98,213,21.51,1.89,-17,1
1676435942,27.29,1008.29,1033.95,213,21.51,1.89,-17,1
1676436242,27.29,1008.25,1033.91,213,21.50,1.88,-17,1
1676436542,27.34,1008.31,1033.97,213,21.48,1.89,-16,1
1676436842,27.34,1008.30,1033.97,213,21.49,1.90,-16,1
1676437142,27.34,1008.34,1034.00,213,21.51,1.92,-16,1
1676437443,27.34,1008.35,1034.01,213,21.51,1.92,-16,1
1676437743,27.34,1008.35,1034.01,213,21.51,1.92,-16,1
1676438043,27.33,1008.34,1034.00,213,21.51,1.91,-16,1
1676438343,27.29,1008.33,1034.00,213,21.52,1.90,-17,1
1676438644,27.26,1008.33,1034.00,213,21.54,1.90,-16,1
1676438944,27.25,1008.29,1033.95,213,21.56,1.91,-16,1
1676439244,27.24,1008.28,1033.94,213,21.56,1.91,-16,1
1676439544,27.27,1008.38,1034.04,213,21.54,1.91,-17,1
1676439844,27.27,1008.40,1034.06,213,21.54,1.91,-16,1
1676440145,27.25,1008.44,1034.11,213,21.57,1.92,-17,1
1676440445,27.20,1008.40,1034.07,213,21.60,1.92,-16,1
1676440745,27.22,1008.41,1034.08,213,21.59,1.92,-18,1
1676441045,27.20,1008.40,1034.06,213,21.61,1.93,-17,1
1676441346,27.17,1008.39,1034.05,213,21.61,1.92,-17,1
1676441646,27.17,1008.38,1034.05,213,21.63,1.93,-17,1
1676441946,27.16,1008.37,1034.03,213,21.64,1.94,-18,1
1676442246,27.19,1008.40,1034.06,213,21.62,1.93,-17,1
1676442547,27.15,1008.38,1034.04,213,21.64,1.93,-17,1
1676442847,27.19,1008.43,1034.09,213,21.63,1.94,-18,1
1676443147,27.19,1008.43,1034.09,213,21.62,1.93,-17,1
1676443448,27.21,1008.44,1034.11,213,21.62,1.94,-16,1
1676443748,27.22,1008.46,1034.13,213,21.62,1.95,-17,1
1676444048,27.19,1008.42,1034.08,213,21.63,1.94,-17,1
1676444348,27.17,1008.45,1034.12,213,21.66,1.96,-17,1
1676444649,27.15,1008.40,1034.06,213,21.65,1.94,-17,1
1676444949,27.17,1008.39,1034.05,213,21.66,1.96,-17,1
1676445250,27.16,1008.40,1034.06,213,21.68,1.97,-17,1
1676445550,27.18,1008.34,1034.01,213,21.66,1.96,-17,1
1676445850,27.19,1008.29,1033.95,213,21.66,1.97,-17,1
1676446151,27.19,1008.29,1033.95,213,21.68,1.99,-17,1
1676446451,27.14,1008.28,1033.94,213,21.69,1.97,-16,1
1676446751,27.12,1008.27,1033.93,213,21.71,1.98,-16,1
1676447052,27.13,1008.23,1033.89,213,21.71,1.98,-17,1
1676447352,27.11,1008.25,1033.91,213,21.73,1.99,-18,1
1676447652,27.11,1008.25,1033.91,213,21.75,2.01,-17,1
1676447953,27.09,1008.21,1033.87,213,21.75,1.99,-17,1
1676448253,27.06,1008.19,1033.85,213,21.78,2.00,-17,1
1676448554,27.04,1008.14,1033.80,213,21.79,2.00,-16,1
1676448854,27.04,1008.06,1033.72,213,21.80,2.01,-17,1
1676449154,27.03,1008.08,1033.75,213,21.81,2.01,-16,1
1676449455,27.01,1008.14,1033.80,213,21.84,2.03,-18,1
1676449755,27.02,1008.04,1033.70,213,21.82,2.02,-16,1
1676450055,26.96,1007.95,1033.62,213,21.87,2.03,-16,1
1676450356,27.00,1007.96,1033.62,213,21.86,2.04,-16,1
1676450656,27.03,1007.97,1033.63,213,21.85,2.05,-16,1
1676450956,26.99,1007.92,1033.59,213,21.87,2.04,-16,1
1676451257,27.02,1007.92,1033.58,213,21.88,2.07,-17,1
1676451557,26.98,1007.93,1033.60,213,21.91,2.07,-16,1
1676451857,26.96,1007.93,1033.59,213,21.93,2.08,-16,1
1676452158,26.97,1007.87,1033.54,213,21.92,2.08,-17,1
1676452458,26.97,1007.84,1033.50,213,21.94,2.09,-17,1
1676452758,26.97,1007.79,1033.45,213,21.97,2.12,-17,1
1676453059,26.91,1007.76,1033.42,213,21.99,2.11,-17,1
1676453359,26.86,1007.72,1033.38,213,22.03,2.11,-18,1
1676453659,26.89,1007.68,1033.34,213,22.02,2.12,-17,1
1676453960,26.86,1007.68,1033.35,213,22.04,2.12,-16,1
1676454260,26.83,1007.66,1033.32,213,22.04,2.11,-17,1
1676454561,26.84,1007.58,1033.24,213,22.04,2.11,-18,1
1676454861,26.85,1007.53,1033.19,213,22.03,2.11,-16,1
1676455161,26.88,1007.42,1033.09,213,22.02,2.12,-16,1
1676455462,26.89,1007.33,1032.99,213,22.01,2.11,-17,1
1676455762,26.91,1007.32,1032.98,213,22.02,2.13,-16,1
1676456062,26.92,1007.30,1032.97,213,22.00,2.12,-17,1
1676456363,26.90,1007.30,1032.96,213,22.01,2.12,-17,1
1676456663,26.96,1007.19,1032.85,213,22.00,2.14,-18,1
1676456963,26.92,1007.07,1032.73,213,22.01,2.13,-17,1
1676457264,26.92,1007.03,1032.69,213,22.02,2.13,-17,1
1676457564,26.93,1006.99,1032.66,213,22.02,2.14,-17,1
1676457864,26.94,1006.98,1032.64,213,22.02,2.15,-17,1
1676458165,26.95,1006.93,1032.59,213,22.01,2.14,-17,1
1676458465,26.94,1006.82,1032.48,213,22.03,2.16,-17,1
1676458766,26.96,1006.80,1032.46,213,22.03,2.17,-17,1
1676459066,26.92,1006.74,1032.40,213,22.05,2.16,-17,1
1676459366,26.91,1006.66,1032.32,213,22.07,2.17,-17,1
1676459667,26.87,1006.58,1032.24,213,22.12,2.19,-18,1
1676459967,26.87,1006.51,1032.17,213,22.12,2.19,-16,1
1676460267,26.89,1006.45,1032.12,213,22.12,2.21,-16,1
1676460568,26.91,1006.40,1032.07,213,22.13,2.23,-16,1
1676460868,26.92,1006.36,1032.02,213,22.15,2.25,-17,1
1676461168,26.95,1006.29,1031.95,213,22.15,2.26,-17,1
1676461469,26.95,1006.23,1031.89,213,22.16,2.27,-16,1
1676461769,26.92,1006.15,1031.82,213,22.18,2.28,-17,1
1676462069,26.98,1006.12,1031.78,213,22.17,2.30,-17,1
1676462370,27.02,1006.09,1031.75,213,22.17,2.31,-16,1
1676462670,26.95,1005.96,1031.62,213,22.21,2.31,-17,1
1676462970,27.02,1005.88,1031.54,213,22.21,2.35,-17,1
1676463271,27.04,1005.84,1031.50,213,22.21,2.36,-18,1
1676463571,27.10,1005.73,1031.40,213,22.19,2.37,-18,1
1676463871,26.99,1005.65,1031.32,213,22.24,2.36,-17,1
1676464172,27.02,1005.62,1031.29,213,22.23,2.37,-17,1
1676464472,27.04,1005.61,1031.27,213,22.26,2.41,-17,1
1676464772,27.01,1005.58,1031.24,213,22.27,2.40,-18,1
1676465073,27.00,1005.54,1031.21,213,22.27,2.39,-18,1
1676465373,27.00,1005.53,1031.19,213,22.29,2.41,-17,1
1676465674,27.01,1005.45,1031.12,213,22.29,2.42,-17,1
1676465974,27.01,1005.40,1031.06,213,22.30,2.42,-18,1
1676466274,26.97,1005.31,1030.97,213,22.34,2.44,-17,1
1676466574,26.96,1005.29,1030.96,213,22.35,2.44,-17,1
1676466875,26.92,1005.25,1030.92,213,22.39,2.45,-17,1
1676467175,26.91,1005.16,1030.82,213,22.43,2.48,-18,1
1676467476,26.85,1005.12,1030.78,213,22.49,2.50,-17,1
1676467776,26.78,1005.12,1030.78,213,22.56,2.52,-17,1
1676468076,26.68,1005.06,1030.73,213,22.66,2.56,-16,1
1676468376,26.55,1004.99,1030.65,213,22.76,2.58,-17,1
1676468677,26.44,1004.96,1030.62,213,22.85,2.59,-18,1
1676468977,26.33,1004.94,1030.60,213,22.99,2.65,-17,1
1676469277,26.21,1004.88,1030.54,213,23.12,2.70,-17,1
1676469578,26.06,1004.80,1030.46,213,23.23,2.71,-17,1
1676469878,25.94,1004.77,1030.43,213,23.35,2.75,-17,1
1676470178,25.84,1004.75,1030.42,213,23.45,2.78,-17,1
1676470479,25.77,1004.70,1030.37,213,23.56,2.84,-17,1
1676470779,25.66,1004.64,1030.31,213,23.66,2.86,-17,1
1676471079,25.56,1004.62,1030.28,213,23.74,2.88,-16,1
1676471380,25.50,1004.59,1030.25,213,23.82,2.91,-17,1
1676471680,25.50,1004.55,1030.22,213,23.82,2.91,-17,1
1676471980,25.34,1004.56,1030.23,213,23.76,2.77,-17,1
1676472280,25.51,1004.54,1030.21,213,23.71,2.82,-17,1
1676472581,25.60,1004.51,1030.18,213,23.64,2.81,-17,1
1676472881,25.76,1004.43,1030.10,213,23.53,2.80,-17,1
1676473181,25.88,1004.46,1030.12,213,23.46,2.81,-17,1
1676473481,26.02,1004.48,1030.14,213,23.33,2.78,-17,1
1676473782,26.20,1004.43,1030.09,213,23.20,2.76,-18,1
1676474082,26.33,1004.38,1030.04,213,23.12,2.77,-17,1
1676474382,26.45,1004.39,1030.05,213,23.05,2.77,-17,1
1676474682,26.54,1004.34,1030.00,213,22.99,2.77,-16,1
1676474983,26.65,1004.33,1029.99,213,22.93,2.77,-16,1
1676475283,26.74,1004.24,1029.91,213,22.86,2.76,-16,1
1676475583,26.80,1004.28,1029.94,213,22.81,2.75,-17,1
1676475883,26.89,1004.26,1029.92,213,22.75,2.75,-17,1
1676476184,26.95,1004.21,1029.88,213,22.70,2.73,-17,1
1676476484,27.06,1004.21,1029.88,213,22.65,2.75,-18,1
1676476784,27.11,1004.24,1029.90,213,22.59,2.72,-17,1
1676477084,27.17,1004.18,1029.85,213,22.54,2.71,-16,1
1676477384,27.23,1004.22,1029.88,213,22.49,2.70,-17,1
1676477685,27.28,1004.22,1029.89,213,22.46,2.70,-16,1
1676477985,27.39,1004.22,1029.88,213,22.42,2.72,-16,1
1676478285,27.45,1004.16,1029.82,213,22.38,2.72,-16,1
1676478585,27.55,1004.23,1029.89,213,22.35,2.74,-17,1
1676478885,27.49,1004.16,1029.82,213,22.32,2.69,-17,1
1676479186,27.55,1004.12,1029.78,213,22.29,2.70,-16,1
1676479486,27.54,1004.11,1029.78,213,22.27,2.67,-18,1
1676479786,27.58,1004.10,1029.77,213,22.24,2.66,-17,1
1676480086,27.64,1004.11,1029.77,213,22.21,2.67,-17,1
1676480386,27.70,1004.12,1029.79,213,22.19,2.68,-17,1
1676480686,27.72,1004.12,1029.79,213,22.17,2.68,-17,1
1676480986,27.67,1004.10,1029.76,213,22.17,2.65,-17,1
1676481287,27.75,1004.10,1029.76,213,22.13,2.66,-17,1
1676481587,27.74,1004.11,1029.77,213,22.13,2.65,-17,1
1676481887,27.68,1004.09,1029.75,213,22.11,2.60,-16,1
1676482187,27.76,1004.09,1029.75,213,22.11,2.64,-16,1
1676482487,27.83,1004.06,1029.72,213,22.08,2.65,-16,1
1676482787,27.80,1004.05,1029.71,213,22.08,2.64,-17,1
1676483087,27.65,1004.04,1029.71,213,22.05,2.54,-17,1
1676483387,27.83,1003.96,1029.63,213,22.03,2.61,-16,1
1676483687,27.86,1003.93,1029.59,213,22.04,2.63,-17,1
1676483987,27.80,1003.88,1029.54,213,22.02,2.59,-16,1
1676484288,27.79,1003.81,1029.47,213,22.02,2.58,-15,1
1676484588,27.78,1003.86,1029.52,213,22.00,2.56,-16,1
1676484888,27.92,1003.87,1029.53,213,21.98,2.62,-16,1
1676485188,27.94,1003.89,1029.55,213,21.97,2.62,-16,1
1676485488,27.94,1003.82,1029.48,213,21.94,2.59,-17,1
1676485788,27.91,1003.80,1029.47,213,21.95,2.58,-18,1
1676486088,27.86,1003.77,1029.43,213,21.93,2.54,-16,1
1676486388,27.82,1003.76,1029.42,213,21.93,2.52,-16,1
1676486689,27.84,1003.75,1029.41,213,21.91,2.51,-17,1
1676486989,27.89,1003.71,1029.37,213,21.89,2.52,-16,1
1676487289,27.90,1003.73,1029.39,213,21.90,2.54,-16,1
1676487589,27.88,1003.72,1029.39,213,21.88,2.51,-16,1
1676487889,27.92,1003.69,1029.35,213,21.86,2.51,-22,1
1676488190,27.92,1003.69,1029.35,213,21.86,2.51,-17,1
1676488490,27.81,1003.67,1029.33,213,21.87,2.47,-17,1
1676488790,27.89,1003.69,1029.35,213,21.86,2.50,-17,1
1676489090,27.89,1003.61,1029.28,213,21.84,2.48,-16,1
1676489390,27.96,1003.65,1029.31,213,21.84,2.51,-17,1
1676489690,27.96,1003.62,1029.29,213,21.81,2.49,-16,1
1676489991,27.95,1003.56,1029.22,213,21.80,2.48,-17,1
1676490291,27.91,1003.50,1029.16,213,21.80,2.46,-17,1
1676490591,27.89,1003.50,1029.16,213,21.79,2.43,-16,1
1676490891,27.89,1003.46,1029.12,213,21.81,2.45,-16,1
1676491191,27.89,1003.44,1029.10,213,21.78,2.43,-16,1
1676491491,27.91,1003.42,1029.09,213,21.76,2.42,-16,1
1676491791,27.90,1003.39,1029.06,213,21.75,2.40,-17,1
1676492091,27.87,1003.36,1029.02,213,21.73,2.38,-16,1
1676492392,27.86,1003.30,1028.96,213,21.74,2.38,-16,1
1676492692,27.83,1003.31,1028.97,213,21.75,2.37,-17,1
1676492992,27.83,1003.35,1029.02,213,21.74,2.36,-17,1
1676493292,27.80,1003.34,1029.00,213,21.73,2.34,-15,1
1676493592,27.81,1003.33,1028.99,213,21.71,2.33,-16,1
1676493892,27.81,1003.25,1028.92,213,21.70,2.32,-17,1
1676494192,27.78,1003.18,1028.84,213,21.69,2.29,-17,1
1676494492,27.79,1003.17,1028.84,213,21.69,2.30,-17,1
1676494792,27.79,1003.17,1028.83,213,21.68,2.29,-17,1
1676495092,27.75,1003.20,1028.86,213,21.70,2.29,-17,1
1676495392,27.75,1003.15,1028.81,213,21.68,2.27,-16,1
1676495693,27.72,1003.17,1028.84,213,21.68,2.26,-17,1
1676495993,27.75,1003.10,1028.76,213,21.66,2.26,-16,1
1676496293,27.78,1003.10,1028.77,213,21.65,2.26,-17,1
1676496593,27.77,1003.11,1028.78,213,21.66,2.26,-17,1
1676496893,27.76,1003.09,1028.75,213,21.64,2.24,-16,1
1676497193,27.73,1003.06,1028.73,213,21.63,2.22,-17,1
1676497493,27.75,1003.02,1028.68,213,21.62,2.22,-16,1
1676497793,27.77,1002.98,1028.64,213,21.59,2.20,-17,1
1676498094,27.73,1002.92,1028.58,213,21.61,2.20,-17,1
1676498394,27.74,1002.90,1028.56,213,21.58,2.18,-16,1
1676498694,27.75,1002.95,1028.61,213,21.57,2.18,-17,1
1676498994,27.74,1002.91,1028.57,213,21.56,2.16,-16,1
1676499294,27.75,1002.87,1028.53,213,21.55,2.16,-17,1
1676499595,27.68,1002.84,1028.50,213,21.57,2.14,-16,1
1676499895,27.69,1002.80,1028.46,213,21.56,2.14,-15,1
1676500195,27.67,1002.78,1028.45,213,21.55,2.12,-15,1
1676500495,27.68,1002.76,1028.42,213,21.55,2.12,-17,1
1676500795,27.67,1002.77,1028.43,213,21.54,2.11,-16,1
1676501399,27.68,1002.64,1028.31,213,21.52,2.10,-17,1
1676501699,27.64,1002.61,1028.27,213,21.52,2.08,-17,1
1676501999,27.66,1002.60,1028.26,213,21.49,2.06,-17,1
1676502299,27.63,1002.55,1028.22,213,21.49,2.05,-17,1
1676502599,27.61,1002.52,1028.18,213,21.50,2.05,-17,1
1676502900,27.58,1002.57,1028.23,213,21.48,2.02,-17,1
1676503200,27.58,1002.53,1028.19,213,21.48,2.02,-17,1
1676503500,27.58,1002.46,1028.12,213,21.48,2.02,-17,1
1676503800,27.57,1002.50,1028.16,213,21.48,2.01,-17,1
1676504101,27.56,1002.47,1028.13,213,21.49,2.01,-17,1
1676504401,27.53,1002.45,1028.12,213,21.48,1.99,-17,1
1676504701,27.47,1002.44,1028.10,213,21.49,1.97,-18,1
1676505001,27.46,1002.45,1028.11,213,21.46,1.93,-17,1
1676505302,27.46,1002.34,1028.00,213,21.45,1.93,-17,1
1676505602,27.48,1002.34,1028.01,213,21.46,1.95,-17,1
1676505902,27.45,1002.30,1027.96,213,21.47,1.94,-17,1
1676506202,27.40,1002.34,1028.00,213,21.45,1.90,-16,1
1676506502,27.44,1002.37,1028.03,213,21.45,1.91,-17,1
1676506803,27.42,1002.28,1027.94,213,21.45,1.91,-17,1
1676507103,27.37,1002.20,1027.86,213,21.44,1.87,-17,1
1676507403,27.39,1002.14,1027.80,213,21.43,1.87,-17,1
1676507703,27.39,1002.07,1027.73,213,21.44,1.88,-17,1
1676508003,27.33,1002.04,1027.70,213,21.42,1.84,-17,1
1676508304,27.35,1001.97,1027.63,213,21.40,1.83,-17,1
1676508604,27.34,1001.98,1027.64,213,21.42,1.84,-18,1
1676508904,27.30,1001.88,1027.54,213,21.40,1.80,-18,1
1676509204,27.28,1001.85,1027.51,213,21.39,1.79,-16,1
1676509504,27.30,1001.76,1027.42,213,21.39,1.79,-17,1
1676509805,27.27,1001.68,1027.34,213,21.41,1.80,-16,1
1676510105,27.25,1001.55,1027.21,213,21.39,1.77,-16,1
1676510405,27.26,1001.54,1027.20,213,21.39,1.77,-16,1
1676510705,27.22,1001.56,1027.22,213,21.38,1.74,-17,1
1676511005,27.19,1001.50,1027.17,213,21.36,1.71,-17,1
1676511306,27.22,1001.45,1027.11,213,21.36,1.72,-16,1
1676511606,27.15,1001.40,1027.07,213,21.36,1.69,-16,1
1676511906,27.10,1001.39,1027.05,213,21.36,1.67,-16,1
1676512206,27.08,1001.37,1027.03,213,21.36,1.65,-17,1
1676512507,27.07,1001.30,1026.96,213,21.37,1.66,-17,1
1676512807,27.12,1001.21,1026.87,213,21.35,1.67,-17,1
1676513107,27.12,1001.16,1026.82,213,21.35,1.67,-17,1
1676513407,27.05,1001.04,1026.70,213,21.36,1.64,-16,1
1676513707,26.97,1001.02,1026.68,213,21.35,1.59,-17,1
1676514008,26.99,1001.09,1026.75,213,21.35,1.60,-17,1
1676514308,26.94,1001.03,1026.69,213,21.36,1.58,-16,1
1676514608,26.99,1001.01,1026.67,213,21.34,1.59,-22,1
1676514908,26.99,1001.04,1026.70,213,21.35,1.60,-16,1
1676515208,26.90,1001.09,1026.75,213,21.34,1.54,-17,1
1676515509,26.88,1001.03,1026.69,213,21.30,1.50,-17,1
1676515809,26.88,1001.01,1026.67,213,21.32,1.52,-17,1
1676516109,26.87,1001.02,1026.68,213,21.30,1.50,-17,1
1676516409,26.84,1001.00,1026.67,213,21.31,1.49,-18,1
1676516709,26.83,1001.05,1026.71,213,21.31,1.48,-17,1
1676517010,26.75,1001.14,1026.80,213,21.32,1.45,-17,1
1676517310,26.84,1001.16,1026.82,213,21.33,1.50,-17,1
1676517610,26.73,1001.15,1026.81,213,21.32,1.44,-17,1
1676517910,26.73,1001.11,1026.77,213,21.33,1.45,-17,1
1676518210,26.74,1001.09,1026.75,213,21.32,1.44,-17,1
1676518511,26.79,1001.15,1026.82,213,21.32,1.47,-17,1
1676518811,26.69,1001.13,1026.79,213,21.32,1.42,-16,1
1676519111,26.70,1001.08,1026.74,213,21.31,1.42,-16,1
1676519411,26.66,1001.06,1026.72,213,21.32,1.40,-15,1
1676519712,26.65,1001.07,1026.73,213,21.32,1.40,-16,1
1676520012,26.61,1001.11,1026.77,213,21.32,1.38,-16,1
1676520312,26.67,1001.10,1026.76,213,21.31,1.40,-16,1
1676520612,26.59,1001.07,1026.73,213,21.32,1.37,-17,1
1676520912,26.65,1001.06,1026.72,213,21.31,1.39,-17,1
1676521213,26.57,1001.10,1026.76,213,21.31,1.35,-17,1
1676521513,26.49,1000.95,1026.61,213,21.28,1.28,-17,1
1676521813,26.49,1000.99,1026.65,213,21.27,1.27,-16,1
1676522113,26.54,1000.93,1026.60,213,21.25,1.28,-16,1
1676522414,26.46,1000.93,1026.60,213,21.26,1.25,-17,1
1676522714,26.45,1000.94,1026.60,213,21.26,1.24,-17,1
1676523014,26.46,1000.92,1026.58,213,21.24,1.23,-16,1
1676523314,26.52,1000.91,1026.57,213,21.26,1.28,-16,1
1676523614,26.49,1000.90,1026.56,213,21.27,1.27,-17,1
1676523915,26.52,1000.90,1026.57,213,21.29,1.30,-17,1
1676524215,26.44,1000.91,1026.57,213,21.29,1.26,-17,1
1676524515,26.34,1000.86,1026.52,213,21.31,1.23,-16,1
1676524815,26.32,1000.80,1026.46,213,21.31,1.21,-17,1
1676525116,26.32,1000.76,1026.42,213,21.30,1.21,-17,1
1676525416,26.34,1000.72,1026.38,213,21.28,1.20,-17,1
1676525716,26.34,1000.74,1026.40,213,21.29,1.21,-17,1
1676526016,26.32,1000.80,1026.46,213,21.28,1.19,-17,1
1676526316,26.36,1000.83,1026.49,213,21.25,1.19,-17,1
1676526617,26.38,1000.86,1026.52,213,21.26,1.21,-17,1
1676526917,26.41,1000.91,1026.58,213,21.25,1.21,-17,1
1676527217,26.41,1000.95,1026.61,213,21.26,1.22,-17,1
1676527517,26.43,1000.96,1026.62,213,21.29,1.26,-17,1
1676527818,26.26,1000.98,1026.64,213,21.27,1.15,-17,1
1676528118,26.28,1000.96,1026.62,213,21.29,1.18,-17,1
1676528418,26.55,1000.96,1026.63,213,21.32,1.34,-16,1
1676528718,27.50,1000.93,1026.60,213,21.39,1.90,-15,1
1676529019,27.79,1000.97,1026.63,213,21.47,2.11,-17,1
1676529319,28.27,1000.91,1026.58,213,21.55,2.42,-16,1
1676529619,28.22,1000.88,1026.54,213,21.63,2.46,-17,1
1676529919,28.29,1000.92,1026.58,213,21.67,2.53,-17,1
1676530220,28.06,1000.97,1026.64,213,21.76,2.50,-16,1
1676530520,28.25,1001.08,1026.74,213,21.81,2.63,-17,1
1676530820,28.58,1001.07,1026.73,213,21.87,2.85,-16,1
1676531120,28.65,1001.11,1026.77,213,21.90,2.91,-18,1
1676531421,28.33,1001.12,1026.79,213,21.93,2.77,-16,1
1676531721,28.69,1001.11,1026.78,213,21.96,2.98,-17,1
1676532021,28.60,1001.09,1026.76,213,21.98,2.95,-16,1
1676532322,29.06,1001.13,1026.79,213,22.03,3.22,-16,1
1676532622,28.49,1001.14,1026.80,213,22.02,2.93,-16,1
1676532923,28.91,1001.12,1026.78,213,22.06,3.18,-20,1
1676533223,28.45,1001.12,1026.79,213,22.06,2.95,-16,1
1676533523,28.06,1001.15,1026.81,213,22.09,2.78,-14,1
1676533823,27.91,1001.10,1026.76,213,22.11,2.72,-16,1
1677493983,27.75,999.49,1025.15,213,19.96,0.79,-17,1
1677494283,27.64,999.47,1025.13,213,20.09,0.85,-19,1
1677495488,27.62,999.51,1025.17,213,20.38,1.09,-19,1
1677495788,27.15,999.55,1025.21,213,20.44,0.90,-19,1
1677496389,26.92,999.52,1025.18,213,20.56,0.89,-19,1
1677496689,27.14,999.47,1025.14,213,20.62,1.05,-18,1
1677496989,27.23,999.51,1025.17,213,20.68,1.15,-18,1
1677497290,26.78,999.48,1025.14,213,20.70,0.94,-18,1
1677497891,26.28,999.44,1025.11,213,20.75,0.71,-19,1
1677498191,26.30,999.45,1025.11,213,20.78,0.75,-19,1
1677498491,26.45,999.44,1025.10,213,20.80,0.85,-19,1
1677498792,26.11,999.38,1025.04,213,20.82,0.69,-19,1
1677499092,26.27,999.38,1025.04,213,20.86,0.81,-19,1
1677499392,26.17,999.39,1025.05,213,20.86,0.75,-20,1
1677499693,26.03,999.42,1025.08,213,20.87,0.69,-18,1
1677499993,25.98,999.35,1025.02,213,20.89,0.68,-18,1
1677500293,25.99,999.38,1025.05,213,20.89,0.68,-18,1
1677500594,25.94,999.43,1025.09,213,20.90,0.67,-19,1
1677500894,26.35,999.44,1025.11,213,20.91,0.89,-20,1
1677501195,25.91,999.50,1025.16,213,20.90,0.65,-20,1
1677501495,25.91,999.56,1025.23,213,20.89,0.64,-20,1
1677502096,25.97,999.64,1025.30,213,20.87,0.65,-20,1
1677502396,26.70,999.67,1025.34,213,20.87,1.04,-20,1
1677502696,25.92,999.66,1025.33,213,20.88,0.64,-20,1
1677502997,25.88,999.73,1025.39,213,20.88,0.61,-20,1
1677503297,25.94,999.72,1025.38,213,20.87,0.64,-20,1
1677503598,25.88,999.74,1025.40,213,20.87,0.60,-20,1
1677503898,25.93,999.78,1025.45,213,20.86,0.62,-17,1
1677504499,26.06,999.85,1025.52,213,20.86,0.69,-18,1
1677505099,25.95,999.85,1025.52,213,20.87,0.65,-18,1
1677505400,25.93,999.84,1025.51,213,20.87,0.63,-20,1
1677505700,26.15,999.83,1025.50,213,20.88,0.76,-18,1
1677506000,25.91,999.77,1025.44,213,20.88,0.63,-20,1
1677506301,26.03,999.78,1025.45,213,20.89,0.71,-19,1
1677506902,25.99,999.80,1025.47,213,20.90,0.69,-18,1
1677507202,26.32,999.88,1025.55,213,20.91,0.87,-19,1
1677507502,26.54,999.87,1025.53,213,20.91,0.99,-19,1
1677507803,26.01,999.91,1025.57,213,20.90,0.70,-20,1
1677508103,26.06,999.95,1025.61,213,20.89,0.72,-20,1
1677508403,26.33,999.96,1025.62,213,20.88,0.85,-19,1
1677508704,26.12,999.99,1025.65,213,20.87,0.74,-20,1
1677509004,26.21,1000.00,1025.67,213,20.86,0.77,-19,1
1677509304,26.48,1000.10,1025.76,213,20.84,0.90,-20,1
1677509605,26.26,1000.18,1025.84,213,20.84,0.78,-20,1
1677509905,26.10,1000.23,1025.89,213,20.83,0.69,-20,1
1677510205,26.11,1000.25,1025.91,213,20.81,0.68,-19,1
1677510506,26.17,1000.25,1025.91,213,20.81,0.71,-19,1
1677510806,26.27,1000.29,1025.95,213,20.79,0.74,-18,1
1677511106,26.43,1000.34,1026.01,213,20.78,0.82,-18,1
1677511713,26.73,1000.49,1026.15,213,21.00,1.17,-19,1
1677512013,26.91,1000.53,1026.20,213,21.12,1.36,-19,1
1677512313,27.06,1000.60,1026.26,213,21.22,1.52,-19,1
1677512614,27.18,1000.67,1026.33,213,21.32,1.67,-19,1
1677512914,27.30,1000.76,1026.42,213,21.40,1.80,-18,1
1677513214,27.54,1000.78,1026.44,213,21.49,2.00,-18,1
1677513514,27.83,1000.85,1026.51,213,21.57,2.22,-18,1
1677513815,27.91,1000.92,1026.58,213,21.66,2.34,-18,1
1677514115,28.61,1000.95,1026.62,213,21.72,2.73,-19,1
1677514415,28.24,1000.97,1026.63,213,21.79,2.61,-19,1
1677514715,28.48,1001.00,1026.66,213,21.84,2.77,-19,1
1677515016,28.84,1001.02,1026.69,213,21.89,3.00,-18,1
1677515316,29.02,1001.11,1026.78,213,21.95,3.13,-18,1
1677515616,28.84,1001.20,1026.86,213,21.99,3.08,-19,1
1677515916,28.80,1001.23,1026.89,213,21.96,3.04,-19,1
1677516216,28.65,1001.27,1026.93,213,21.92,2.93,-18,1
1677516516,28.48,1001.39,1027.05,213,21.86,2.79,-17,1
1677516817,29.16,1001.44,1027.11,213,21.87,3.13,-19,1
1677517117,29.24,1001.49,1027.15,213,22.01,3.29,-19,1
1677517417,29.76,1001.54,1027.20,213,22.14,3.66,-19,1
1677517717,29.57,1001.58,1027.24,213,22.29,3.69,-19,1
1677518017,30.16,1001.68,1027.34,213,22.44,4.10,-18,1
1677518317,32.06,1001.72,1027.39,213,22.61,5.13,-18,1
1677518618,32.45,1001.77,1027.43,213,22.76,5.43,-18,1
1677518918,31.91,1001.81,1027.47,213,22.92,5.33,-19,1
1677519218,32.34,1001.85,1027.51,213,23.05,5.64,-19,1
1677519518,33.85,1001.86,1027.52,213,23.18,6.41,-17,1
1677519819,33.73,1001.89,1027.55,213,23.30,6.46,-19,1
1677520119,33.67,1001.91,1027.57,213,23.41,6.53,-18,1
1677520419,33.61,1001.91,1027.57,213,23.52,6.60,-18,1
1677520719,33.91,1001.96,1027.63,213,23.63,6.83,-18,1
1677521019,35.08,1001.96,1027.63,213,23.73,7.41,-18,1
1677521320,34.98,1001.97,1027.63,213,23.81,7.44,-18,1
1677521620,36.32,1002.03,1027.69,213,23.91,8.08,-17,1
1677521920,36.45,1002.09,1027.76,213,23.98,8.20,-19,1
1677522220,36.73,1002.10,1027.76,213,24.08,8.40,-19,1
1677522824,37.32,1002.22,1027.88,213,24.18,8.72,-19,1
1677523124,37.79,1002.26,1027.92,213,24.25,8.97,-18,1
1677523425,36.69,1002.40,1028.07,213,24.26,8.54,-18,1
1677523725,35.74,1002.33,1027.99,213,24.20,8.10,-18,1
1677524025,32.33,1002.35,1028.01,213,24.08,6.53,-18,1
1677524325,31.94,1002.38,1028.04,213,23.94,6.23,-18,1
1677524626,32.25,1002.42,1028.09,213,23.79,6.24,-18,1
1677524926,32.16,1002.49,1028.15,213,23.67,6.10,-18,1
1677525226,31.99,1002.54,1028.21,213,23.55,5.92,-18,1
1677525527,31.79,1002.55,1028.21,213,23.45,5.74,-18,1
1677525827,31.62,1002.61,1028.28,213,23.36,5.58,-18,1
1677526128,31.39,1002.69,1028.35,213,23.28,5.41,-17,1
1677526428,29.91,1002.65,1028.31,213,23.17,4.62,-18,1
1677526728,29.40,1002.75,1028.41,213,23.08,4.29,-19,1
1677527029,29.10,1002.72,1028.38,213,23.00,4.08,-19,1
1677527329,29.41,1002.76,1028.42,213,22.94,4.18,-18,1
1677527629,29.46,1002.75,1028.41,213,22.87,4.14,-18,1
1677527929,29.45,1002.74,1028.40,213,22.80,4.07,-18,1
1677528230,29.31,1002.75,1028.41,213,22.73,3.95,-19,1
1677528533,29.17,1002.84,1028.50,213,22.67,3.83,-18,1
1677528833,29.04,1002.93,1028.60,213,22.63,3.73,-18,1
1677529133,28.88,1002.98,1028.65,213,22.58,3.61,-18,1
1677529433,28.73,1003.04,1028.70,213,22.53,3.49,-18,1
1677529733,28.61,1003.09,1028.76,213,22.49,3.40,-21,1
1677530034,28.51,1003.10,1028.77,213,22.45,3.31,-19,1
1677530334,28.33,1003.08,1028.74,213,22.41,3.19,-18,1
1677530634,28.26,1003.10,1028.76,213,22.37,3.12,-18,1
1677530934,28.23,1003.11,1028.77,213,22.33,3.07,-18,1
1677531237,28.09,1003.15,1028.82,213,22.28,2.96,-18,1
1677531538,28.00,1003.14,1028.81,213,22.23,2.87,-18,1
1677531838,27.95,1003.12,1028.78,213,22.19,2.81,-18,1
1677532138,27.83,1003.10,1028.76,213,22.15,2.72,-18,1
1677532439,27.78,1003.09,1028.75,213,22.10,2.65,-18,1
1677532742,27.70,1003.08,1028.74,213,22.07,2.58,-18,1
1677533042,27.68,1003.12,1028.79,213,22.04,2.54,-18,1
1677533342,27.58,1003.17,1028.83,213,22.01,2.47,-18,1
1677533645,27.51,1003.21,1028.88,213,21.98,2.41,-18,1
1677533945,27.49,1003.25,1028.91,213,21.95,2.37,-18,1
1677534249,27.42,1003.29,1028.95,213,21.91,2.30,-18,1
1677534549,27.37,1003.34,1029.00,213,21.88,2.25,-18,1
1677534849,27.31,1003.33,1028.99,213,21.87,2.21,-18,1
1677535149,27.26,1003.33,1028.99,213,21.84,2.16,-18,1
1677535449,27.23,1003.37,1029.03,213,21.82,2.13,-19,1
1677535750,27.17,1003.38,1029.04,213,21.79,2.07,-18,1
1677536050,27.16,1003.38,1029.05,213,21.77,2.05,-18,1
1677536350,27.09,1003.42,1029.08,213,21.74,1.99,-18,1
1677536650,27.00,1003.41,1029.07,213,21.72,1.92,-18,1
1677536950,27.00,1003.42,1029.08,213,21.71,1.91,-18,1
1677537251,26.93,1003.42,1029.09,213,21.70,1.87,-18,1
1677537551,26.88,1003.44,1029.11,213,21.69,1.84,-18,1
1677537851,26.86,1003.48,1029.14,213,21.67,1.81,-18,1
1677538152,26.84,1003.49,1029.15,213,21.65,1.78,-20,1
1677538452,26.79,1003.54,1029.20,213,21.64,1.74,-18,1
1677538752,26.78,1003.53,1029.19,213,21.63,1.73,-18,1
1677539052,26.73,1003.54,1029.20,213,21.62,1.70,-18,1
1677539352,26.71,1003.54,1029.21,213,21.60,1.67,-18,1
1677539653,26.70,1003.53,1029.19,213,21.59,1.65,-18,1
1677539953,26.66,1003.56,1029.22,213,21.58,1.63,-17,1
1677540253,26.63,1003.57,1029.23,213,21.58,1.61,-18,1
1677540556,26.58,1003.57,1029.24,213,21.57,1.58,-18,1
1677540859,26.59,1003.57,1029.23,213,21.54,1.56,-17,1
1677541159,26.57,1003.53,1029.20,213,21.53,1.53,-18,1
1677541460,26.56,1003.53,1029.19,213,21.52,1.52,-18,1
1677541760,26.53,1003.60,1029.26,213,21.50,1.49,-18,1
1677542060,26.53,1003.66,1029.32,213,21.49,1.48,-18,1
1677542360,26.49,1003.66,1029.32,213,21.48,1.45,-18,1
1677542661,26.54,1003.70,1029.37,213,21.47,1.47,-18,1
1677542961,26.46,1003.74,1029.40,213,21.46,1.42,-17,1
1677543261,26.45,1003.74,1029.41,213,21.45,1.40,-18,1
1677543561,26.42,1003.78,1029.44,213,21.43,1.37,-18,1
1677543862,26.37,1003.80,1029.46,213,21.42,1.34,-18,1
1677544162,26.38,1003.80,1029.47,213,21.41,1.33,-18,1
1677544462,26.36,1003.80,1029.46,213,21.39,1.30,-18,1
1677544762,26.32,1003.81,1029.47,213,21.38,1.28,-18,1
1677545063,26.30,1003.79,1029.45,213,21.37,1.26,-17,1
1677545363,26.29,1003.77,1029.44,213,21.36,1.24,-18,1
1677545663,26.26,1003.78,1029.44,213,21.35,1.22,-18,1
1677545966,26.23,1003.77,1029.43,213,21.34,1.19,-18,1
1677546266,26.19,1003.74,1029.40,213,21.34,1.17,-17,1
1677546567,26.17,1003.78,1029.44,213,21.31,1.14,-18,1
1677546870,26.15,1003.81,1029.47,213,21.32,1.13,-17,1
1677547170,26.14,1003.74,1029.40,213,21.31,1.12,-18,1
1677547470,26.09,1003.76,1029.42,213,21.31,1.09,-18,1
1677547770,26.08,1003.76,1029.42,213,21.30,1.08,-18,1
1677548074,26.05,1003.77,1029.43,213,21.30,1.06,-17,1
1677548374,26.06,1003.79,1029.45,213,21.28,1.05,-17,1
1677548674,26.05,1003.78,1029.44,213,21.28,1.04,-17,1
1677548974,26.01,1003.81,1029.47,213,21.26,1.01,-18,1
1677549274,26.00,1003.80,1029.46,213,21.25,0.99,-17,1
1677549574,25.99,1003.80,1029.46,213,21.24,0.98,-18,1
1677549874,25.99,1003.76,1029.42,213,21.23,0.97,-18,1
1677550174,25.99,1003.71,1029.37,213,21.22,0.96,-21,1
1677550474,25.95,1003.64,1029.30,213,21.22,0.94,-18,1
1677550774,25.95,1003.65,1029.31,213,21.21,0.93,-18,1
1677551075,25.93,1003.65,1029.32,213,21.21,0.92,-18,1
1677551375,25.93,1003.60,1029.27,213,21.19,0.90,-17,1
1677551675,25.95,1003.57,1029.23,213,21.19,0.92,-17,1
1677551975,25.92,1003.57,1029.23,213,21.19,0.90,-17,1
1677552275,25.89,1003.57,1029.23,213,21.18,0.88,-17,1
1677552575,25.90,1003.51,1029.18,213,21.18,0.88,-17,1
1677552875,25.89,1003.49,1029.15,213,21.17,0.87,-17,1
1677553175,25.87,1003.50,1029.16,213,21.17,0.86,-16,1
1677553476,25.87,1003.44,1029.11,213,21.15,0.84,-17,1
1677553776,25.85,1003.48,1029.14,213,21.16,0.84,-18,1
1677554076,25.85,1003.50,1029.16,213,21.15,0.83,-18,1
1677554376,25.87,1003.54,1029.20,213,21.13,0.82,-18,1
1677554676,25.87,1003.57,1029.24,213,21.14,0.83,-18,1
1677554976,25.83,1003.57,1029.23,213,21.13,0.80,-17,1
1677555277,25.85,1003.62,1029.28,213,21.13,0.81,-18,1
1677555577,25.83,1003.64,1029.30,213,21.13,0.80,-18,1
1677555877,25.82,1003.66,1029.33,213,21.12,0.79,-18,1
1677556177,25.82,1003.73,1029.39,213,21.10,0.77,-17,1
1677556477,25.80,1003.69,1029.35,213,21.10,0.76,-17,1
1677556777,25.80,1003.74,1029.41,213,21.09,0.75,-17,1
1677557077,25.81,1003.76,1029.42,213,21.08,0.75,-17,1
1677557378,25.83,1003.79,1029.45,213,21.08,0.76,-17,1
1677557678,25.82,1003.82,1029.48,213,21.07,0.74,-18,1
1677557978,25.84,1003.87,1029.53,213,21.05,0.74,-17,1
1677558278,25.81,1003.87,1029.53,213,21.07,0.74,-16,1
1677558578,25.78,1003.89,1029.55,213,21.07,0.73,-17,1
1677558878,25.77,1003.93,1029.60,213,21.06,0.71,-17,1
1677559178,25.77,1003.98,1029.64,213,21.06,0.71,-16,1
1677559478,25.77,1003.98,1029.65,213,21.06,0.71,-17,1
1677559778,25.76,1003.98,1029.64,213,21.07,0.71,-17,1
1677560078,25.74,1004.04,1029.71,213,21.08,0.71,-16,1
1677560379,25.71,1004.04,1029.70,213,21.09,0.70,-17,1
1677560679,25.70,1004.10,1029.77,213,21.10,0.70,-17,1
1677560979,25.70,1004.10,1029.77,213,21.11,0.71,-18,1
1677561279,25.69,1004.13,1029.79,213,21.12,0.71,-17,1
1677561579,25.70,1004.15,1029.82,213,21.12,0.72,-23,1
1677561879,25.69,1004.17,1029.84,213,21.13,0.72,-17,1
1677562179,25.86,1004.17,1029.83,213,21.14,0.82,-18,1
1677562479,25.67,1004.22,1029.88,213,21.15,0.73,-17,1
1677562779,25.68,1004.29,1029.95,213,21.15,0.74,-17,1
1677563080,25.64,1004.35,1030.01,213,21.17,0.73,-17,1
1677563380,25.63,1004.41,1030.07,213,21.17,0.73,-18,1
1677563680,25.62,1004.49,1030.16,213,21.19,0.74,-17,1
1677563980,25.56,1004.58,1030.24,213,21.20,0.71,-17,1
1677564280,25.52,1004.57,1030.23,213,21.21,0.70,-17,1
1677564581,25.47,1004.60,1030.27,213,21.23,0.69,-17,1
1677564881,25.42,1004.60,1030.26,213,21.24,0.67,-18,1
1677565181,25.41,1004.60,1030.26,213,21.28,0.70,-18,1
1677565481,25.39,1004.68,1030.34,213,21.32,0.73,-17,1
1677565782,25.19,1004.68,1030.34,213,21.36,0.65,-17,1
1677566082,25.09,1004.73,1030.40,213,21.40,0.63,-17,1
1677566382,25.03,1004.79,1030.46,213,21.44,0.63,-18,1
1677566985,24.88,1004.81,1030.48,213,21.49,0.59,-19,1
1677567286,24.86,1004.90,1030.57,213,21.51,0.59,-18,1
1677567586,24.84,1004.91,1030.57,213,21.52,0.59,-19,1
1677567886,25.00,1004.91,1030.57,213,21.53,0.69,-18,1
1677568186,24.77,1004.99,1030.65,213,21.54,0.57,-18,1
1677568486,24.76,1005.03,1030.70,213,21.55,0.57,-17,1
1677568787,24.68,1005.06,1030.72,213,21.56,0.54,-17,1
1677569087,24.68,1005.06,1030.73,213,21.57,0.54,-18,1
1677569387,24.66,1005.05,1030.71,213,21.57,0.53,-18,1
1677569687,24.61,1005.09,1030.75,213,21.57,0.51,-18,1
1677569988,24.60,1005.14,1030.80,213,21.58,0.51,-18,1
1677570288,24.63,1005.15,1030.81,213,21.60,0.54,-18,1
1677570588,24.84,1005.13,1030.79,213,21.61,0.67,-18,1
1677570889,24.53,1005.15,1030.81,213,21.64,0.52,-19,1
1677571190,24.50,1005.10,1030.76,213,21.66,0.52,-20,1
1677571490,24.46,1005.13,1030.80,213,21.69,0.52,-19,1
1677571790,24.42,1005.09,1030.75,213,21.72,0.52,-18,1
1677572091,24.32,1005.13,1030.79,213,21.74,0.48,-19,1
1677572391,24.25,1005.09,1030.75,213,21.75,0.45,-19,1
1677572692,24.24,1005.10,1030.77,213,21.77,0.46,-20,1
1677572992,24.14,1005.15,1030.81,213,21.80,0.43,-19,1
1677573292,24.07,1005.16,1030.82,213,21.83,0.42,-19,1
1677573593,24.05,1005.17,1030.83,213,21.87,0.44,-20,1
1677573893,23.96,1005.18,1030.84,213,21.90,0.42,-20,1
1677574196,23.88,1005.15,1030.82,213,21.94,0.40,-19,1
1677574497,23.79,1005.17,1030.83,213,21.97,0.37,-18,1
1677574797,23.62,1005.14,1030.81,213,22.09,0.38,-17,1
1677575097,23.43,1005.13,1030.79,213,22.25,0.40,-19,1
1677575397,23.23,1005.15,1030.81,213,22.40,0.41,-19,1
1677575698,22.96,1005.17,1030.83,213,22.58,0.39,-17,1
1677575998,22.40,1005.12,1030.78,213,22.99,0.40,-18,1
1677576298,22.07,1005.15,1030.81,213,23.22,0.38,-17,1
1677576598,21.86,1005.12,1030.78,213,23.37,0.38,-18,1
1677576898,21.65,1005.15,1030.81,213,23.51,0.36,-19,1
1677577198,21.61,1005.03,1030.69,213,23.57,0.39,-18,1
1677577499,21.41,1005.07,1030.73,213,23.65,0.32,-18,1
1677577799,21.32,1005.11,1030.77,213,23.72,0.32,-18,1
1677578099,21.14,1005.16,1030.83,213,23.74,0.22,-20,1
1677578399,21.20,1005.17,1030.84,213,23.79,0.30,-19,1
1677578700,21.23,1005.15,1030.82,213,23.82,0.35,-19,1
1677579000,21.23,1005.15,1030.81,213,23.83,0.36,-19,1
1677579300,21.27,1005.18,1030.84,213,23.81,0.36,-20,1
1677579600,21.32,1005.12,1030.78,213,23.79,0.38,-20,1
1677579901,21.30,1005.04,1030.71,213,23.79,0.37,-19,1
1677580201,21.41,1004.97,1030.63,213,23.75,0.41,-20,1
1677580501,21.46,1004.95,1030.62,213,23.73,0.42,-19,1
1677580802,21.49,1004.91,1030.57,213,23.71,0.43,-18,1
1677581102,21.48,1004.88,1030.54,213,23.66,0.38,-18,1
1677581402,21.60,1004.86,1030.52,213,23.63,0.43,-18,1
1677581703,21.73,1004.79,1030.45,213,23.58,0.47,-18,1
1677582003,21.77,1004.71,1030.37,213,23.51,0.44,-19,1
1677582303,21.82,1004.73,1030.39,213,23.46,0.43,-19,1
1677582604,21.88,1004.64,1030.30,213,23.40,0.42,-19,1
1677582904,21.92,1004.58,1030.24,213,23.36,0.41,-19,1
1677583205,21.96,1004.50,1030.16,213,23.26,0.35,-18,1
1677583505,22.36,1004.44,1030.10,213,23.06,0.43,-19,1
1677583805,22.44,1004.42,1030.08,213,22.97,0.41,-19,1
1677584106,22.57,1004.36,1030.02,213,22.87,0.40,-19,1
1677584406,22.64,1004.31,1029.98,213,22.79,0.38,-19,1
1677584707,22.66,1004.27,1029.93,213,22.74,0.35,-19,1
1677585007,22.77,1004.24,1029.91,213,22.70,0.38,-19,1
1677585310,22.78,1004.27,1029.93,213,22.64,0.34,-19,1
1677585610,22.82,1004.24,1029.90,213,22.59,0.32,-19,1
1677585911,22.80,1004.17,1029.83,213,22.54,0.26,-18,1
1677586211,22.90,1004.10,1029.76,213,22.51,0.30,-19,1
1677586512,22.97,1004.18,1029.84,213,22.47,0.31,-19,1
1677586812,22.95,1004.18,1029.84,213,22.43,0.26,-19,1
1677587112,23.03,1004.19,1029.85,213,22.41,0.29,-19,1
1677587413,23.09,1004.18,1029.84,213,22.37,0.30,-19,1
1677587713,23.09,1004.25,1029.91,213,22.35,0.28,-20,1
1677588013,23.13,1004.24,1029.90,213,22.35,0.30,-19,1
1677588314,23.15,1004.23,1029.89,213,22.31,0.28,-23,1
1677588614,23.17,1004.21,1029.87,213,22.29,0.28,-19,1
1677588914,23.18,1004.14,1029.80,213,22.28,0.28,-19,1
1677589215,23.19,1004.17,1029.83,213,22.27,0.27,-19,1
1677589515,23.21,1004.05,1029.71,213,22.24,0.26,-19,1
1677589815,23.24,1004.05,1029.71,213,22.22,0.26,-19,1
1677590116,23.28,1004.05,1029.71,213,22.21,0.27,-20,1
1677590416,23.29,1003.99,1029.65,213,22.20,0.27,-18,1
1677590716,23.32,1003.99,1029.65,213,22.18,0.28,-18,1
1677591017,23.31,1003.93,1029.60,213,22.17,0.26,-18,1
1677591317,23.29,1003.84,1029.50,213,22.16,0.24,-18,1
1677591921,23.96,1003.82,1029.49,213,22.23,0.69,-19,1
1677592221,24.25,1003.80,1029.46,213,22.31,0.92,-19,1
1677592521,24.48,1003.73,1029.40,213,22.40,1.13,-19,1
1677592822,24.82,1003.66,1029.32,213,22.49,1.40,-19,1
1677593122,25.40,1003.58,1029.24,213,22.60,1.82,-19,1
1677593422,26.00,1003.56,1029.22,213,22.68,2.21,-20,1
1677593723,26.34,1003.49,1029.16,213,22.77,2.47,-19,1
1677594023,26.93,1003.44,1029.10,213,22.83,2.84,-19,1
1677594323,27.28,1003.48,1029.14,213,22.92,3.09,-20,1
1677594624,27.60,1003.44,1029.11,213,22.96,3.29,-20,1
1677594924,27.86,1003.39,1029.05,213,23.02,3.48,-19,1
1677595224,28.37,1003.42,1029.08,213,23.09,3.79,-19,1
1677595525,28.63,1003.37,1029.03,213,23.13,3.96,-19,1
1677595825,28.80,1003.43,1029.09,213,23.17,4.08,-19,1
1677596125,29.11,1003.46,1029.12,213,23.22,4.27,-20,1
1677596425,30.59,1003.49,1029.15,213,23.27,5.03,-19,1
1677596726,30.38,1003.50,1029.17,213,23.23,4.89,-20,1
1677597026,28.31,1003.41,1029.07,213,23.16,3.83,-20,1
1677597326,28.31,1003.42,1029.08,213,23.09,3.76,-19,1
1677597627,28.17,1003.40,1029.06,213,23.02,3.63,-19,1
1677597927,27.83,1003.36,1029.03,213,22.95,3.40,-19,1
1677598228,27.54,1003.42,1029.08,213,22.89,3.20,-20,1
1677598528,27.40,1003.45,1029.11,213,22.83,3.08,-19,1
1677598828,27.21,1003.49,1029.15,213,22.80,2.96,-19,1
1677599129,26.97,1003.45,1029.12,213,22.76,2.80,-18,1
1677599429,26.94,1003.43,1029.10,213,22.72,2.74,-20,1
1677599729,26.77,1003.49,1029.16,213,22.68,2.62,-20,1
1677600030,26.66,1003.44,1029.10,213,22.62,2.51,-19,1
1677600330,26.54,1003.44,1029.10,213,22.58,2.42,-20,1
1677600630,26.46,1003.42,1029.08,213,22.54,2.34,-19,1
1677600931,26.37,1003.48,1029.15,213,22.49,2.25,-19,1
1677601231,26.35,1003.50,1029.16,213,22.45,2.20,-20,1
1677601531,26.21,1003.46,1029.12,213,22.40,2.09,-19,1
1677601832,26.12,1003.52,1029.19,213,22.37,2.01,-19,1
1677602132,26.04,1003.58,1029.24,213,22.33,1.93,-19,1
1677602433,25.91,1003.60,1029.26,213,22.30,1.84,-19,1
1677602733,25.82,1003.63,1029.29,213,22.28,1.77,-18,1
1677603033,25.74,1003.64,1029.30,213,22.23,1.69,-19,1
1677603334,25.62,1003.68,1029.34,213,22.20,1.60,-19,1
1677603634,25.55,1003.69,1029.35,213,22.17,1.54,-18,1
1677603934,25.51,1003.74,1029.40,213,22.15,1.49,-19,1
1677604234,25.46,1003.69,1029.35,213,22.12,1.44,-18,1
1677604534,25.39,1003.72,1029.38,213,22.10,1.39,-18,1
1677604834,25.38,1003.73,1029.39,213,22.08,1.36,-18,1
1677605135,25.31,1003.80,1029.47,213,22.06,1.31,-17,1
1677605435,25.32,1003.80,1029.46,213,22.05,1.31,-18,1
1677605735,25.33,1003.78,1029.45,213,22.02,1.29,-17,1
1677606035,25.33,1003.76,1029.42,213,22.00,1.27,-17,1
1677606335,25.33,1003.75,1029.41,213,21.99,1.26,-19,1
1677606636,25.32,1003.70,1029.36,213,21.98,1.25,-18,1
1677606936,25.33,1003.67,1029.34,213,21.95,1.22,-19,1
1677607236,25.30,1003.66,1029.32,213,21.95,1.21,-18,1
1677607536,25.27,1003.63,1029.30,213,21.93,1.18,-18,1
1677607836,25.18,1003.71,1029.37,213,21.92,1.12,-19,1
1677608137,25.17,1003.67,1029.33,213,21.92,1.11,-18,1
1677608437,25.18,1003.65,1029.31,213,21.91,1.11,-19,1
1677608737,25.17,1003.67,1029.33,213,21.89,1.08,-19,1
1677609037,25.15,1003.69,1029.35,213,21.89,1.08,-18,1
1677609338,25.14,1003.69,1029.35,213,21.88,1.06,-18,1
1677609638,25.08,1003.79,1029.45,213,21.87,1.02,-20,1
1677609938,25.34,1003.65,1029.31,213,21.87,1.17,-18,1
1677610238,28.22,1003.63,1029.30,213,21.86,2.66,-18,1
1677610539,28.46,1003.60,1029.27,213,21.85,2.77,-18,1
1677610839,29.41,1003.61,1029.27,213,21.84,3.23,-16,1
1677611139,28.97,1003.64,1029.30,213,21.83,3.01,-19,1
1677611439,28.49,1003.60,1029.26,213,21.82,2.76,-18,1
1677611739,28.41,1003.61,1029.27,213,21.81,2.71,-19,1
1677612040,28.19,1003.58,1029.25,213,21.80,2.60,-18,1
1677612340,27.96,1003.60,1029.26,213,21.80,2.48,-18,1
1677612640,27.77,1003.67,1029.33,213,21.79,2.38,-18,1
1677612940,27.69,1003.68,1029.34,213,21.79,2.34,-18,1
1677613240,27.42,1003.71,1029.37,213,21.79,2.20,-18,1
1677613540,27.33,1003.64,1029.31,213,21.77,2.14,-18,1
1677613840,27.18,1003.57,1029.23,213,21.77,2.06,-18,1
1677614141,27.06,1003.57,1029.24,213,21.77,1.99,-18,1
1677614441,26.92,1003.59,1029.25,213,21.76,1.92,-17,1
1677614741,26.87,1003.54,1029.21,213,21.76,1.89,-17,1
1677615041,26.68,1003.55,1029.21,213,21.75,1.78,-18,1
1677615341,26.58,1003.56,1029.23,213,21.75,1.73,-18,1
1677615642,26.53,1003.71,1029.37,213,21.74,1.69,-18,1
1677615942,26.42,1003.73,1029.40,213,21.74,1.64,-19,1
1677616242,26.29,1003.73,1029.39,213,21.74,1.57,-17,1
1677616542,26.22,1003.73,1029.39,213,21.73,1.52,-18,1
1677616842,26.14,1003.66,1029.33,213,21.71,1.46,-19,1
1677617142,26.09,1003.63,1029.29,213,21.69,1.42,-18,1
1677617443,26.04,1003.58,1029.24,213,21.67,1.37,-18,1
1677617743,26.01,1003.54,1029.20,213,21.65,1.34,-18,1
1677618043,26.00,1003.49,1029.16,213,21.62,1.31,-19,1
1677618343,25.95,1003.48,1029.14,213,21.61,1.28,-17,1
1677618643,25.93,1003.52,1029.18,213,21.59,1.25,-18,1
1677619247,25.89,1003.44,1029.11,213,21.56,1.20,-18,1
1677619547,25.87,1003.43,1029.09,213,21.56,1.19,-18,1
1677619847,25.86,1003.45,1029.12,213,21.54,1.16,-19,1
1677620147,25.83,1003.48,1029.14,213,21.53,1.14,-18,1
1677620451,25.83,1003.52,1029.18,213,21.51,1.13,-18,1
1677620751,25.82,1003.58,1029.24,213,21.50,1.11,-19,1
1677621051,25.80,1003.52,1029.18,213,21.49,1.09,-18,1
1677621351,25.80,1003.51,1029.18,213,21.46,1.06,-18,1
1677621651,25.79,1003.44,1029.10,213,21.46,1.06,-18,1
1677621952,25.76,1003.45,1029.12,213,21.46,1.05,-18,1
1677622252,25.76,1003.44,1029.10,213,21.45,1.04,-18,1
1677622552,25.76,1003.40,1029.06,213,21.44,1.03,-18,1
1677622852,25.75,1003.49,1029.15,213,21.43,1.01,-17,1
1677623153,25.76,1003.50,1029.17,213,21.42,1.01,-18,1
1677623453,25.75,1003.59,1029.25,213,21.41,1.00,-19,1
1677623753,25.74,1003.63,1029.29,213,21.41,0.99,-18,1
1677624056,25.75,1003.62,1029.28,213,21.39,0.98,-18,1
1677624356,25.75,1003.76,1029.42,213,21.38,0.97,-18,1
1677624660,25.74,1003.77,1029.43,213,21.38,0.96,-18,1
1677624960,25.72,1003.77,1029.44,213,21.38,0.96,-17,1
1677625260,25.72,1003.83,1029.49,213,21.37,0.95,-18,1
1677625560,25.71,1003.87,1029.53,213,21.37,0.94,-18,1
1677625861,25.72,1003.90,1029.56,213,21.36,0.94,-18,1
1677626161,25.71,1003.89,1029.55,213,21.35,0.92,-18,1
1677626461,25.70,1003.82,1029.48,213,21.35,0.92,-18,1
1677626761,25.70,1003.87,1029.53,213,21.34,0.91,-18,1
1677627061,25.71,1003.89,1029.56,213,21.33,0.91,-18,1
1677627362,25.69,1003.89,1029.56,213,21.33,0.89,-18,1
1677627662,25.70,1003.89,1029.56,213,21.32,0.89,-18,1
1677627962,25.69,1003.91,1029.58,213,21.31,0.88,-18,1
1677628262,25.67,1003.91,1029.58,213,21.31,0.87,-19,1
1677628563,25.70,1003.94,1029.60,213,21.31,0.88,-18,1
1677628863,25.67,1003.90,1029.56,213,21.29,0.85,-18,1
1677629166,25.65,1003.86,1029.52,213,21.30,0.85,-19,1
1677629466,25.65,1003.82,1029.49,213,21.30,0.85,-18,1
1677629766,25.66,1003.85,1029.51,213,21.30,0.86,-18,1
1677630067,25.64,1003.82,1029.48,213,21.28,0.83,-18,1
1677630367,25.61,1003.77,1029.43,213,21.29,0.82,-18,1
1677630970,25.59,1003.75,1029.41,213,21.28,0.80,-18,1
1677631270,25.63,1003.72,1029.38,213,21.28,0.82,-18,1
1677631571,25.60,1003.65,1029.31,213,21.27,0.80,-18,1
1677631871,25.62,1003.59,1029.25,213,21.25,0.79,-19,1
1677632171,25.63,1003.57,1029.23,213,21.27,0.81,-18,1
1677632471,25.59,1003.39,1029.05,213,21.25,0.77,-18,1
1677632772,25.58,1003.36,1029.02,213,21.25,0.77,-18,1
1677633072,25.59,1003.40,1029.06,213,21.24,0.77,-18,1
1677633375,25.58,1003.38,1029.05,213,21.24,0.76,-18,1
1677633675,25.58,1003.43,1029.09,213,21.24,0.76,-18,1
1677633975,25.56,1003.33,1028.99,213,21.24,0.75,-19,1
1677634276,25.57,1003.30,1028.97,213,21.23,0.74,-18,1
1677634576,25.56,1003.32,1028.99,213,21.24,0.75,-18,1
1677634876,25.55,1003.27,1028.93,213,21.22,0.72,-18,1
1677635176,25.56,1003.24,1028.90,213,21.23,0.74,-18,1
1677635477,25.53,1003.14,1028.81,213,21.23,0.73,-19,1
1677635777,25.52,1003.15,1028.81,213,21.23,0.72,-19,1
1677636077,25.53,1003.11,1028.77,213,21.22,0.72,-19,1
1677636377,25.51,1003.09,1028.75,213,21.22,0.71,-19,1
1677636677,25.49,1003.09,1028.75,213,21.22,0.69,-18,1
1677636978,25.50,1003.13,1028.80,213,21.22,0.70,-18,1
1677637278,25.48,1003.20,1028.86,213,21.22,0.69,-19,1
1677637578,25.49,1003.18,1028.84,213,21.21,0.68,-19,1
1677637878,25.48,1003.19,1028.85,213,21.22,0.69,-19,1
1677638179,25.46,1003.22,1028.88,213,21.21,0.67,-19,1
1677638479,25.45,1003.25,1028.91,213,21.21,0.67,-19,1
1677638782,25.49,1003.19,1028.86,213,21.22,0.69,-18,1
1677639082,25.43,1003.22,1028.89,213,21.21,0.65,-18,1
1677639382,25.41,1003.21,1028.88,213,21.22,0.65,-19,1
1677639683,25.43,1003.21,1028.87,213,21.21,0.65,-19,1
1677639983,25.40,1003.17,1028.84,213,21.20,0.63,-19,1
1677640283,25.40,1003.11,1028.77,213,21.20,0.63,-19,1
1677640583,25.40,1003.04,1028.70,213,21.21,0.63,-19,1
1677640883,25.36,1003.02,1028.68,213,21.21,0.62,-19,1
1677641184,25.37,1003.01,1028.67,213,21.20,0.61,-19,1
1677641484,25.36,1003.00,1028.67,213,21.21,0.62,-19,1
1677641784,25.34,1003.02,1028.68,213,21.22,0.61,-19,1
1677642084,25.33,1003.07,1028.73,213,21.22,0.61,-19,1
1677642384,25.32,1003.04,1028.70,213,21.21,0.59,-19,1
1677642684,25.33,1003.06,1028.73,213,21.22,0.61,-19,1
1677642985,25.32,1003.13,1028.79,213,21.21,0.59,-19,1
1677643285,25.30,1003.13,1028.79,213,21.21,0.58,-19,1
1677643585,25.31,1003.09,1028.76,213,21.20,0.58,-18,1
1677643888,25.31,1003.01,1028.67,213,21.21,0.59,-19,1
1677644191,25.28,1003.09,1028.76,213,21.21,0.57,-18,1
1677644494,25.32,1003.07,1028.74,213,21.18,0.57,-18,1
1677644794,25.29,1003.05,1028.71,213,21.19,0.56,-18,1
1677645094,25.29,1003.06,1028.72,213,21.19,0.56,-18,1
1677645394,25.27,1003.06,1028.72,213,21.20,0.56,-18,1
1677645695,25.26,1003.00,1028.66,213,21.20,0.55,-18,1
1677645995,25.24,1002.93,1028.59,213,21.21,0.55,-18,1
1677646295,25.22,1002.88,1028.54,213,21.22,0.54,-15,1
1677646595,25.27,1002.86,1028.52,213,21.23,0.58,-17,1
1677646895,25.33,1002.83,1028.50,213,21.24,0.62,-18,1
1677647195,25.17,1002.91,1028.58,213,21.25,0.55,-17,1
1677647495,25.14,1002.91,1028.58,213,21.25,0.53,-17,1
1677647795,25.11,1002.81,1028.47,213,21.27,0.53,-18,1
1677648095,25.17,1002.68,1028.35,213,21.29,0.58,-17,1
1677648396,25.10,1002.74,1028.40,213,21.30,0.55,-17,1
1677648696,25.11,1002.81,1028.47,213,21.31,0.56,-18,1
1677648996,25.06,1002.87,1028.53,213,21.32,0.55,-18,1
1677649296,25.00,1003.01,1028.67,213,21.33,0.52,-18,1
1677649596,24.98,1003.04,1028.70,213,21.35,0.52,-17,1
1677649896,24.93,1002.98,1028.64,213,21.36,0.51,-18,1
1677650197,24.90,1002.89,1028.56,213,21.37,0.50,-18,1
1677650497,24.89,1002.88,1028.54,213,21.39,0.51,-18,1
1677650797,24.85,1002.99,1028.66,213,21.41,0.51,-17,1
1677651097,24.94,1002.98,1028.64,213,21.37,0.52,-18,1
1677651397,25.02,1003.03,1028.69,213,21.37,0.56,-19,1
1677651698,25.07,1003.14,1028.80,213,21.38,0.60,-19,1
1677651998,25.87,1003.03,1028.69,213,21.52,1.15,-20,1
1677652298,25.78,1003.02,1028.69,213,21.64,1.21,-18,1
1677652598,26.24,1003.02,1028.68,213,21.84,1.62,-19,1
1677652899,27.17,1002.95,1028.62,213,22.11,2.34,-20,1
1677653199,26.86,1002.94,1028.60,213,22.38,2.41,-18,1
1677653499,28.06,1002.95,1028.62,213,22.68,3.28,-18,1
1677653799,29.84,1002.92,1028.58,213,23.04,4.47,-18,1
1677654099,28.07,1002.87,1028.53,213,23.34,3.86,-18,1
1677654399,28.84,1002.85,1028.51,213,23.66,4.52,-18,1
1677654699,29.15,1002.76,1028.42,213,23.93,4.90,-18,1
1677655000,29.12,1002.68,1028.34,213,24.26,5.18,-18,1
1677655300,30.29,1002.64,1028.31,213,24.56,6.00,-18,1
1677655600,30.39,1002.46,1028.13,213,24.93,6.37,-19,1
1677655900,29.96,1002.41,1028.07,213,25.29,6.48,-21,1
1677656200,30.24,1002.37,1028.04,213,25.55,6.84,-19,1
1677656501,30.76,1002.45,1028.11,213,25.79,7.29,-19,1
1677656801,30.14,1002.51,1028.17,213,25.99,7.16,-19,1
1677657101,29.71,1002.58,1028.24,213,26.23,7.16,-18,1
1677657401,30.59,1002.60,1028.26,213,26.43,7.76,-20,1
1677657702,31.46,1002.67,1028.34,213,26.54,8.27,-20,1
1677658002,32.53,1002.62,1028.28,213,24.21,6.73,-20,1
1677658302,30.75,1002.63,1028.29,213,21.49,3.56,-20,1
1677658602,30.18,1002.57,1028.24,213,20.50,2.43,-17,1
1677658902,32.38,1002.56,1028.23,213,20.83,3.72,-18,1
1677659203,35.01,1002.55,1028.22,213,20.46,4.50,-19,1
1677659504,36.73,1002.55,1028.21,213,19.95,4.74,-19,1
1677659804,37.51,1002.51,1028.17,213,19.72,4.83,-19,1
1677660104,37.34,1002.43,1028.09,213,20.03,5.04,-23,1
1677660405,37.29,1002.37,1028.03,213,19.88,4.89,-21,1
1677660705,37.52,1002.31,1027.97,213,19.85,4.95,-23,1
1677661005,37.09,1002.33,1028.00,213,19.72,4.67,-20,1
1677661305,37.93,1002.40,1028.07,213,19.22,4.55,-19,1
1677661606,32.95,1002.53,1028.19,213,18.45,1.88,-18,1
1677661906,38.49,1002.49,1028.15,213,18.77,4.36,-19,1
1677662206,38.34,1002.39,1028.05,213,19.15,4.64,-19,1
1677662506,38.18,1002.35,1028.01,213,19.06,4.50,-18,1
1677662807,38.18,1002.35,1028.01,213,19.17,4.60,-18,1
1677663107,36.46,1002.36,1028.02,213,19.02,3.81,-18,1
1677663407,37.36,1002.33,1027.99,213,19.23,4.34,-18,1
1677663708,37.50,1002.30,1027.96,213,19.26,4.42,-19,1
1677664311,32.77,1002.33,1027.99,213,18.87,2.17,-18,1
1677664612,33.33,1002.33,1027.99,213,18.95,2.47,-19,1
1677664912,34.08,1002.30,1027.97,213,18.99,2.82,-18,1
1677665212,33.16,1002.26,1027.92,213,18.94,2.39,-19,1
1677665513,32.53,1002.25,1027.91,213,17.85,1.17,-19,1
1677665813,31.63,1002.24,1027.91,213,17.83,0.76,-19,1
1677666113,28.04,1002.31,1027.97,213,17.41,-1.26,-19,1
1677666414,31.23,1002.14,1027.80,213,17.28,0.11,-18,1
1677666714,29.80,1002.08,1027.75,213,17.13,-0.67,-20,1
1677667014,30.39,1002.10,1027.76,213,16.78,-0.70,-19,1
1677667315,29.69,1002.14,1027.80,213,16.30,-1.44,-19,1
1677667918,28.54,1002.11,1027.77,213,16.71,-1.62,-18,1
1677668218,27.69,1002.11,1027.78,213,16.49,-2.22,-20,1
1677668519,29.15,1001.99,1027.65,213,16.10,-1.86,-18,1
1677668819,28.81,1001.98,1027.64,213,16.23,-1.91,-19,1
1677669119,28.87,1001.90,1027.56,213,15.73,-2.31,-17,1
1677669420,28.40,1001.88,1027.54,213,16.05,-2.26,-18,1
1677669720,27.25,1001.82,1027.48,213,16.54,-2.40,-19,1
1677670021,27.37,1001.80,1027.46,213,16.16,-2.66,-19,1
1677670321,27.75,1001.74,1027.40,213,16.53,-2.16,-19,1
1677670621,27.32,1001.69,1027.35,213,16.80,-2.14,-19,1
1677670922,27.05,1001.66,1027.32,213,16.80,-2.27,-19,1
1677671222,26.91,1001.62,1027.29,213,16.86,-2.29,-19,1
1677671523,26.46,1001.79,1027.45,213,16.19,-3.09,-19,1
1677671823,27.71,1001.45,1027.11,213,15.57,-3.00,-19,1
1677672123,27.72,1001.44,1027.11,213,15.37,-3.17,-19,1
1677672424,27.86,1001.37,1027.03,213,15.69,-2.83,-19,1
1677672724,28.44,1001.28,1026.94,213,15.15,-3.02,-19,1
1677673024,28.66,1001.25,1026.92,213,14.96,-3.08,-17,1
1677673325,28.11,1001.27,1026.93,213,15.53,-2.84,-19,1
1677673625,28.01,1001.26,1026.92,213,14.93,-3.41,-20,1
1677673926,28.59,1001.20,1026.87,213,15.53,-2.62,-20,1
1677674226,29.64,1001.14,1026.80,213,15.87,-1.84,-19,1
1677674526,28.43,1001.04,1026.70,213,15.98,-2.30,-19,1
1677674827,29.19,1000.92,1026.58,213,16.28,-1.68,-18,1
1677675127,29.24,1000.91,1026.58,213,16.47,-1.50,-18,1
1677675427,26.26,1000.87,1026.53,213,15.61,-3.69,-19,1
1677675728,29.01,1000.84,1026.50,213,14.40,-3.40,-20,1
1677676028,28.00,1000.88,1026.54,213,13.72,-4.46,-19,1
1677676328,29.06,1000.99,1026.65,213,12.60,-4.93,-18,1
1677676629,30.77,1000.87,1026.54,213,13.61,-3.30,-19,1
1677676929,31.36,1000.85,1026.52,213,14.51,-2.26,-18,1
1677677230,30.91,1000.84,1026.51,213,13.98,-2.91,-18,1
1677677530,27.20,1001.02,1026.68,213,13.55,-4.99,-19,1
1677677830,29.98,1000.85,1026.52,213,13.32,-3.89,-18,1
1677678131,29.54,1000.87,1026.53,213,13.21,-4.19,-19,1
1677678431,30.37,1000.77,1026.43,213,12.48,-4.46,-19,1
1677678732,31.00,1000.66,1026.32,213,12.71,-3.98,-18,1
1677679032,31.89,1000.55,1026.22,213,13.04,-3.31,-17,1
1677679332,31.95,1000.48,1026.14,213,13.09,-3.25,-19,1
1677679633,32.50,1000.45,1026.11,213,13.07,-3.03,-19,1
1677679933,32.17,1000.40,1026.06,213,12.78,-3.42,-19,1
1677680233,32.63,1000.39,1026.05,213,12.76,-3.26,-18,1
1677680534,32.68,1000.35,1026.01,213,13.18,-2.86,-18,1
1677680834,32.87,1000.29,1025.95,213,13.54,-2.47,-18,1
1677681135,32.32,1000.25,1025.91,213,12.92,-3.24,-19,1
1677681435,31.26,1000.34,1026.00,213,12.04,-4.46,-18,1
1677681735,30.45,1000.36,1026.02,213,12.54,-4.37,-18,1
1677682036,30.33,1000.39,1026.05,213,12.57,-4.39,-17,1
1677682336,31.70,1000.30,1025.96,213,13.09,-3.35,-16,1
1677682636,30.43,1000.31,1025.97,213,12.52,-4.40,-18,1
1677682937,31.21,1000.31,1025.97,213,12.94,-3.69,-19,1
1677683237,30.61,1000.21,1025.88,213,13.46,-3.50,-18,1
1677683537,30.40,1000.23,1025.90,213,13.30,-3.73,-18,1
1677683838,30.33,1000.25,1025.91,213,12.75,-4.24,-19,1
1677684138,29.27,1000.26,1025.93,213,12.76,-4.70,-19,1
1677684438,29.30,1000.27,1025.93,213,12.37,-5.03,-19,1
1677684739,29.68,1000.29,1025.96,213,11.83,-5.32,-18,1
1677685039,28.91,1000.29,1025.95,213,12.30,-5.26,-28,1
1677685339,29.89,1000.20,1025.87,213,12.49,-4.66,-19,1
1677685640,29.01,1000.24,1025.90,213,12.16,-5.34,-19,1
1677685940,29.33,1000.19,1025.85,213,11.99,-5.34,-18,1
1677686241,29.43,1000.21,1025.88,213,11.97,-5.32,-18,1
1677686541,29.20,1000.24,1025.91,213,12.08,-5.32,-19,1
1677686841,29.44,1000.27,1025.94,213,12.18,-5.13,-19,1
1677687142,28.76,1000.42,1026.08,213,11.66,-5.89,-17,1
1677687442,29.32,1000.37,1026.03,213,12.15,-5.21,-18,1
1677687742,29.55,1000.42,1026.09,213,12.03,-5.21,-17,1
1677688043,29.85,1000.44,1026.10,213,11.86,-5.22,-19,1
1677688343,30.62,1000.56,1026.23,213,11.11,-5.54,-20,1
1677688643,30.61,1000.51,1026.17,213,11.48,-5.23,-18,1
1677688944,30.15,1000.58,1026.25,213,11.67,-5.26,-19,1
1677689244,30.06,1000.55,1026.21,213,12.17,-4.86,-19,1
1677689544,29.59,1000.57,1026.23,213,12.37,-4.90,-20,1
1677689845,30.14,1000.50,1026.17,213,11.96,-5.01,-18,1
1677690145,31.05,1000.58,1026.25,213,11.10,-5.37,-20,1
1677690445,31.57,1000.55,1026.21,213,11.02,-5.22,-19,1
1677690746,31.57,1000.54,1026.20,213,11.00,-5.24,-19,1
1677691046,32.52,1000.58,1026.24,213,10.45,-5.33,-17,1
1677691346,32.69,1000.63,1026.29,213,10.50,-5.22,-18,1
1677691647,32.32,1000.62,1026.29,213,10.78,-5.12,-18,1
1677691947,32.50,1000.55,1026.22,213,10.65,-5.16,-18,1
1677692248,33.06,1000.60,1026.26,213,10.41,-5.15,-18,1
1677692548,32.41,1000.60,1026.26,213,10.90,-4.98,-17,1
1677692848,33.29,1000.64,1026.30,213,10.57,-4.92,-18,1
1677693149,33.83,1000.65,1026.31,213,10.22,-5.01,-18,1
1677693449,34.11,1000.66,1026.32,213,10.10,-5.01,-18,1
1677693750,33.98,1000.66,1026.32,213,10.20,-4.97,-18,1
1677694050,34.98,1000.66,1026.32,213,9.73,-5.00,-18,1
1677694350,35.37,1000.65,1026.31,213,9.74,-4.85,-18,1
1677694651,34.56,1000.63,1026.29,213,10.20,-4.75,-18,1
1677694951,35.83,1000.69,1026.35,213,9.57,-4.83,-19,1
1677695254,35.75,1000.66,1026.32,213,9.78,-4.67,-18,1
1677695554,35.41,1000.57,1026.23,213,10.01,-4.59,-16,1
1677695855,36.75,1000.60,1026.26,213,9.62,-4.45,-17,1
1677696155,36.56,1000.54,1026.20,213,9.73,-4.42,-17,1
1677696455,37.80,1000.50,1026.16,213,9.17,-4.48,-17,1
1677696755,39.90,1000.49,1026.16,213,8.33,-4.51,-18,1
1677697056,35.88,1000.33,1026.00,213,11.17,-3.39,-18,1
1677697356,34.13,1000.27,1025.93,213,12.52,-2.86,-18,1
1677697656,33.25,1000.24,1025.90,213,13.59,-2.27,-18,1
1677697956,32.67,1000.20,1025.87,213,14.48,-1.73,-17,1
1677698256,32.36,1000.17,1025.84,213,15.20,-1.22,-18,1
1677698557,31.61,1000.19,1025.85,213,15.83,-0.99,-18,1
1677698857,30.86,1000.12,1025.78,213,16.35,-0.87,-19,1
1677699157,30.19,1000.09,1025.75,213,16.80,-0.78,-19,1
1677699458,29.60,1000.12,1025.78,213,17.19,-0.71,-19,1
1677699758,29.10,1000.11,1025.77,213,17.54,-0.64,-19,1
1677700058,28.66,1000.16,1025.82,213,17.83,-0.60,-18,1
1677700358,28.33,1000.20,1025.87,213,18.09,-0.53,-19,1
1677700658,28.05,1000.20,1025.87,213,18.31,-0.48,-18,1
1677700959,27.82,1000.23,1025.89,213,18.51,-0.42,-21,1
1677701259,27.66,1000.22,1025.88,213,18.67,-0.36,-19,1
1677701559,27.40,1000.22,1025.88,213,18.82,-0.36,-19,1
1677701859,27.18,1000.18,1025.84,213,18.96,-0.35,-19,1
1677702160,27.25,1000.16,1025.82,213,19.09,-0.21,-19,1
1677702460,27.08,1000.22,1025.88,213,19.20,-0.19,-19,1
1677702760,26.82,1000.22,1025.88,213,19.29,-0.25,-19,1
1677703061,26.85,1000.18,1025.84,213,19.38,-0.16,-19,1
1677703364,26.62,1000.15,1025.81,213,19.46,-0.21,-19,1
1677703664,26.35,1000.14,1025.81,213,19.54,-0.28,-19,1
1677703964,26.35,1000.10,1025.76,213,19.59,-0.24,-19,1
1677704264,26.42,1000.09,1025.75,213,19.65,-0.15,-18,1
1677704564,26.27,1000.08,1025.74,213,19.70,-0.19,-19,1
1677704867,26.05,1000.04,1025.70,213,19.73,-0.28,-20,1
1677705168,26.01,1000.07,1025.73,213,19.76,-0.27,-18,1
1677705468,25.81,1000.10,1025.77,213,19.79,-0.35,-19,1
1677705768,25.81,1000.05,1025.71,213,19.82,-0.32,-19,1
1677706068,25.77,1000.07,1025.73,213,19.85,-0.32,-19,1
1677706368,25.83,1000.09,1025.75,213,19.87,-0.27,-19,1
1677706668,25.80,1000.15,1025.81,213,19.89,-0.27,-18,1
1677706968,25.76,1000.13,1025.79,213,19.91,-0.27,-18,1
1677707268,25.71,1000.08,1025.74,213,19.93,-0.29,-18,1
1677707568,25.70,999.99,1025.66,213,19.95,-0.28,-18,1
1677707870,25.69,1000.04,1025.70,213,19.97,-0.26,-18,1
1677708170,25.79,1000.03,1025.70,213,19.99,-0.19,-18,1
1677708470,25.75,999.98,1025.64,213,20.00,-0.21,-18,1
1677708770,25.77,999.96,1025.62,213,20.02,-0.18,-18,1
1677709071,25.70,999.99,1025.65,213,20.03,-0.20,-18,1
1677709371,25.73,999.99,1025.65,213,20.05,-0.17,-18,1
1677709671,25.69,999.96,1025.62,213,20.06,-0.18,-18,1
1677709971,25.71,999.92,1025.58,213,20.08,-0.16,-18,1
1677710272,25.69,999.96,1025.62,213,20.09,-0.16,-18,1
1677710572,25.72,999.94,1025.60,213,20.11,-0.13,-18,1
1677710875,25.68,999.93,1025.59,213,20.13,-0.13,-18,1
1677711175,25.67,999.90,1025.56,213,20.14,-0.13,-17,1
1677711475,25.69,999.90,1025.56,213,20.16,-0.10,-18,1
1677711775,25.68,999.87,1025.53,213,20.18,-0.09,-18,1
1677712076,25.70,999.87,1025.53,213,20.19,-0.07,-18,1
1677712376,25.68,999.87,1025.53,213,20.20,-0.07,-18,1
1677712676,25.68,999.87,1025.53,213,20.22,-0.05,-18,1
1677712976,25.67,999.86,1025.52,213,20.23,-0.05,-17,1
1677713276,25.68,999.89,1025.55,213,20.24,-0.04,-18,1
1677713577,25.70,999.89,1025.55,213,20.25,-0.02,-18,1
1677713877,25.68,999.83,1025.49,213,20.25,-0.03,-17,1
1677714177,25.69,999.88,1025.55,213,20.27,-0.00,-18,1
1677714477,25.69,999.90,1025.56,213,20.29,0.01,-18,1
1677714777,25.69,999.82,1025.48,213,20.29,0.01,-18,1
1677715077,25.70,999.78,1025.44,213,20.30,0.02,-18,1
1677715377,25.68,999.75,1025.41,213,20.29,0.01,-17,1
1677715677,25.72,999.80,1025.46,213,20.31,0.04,-18,1
1677715978,25.67,999.82,1025.48,213,20.32,0.03,-17,1
1677716278,25.69,999.82,1025.49,213,20.33,0.04,-16,1
1677716578,25.70,999.73,1025.39,213,20.33,0.05,-18,1
1677716878,25.70,999.66,1025.32,213,20.34,0.06,-18,1
1677717178,25.70,999.70,1025.36,213,20.35,0.07,-18,1
1677717478,25.70,999.73,1025.39,213,20.36,0.07,-18,1
1677717778,25.70,999.71,1025.37,213,20.36,0.07,-18,1
1677718078,25.70,999.68,1025.34,213,20.36,0.07,-18,1
1677718378,25.70,999.63,1025.30,213,20.37,0.08,-18,1
1677718678,25.70,999.65,1025.31,213,20.38,0.09,-18,1
1677718979,25.68,999.59,1025.26,213,20.39,0.09,-18,1
1677719279,25.67,999.61,1025.28,213,20.39,0.08,-18,1
1677719579,25.68,999.60,1025.26,213,20.40,0.10,-18,1
1677719879,25.68,999.57,1025.23,213,20.40,0.10,-18,1
1677720179,25.70,999.57,1025.23,213,20.41,0.12,-18,1
1677720479,25.67,999.49,1025.16,213,20.41,0.10,-18,1
1677720779,25.68,999.44,1025.10,213,20.42,0.12,-19,1
1677721079,25.67,999.42,1025.08,213,20.43,0.12,-18,1
1677721379,25.67,999.39,1025.05,213,20.43,0.12,-18,1
1677721680,25.67,999.35,1025.02,213,20.43,0.12,-18,1
1677721980,25.66,999.25,1024.92,213,20.44,0.12,-17,1
1677722280,25.68,999.17,1024.83,213,20.45,0.14,-18,1
1677722580,25.69,999.12,1024.78,213,20.45,0.15,-18,1
1677723180,25.65,999.02,1024.68,213,20.47,0.14,-18,1
1677723481,25.65,999.03,1024.69,213,20.46,0.13,-18,1
1677723781,25.65,998.95,1024.61,213,20.46,0.13,-18,1
1677724081,25.64,998.94,1024.61,213,20.47,0.14,-18,1
1677724381,25.64,998.90,1024.56,213,20.47,0.14,-18,1
1677724681,25.65,998.88,1024.55,213,20.47,0.14,-17,1
1677724981,25.64,998.88,1024.54,213,20.48,0.14,-18,1
1677725282,25.62,998.84,1024.50,213,20.49,0.14,-18,1
1677725582,25.62,998.80,1024.46,213,20.50,0.15,-18,1
1677725883,25.60,998.78,1024.44,213,20.50,0.14,-18,1
1677726183,25.67,998.71,1024.37,213,20.51,0.19,-18,1
1677726483,25.59,998.67,1024.33,213,20.51,0.15,-17,1
1677727086,25.57,998.59,1024.25,213,20.52,0.14,-18,1
1677727387,25.58,998.54,1024.20,213,20.53,0.16,-18,1
1677727687,25.56,998.50,1024.16,213,20.53,0.15,-18,1
1677727987,25.55,998.47,1024.14,213,20.53,0.14,-18,1
1677728590,25.54,998.41,1024.08,213,20.55,0.15,-18,1
1677728891,25.54,998.43,1024.09,213,20.55,0.15,-18,1
1677729191,25.55,998.33,1024.00,213,20.56,0.17,-18,1
1677729794,25.51,998.39,1024.05,213,20.57,0.15,-17,1
1677730094,25.52,998.38,1024.04,213,20.57,0.16,-18,1
1677730394,25.50,998.36,1024.03,213,20.57,0.14,-18,1
1677730697,25.51,998.30,1023.96,213,20.57,0.15,-18,1
1677730998,25.49,998.31,1023.97,213,20.58,0.15,-18,1
1677731298,25.47,998.29,1023.95,213,20.58,0.14,-18,1
1677731598,25.47,998.28,1023.94,213,20.59,0.15,-18,1
1677731898,25.48,998.25,1023.91,213,20.60,0.16,-18,1
1677732199,25.48,998.21,1023.87,213,20.62,0.18,-18,1
1677732502,25.44,998.15,1023.82,213,20.62,0.16,-18,1
1677732805,25.46,998.17,1023.83,213,20.64,0.18,-18,1
1677733105,25.40,998.15,1023.81,213,20.67,0.18,-18,1
1677733405,25.42,998.16,1023.83,213,20.68,0.20,-18,1
1677733705,25.36,998.23,1023.89,213,20.70,0.18,-19,1
1677734006,25.32,998.27,1023.94,213,20.72,0.18,-19,1
1677734309,25.29,998.30,1023.96,213,20.75,0.19,-19,1
1677734609,25.28,998.32,1023.98,213,20.77,0.20,-19,1
1677734909,25.33,998.34,1024.00,213,20.79,0.24,-19,1
1677735209,25.25,998.31,1023.97,213,20.80,0.21,-19,1
1677735510,25.24,998.32,1023.98,213,20.82,0.22,-19,1
1677736110,25.15,998.30,1023.97,213,20.87,0.21,-19,1
1677736410,25.16,998.35,1024.01,213,20.88,0.23,-18,1
1677736711,25.12,998.36,1024.02,213,20.89,0.21,-19,1
1677737014,25.17,998.40,1024.06,213,20.92,0.26,-19,1
1677737314,25.09,998.44,1024.10,213,20.94,0.24,-19,1
1677737617,25.02,998.54,1024.20,213,20.97,0.22,-18,1
1677738218,24.86,998.48,1024.14,213,21.14,0.28,-19,1
1677738518,24.71,998.44,1024.10,213,21.23,0.27,-19,1
1677738818,24.92,998.49,1024.15,213,21.36,0.50,-19,1
1677739119,24.43,998.49,1024.16,213,21.51,0.35,-19,1
1677739419,24.04,998.48,1024.15,213,21.77,0.35,-18,1
1677739719,23.73,998.60,1024.27,213,22.03,0.39,-20,1
1677740020,23.49,998.60,1024.27,213,22.23,0.42,-20,1
1677740320,23.26,998.64,1024.31,213,22.48,0.49,-20,1
1677740620,23.05,998.69,1024.35,213,22.68,0.54,-19,1
1677740921,22.86,998.71,1024.37,213,22.85,0.56,-19,1
1677741221,22.62,998.72,1024.39,213,23.05,0.58,-18,1
1677742122,22.19,998.65,1024.31,213,23.50,0.69,-19,1
1677742723,21.99,998.58,1024.24,213,23.79,0.81,-19,1
1677743023,21.87,998.55,1024.21,213,23.93,0.85,-19,1
1677743324,21.80,998.61,1024.27,213,24.03,0.89,-19,1
1677743624,21.71,998.60,1024.26,213,24.13,0.92,-20,1
1677743924,21.63,998.62,1024.28,213,24.21,0.93,-20,1
1677744225,21.59,998.57,1024.23,213,24.31,0.99,-19,1
1677744525,21.38,998.54,1024.20,213,24.40,0.93,-19,1
1677744825,21.29,998.50,1024.16,213,24.45,0.91,-23,1
1677745126,21.23,998.51,1024.17,213,24.52,0.93,-20,1
1677745426,21.14,998.49,1024.15,213,24.60,0.94,-20,1
1677745727,21.15,998.44,1024.11,213,24.61,0.95,-22,1
1677746027,21.09,998.41,1024.07,213,24.66,0.96,-20,1
1677746327,21.09,998.34,1024.00,213,24.71,1.00,-20,1
1677746628,21.07,998.29,1023.95,213,24.77,1.04,-21,1
1677746928,21.08,998.31,1023.97,213,24.78,1.05,-19,1
1677747228,21.10,998.26,1023.93,213,24.82,1.09,-19,1
1677747529,21.09,998.24,1023.91,213,24.83,1.09,-20,1
1677748130,21.18,998.16,1023.83,213,24.80,1.13,-20,1
1677748430,21.20,998.18,1023.84,213,24.80,1.14,-18,1
1677748730,21.19,998.12,1023.79,213,24.79,1.13,-18,1
1677749031,21.23,998.15,1023.81,213,24.78,1.15,-20,1
1677749331,21.19,998.08,1023.74,213,24.81,1.14,-21,1
1677749631,21.31,998.04,1023.70,213,24.76,1.18,-21,1
1677749932,21.29,998.03,1023.69,213,24.79,1.19,-20,1
1677750232,21.29,998.03,1023.69,213,24.75,1.16,-20,1
1677750532,21.26,998.01,1023.67,213,24.72,1.12,-19,1
1677751433,22.15,997.86,1023.53,213,24.87,1.81,-19,1
1677751733,22.68,997.84,1023.50,213,24.98,2.24,-20,1
1677752033,23.62,997.78,1023.44,213,25.09,2.90,-19,1
1677752333,24.45,997.77,1023.43,213,25.17,3.45,-19,1
1677752934,26.24,997.68,1023.34,213,25.30,4.57,-18,1
1677753234,26.48,997.66,1023.32,213,25.34,4.73,-19,1
1677753534,27.89,997.60,1023.26,213,25.36,5.50,-19,1
1677753834,28.42,997.50,1023.17,213,25.42,5.82,-19,1
1677754134,29.13,997.44,1023.10,213,25.43,6.19,-19,1
1677754434,29.39,997.39,1023.05,213,25.43,6.32,-19,1
1677754735,30.11,997.33,1022.99,213,25.40,6.64,-19,1
1677755035,30.58,997.26,1022.92,213,25.38,6.85,-19,1
1677755335,30.96,997.20,1022.87,213,25.33,6.99,-19,1
1677755635,31.40,997.13,1022.80,213,25.28,7.15,-20,1
1677755935,32.49,997.04,1022.70,213,25.25,7.62,-19,1
1677756236,32.80,996.97,1022.63,213,25.23,7.74,-19,1
1677756536,33.30,996.90,1022.56,213,25.22,7.96,-18,1
1677756836,32.43,996.84,1022.50,213,25.12,7.48,-20,1
1677757137,32.05,996.72,1022.38,213,25.00,7.20,-19,1
1677757437,31.48,996.75,1022.41,213,24.81,6.78,-19,1
1677757737,27.81,996.66,1022.32,213,24.41,4.64,-19,1
1677758037,29.19,996.60,1022.27,213,24.45,5.37,-28,1
1677758938,29.07,996.47,1022.13,213,24.57,5.42,-18,1
1677759238,28.66,996.46,1022.13,213,24.46,5.12,-18,1
1677759538,28.42,996.39,1022.05,213,24.34,4.89,-19,1
1677759838,28.38,996.38,1022.05,213,24.23,4.78,-18,1
1677760139,28.21,996.37,1022.03,213,24.13,4.61,-19,1
1677760439,28.37,996.33,1021.99,213,24.07,4.64,-18,1
1677760739,28.17,996.28,1021.95,213,24.00,4.48,-18,1
1677761339,27.54,996.11,1021.77,213,23.88,4.05,-19,1
1677761640,27.40,996.03,1021.69,213,23.81,3.92,-19,1
1677761940,27.25,996.00,1021.66,213,23.77,3.80,-19,1
1677762240,26.95,995.96,1021.62,213,23.76,3.64,-19,1
1677762540,26.79,995.88,1021.54,213,23.74,3.54,-18,1
1677762841,26.71,995.80,1021.46,213,23.69,3.45,-19,1
1677763141,26.68,995.75,1021.42,213,23.64,3.40,-20,1
1677763441,26.63,995.71,1021.37,213,23.57,3.31,-18,1
1677763741,26.87,995.66,1021.32,213,23.47,3.35,-19,1
1677764042,28.17,995.52,1021.18,213,23.49,4.04,-20,1
1677764343,29.30,995.52,1021.18,213,23.56,4.66,-19,1
1677764643,29.20,995.47,1021.13,213,23.64,4.68,-20,1
1677764943,31.92,995.42,1021.08,213,23.73,6.04,-20,1
1677765243,29.68,995.40,1021.07,213,23.82,5.07,-18,1
1677765844,30.52,995.27,1020.94,213,23.98,5.61,-23,1
1677766445,31.89,995.11,1020.77,213,24.13,6.37,-20,1
1677766745,33.10,995.10,1020.76,213,24.21,6.98,-20,1
1677767046,33.33,995.12,1020.78,213,24.29,7.16,-20,1
1677767346,33.70,995.10,1020.76,213,24.35,7.37,-20,1
1677767646,33.91,995.06,1020.73,213,24.42,7.52,-19,1
1677768247,35.07,995.01,1020.67,213,24.54,8.12,-21,1
1677768548,37.18,995.03,1020.70,213,24.60,9.04,-19,1
1677768848,35.27,994.99,1020.65,213,24.56,8.22,-21,1
1677769148,34.35,994.98,1020.64,213,24.47,7.76,-20,1
1677769449,34.24,994.90,1020.56,213,24.36,7.61,-19,1
1677769749,34.13,994.90,1020.56,213,24.24,7.46,-20,1
1677770049,33.73,994.89,1020.55,213,24.13,7.19,-19,1
1677770350,33.54,994.90,1020.56,213,24.01,7.00,-19,1
1677770650,33.21,994.89,1020.55,213,23.91,6.77,-19,1
1677770950,32.78,994.89,1020.56,213,23.81,6.50,-20,1
1677771251,32.54,994.88,1020.54,213,23.74,6.33,-19,1
1677771551,32.27,994.86,1020.53,213,23.67,6.15,-19,1
1677771852,31.94,994.90,1020.56,213,23.61,5.94,-19,1
1677772152,31.70,994.91,1020.57,213,23.57,5.80,-19,1
1677772452,31.38,994.89,1020.55,213,23.51,5.60,-19,1
1677772753,31.20,994.91,1020.58,213,23.45,5.47,-19,1
1677773053,30.98,994.87,1020.53,213,23.38,5.30,-20,1
1677773354,30.81,994.87,1020.54,213,23.33,5.18,-19,1
1677773954,30.44,994.85,1020.52,213,23.20,4.89,-19,1
1677774255,30.29,994.88,1020.54,213,23.14,4.77,-19,1
1677774555,30.18,994.90,1020.57,213,23.07,4.66,-19,1
1677774855,30.07,994.95,1020.61,213,23.02,4.57,-19,1
1677775156,29.65,994.95,1020.61,213,22.96,4.31,-19,1
1677775456,29.55,994.97,1020.63,213,22.91,4.22,-20,1
1677775756,29.55,995.00,1020.66,213,22.85,4.17,-19,1
1677776357,29.42,995.08,1020.75,213,22.78,4.05,-19,1
1677776658,29.43,995.10,1020.77,213,22.73,4.01,-19,1
1677776958,29.20,995.16,1020.82,213,22.69,3.86,-19,1
1677777258,29.04,995.19,1020.85,213,22.66,3.76,-20,1
1677777859,29.02,995.22,1020.88,213,22.59,3.69,-20,1
1677778159,28.75,995.23,1020.89,213,22.56,3.53,-20,1
1677778460,29.17,995.24,1020.91,213,22.53,3.71,-20,1
1677778760,28.86,995.21,1020.87,213,22.50,3.53,-19,1
1677779060,28.99,995.21,1020.87,213,22.48,3.58,-20,1
1677779361,28.79,995.18,1020.85,213,22.46,3.46,-20,1
1677779661,28.65,995.18,1020.84,213,22.43,3.37,-19,1
1677779962,28.56,995.13,1020.79,213,22.40,3.29,-19,1
1677780262,28.77,995.19,1020.85,213,22.39,3.39,-19,1
1677780562,28.35,995.19,1020.86,213,22.35,3.15,-18,1
1677780862,28.63,995.19,1020.86,213,22.33,3.27,-20,1
1677781163,28.22,995.17,1020.84,213,22.31,3.05,-19,1
1677781463,28.48,995.24,1020.90,213,22.29,3.16,-19,1
1677781763,28.05,995.22,1020.89,213,22.26,2.92,-18,1
1677782064,28.32,995.24,1020.90,213,22.25,3.05,-18,1
1677782364,28.00,995.27,1020.94,213,22.22,2.86,-19,1
1677782665,27.84,995.24,1020.90,213,22.20,2.77,-19,1
1677782965,27.78,995.23,1020.90,213,22.18,2.71,-19,1
1677783265,28.18,995.26,1020.92,213,22.17,2.91,-29,1
1677783566,28.02,995.25,1020.91,213,22.15,2.81,-19,1
1677783866,27.98,995.29,1020.95,213,22.13,2.77,-19,1
1677784166,28.08,995.26,1020.92,213,22.13,2.82,-19,1
1677784467,28.27,995.29,1020.95,213,22.12,2.91,-19,1
1677784767,28.09,995.32,1020.98,213,22.10,2.80,-20,1
1677785368,27.84,995.23,1020.90,213,22.07,2.65,-18,1
1677785668,27.91,995.27,1020.93,213,22.06,2.68,-19,1
1677785968,27.77,995.37,1021.03,213,22.04,2.59,-19,1
1677786269,27.84,995.34,1021.00,213,22.03,2.62,-19,1
1677786569,28.13,995.31,1020.97,213,22.02,2.75,-18,1
1677786869,27.97,995.35,1021.01,213,22.00,2.66,-18,1
1677787170,27.79,995.34,1021.00,213,21.98,2.55,-18,1
1677787470,27.84,995.34,1021.00,213,21.97,2.57,-19,1
1677787770,27.87,995.33,1021.00,213,21.97,2.58,-19,1
1677788070,27.72,995.35,1021.01,213,21.95,2.49,-19,1
1677788371,27.87,995.38,1021.04,213,21.94,2.56,-19,1
1677788671,27.58,995.32,1020.98,213,21.92,2.39,-19,1
1677788971,27.84,995.31,1020.98,213,21.92,2.52,-19,1
1677789272,27.61,995.26,1020.92,213,21.90,2.39,-19,1
1677789572,27.55,995.24,1020.90,213,21.88,2.34,-20,1
1677789872,27.60,995.20,1020.86,213,21.86,2.35,-19,1
1677790172,27.54,995.17,1020.83,213,21.84,2.30,-19,1
1677790473,27.52,995.16,1020.82,213,21.83,2.28,-19,1
1677790773,27.55,995.10,1020.76,213,21.80,2.27,-20,1
1677791073,27.58,995.08,1020.74,213,21.78,2.27,-18,1
1677791373,27.60,995.07,1020.73,213,21.76,2.26,-18,1
1677791673,27.67,995.05,1020.71,213,21.73,2.27,-18,1
1677791974,27.66,994.99,1020.65,213,21.71,2.25,-19,1
1677792274,27.68,994.96,1020.63,213,21.69,2.24,-18,1
1677792574,27.71,994.94,1020.60,213,21.66,2.23,-19,1
1677792874,27.72,994.93,1020.59,213,21.65,2.23,-18,1
1677793175,27.75,994.89,1020.56,213,21.63,2.23,-18,1
1677793475,27.74,994.87,1020.53,213,21.62,2.21,-19,1
1677793775,27.73,994.83,1020.49,213,21.60,2.19,-18,1
1677794075,27.73,994.80,1020.46,213,21.59,2.18,-18,1
1677794376,27.73,994.78,1020.44,213,21.59,2.18,-23,1
1677794676,27.75,994.76,1020.42,213,21.56,2.17,-19,1
1677794976,27.73,994.73,1020.40,213,21.56,2.16,-18,1
1677795276,27.74,994.68,1020.34,213,21.54,2.14,-18,1
1677795576,27.71,994.64,1020.30,213,21.54,2.13,-18,1
1677795877,27.70,994.57,1020.23,213,21.54,2.13,-18,1
1677796177,27.68,994.50,1020.16,213,21.52,2.10,-19,1
1677796477,27.70,994.48,1020.15,213,21.51,2.10,-18,1
1677796778,27.70,994.47,1020.14,213,21.49,2.08,-19,1
1677797078,27.69,994.51,1020.17,213,21.48,2.07,-18,1
1677797378,27.66,994.48,1020.14,213,21.48,2.06,-19,1
1677797978,27.68,994.45,1020.12,213,21.46,2.05,-19,1
1677798279,27.66,994.42,1020.08,213,21.46,2.04,-18,1
1677798579,27.66,994.37,1020.03,213,21.45,2.03,-18,1
1677798882,27.67,994.32,1019.99,213,21.43,2.02,-18,1
1677799183,27.66,994.25,1019.92,213,21.42,2.00,-19,1
1677799483,27.66,994.20,1019.86,213,21.41,1.99,-19,1
1677799784,27.70,994.13,1019.79,213,21.40,2.01,-18,1
1677800087,27.68,994.14,1019.80,213,21.40,2.00,-18,1
1677800387,27.66,994.16,1019.82,213,21.39,1.98,-19,1
1677800687,27.68,994.13,1019.79,213,21.38,1.98,-19,1
1677800987,27.66,994.11,1019.77,213,21.36,1.95,-19,1
1677801288,27.64,994.09,1019.76,213,21.35,1.93,-19,1
1677801888,27.61,994.04,1019.70,213,21.35,1.92,-19,1
1677802188,27.60,994.03,1019.69,213,21.35,1.91,-19,1
1677802489,27.61,994.01,1019.67,213,21.34,1.91,-19,1
1677802789,27.59,993.97,1019.64,213,21.34,1.90,-19,1
1677803089,27.60,993.93,1019.60,213,21.33,1.89,-19,1
1677803389,27.61,993.93,1019.59,213,21.33,1.90,-19,1
1677803689,27.60,993.94,1019.60,213,21.31,1.88,-19,1
1677803990,27.56,993.89,1019.55,213,21.31,1.86,-19,1
1677804590,27.56,993.70,1019.36,213,21.28,1.83,-19,1
1677804890,27.55,993.66,1019.32,213,21.28,1.83,-19,1
1677805191,27.58,993.61,1019.28,213,21.27,1.83,-17,1
1677805491,27.54,993.67,1019.33,213,21.28,1.82,-17,1
1677805791,27.63,993.65,1019.31,213,21.27,1.86,-18,1
1677806091,27.54,993.60,1019.26,213,21.27,1.81,-18,1
1677806391,27.55,993.61,1019.27,213,21.27,1.82,-18,1
1677806692,27.48,993.52,1019.18,213,21.26,1.77,-18,1
1677806992,27.48,993.49,1019.16,213,21.25,1.77,-18,1
1677807292,27.45,993.46,1019.12,213,21.25,1.75,-18,1
1677807592,27.45,993.47,1019.13,213,21.24,1.74,-18,1
1677807892,27.47,993.42,1019.09,213,21.23,1.74,-18,1
1677808192,27.42,993.39,1019.06,213,21.22,1.71,-18,1
1677808492,27.47,993.45,1019.11,213,21.22,1.73,-17,1
1677808792,27.57,993.41,1019.07,213,21.21,1.78,-18,1
1677809092,27.45,993.45,1019.11,213,21.21,1.72,-18,1
1677809392,27.44,993.48,1019.14,213,21.20,1.70,-18,1
1677809693,27.40,993.44,1019.11,213,21.19,1.67,-18,1
1677809993,27.41,993.46,1019.13,213,21.19,1.68,-18,1
1677810293,27.42,993.47,1019.13,213,21.18,1.67,-18,1
1677810593,27.54,993.48,1019.14,213,21.19,1.75,-19,1
1677810893,27.41,993.45,1019.11,213,21.19,1.68,-19,1
1677811193,27.31,993.48,1019.15,213,21.19,1.63,-19,1
1677811493,27.33,993.48,1019.14,213,21.18,1.63,-18,1
1677811793,27.41,993.43,1019.10,213,21.19,1.68,-18,1
1677812093,27.35,993.42,1019.08,213,21.19,1.65,-18,1
1677812393,27.48,993.40,1019.06,213,21.19,1.71,-18,1
1677812694,27.26,993.45,1019.12,213,21.18,1.59,-18,1
1677812994,27.24,993.44,1019.10,213,21.19,1.59,-17,1
1677813294,27.21,993.39,1019.05,213,21.19,1.57,-18,1
1677813594,27.25,993.38,1019.05,213,21.18,1.59,-16,1
1677813894,27.24,993.33,1018.99,213,21.19,1.59,-20,1
1677814194,27.29,993.29,1018.96,213,21.18,1.61,-16,1
1677814494,27.38,993.33,1018.99,213,21.18,1.66,-18,1
1677814794,27.21,993.36,1019.02,213,21.16,1.55,-15,1
1677815095,27.16,993.34,1019.01,213,21.17,1.53,-17,1
1677815395,27.14,993.32,1018.98,213,21.17,1.52,-18,1
1677815695,27.21,993.35,1019.01,213,21.17,1.56,-18,1
1677815995,27.35,993.32,1018.99,213,21.17,1.63,-18,1
1677816295,27.15,993.31,1018.97,213,21.16,1.52,-18,1
1677816595,27.09,993.32,1018.98,213,21.15,1.48,-18,1
1677816896,27.15,993.28,1018.94,213,21.16,1.52,-19,1
1677817496,27.12,993.28,1018.94,213,21.15,1.50,-19,1
1677817796,27.07,993.40,1019.06,213,21.15,1.47,-18,1
1677818096,27.16,993.40,1019.07,213,21.15,1.51,-18,1
1677818396,27.23,993.34,1019.01,213,21.16,1.56,-17,1
1677818997,27.18,993.39,1019.05,213,21.17,1.54,-19,1
1677819297,27.01,993.36,1019.02,213,21.18,1.47,-18,1
1677819597,27.15,993.35,1019.01,213,21.19,1.54,-18,1
1677819897,27.19,993.39,1019.05,213,21.20,1.58,-19,1
1677820197,27.01,993.45,1019.11,213,21.21,1.49,-18,1
1677820497,27.09,993.40,1019.06,213,21.22,1.54,-18,1
1677820797,26.97,993.36,1019.03,213,21.23,1.49,-18,1
1677821097,26.91,993.38,1019.04,213,21.24,1.47,-18,1
1677821397,26.91,993.47,1019.13,213,21.25,1.47,-18,1
1677821697,27.02,993.55,1019.21,213,21.27,1.55,-18,1
1677821998,26.75,993.56,1019.22,213,21.28,1.41,-18,1
1677822598,26.91,993.64,1019.30,213,21.31,1.52,-18,1
1677822898,26.78,993.78,1019.44,213,21.32,1.47,-17,1
1677823198,26.79,993.80,1019.46,213,21.32,1.47,-17,1
1677823498,26.92,993.80,1019.47,213,21.33,1.55,-18,1
1677823798,26.73,993.79,1019.45,213,21.33,1.45,-17,1
1677824098,26.60,993.92,1019.59,213,21.35,1.40,-18,1
1677824399,26.72,993.99,1019.65,213,21.37,1.48,-18,1
1677824999,26.72,994.16,1019.82,213,21.39,1.49,-19,1
1677825299,26.72,994.19,1019.86,213,21.40,1.50,-18,1
1677825600,26.54,994.15,1019.81,213,21.41,1.42,-18,1
1677825900,26.66,994.11,1019.77,213,21.43,1.49,-18,1
1677826200,26.61,994.11,1019.78,213,21.45,1.49,-19,1
1677826500,26.41,994.08,1019.74,213,21.45,1.38,-18,1
1677826801,26.51,994.10,1019.76,213,21.46,1.44,-18,1
1677827101,26.63,994.09,1019.75,213,21.48,1.53,-18,1
1677827401,26.52,993.92,1019.58,213,21.50,1.48,-19,1
1677827702,26.22,993.85,1019.52,213,21.55,1.37,-18,1
1677828002,26.11,994.02,1019.68,213,21.61,1.36,-18,1
1677828302,25.98,993.95,1019.61,213,21.65,1.32,-18,1
1677828603,26.19,993.99,1019.65,213,21.66,1.45,-19,1
1677828903,26.25,993.85,1019.51,213,21.69,1.50,-18,1
1677829204,25.85,993.71,1019.37,213,21.72,1.31,-20,1
1677829504,25.78,993.84,1019.50,213,21.76,1.31,-21,1
1677829804,25.80,993.66,1019.33,213,21.79,1.35,-19,1
1677830105,25.67,993.74,1019.40,213,21.84,1.32,-19,1
1677830405,25.72,993.90,1019.56,213,21.89,1.39,-18,1
1677830705,25.74,993.78,1019.44,213,21.90,1.41,-19,1
1677831006,25.58,993.66,1019.33,213,21.94,1.35,-19,1
1677831306,25.55,993.60,1019.27,213,21.98,1.37,-18,1
1677831606,25.51,993.72,1019.39,213,22.03,1.39,-19,1
1677831907,25.46,993.81,1019.47,213,22.04,1.37,-19,1
1677832207,25.45,993.93,1019.59,213,22.05,1.37,-19,1
1677832508,25.47,994.03,1019.70,213,22.05,1.39,-18,1
1677832808,25.51,993.85,1019.51,213,22.05,1.41,-19,1
1677833108,25.49,993.85,1019.51,213,22.06,1.41,-18,1
1677833409,25.51,993.83,1019.49,213,22.05,1.41,-18,1
1677833709,25.57,993.88,1019.55,213,22.04,1.43,-18,1
1677834009,25.56,993.92,1019.58,213,22.05,1.44,-19,1
1677834313,25.63,993.96,1019.62,213,22.05,1.47,-18,1
1677834613,25.60,993.96,1019.63,213,22.06,1.47,-19,1
1677834913,25.66,993.96,1019.63,213,22.07,1.51,-20,1
1677835214,25.57,993.92,1019.58,213,22.09,1.48,-21,1
1677835514,25.57,993.86,1019.52,213,22.12,1.50,-19,1
1677835815,25.62,993.77,1019.43,213,22.13,1.54,-20,1
1677836418,25.60,993.87,1019.53,213,22.16,1.55,-19,1
1677836719,25.65,993.85,1019.51,213,22.17,1.59,-19,1
1677837319,25.69,993.83,1019.49,213,22.17,1.61,-20,1
1677837923,25.74,993.85,1019.51,213,22.19,1.65,-18,1
1677838223,25.74,993.78,1019.44,213,22.20,1.66,-28,1
1677838523,25.76,993.85,1019.51,213,22.20,1.67,-18,1
1677838823,25.82,993.99,1019.65,213,22.21,1.71,-19,1
1677839124,25.82,993.93,1019.59,213,22.20,1.70,-16,1
1677839424,25.86,993.99,1019.65,213,22.18,1.71,-19,1
1677839724,25.92,993.95,1019.62,213,22.16,1.72,-19,1
1677840024,25.95,994.00,1019.67,213,22.15,1.73,-18,1
1677840324,26.01,993.93,1019.59,213,22.14,1.76,-19,1
1677840625,26.03,993.98,1019.64,213,22.12,1.75,-19,1
1677840925,26.06,993.98,1019.65,213,22.11,1.76,-19,1
1677841225,26.09,994.00,1019.67,213,22.10,1.77,-21,1
1677841525,26.16,994.07,1019.73,213,22.09,1.80,-18,1
1677841825,26.16,994.16,1019.82,213,22.08,1.79,-20,1
1677842125,26.22,994.12,1019.78,213,22.07,1.81,-19,1
1677842726,26.28,994.19,1019.85,213,22.05,1.83,-19,1
1677843026,26.32,994.15,1019.82,213,22.04,1.84,-19,1
1677843327,26.36,994.15,1019.81,213,22.03,1.85,-19,1
1677843627,26.38,994.11,1019.77,213,22.01,1.85,-19,1
1677843927,26.38,994.10,1019.77,213,22.01,1.85,-19,1
1677844228,26.38,994.03,1019.69,213,22.00,1.84,-19,1
1677844528,26.37,994.01,1019.67,213,22.00,1.83,-18,1
1677844829,26.34,994.02,1019.68,213,22.01,1.82,-19,1
1677845129,26.35,994.02,1019.68,213,22.00,1.82,-20,1
1677845429,26.35,994.01,1019.68,213,21.98,1.80,-20,1
1677845730,26.39,994.00,1019.66,213,21.97,1.82,-20,1
1677846030,26.40,994.01,1019.68,213,21.97,1.82,-19,1
1677846330,26.41,994.07,1019.73,213,21.96,1.82,-18,1
1677846631,26.46,994.11,1019.77,213,21.95,1.83,-19,1
1677846931,26.47,994.02,1019.68,213,21.94,1.83,-20,1
1677847231,26.46,994.02,1019.69,213,21.93,1.82,-21,1
1677847532,26.47,993.96,1019.62,213,21.93,1.82,-18,1
1677847832,26.49,993.89,1019.55,213,21.92,1.83,-18,1
1677848132,26.49,993.86,1019.53,213,21.90,1.81,-18,1
1677848433,26.50,993.82,1019.48,213,21.90,1.81,-19,1
1677848733,26.48,993.82,1019.48,213,21.89,1.79,-20,1
1677849033,26.48,993.74,1019.40,213,21.88,1.78,-20,1
1677849334,26.45,993.72,1019.38,213,21.87,1.76,-20,1
1677849634,26.46,993.77,1019.43,213,21.86,1.76,-19,1
1677849935,26.43,993.77,1019.44,213,21.85,1.73,-19,1
1677850235,26.42,993.82,1019.48,213,21.84,1.72,-19,1
1677850535,26.38,993.87,1019.53,213,21.83,1.69,-19,1
1677850836,26.41,993.95,1019.61,213,21.81,1.69,-19,1
1677851737,26.47,993.80,1019.46,213,21.78,1.70,-20,1
1677852037,26.38,993.79,1019.45,213,21.77,1.64,-20,1
1677852337,26.39,993.85,1019.51,213,21.77,1.65,-20,1
1677852638,26.41,993.86,1019.52,213,21.76,1.65,-19,1
1677852938,26.37,993.75,1019.41,213,21.75,1.62,-19,1
1677853238,26.34,993.76,1019.43,213,21.75,1.60,-19,1
1677853538,26.32,993.72,1019.38,213,21.75,1.59,-19,1
1677853839,26.30,993.67,1019.34,213,21.74,1.57,-20,1
1677854139,26.30,993.75,1019.42,213,21.73,1.56,-19,1
1677854440,26.30,993.78,1019.44,213,21.73,1.56,-19,1
1677854740,26.27,993.74,1019.40,213,21.71,1.53,-20,1
1677855040,26.25,993.69,1019.35,213,21.70,1.51,-19,1
1677855341,26.26,993.69,1019.35,213,21.70,1.52,-19,1
1677855641,26.24,993.74,1019.40,213,21.69,1.50,-20,1
1677855941,26.27,993.70,1019.36,213,21.69,1.51,-19,1
1677856244,26.24,993.73,1019.39,213,21.68,1.49,-19,1
1677856545,26.31,993.68,1019.35,213,21.67,1.52,-19,1
1677856845,26.33,993.73,1019.39,213,21.66,1.52,-20,1
1677857145,26.24,993.74,1019.40,213,21.65,1.46,-18,1
1677857446,26.25,993.73,1019.39,213,21.65,1.47,-19,1
1677858046,26.26,993.57,1019.23,213,21.63,1.46,-19,1
1677858347,26.24,993.52,1019.18,213,21.62,1.43,-19,1
1677858647,26.26,993.60,1019.26,213,21.62,1.45,-19,1
1677858948,26.31,993.62,1019.28,213,21.61,1.47,-20,1
1677859248,26.27,993.71,1019.37,213,21.60,1.44,-20,1
1677859548,26.30,993.76,1019.42,213,21.59,1.44,-19,1
1677859849,26.37,993.77,1019.43,213,21.59,1.48,-20,1
1677860449,26.35,993.74,1019.40,213,21.57,1.45,-20,1
1677860750,26.36,993.74,1019.41,213,21.57,1.46,-20,1
1677861050,26.30,993.80,1019.46,213,21.56,1.42,-20,1
1677861351,26.32,993.87,1019.53,213,21.56,1.43,-20,1
1677861651,26.32,993.92,1019.59,213,21.55,1.42,-20,1
1677861951,26.31,993.97,1019.63,213,21.55,1.42,-20,1
1677862251,26.38,993.96,1019.63,213,21.55,1.45,-18,1
1677862552,26.34,993.95,1019.61,213,21.54,1.42,-19,1
1677862852,26.30,994.00,1019.66,213,21.54,1.40,-19,1
1677863452,26.31,994.04,1019.70,213,21.54,1.41,-19,1
1677863752,26.40,994.05,1019.71,213,21.54,1.45,-19,1
1677864052,26.38,993.99,1019.66,213,21.54,1.44,-20,1
1677864353,26.35,993.97,1019.64,213,21.53,1.42,-18,1
1677864653,26.35,993.95,1019.61,213,21.54,1.43,-18,1
1677864953,26.39,993.95,1019.61,213,21.54,1.45,-18,1
1677865253,26.45,993.96,1019.63,213,21.54,1.48,-19,1
1677865553,26.47,993.98,1019.64,213,21.53,1.48,-18,1
1677865854,26.48,993.91,1019.57,213,21.53,1.49,-19,1
1677866154,26.45,993.95,1019.61,213,21.53,1.47,-19,1
1677866454,26.49,993.99,1019.65,213,21.53,1.49,-19,1
1677866754,26.41,993.96,1019.62,213,21.52,1.44,-19,1
1677867055,26.42,993.99,1019.66,213,21.53,1.46,-18,1
1677867355,26.39,994.01,1019.67,213,21.52,1.43,-18,1
1677867655,26.40,994.05,1019.72,213,21.52,1.44,-19,1
1677867955,26.47,994.11,1019.77,213,21.52,1.47,-19,1
1677868256,26.50,994.14,1019.81,213,21.52,1.49,-18,1
1677868556,26.49,994.12,1019.78,213,21.51,1.48,-18,1
1677868856,26.49,994.05,1019.71,213,21.51,1.48,-18,1
1677869156,26.52,993.99,1019.65,213,21.50,1.48,-18,1
1677869457,26.49,993.99,1019.65,213,21.50,1.47,-18,1
1677869757,26.48,993.94,1019.60,213,21.49,1.45,-17,1
1677870057,26.50,993.91,1019.57,213,21.49,1.46,-18,1
1677870357,26.46,993.92,1019.58,213,21.49,1.45,-17,1
1677870657,26.48,993.86,1019.53,213,21.49,1.45,-18,1
1677870957,26.52,993.76,1019.42,213,21.48,1.47,-18,1
1677871257,26.46,993.75,1019.41,213,21.48,1.44,-18,1
1677871858,26.46,993.73,1019.40,213,21.47,1.43,-17,1
1677872158,26.49,993.78,1019.44,213,21.46,1.43,-18,1
1677872458,26.49,993.81,1019.47,213,21.46,1.43,-18,1
1677872758,26.52,993.84,1019.50,213,21.46,1.45,-18,1
1677873059,26.53,993.81,1019.47,213,21.46,1.45,-18,1
1677873659,26.54,993.68,1019.34,213,21.45,1.45,-18,1
1677873959,26.53,993.70,1019.36,213,21.44,1.44,-17,1
1677874260,26.54,993.72,1019.39,213,21.45,1.45,-18,1
1677874560,26.52,993.67,1019.33,213,21.44,1.43,-18,1
1677874860,26.53,993.65,1019.31,213,21.44,1.44,-17,1
1677875160,26.51,993.69,1019.35,213,21.43,1.42,-18,1
1677875460,26.54,993.66,1019.32,213,21.43,1.43,-17,1
1677876064,26.55,993.59,1019.25,213,21.40,1.41,-17,1
1677876364,26.54,993.58,1019.25,213,21.39,1.40,-18,1
1677876664,26.55,993.55,1019.21,213,21.38,1.40,-19,1
1677876965,26.57,993.61,1019.27,213,21.37,1.40,-17,1
1677877265,26.62,993.59,1019.26,213,21.36,1.41,-17,1
1677877565,26.62,993.56,1019.22,213,21.35,1.40,-18,1
1677877865,26.65,993.51,1019.17,213,21.33,1.41,-18,1
1677878166,26.68,993.52,1019.19,213,21.31,1.40,-18,1
1677878466,26.68,993.47,1019.13,213,21.30,1.40,-18,1
1677878766,26.70,993.40,1019.06,213,21.29,1.40,-18,1
1677879066,26.71,993.32,1018.99,213,21.26,1.38,-18,1
1677879367,26.71,993.31,1018.97,213,21.25,1.37,-18,1
1677879667,26.72,993.23,1018.90,213,21.25,1.38,-18,1
1677879967,26.73,993.15,1018.81,213,21.23,1.36,-18,1
1677880267,26.74,993.13,1018.79,213,21.22,1.36,-18,1
1677880568,26.75,993.05,1018.71,213,21.22,1.37,-19,1
1677881171,26.74,993.05,1018.71,213,21.21,1.35,-18,1
1677881471,26.78,992.99,1018.66,213,21.20,1.36,-18,1
1677881774,26.79,992.95,1018.61,213,21.19,1.36,-18,1
1677882074,26.79,992.90,1018.57,213,21.19,1.36,-18,1
1677882375,26.80,992.77,1018.44,213,21.17,1.35,-19,1
1677882678,26.80,992.72,1018.39,213,21.18,1.35,-19,1
1677882978,26.82,992.68,1018.34,213,21.17,1.36,-20,1
1677883278,26.82,992.59,1018.25,213,21.16,1.35,-19,1
1677883578,26.82,992.50,1018.17,213,21.15,1.34,-19,1
1677883879,26.83,992.35,1018.01,213,21.14,1.34,-19,1
1677884179,26.85,992.32,1017.98,213,21.14,1.35,-17,1
1677884782,26.85,992.31,1017.97,213,21.13,1.34,-19,1
1677885082,26.87,992.33,1017.99,213,21.13,1.35,-18,1
1677885383,26.86,992.28,1017.94,213,21.13,1.35,-19,1
1677885683,26.87,992.22,1017.88,213,21.12,1.34,-18,1
1677885986,26.87,992.05,1017.71,213,21.11,1.33,-19,1
1677886286,26.88,991.99,1017.65,213,21.11,1.34,-18,1
1677886586,26.87,991.89,1017.55,213,21.11,1.33,-18,1
1677886887,26.88,991.91,1017.58,213,21.11,1.34,-18,1
1677887187,26.91,991.87,1017.54,213,21.10,1.34,-19,1
1677888090,26.91,991.89,1017.55,213,21.09,1.33,-19,1
1677888391,26.91,991.79,1017.45,213,21.09,1.33,-19,1
1677888691,26.93,991.67,1017.33,213,21.08,1.34,-18,1
1677888991,26.93,991.64,1017.30,213,21.09,1.35,-20,1
1677889294,26.93,991.57,1017.23,213,21.08,1.34,-19,1
1677889594,26.93,991.47,1017.13,213,21.08,1.34,-18,1
1677889895,26.94,991.37,1017.03,213,21.07,1.33,-19,1
1677890198,26.95,991.30,1016.97,213,21.07,1.34,-18,1
1677890498,26.94,991.21,1016.87,213,21.06,1.32,-19,1
1677890798,26.95,991.12,1016.78,213,21.05,1.32,-19,1
1677891399,26.95,991.01,1016.67,213,21.04,1.31,-18,1
1677891699,26.96,990.86,1016.53,213,21.03,1.31,-18,1
1677892002,26.96,990.69,1016.35,213,21.03,1.31,-19,1
1677892302,26.98,990.63,1016.30,213,21.02,1.31,-18,1
1677892603,26.97,990.55,1016.21,213,21.02,1.31,-19,1
1677892903,27.02,990.52,1016.18,213,21.01,1.33,-19,1
1677893203,27.02,990.45,1016.11,213,21.01,1.33,-18,1
1677893503,27.00,990.30,1015.96,213,21.01,1.31,-19,1
1677893803,27.02,990.25,1015.91,213,21.00,1.32,-18,1
1677894107,27.01,990.17,1015.83,213,21.01,1.32,-18,1
1677894407,27.01,990.14,1015.80,213,21.00,1.31,-19,1
1677894707,27.02,990.09,1015.76,213,21.00,1.32,-19,1
1677895307,27.01,990.05,1015.71,213,21.01,1.32,-18,1
1677895608,27.02,990.01,1015.67,213,21.01,1.33,-18,1
1677895908,27.01,989.95,1015.61,213,21.01,1.32,-19,1
1677896208,27.01,989.91,1015.57,213,21.00,1.31,-18,1
1677896808,27.02,989.95,1015.61,213,21.00,1.32,-18,1
1677897109,27.05,989.86,1015.52,213,21.00,1.33,-19,1
1677897409,27.05,989.79,1015.45,213,20.99,1.32,-19,1
1677897709,27.03,989.70,1015.36,213,20.98,1.31,-18,1
1677898009,27.06,989.69,1015.35,213,20.97,1.31,-19,1
1677898310,27.07,989.56,1015.22,213,20.97,1.31,-19,1
1677898610,27.07,989.43,1015.09,213,20.97,1.31,-17,1
1677898910,27.06,989.33,1015.00,213,20.98,1.32,-18,1
1677899210,27.07,989.36,1015.02,213,20.98,1.32,-18,1
1677899510,27.07,989.35,1015.02,213,20.98,1.32,-18,1
1677899810,27.07,989.39,1015.05,213,20.97,1.31,-18,1
1677900111,27.06,989.28,1014.94,213,20.98,1.32,-18,1
1677900411,27.06,989.17,1014.84,213,20.98,1.32,-18,1
1677900711,27.06,989.22,1014.88,213,20.98,1.32,-17,1
1677901011,27.06,989.21,1014.87,213,20.98,1.32,-18,1
1677901311,27.06,989.28,1014.94,213,20.98,1.32,-18,1
1677901611,27.07,989.22,1014.88,213,20.98,1.32,-18,1
1677901911,27.06,989.14,1014.80,213,20.98,1.32,-18,1
1677902211,27.06,989.18,1014.85,213,20.98,1.32,-18,1
1677902511,27.06,989.14,1014.80,213,20.98,1.32,-17,1
1677902811,27.04,989.21,1014.88,213,20.98,1.31,-18,1
1677903112,27.06,989.15,1014.81,213,20.98,1.32,-18,1
1677903412,27.06,989.10,1014.77,213,20.97,1.31,-18,1
1677903712,27.06,989.15,1014.81,213,20.98,1.32,-18,1
1677904012,27.04,989.09,1014.75,213,20.97,1.30,-17,1
1677904312,27.03,989.10,1014.76,213,20.97,1.30,-17,1
1677904612,27.04,989.10,1014.76,213,20.98,1.31,-18,1
1677904912,27.05,989.12,1014.78,213,20.98,1.31,-18,1
1677905212,27.03,988.98,1014.64,213,20.98,1.31,-17,1
1677905512,27.01,988.95,1014.61,213,20.99,1.30,-18,1
1677905812,27.01,988.93,1014.60,213,21.00,1.31,-18,1
1677906113,26.99,988.95,1014.62,213,21.01,1.31,-17,1
1677906413,26.99,988.89,1014.55,213,21.02,1.32,-18,1
1677906713,26.91,988.85,1014.52,213,21.03,1.29,-18,1
1677907013,26.95,988.84,1014.50,213,21.04,1.31,-18,1
1677907313,26.85,988.80,1014.46,213,21.05,1.27,-17,1
1677907613,26.89,988.77,1014.43,213,21.06,1.30,-18,1
1677907913,26.85,988.80,1014.46,213,21.07,1.29,-18,1
1677908213,26.83,988.77,1014.43,213,21.08,1.28,-18,1
1677908513,26.80,988.76,1014.42,213,21.10,1.29,-18,1
1677908814,26.80,988.73,1014.39,213,21.12,1.31,-17,1
1677909114,26.76,988.71,1014.38,213,21.14,1.30,-18,1
1677909414,26.66,988.63,1014.29,213,21.17,1.27,-18,1
1677909714,26.67,988.62,1014.28,213,21.19,1.30,-18,1
1677910014,26.65,988.62,1014.28,213,21.20,1.30,-18,1
1677910314,26.63,988.66,1014.33,213,21.20,1.28,-17,1
1677910615,26.67,988.66,1014.32,213,21.20,1.31,-18,1
1677910915,26.71,988.69,1014.35,213,21.21,1.33,-17,1
1677911215,26.60,988.66,1014.32,213,21.21,1.28,-18,1
1677911515,26.63,988.76,1014.43,213,21.22,1.30,-17,1
1677911815,26.61,988.70,1014.36,213,21.23,1.30,-18,1
1677912115,26.65,988.70,1014.37,213,21.23,1.32,-18,1
1677912416,26.63,988.68,1014.34,213,21.25,1.33,-18,1
1677912716,26.64,988.70,1014.37,213,21.26,1.34,-19,1
1677913016,26.53,988.63,1014.29,213,21.27,1.29,-18,1
1677913316,26.58,988.68,1014.34,213,21.29,1.33,-18,1
1677913616,26.53,988.67,1014.33,213,21.31,1.33,-18,1
1677913916,26.53,988.83,1014.49,213,21.31,1.33,-18,1
1677914216,26.48,988.81,1014.47,213,21.31,1.30,-18,1
1677914817,26.57,988.97,1014.63,213,21.33,1.36,-18,1
1677915117,26.47,989.10,1014.76,213,21.33,1.31,-18,1
1677915417,26.43,989.04,1014.71,213,21.33,1.29,-18,1
1677915717,26.56,989.04,1014.71,213,21.34,1.37,-18,1
1677916017,26.40,988.98,1014.64,213,21.35,1.29,-17,1
1677916317,26.40,989.01,1014.68,213,21.34,1.28,-18,1
1677916617,26.43,989.04,1014.71,213,21.34,1.30,-17,1
1677916917,26.45,989.17,1014.83,213,21.34,1.31,-18,1
1677917217,26.42,989.20,1014.87,213,21.33,1.29,-17,1
1677917518,26.42,989.24,1014.90,213,21.32,1.28,-17,1
1677918118,26.44,989.31,1014.97,213,21.31,1.28,-17,1
1677918718,26.40,989.31,1014.97,213,21.31,1.26,-17,1
1677919018,26.50,989.24,1014.90,213,21.31,1.31,-18,1
1677919318,26.35,989.28,1014.94,213,21.32,1.24,-19,1
1677919619,26.34,989.21,1014.88,213,21.32,1.24,-18,1
1677919919,26.40,989.24,1014.90,213,21.33,1.27,-18,1
1677920219,26.35,989.29,1014.95,213,21.33,1.25,-17,1
1677920519,26.32,989.26,1014.92,213,21.33,1.23,-19,1
1677920820,26.39,989.31,1014.97,213,21.33,1.27,-18,1
1677921120,26.34,989.30,1014.96,213,21.33,1.24,-18,1
1677921420,26.30,989.34,1015.00,213,21.34,1.23,-19,1
1677921720,26.30,989.36,1015.02,213,21.33,1.22,-18,1
1677922020,26.30,989.45,1015.11,213,21.34,1.23,-17,1
1677922321,26.40,989.34,1015.01,213,21.33,1.27,-17,1
1677922924,26.25,989.27,1014.93,213,21.34,1.21,-18,1
1677923225,26.23,989.28,1014.94,213,21.34,1.19,-18,1
1677923525,26.28,989.20,1014.86,213,21.35,1.23,-18,1
1677923825,26.20,989.22,1014.88,213,21.36,1.19,-19,1
1677924125,26.23,989.17,1014.83,213,21.36,1.21,-18,1
1677924426,26.22,989.16,1014.83,213,21.37,1.21,-18,1
1677924726,26.28,989.15,1014.81,213,21.38,1.25,-19,1
1677925026,26.18,989.11,1014.77,213,21.38,1.20,-19,1
1677925327,26.18,989.04,1014.71,213,21.38,1.20,-18,1
1677925627,26.14,989.02,1014.69,213,21.39,1.19,-19,1
1677925927,26.14,989.00,1014.67,213,21.39,1.19,-19,1
1677926828,26.19,988.96,1014.62,213,21.39,1.21,-18,1
1677927128,26.14,988.90,1014.56,213,21.39,1.19,-21,1
1677927429,26.17,988.81,1014.47,213,21.39,1.20,-19,1
1677927729,26.15,988.72,1014.38,213,21.39,1.20,-19,1
1677928029,26.14,988.64,1014.31,213,21.40,1.20,-19,1
1677928330,26.23,988.70,1014.36,213,21.40,1.25,-18,1
1677928630,26.22,988.69,1014.35,213,21.40,1.24,-19,1
1677928930,26.18,988.64,1014.30,213,21.40,1.22,-19,1
1677929230,26.14,988.61,1014.28,213,21.40,1.20,-19,1
1677929530,26.16,988.53,1014.19,213,21.41,1.21,-19,1
1677929831,26.16,988.49,1014.15,213,21.41,1.21,-20,1
1677930131,26.12,988.40,1014.06,213,21.41,1.19,-18,1
1677930431,26.11,988.29,1013.96,213,21.42,1.20,-26,1
1677930732,26.14,988.27,1013.93,213,21.42,1.22,-18,1
1677931032,26.15,988.21,1013.88,213,21.43,1.23,-18,1
1677931332,26.11,988.21,1013.87,213,21.43,1.21,-19,1
1677931633,26.18,988.13,1013.79,213,21.43,1.24,-18,1
1677931933,26.15,988.17,1013.84,213,21.43,1.23,-18,1
1677932233,26.15,988.16,1013.82,213,21.43,1.23,-19,1
1677932533,26.16,988.11,1013.78,213,21.42,1.22,-19,1
1677932834,26.17,988.14,1013.81,213,21.42,1.23,-19,1
1677933134,26.15,988.13,1013.79,213,21.43,1.23,-18,1
1677933434,26.19,988.09,1013.75,213,21.42,1.24,-19,1
1677933735,26.19,988.14,1013.80,213,21.42,1.24,-19,1
1677934035,26.22,988.12,1013.78,213,21.42,1.26,-18,1
1677934635,26.19,987.97,1013.63,213,21.43,1.25,-18,1
1677934936,26.21,987.86,1013.52,213,21.43,1.26,-19,1
1677935236,26.19,987.80,1013.46,213,21.44,1.26,-20,1
1677935837,26.19,987.68,1013.35,213,21.44,1.26,-19,1
1677936437,26.25,987.68,1013.35,213,21.44,1.29,-19,1
1677936737,26.21,987.70,1013.36,213,21.44,1.27,-19,1
1677937038,26.26,987.65,1013.32,213,21.44,1.29,-20,1
1677937338,26.26,987.62,1013.28,213,21.44,1.29,-19,1
1677937639,26.25,987.51,1013.18,213,21.44,1.29,-19,1
1677937939,26.22,987.52,1013.18,213,21.44,1.28,-19,1
1677938239,26.22,987.49,1013.16,213,21.44,1.28,-19,1
1677938540,26.24,987.41,1013.08,213,21.44,1.28,-19,1
1677938840,26.27,987.43,1013.10,213,21.44,1.30,-18,1
1677939140,26.27,987.42,1013.08,213,21.43,1.29,-19,1
1677939440,26.26,987.41,1013.08,213,21.43,1.29,-19,1
1677939741,26.30,987.43,1013.10,213,21.43,1.31,-19,1
1677940341,26.29,987.40,1013.07,213,21.43,1.30,-19,1
1677940642,26.28,987.37,1013.04,213,21.43,1.30,-19,1
1677940942,26.33,987.48,1013.14,213,21.42,1.31,-20,1
1677941243,26.33,987.40,1013.06,213,21.41,1.30,-19,1
1677941543,26.35,987.35,1013.01,213,21.41,1.32,-19,1
1677941843,26.36,987.34,1013.00,213,21.39,1.30,-19,1
1677942144,26.36,987.28,1012.94,213,21.40,1.31,-19,1
1677942444,26.37,987.25,1012.91,213,21.39,1.31,-19,1
1677942744,26.37,987.19,1012.85,213,21.39,1.31,-18,1
1677943045,26.39,987.24,1012.90,213,21.38,1.31,-19,1
1677943345,26.40,987.26,1012.93,213,21.38,1.32,-19,1
1677943645,26.41,987.26,1012.92,213,21.38,1.32,-18,1
1677943946,26.41,987.17,1012.84,213,21.37,1.32,-20,1
1677944246,26.42,987.24,1012.91,213,21.37,1.32,-19,1
1677944546,26.44,987.24,1012.90,213,21.37,1.33,-19,1
1677944846,26.46,987.26,1012.92,213,21.36,1.33,-20,1
1677945147,26.43,987.26,1012.93,213,21.36,1.32,-20,1
1677945447,26.45,987.28,1012.94,213,21.36,1.32,-20,1
1677945747,26.45,987.22,1012.88,213,21.36,1.32,-19,1
1677946048,26.42,987.14,1012.81,213,21.36,1.31,-19,1
1677946348,26.41,987.11,1012.77,213,21.36,1.31,-19,1
1677946648,26.42,987.12,1012.78,213,21.36,1.31,-19,1
1677946948,26.40,987.09,1012.76,213,21.36,1.30,-19,1
1677947249,26.45,987.19,1012.86,213,21.36,1.32,-19,1
1677947549,26.42,987.21,1012.87,213,21.35,1.30,-19,1
1677947849,26.42,987.21,1012.87,213,21.36,1.31,-19,1
1677948150,26.43,987.26,1012.92,213,21.35,1.31,-20,1
1677948450,26.43,987.30,1012.96,213,21.35,1.31,-20,1
1677948750,26.43,987.27,1012.93,213,21.34,1.30,-19,1
1677949051,26.42,987.29,1012.95,213,21.35,1.30,-19,1
1677949354,26.48,987.32,1012.98,213,21.33,1.32,-19,1
1677949654,26.46,987.30,1012.97,213,21.33,1.30,-19,1
1677949954,26.48,987.30,1012.97,213,21.32,1.31,-20,1
1677950255,26.44,987.35,1013.01,213,21.32,1.29,-19,1
1677950555,26.43,987.21,1012.87,213,21.33,1.29,-19,1
1677950855,26.47,987.27,1012.93,213,21.31,1.29,-18,1
1677951156,26.46,987.22,1012.88,213,21.32,1.30,-18,1
1677951456,26.47,987.24,1012.90,213,21.31,1.29,-18,1
1677951756,26.49,987.14,1012.80,213,21.31,1.30,-18,1
1677952057,26.44,987.07,1012.73,213,21.31,1.28,-18,1
1677952357,26.44,987.08,1012.75,213,21.31,1.28,-19,1
1677952657,26.48,987.09,1012.75,213,21.31,1.30,-19,1
1677952957,26.50,987.23,1012.89,213,21.31,1.31,-18,1
1677953258,26.50,987.26,1012.92,213,21.30,1.30,-19,1
1677953558,26.49,987.23,1012.90,213,21.30,1.30,-19,1
1677954162,26.48,987.16,1012.83,213,21.30,1.29,-19,1
1677954462,26.48,987.21,1012.88,213,21.29,1.28,-19,1
1677954762,26.48,987.18,1012.85,213,21.28,1.27,-19,1
1677955062,26.49,987.02,1012.68,213,21.27,1.27,-19,1
1677955363,26.46,986.86,1012.52,213,21.28,1.27,-19,1
1677955663,26.50,986.81,1012.47,213,21.27,1.27,-19,1
1677955963,26.50,986.44,1012.10,213,21.27,1.27,-19,1
1677956264,26.50,986.68,1012.35,213,21.25,1.26,-19,1
1677956864,26.53,986.98,1012.64,213,21.25,1.27,-19,1
1677957164,26.54,987.03,1012.69,213,21.25,1.28,-19,1
1677957465,26.55,987.09,1012.75,213,21.24,1.28,-19,1
1677957765,26.54,987.06,1012.72,213,21.24,1.27,-19,1
1677958065,26.54,987.07,1012.73,213,21.24,1.27,-19,1
1677958365,26.56,986.98,1012.65,213,21.23,1.27,-19,1
1677958666,26.57,986.97,1012.63,213,21.23,1.28,-26,1
1677958966,26.55,987.10,1012.76,213,21.23,1.27,-19,1
1677959266,26.57,987.06,1012.72,213,21.22,1.27,-19,1
1677959569,26.58,987.14,1012.80,213,21.21,1.27,-19,1
1677959870,26.57,987.20,1012.86,213,21.22,1.27,-19,1
1677960173,26.58,987.26,1012.93,213,21.21,1.27,-18,1
1677960473,26.58,987.26,1012.92,213,21.21,1.27,-18,1
1677960773,26.58,987.25,1012.91,213,21.21,1.27,-18,1
1677961073,26.57,987.23,1012.90,213,21.21,1.26,-18,1
1677961373,26.61,987.25,1012.91,213,21.21,1.28,-18,1
1677961674,26.61,987.29,1012.96,213,21.21,1.28,-18,1
1677961974,26.66,987.30,1012.96,213,21.20,1.30,-19,1
1677962274,26.64,987.29,1012.95,213,21.20,1.29,-18,1
1677962574,26.67,987.43,1013.09,213,21.19,1.30,-19,1
1677962874,26.72,987.65,1013.31,213,21.19,1.32,-20,1
1677963175,26.71,987.56,1013.23,213,21.18,1.31,-19,1
1677963475,26.69,987.46,1013.13,213,21.17,1.29,-18,1
1677963775,26.71,987.49,1013.15,213,21.15,1.28,-19,1
1677964075,26.74,987.41,1013.07,213,21.14,1.29,-18,1
1677964375,26.78,987.44,1013.10,213,21.12,1.30,-18,1
1677964676,26.79,987.44,1013.10,213,21.11,1.29,-19,1
1677964976,26.83,987.43,1013.10,213,21.09,1.29,-18,1
1677965276,26.85,987.43,1013.10,213,21.08,1.30,-18,1
1677965576,26.86,987.55,1013.21,213,21.07,1.29,-18,1
1677965876,26.87,987.56,1013.23,213,21.06,1.29,-18,1
1677966176,26.89,987.61,1013.28,213,21.05,1.29,-18,1
1677966476,26.90,987.62,1013.28,213,21.03,1.28,-18,1
1677966777,26.91,987.64,1013.30,213,21.02,1.28,-16,1
1677967077,26.93,987.56,1013.23,213,21.01,1.28,-17,1
1677967377,26.92,987.49,1013.15,213,20.99,1.26,-18,1
1677967677,26.93,987.46,1013.12,213,20.98,1.25,-17,1
1677967977,26.96,987.42,1013.08,213,20.98,1.27,-17,1
1677968277,26.99,987.38,1013.04,213,20.97,1.27,-17,1
1677968577,26.96,987.34,1013.01,213,20.95,1.24,-17,1
1677968877,27.01,987.36,1013.03,213,20.94,1.26,-18,1
1677969177,27.00,987.37,1013.03,213,20.93,1.24,-18,1
1677969477,27.00,987.38,1013.05,213,20.93,1.24,-18,1
1677969778,27.02,987.40,1013.06,213,20.92,1.25,-18,1
1677970078,27.03,987.46,1013.12,213,20.92,1.25,-17,1
1677970378,27.00,987.50,1013.16,213,20.92,1.23,-18,1
1677970678,27.06,987.48,1013.14,213,20.90,1.25,-18,1
1677970978,27.03,987.52,1013.18,213,20.91,1.24,-18,1
1677971278,27.03,987.49,1013.15,213,20.90,1.23,-23,1
1677971878,27.07,987.56,1013.22,213,20.89,1.25,-19,1
1677972178,27.07,987.62,1013.29,213,20.89,1.25,-18,1
1677972479,27.07,987.65,1013.31,213,20.88,1.24,-18,1
1677972779,27.08,987.69,1013.36,213,20.88,1.25,-19,1
1677973079,27.08,987.75,1013.41,213,20.87,1.24,-19,1
1677973379,27.07,987.72,1013.39,213,20.87,1.23,-18,1
1677973979,27.12,987.73,1013.39,213,20.86,1.25,-19,1
1677974279,27.11,987.70,1013.37,213,20.86,1.24,-18,1
1677974579,27.13,987.70,1013.37,213,20.86,1.25,-18,1
1677975180,27.14,987.71,1013.37,213,20.86,1.26,-17,1
1677975480,27.08,987.69,1013.35,213,20.86,1.23,-18,1
1677975780,27.12,987.66,1013.33,213,20.85,1.24,-17,1
1677976080,27.14,987.64,1013.30,213,20.85,1.25,-17,1
1677976380,27.12,987.57,1013.23,213,20.85,1.24,-18,1
1677976680,27.08,987.53,1013.19,213,20.85,1.22,-18,1
1677976980,27.09,987.48,1013.15,213,20.84,1.22,-18,1
1677977280,27.12,987.41,1013.07,213,20.84,1.23,-18,1
1677977580,27.12,987.39,1013.05,213,20.84,1.23,-18,1
1677977881,27.08,987.35,1013.02,213,20.83,1.20,-18,1
1677978181,27.07,987.34,1013.01,213,20.83,1.20,-18,1
1677978481,27.09,987.34,1013.00,213,20.82,1.20,-18,1
1677978781,27.10,987.29,1012.95,213,20.82,1.20,-18,1
1677979081,27.07,987.32,1012.99,213,20.81,1.18,-18,1
1677979381,27.06,987.36,1013.03,213,20.81,1.17,-18,1
1677979681,27.06,987.33,1012.99,213,20.81,1.17,-18,1
1677979981,27.06,987.35,1013.01,213,20.79,1.15,-18,1
1677980581,27.00,987.33,1012.99,213,20.79,1.13,-19,1
1677980882,27.00,987.34,1013.01,213,20.78,1.12,-18,1
1677981182,26.95,987.27,1012.93,213,20.78,1.09,-18,1
1677981482,26.95,987.30,1012.96,213,20.77,1.08,-17,1
1677982082,26.88,987.27,1012.94,213,20.76,1.04,-18,1
1677982382,26.91,987.25,1012.91,213,20.76,1.05,-18,1
1677982682,26.83,987.24,1012.90,213,20.74,0.99,-18,1
1677982982,26.81,987.28,1012.94,213,20.75,0.99,-18,1
1677983282,26.77,987.23,1012.89,213,20.74,0.96,-18,1
1677983583,26.71,987.18,1012.85,213,20.73,0.93,-17,1
1677983883,26.71,987.18,1012.85,213,20.73,0.93,-17,1
1677984183,26.80,987.10,1012.77,213,20.73,0.97,-17,1
1677984483,26.60,987.07,1012.73,213,20.74,0.88,-18,1
1677984783,26.61,987.01,1012.67,213,20.73,0.87,-18,1
1677985083,26.66,986.99,1012.65,213,20.73,0.90,-18,1
1677985383,26.50,986.96,1012.62,213,20.73,0.81,-18,1
1677985683,26.46,986.95,1012.61,213,20.72,0.79,-18,1
1677985983,26.44,986.91,1012.57,213,20.72,0.78,-18,1
1677986283,26.44,986.90,1012.56,213,20.71,0.77,-18,1
1677986584,26.44,986.97,1012.63,213,20.71,0.77,-18,1
1677986884,26.38,986.99,1012.66,213,20.71,0.74,-18,1
1677987184,26.33,986.93,1012.59,213,20.70,0.70,-18,1
1677987484,26.29,986.87,1012.53,213,20.69,0.67,-18,1
1677987784,26.25,986.84,1012.51,213,20.70,0.66,-18,1
1677988084,26.40,986.75,1012.41,213,20.69,0.73,-18,1
1677988384,26.35,986.75,1012.41,213,20.69,0.70,-17,1
1677988684,26.32,986.70,1012.36,213,20.69,0.68,-17,1
1677989284,26.11,986.62,1012.28,213,20.69,0.58,-17,1
1677989584,26.33,986.60,1012.26,213,20.69,0.69,-17,1
1677989884,26.15,986.55,1012.21,213,20.68,0.59,-17,1
1677990185,26.12,986.55,1012.21,213,20.69,0.58,-17,1
1677990485,25.97,986.45,1012.11,213,20.68,0.49,-17,1
1677990785,25.98,986.36,1012.02,213,20.68,0.50,-17,1
1677991085,26.12,986.31,1011.98,213,20.68,0.57,-17,1
1677991385,26.11,986.33,1011.99,213,20.69,0.58,-17,1
1677991985,26.14,986.34,1012.00,213,20.70,0.60,-17,1
1677992285,26.02,986.30,1011.96,213,20.70,0.54,-17,1
1677992585,26.11,986.27,1011.94,213,20.72,0.60,-16,1
1677992885,25.99,986.20,1011.86,213,20.73,0.55,-17,1
1677993186,25.95,986.15,1011.82,213,20.74,0.53,-17,1
1677993486,26.06,986.10,1011.76,213,20.75,0.60,-17,1
1677993786,25.77,986.09,1011.75,213,20.76,0.45,-17,1
1677994086,25.89,986.10,1011.76,213,20.78,0.54,-17,1
1677994386,25.81,986.04,1011.71,213,20.79,0.50,-17,1
1677994686,25.85,986.06,1011.72,213,20.80,0.53,-17,1
1677994986,25.85,986.04,1011.71,213,20.80,0.53,-20,1
1677995287,25.84,986.04,1011.71,213,20.81,0.53,-17,1
1677995587,25.80,986.11,1011.77,213,20.82,0.52,-17,1
1677995887,25.88,986.16,1011.82,213,20.83,0.57,-19,1
1677996487,25.87,986.36,1012.02,213,20.84,0.58,-17,1
1677996787,25.78,986.43,1012.09,213,20.85,0.54,-17,1
1677997088,25.74,986.45,1012.11,213,20.85,0.51,-17,1
1677997388,25.85,986.43,1012.10,213,20.86,0.58,-17,1
1677997688,25.91,986.37,1012.03,213,20.86,0.61,-17,1
1677997988,25.77,986.24,1011.91,213,20.87,0.55,-17,1
1677998288,25.89,986.14,1011.80,213,20.87,0.61,-17,1
1677998588,25.91,986.07,1011.74,213,20.87,0.62,-17,1
1677998889,25.82,986.04,1011.70,213,20.88,0.58,-17,1
1677999189,25.83,986.02,1011.68,213,20.89,0.60,-17,1
1677999489,25.74,986.02,1011.69,213,20.90,0.56,-17,1
1677999789,25.78,986.02,1011.69,213,20.92,0.59,-17,1
1678000089,25.71,986.05,1011.71,213,20.93,0.57,-17,1
1678000390,25.78,986.01,1011.68,213,20.94,0.61,-17,1
1678000690,25.75,985.95,1011.62,213,20.95,0.61,-17,1
1678000990,25.82,985.94,1011.60,213,20.97,0.66,-18,1
1678001290,25.76,985.91,1011.57,213,20.98,0.63,-17,1
1678001590,25.65,985.91,1011.57,213,20.99,0.58,-17,1
1678001890,25.71,985.85,1011.52,213,21.01,0.64,-18,1
1678002191,25.73,985.85,1011.52,213,21.03,0.66,-18,1
1678002491,25.64,985.81,1011.47,213,21.04,0.62,-18,1
1678002791,25.67,985.77,1011.44,213,21.07,0.66,-18,1
1678003091,25.70,985.71,1011.38,213,21.08,0.69,-18,1
1678003391,25.56,985.67,1011.33,213,21.09,0.62,-19,1
1678003692,25.56,985.56,1011.23,213,21.11,0.64,-18,1
1678003992,25.63,985.55,1011.22,213,21.13,0.69,-18,1
1678004292,25.53,985.48,1011.15,213,21.15,0.66,-17,1
1678004895,25.60,985.41,1011.07,213,21.19,0.73,-18,1
1678005198,25.53,985.38,1011.04,213,21.21,0.71,-18,1
1678005498,25.54,985.40,1011.06,213,21.21,0.72,-18,1
1678005799,25.58,985.42,1011.08,213,21.22,0.74,-18,1
1678006102,25.66,985.38,1011.05,213,21.23,0.79,-18,1
1678006702,25.56,985.32,1010.98,213,21.25,0.76,-19,1
1678007003,25.66,985.24,1010.91,213,21.27,0.83,-18,1
1678007303,25.56,985.23,1010.89,213,21.27,0.77,-18,1
1678007603,25.56,985.23,1010.89,213,21.29,0.79,-18,1
1678007903,25.57,985.18,1010.84,213,21.30,0.81,-18,1
1678008204,25.58,985.13,1010.79,213,21.31,0.82,-19,1
1678008804,25.60,985.05,1010.71,213,21.34,0.85,-19,1
1678009107,25.61,984.98,1010.64,213,21.35,0.87,-19,1
1678009407,25.61,984.93,1010.59,213,21.36,0.88,-19,1
1678009708,25.55,984.91,1010.58,213,21.37,0.86,-19,1
1678010008,25.55,984.87,1010.54,213,21.38,0.86,-19,1
1678010308,25.54,984.80,1010.46,213,21.39,0.87,-19,1
1678010608,25.56,984.74,1010.40,213,21.41,0.89,-18,1
1678010909,25.53,984.72,1010.38,213,21.43,0.90,-18,1
1678011209,25.58,984.65,1010.32,213,21.46,0.95,-19,1
1678011509,25.51,984.60,1010.26,213,21.47,0.92,-18,1
1678011809,25.51,984.60,1010.26,213,21.48,0.93,-19,1
1678012109,25.52,984.51,1010.18,213,21.50,0.95,-19,1
1678012410,25.52,984.41,1010.08,213,21.52,0.96,-18,1
1678012710,25.50,984.35,1010.02,213,21.54,0.97,-19,1
1678013010,25.54,984.35,1010.01,213,21.55,1.00,-18,1
1678013311,25.53,984.34,1010.00,213,21.55,1.00,-19,1
1678013615,25.55,984.32,1009.98,213,21.55,1.01,-18,1
1678013918,25.60,984.23,1009.90,213,21.52,1.01,-19,1
1678014218,25.65,984.17,1009.83,213,21.51,1.03,-18,1
1678014518,25.66,984.08,1009.75,213,21.50,1.03,-18,1
1678014818,25.70,984.06,1009.72,213,21.47,1.02,-19,1
1678015119,25.74,984.04,1009.71,213,21.45,1.02,-24,1
1678015419,25.75,984.05,1009.71,213,21.43,1.01,-19,1
1678015719,25.82,984.06,1009.72,213,21.40,1.02,-18,1
1678016019,25.88,984.06,1009.72,213,21.37,1.03,-19,1
1678016320,25.95,984.10,1009.77,213,21.35,1.05,-19,1
1678016620,25.98,984.14,1009.80,213,21.32,1.04,-19,1
1678016920,26.01,983.98,1009.64,213,21.30,1.04,-19,1
1678017220,26.06,983.95,1009.61,213,21.27,1.04,-19,1
1678017521,26.07,983.81,1009.47,213,21.26,1.04,-18,1
1678017821,26.10,983.76,1009.42,213,21.25,1.05,-20,1
1678018121,26.12,983.75,1009.41,213,21.25,1.06,-19,1
1678018421,26.13,983.73,1009.39,213,21.25,1.07,-19,1
1678018722,26.13,983.70,1009.36,213,21.25,1.07,-20,1
1678019022,26.18,983.67,1009.34,213,21.24,1.08,-19,1
1678019322,26.16,983.68,1009.34,213,21.24,1.07,-20,1
1678019923,26.19,983.60,1009.27,213,21.22,1.07,-19,1
1678020223,26.19,983.56,1009.22,213,21.23,1.08,-19,1
1678020523,26.19,983.44,1009.10,213,21.23,1.08,-18,1
1678020823,26.18,983.39,1009.05,213,21.25,1.09,-18,1
1678021123,26.16,983.36,1009.02,213,21.26,1.09,-18,1
1678021424,26.11,983.39,1009.05,213,21.27,1.07,-18,1
1678021724,26.11,983.39,1009.05,213,21.28,1.08,-18,1
1678022024,26.10,983.39,1009.05,213,21.28,1.07,-18,1
1678022324,26.13,983.32,1008.99,213,21.27,1.08,-20,1
1678022625,26.11,983.36,1009.03,213,21.26,1.06,-18,1
1678022925,26.12,983.38,1009.04,213,21.26,1.07,-19,1
1678023225,26.11,983.34,1009.01,213,21.25,1.05,-19,1
1678023525,26.13,983.31,1008.97,213,21.25,1.07,-19,1
1678023828,26.13,983.33,1009.00,213,21.25,1.07,-18,1
1678024129,26.10,983.23,1008.89,213,21.26,1.06,-19,1
1678024729,26.05,983.11,1008.77,213,21.29,1.05,-19,1
1678025030,26.06,983.12,1008.78,213,21.30,1.07,-19,1
1678025330,26.04,983.08,1008.74,213,21.31,1.06,-19,1
1678025630,26.07,983.03,1008.69,213,21.32,1.09,-19,1
1678025930,26.05,982.95,1008.62,213,21.32,1.08,-19,1
1678026230,26.04,982.99,1008.65,213,21.32,1.07,-19,1
1678026531,26.07,983.01,1008.67,213,21.32,1.09,-19,1
1678026831,26.04,982.99,1008.65,213,21.31,1.06,-19,1
1678027131,26.01,982.86,1008.53,213,21.32,1.06,-19,1
1678027431,26.02,982.79,1008.45,213,21.30,1.05,-19,1
1678027731,26.01,982.85,1008.51,213,21.30,1.04,-20,1
1678028031,26.04,982.99,1008.65,213,21.30,1.06,-19,1
1678028332,26.00,982.98,1008.65,213,21.29,1.03,-18,1
1678028635,25.99,983.02,1008.69,213,21.28,1.01,-18,1
1678028935,25.95,982.92,1008.58,213,21.25,0.97,-18,1
1678029235,26.03,982.91,1008.57,213,21.25,1.01,-19,1
1678029535,25.99,982.89,1008.55,213,21.24,0.98,-17,1
1678029836,25.99,982.84,1008.51,213,21.23,0.97,-18,1
1678030136,26.01,982.86,1008.53,213,21.23,0.98,-18,1
1678030436,25.96,982.82,1008.48,213,21.21,0.94,-19,1
1678030736,26.05,982.73,1008.40,213,21.20,0.98,-26,1
1678031037,26.04,982.71,1008.37,213,21.19,0.96,-19,1
1678031337,25.95,982.71,1008.38,213,21.19,0.92,-18,1
1678031637,25.94,982.68,1008.35,213,21.17,0.89,-18,1
1678031938,25.94,982.70,1008.36,213,21.17,0.89,-18,1
1678032238,25.93,982.70,1008.37,213,21.17,0.89,-18,1
1678032538,25.91,982.74,1008.40,213,21.16,0.87,-18,1
1678032838,25.93,982.68,1008.34,213,21.15,0.87,-18,1
1678033139,25.94,982.69,1008.36,213,21.14,0.87,-18,1
1678033439,25.98,982.69,1008.36,213,21.14,0.89,-19,1
1678033739,25.95,982.73,1008.40,213,21.13,0.86,-18,1
1678034039,25.97,982.62,1008.28,213,21.11,0.86,-18,1
1678034340,26.02,982.70,1008.36,213,21.11,0.89,-18,1
1678034640,25.97,982.71,1008.37,213,21.10,0.85,-20,1
1678035240,26.04,982.72,1008.38,213,21.08,0.87,-18,1
1678035541,26.02,982.77,1008.43,213,21.08,0.86,-18,1
1678035841,25.98,982.80,1008.46,213,21.08,0.84,-18,1
1678036141,26.01,982.81,1008.47,213,21.07,0.85,-18,1
1678036442,26.01,982.83,1008.49,213,21.06,0.84,-18,1
1678036742,26.03,982.89,1008.55,213,21.06,0.85,-19,1
1678037042,26.02,982.98,1008.64,213,21.06,0.84,-19,1
1678037342,26.02,983.06,1008.72,213,21.05,0.84,-19,1
1678037643,26.04,983.11,1008.77,213,21.05,0.85,-19,1
1678037943,26.00,983.11,1008.77,213,21.05,0.82,-19,1
1678038243,26.01,983.17,1008.83,213,21.05,0.83,-19,1
1678038543,26.07,983.24,1008.90,213,21.04,0.85,-19,1
1678038844,26.08,983.24,1008.91,213,21.04,0.86,-19,1
1678039444,26.10,983.11,1008.78,213,21.03,0.86,-19,1
1678039744,26.12,983.09,1008.75,213,21.02,0.86,-22,1
1678040045,26.14,983.16,1008.82,213,21.02,0.87,-18,1
1678040345,26.18,983.23,1008.89,213,21.02,0.89,-18,1
1678040646,26.20,983.22,1008.88,213,21.01,0.90,-18,1
1678040946,26.21,983.22,1008.89,213,21.00,0.89,-20,1
1678041246,26.23,983.24,1008.91,213,21.00,0.90,-20,1
1678041847,26.25,983.21,1008.87,213,20.99,0.91,-19,1
1678042147,26.24,983.18,1008.84,213,20.99,0.90,-19,1
1678042447,26.27,983.12,1008.78,213,20.99,0.91,-19,1
1678042747,26.32,983.10,1008.77,213,20.98,0.93,-29,1
1678043048,26.31,983.09,1008.75,213,20.99,0.94,-19,1
1678043348,26.32,983.06,1008.73,213,20.99,0.94,-19,1
1678043648,26.36,983.06,1008.73,213,20.99,0.96,-19,1
1678043948,26.38,983.07,1008.74,213,20.99,0.97,-19,1
1678044249,26.35,983.09,1008.75,213,21.00,0.96,-19,1
1678044549,26.35,983.10,1008.77,213,21.00,0.96,-19,1
1678045149,26.41,983.14,1008.80,213,21.00,1.00,-18,1
1678045450,26.47,983.16,1008.83,213,21.00,1.03,-18,1
1678045750,26.46,983.18,1008.84,213,21.00,1.02,-19,1
1678046050,26.42,983.20,1008.86,213,21.00,1.01,-20,1
1678046350,26.44,983.18,1008.85,213,21.00,1.01,-20,1
1678046651,26.48,983.18,1008.84,213,21.00,1.04,-18,1
1678046951,26.48,983.18,1008.85,213,21.00,1.04,-19,1
1678047251,26.48,983.15,1008.81,213,21.00,1.04,-19,1
1678047551,26.51,983.04,1008.70,213,20.99,1.04,-19,1
1678047851,26.53,982.98,1008.65,213,20.98,1.04,-19,1
1678048152,26.48,982.99,1008.65,213,20.98,1.02,-19,1
1678048452,26.53,982.96,1008.62,213,20.98,1.04,-18,1
1678048752,26.55,982.92,1008.58,213,20.97,1.04,-19,1
1678049052,26.55,982.90,1008.57,213,20.96,1.04,-19,1
1678049353,26.55,982.81,1008.48,213,20.95,1.03,-19,1
1678049653,26.56,982.84,1008.50,213,20.93,1.02,-19,1
1678049953,26.53,982.85,1008.51,213,20.92,0.99,-19,1
1678050253,26.58,982.80,1008.47,213,20.90,1.00,-18,1
1678050554,26.53,982.83,1008.49,213,20.89,0.97,-19,1
1678050854,26.59,982.81,1008.48,213,20.88,0.99,-19,1
1678051154,26.58,982.75,1008.41,213,20.86,0.97,-19,1
1678051454,26.62,982.71,1008.37,213,20.85,0.98,-18,1
1678051754,26.60,982.72,1008.38,213,20.84,0.96,-19,1
1678052055,26.61,982.68,1008.34,213,20.83,0.96,-18,1
1678052355,26.63,982.61,1008.28,213,20.82,0.96,-19,1
1678052655,26.63,982.59,1008.25,213,20.81,0.95,-18,1
1678053256,26.64,982.50,1008.16,213,20.80,0.95,-18,1
1678053556,26.64,982.49,1008.16,213,20.79,0.94,-18,1
1678053856,26.66,982.43,1008.09,213,20.79,0.95,-18,1
1678054156,26.71,982.42,1008.08,213,20.78,0.96,-18,1
1678054456,26.74,982.44,1008.10,213,20.77,0.97,-19,1
1678054756,26.73,982.38,1008.04,213,20.76,0.96,-18,1
1678055056,26.72,982.34,1008.00,213,20.76,0.95,-18,1
1678055356,26.74,982.34,1008.00,213,20.76,0.96,-18,1
1678055657,26.78,982.28,1007.94,213,20.75,0.98,-18,1
1678055957,26.69,982.28,1007.94,213,20.76,0.94,-18,1
1678056257,26.78,982.28,1007.95,213,20.75,0.98,-18,1
1678056557,26.75,982.21,1007.87,213,20.74,0.95,-18,1
1678056857,26.77,982.26,1007.92,213,20.74,0.96,-19,1
1678057157,26.76,982.28,1007.94,213,20.74,0.96,-18,1
1678057457,26.75,982.22,1007.88,213,20.73,0.94,-23,1
1678057757,26.75,982.16,1007.82,213,20.73,0.94,-18,1
1678058057,26.76,982.12,1007.79,213,20.72,0.94,-18,1
1678058357,26.80,982.15,1007.81,213,20.71,0.96,-18,1
1678058658,26.85,982.12,1007.79,213,20.71,0.98,-18,1
1678058958,26.78,982.04,1007.70,213,20.71,0.94,-18,1
1678059258,26.89,982.00,1007.66,213,20.71,1.00,-18,1
1678059558,26.89,982.06,1007.72,213,20.71,1.00,-18,1
1678059858,26.87,982.07,1007.73,213,20.71,0.99,-18,1
1678060158,26.86,982.06,1007.72,213,20.71,0.98,-18,1
1678060458,26.86,982.05,1007.71,213,20.71,0.98,-19,1
1678060758,26.84,982.04,1007.71,213,20.70,0.96,-19,1
1678061359,26.85,982.09,1007.75,213,20.71,0.98,-18,1
1678061659,26.87,982.19,1007.86,213,20.71,0.99,-18,1
1678062259,26.89,982.00,1007.67,213,20.71,1.00,-18,1
1678062559,26.88,981.99,1007.65,213,20.70,0.99,-18,1
1678062859,26.86,982.01,1007.67,213,20.70,0.98,-18,1
1678063159,26.89,982.03,1007.69,213,20.70,0.99,-18,1
1678063459,26.88,981.98,1007.64,213,20.70,0.99,-18,1
1678063759,26.93,981.93,1007.60,213,20.69,1.00,-18,1
1678064360,26.93,981.85,1007.51,213,20.69,1.00,-17,1
1678064660,26.89,981.83,1007.49,213,20.68,0.98,-18,1
1678064960,26.89,981.85,1007.52,213,20.68,0.98,-18,1
1678065260,26.99,981.88,1007.55,213,20.67,1.02,-18,1
1678065560,26.99,981.88,1007.54,213,20.67,1.02,-18,1
1678065860,26.94,981.90,1007.56,213,20.67,0.99,-18,1
1678066160,27.00,981.92,1007.58,213,20.67,1.02,-18,1
1678066760,26.91,981.73,1007.40,213,20.67,0.98,-18,1
1678067060,27.04,981.74,1007.40,213,20.66,1.03,-18,1
1678067361,27.01,981.79,1007.45,213,20.66,1.02,-17,1
1678067661,26.94,981.73,1007.39,213,20.66,0.98,-18,1
1678067961,26.97,981.67,1007.34,213,20.65,0.99,-18,1
1678068261,27.00,981.74,1007.40,213,20.66,1.02,-18,1
1678068561,26.97,981.83,1007.49,213,20.65,0.99,-18,1
1678068861,27.04,981.76,1007.42,213,20.64,1.02,-18,1
1678069161,27.00,981.70,1007.36,213,20.64,1.00,-18,1
1678069461,27.04,981.66,1007.32,213,20.63,1.01,-18,1
1678069762,26.99,981.61,1007.27,213,20.62,0.97,-18,1
1678070062,26.97,981.55,1007.21,213,20.62,0.96,-18,1
1678070362,27.02,981.55,1007.21,213,20.62,0.99,-18,1
1678070662,26.99,981.55,1007.21,213,20.61,0.97,-17,1
1678070962,26.99,981.51,1007.17,213,20.61,0.97,-18,1
1678071262,27.04,981.52,1007.19,213,20.60,0.99,-18,1
1678071562,27.08,981.53,1007.20,213,20.59,0.99,-18,1
1678071862,27.00,981.53,1007.19,213,20.60,0.96,-18,1
1678072162,27.07,981.55,1007.21,213,20.59,0.99,-18,1
1678072463,27.09,981.52,1007.19,213,20.58,0.99,-17,1
1678072763,27.04,981.49,1007.16,213,20.58,0.97,-18,1
1678073063,27.03,981.47,1007.13,213,20.57,0.95,-17,1
1678073363,27.13,981.39,1007.06,213,20.57,1.01,-18,1
1678073663,27.10,981.39,1007.05,213,20.56,0.98,-18,1
1678073963,27.04,981.34,1007.00,213,20.57,0.96,-18,1
1678074263,27.08,981.34,1007.01,213,20.57,0.98,-22,1
1678074564,27.09,981.34,1007.00,213,20.56,0.97,-17,1
1678074864,27.04,981.29,1006.95,213,20.56,0.95,-18,1
1678075164,27.08,981.21,1006.87,213,20.56,0.97,-17,1
1678075464,27.10,981.11,1006.77,213,20.56,0.98,-17,1
1678075764,27.06,981.17,1006.83,213,20.56,0.96,-17,1
1678076064,27.10,981.18,1006.84,213,20.57,0.99,-18,1
1678076365,27.17,981.08,1006.75,213,20.57,1.02,-26,1
1678076665,27.16,981.08,1006.74,213,20.58,1.03,-17,1
1678076965,27.13,981.05,1006.72,213,20.58,1.01,-17,1
1678077265,27.10,981.09,1006.75,213,20.58,1.00,-17,1
1678077565,27.08,981.05,1006.71,213,20.59,0.99,-17,1
1678077865,27.09,981.04,1006.71,213,20.61,1.02,-17,1
1678078165,27.10,981.00,1006.66,213,20.62,1.03,-17,1
1678078465,27.08,980.98,1006.64,213,20.63,1.03,-17,1
1678078765,27.06,980.97,1006.64,213,20.65,1.04,-18,1
1678079066,27.04,980.98,1006.64,213,20.65,1.02,-17,1
1678079366,27.05,980.97,1006.63,213,20.67,1.05,-17,1
1678079666,27.04,981.04,1006.70,213,20.69,1.06,-18,1
1678079966,27.05,981.07,1006.74,213,20.70,1.07,-17,1
1678080266,27.02,981.03,1006.70,213,20.71,1.07,-18,1
1678080566,27.03,981.10,1006.76,213,20.73,1.09,-19,1
1678080866,27.03,981.12,1006.78,213,20.74,1.10,-18,1
1678081166,27.03,981.07,1006.74,213,20.75,1.11,-17,1
1678081466,27.01,981.07,1006.73,213,20.77,1.11,-18,1
1678081766,26.99,981.07,1006.74,213,20.78,1.11,-18,1
1678082067,26.99,981.07,1006.73,213,20.80,1.13,-17,1
1678082367,26.98,981.03,1006.69,213,20.82,1.14,-18,1
1678082967,26.93,980.98,1006.65,213,20.87,1.16,-18,1
1678083267,26.87,981.00,1006.66,213,20.92,1.17,-17,1
1678083567,26.82,981.03,1006.69,213,20.97,1.19,-17,1
1678083867,26.79,981.04,1006.71,213,21.02,1.21,-18,1
1678084167,26.76,981.06,1006.72,213,21.07,1.24,-18,1
1678084468,26.71,981.04,1006.71,213,21.11,1.25,-18,1
1678084768,26.69,980.95,1006.61,213,21.14,1.27,-18,1
1678085068,26.58,980.95,1006.61,213,21.19,1.25,-18,1
1678085369,26.50,980.89,1006.56,213,21.26,1.27,-18,1
1678085669,26.46,980.84,1006.50,213,21.32,1.30,-19,1
1678085969,26.32,980.91,1006.57,213,21.40,1.29,-17,1
1678086269,26.17,980.90,1006.57,213,21.52,1.32,-18,1
1678086870,26.04,980.84,1006.50,213,21.62,1.33,-19,1
1678087170,26.00,980.85,1006.52,213,21.65,1.33,-18,1
1678087773,25.98,980.90,1006.56,213,21.69,1.36,-19,1
1678088074,25.98,980.94,1006.60,213,21.71,1.38,-20,1
1678088374,25.96,980.92,1006.58,213,21.74,1.39,-21,1
1678088675,25.92,980.94,1006.61,213,21.76,1.38,-18,1
1678088975,25.97,980.97,1006.64,213,21.75,1.40,-18,1
1678089275,25.95,981.00,1006.67,213,21.75,1.39,-19,1
1678089576,26.00,981.08,1006.74,213,21.74,1.41,-20,1
1678089876,26.06,981.08,1006.74,213,21.74,1.44,-21,1
1678090176,26.06,981.05,1006.71,213,21.74,1.44,-21,1
1678090477,26.10,981.03,1006.70,213,21.75,1.47,-18,1
1678090777,26.10,981.05,1006.71,213,21.78,1.50,-19,1
1678091077,26.04,981.01,1006.68,213,21.79,1.48,-18,1
1678091378,26.04,980.99,1006.65,213,21.82,1.50,-18,1
1678091678,25.96,980.98,1006.64,213,21.85,1.48,-18,1
1678091979,25.91,980.99,1006.65,213,21.89,1.49,-19,1
1678092579,25.80,980.97,1006.63,213,21.99,1.52,-20,1
1678092880,25.75,981.04,1006.70,213,22.06,1.55,-18,1
1678093180,25.58,981.01,1006.68,213,22.21,1.58,-19,1
1678093480,25.50,981.05,1006.72,213,22.38,1.68,-19,1
1678093781,25.06,981.03,1006.70,213,22.68,1.70,-19,1
1678094381,24.82,981.05,1006.71,213,22.90,1.75,-18,1
1678094982,24.64,980.93,1006.60,213,23.12,1.83,-18,1
1678095282,24.51,980.95,1006.61,213,23.25,1.87,-23,1
1678095583,24.46,980.95,1006.62,213,23.30,1.88,-19,1
1678095883,24.43,980.99,1006.66,213,23.35,1.91,-19,1
1678096183,24.39,980.94,1006.60,213,23.41,1.93,-19,1
1678097084,24.03,980.79,1006.46,213,23.57,1.86,-20,1
1678097385,23.98,980.74,1006.41,213,23.62,1.87,-20,1
1678097685,23.98,980.70,1006.37,213,23.62,1.87,-19,1
1678097986,23.89,980.64,1006.30,213,23.67,1.86,-20,1
1678098286,23.88,980.60,1006.27,213,23.68,1.87,-20,1
1678098586,23.87,980.52,1006.18,213,23.67,1.85,-20,1
1678098887,23.89,980.47,1006.13,213,23.65,1.85,-20,1
1678099187,23.93,980.41,1006.07,213,23.62,1.85,-19,1
1678099488,24.00,980.31,1005.97,213,23.58,1.85,-19,1
1678099788,24.05,980.24,1005.90,213,23.52,1.83,-19,1
1678100088,24.14,980.15,1005.81,213,23.47,1.84,-20,1
1678100689,24.15,980.03,1005.69,213,23.38,1.77,-18,1
1678100989,24.26,980.11,1005.77,213,23.33,1.79,-20,1
1678101290,24.22,980.02,1005.68,213,23.28,1.73,-18,1
1678101590,24.27,980.01,1005.67,213,23.21,1.70,-21,1
1678101890,24.35,979.90,1005.56,213,23.13,1.67,-19,1
1678102191,24.38,979.91,1005.57,213,23.08,1.65,-18,1
1678102491,24.40,979.85,1005.51,213,23.04,1.63,-19,1
1678102791,24.37,979.81,1005.48,213,23.02,1.59,-19,1
1678103092,24.35,979.75,1005.41,213,22.98,1.55,-20,1
1678103392,24.37,979.67,1005.33,213,22.94,1.53,-19,1
1678103692,24.33,979.60,1005.27,213,22.89,1.46,-20,1
1678103993,24.37,979.58,1005.24,213,22.87,1.47,-20,1
1678104293,24.37,979.48,1005.14,213,22.85,1.45,-19,1
1678104593,24.40,979.33,1004.99,213,22.81,1.43,-20,1
1678104894,24.43,979.25,1004.91,213,22.79,1.44,-20,1
1678105194,24.44,979.21,1004.87,213,22.76,1.42,-20,1
1678105494,24.47,979.17,1004.83,213,22.73,1.41,-20,1
1678105795,24.45,979.12,1004.78,213,22.74,1.40,-19,1
1678106095,24.50,979.15,1004.81,213,22.70,1.40,-20,1
1678106395,24.49,979.10,1004.77,213,22.68,1.38,-19,1
1678106696,24.53,979.08,1004.74,213,22.67,1.39,-19,1
1678106996,24.54,979.04,1004.70,213,22.67,1.39,-20,1
1678107597,24.57,978.95,1004.62,213,22.62,1.37,-20,1
1678108198,24.59,978.93,1004.59,213,22.60,1.37,-20,1
1678108799,24.60,978.90,1004.57,213,22.59,1.36,-20,1
1678109099,24.58,978.85,1004.51,213,22.56,1.32,-19,1
1678109400,24.61,978.73,1004.39,213,22.53,1.32,-19,1
1678109700,24.59,978.66,1004.32,213,22.53,1.30,-19,1
1678110000,24.58,978.61,1004.27,213,22.51,1.28,-19,1
1678110301,24.56,978.57,1004.23,213,22.49,1.26,-19,1
1678111202,24.62,978.85,1004.51,213,22.43,1.24,-19,1
1678111502,24.80,978.78,1004.45,213,22.30,1.23,-19,1
1678111803,24.98,978.92,1004.58,213,22.20,1.24,-19,1
1678112103,25.07,978.92,1004.58,213,22.13,1.23,-19,1
1678112403,25.16,978.94,1004.61,213,22.07,1.24,-20,1
1678112704,25.30,978.93,1004.59,213,22.03,1.28,-20,1
1678113004,25.37,978.96,1004.62,213,21.99,1.28,-20,1
1678113304,25.47,978.96,1004.62,213,21.94,1.30,-19,1
1678113605,25.60,978.97,1004.63,213,21.90,1.33,-20,1
1678113905,25.65,978.93,1004.59,213,21.86,1.33,-20,1
1678114506,25.74,978.82,1004.48,213,21.83,1.35,-19,1
1678114806,25.78,978.79,1004.46,213,21.82,1.36,-19,1
1678115106,25.86,978.79,1004.45,213,21.81,1.40,-19,1
1678115407,25.92,978.72,1004.39,213,21.79,1.41,-20,1
1678115707,25.94,978.65,1004.31,213,21.76,1.40,-20,1
1678116007,26.43,978.63,1004.29,213,21.80,1.69,-27,1
1678116308,27.06,978.66,1004.32,213,21.79,2.01,-19,1
1678116608,26.70,978.63,1004.29,213,21.81,1.84,-22,1
1678116908,26.71,978.60,1004.26,213,21.83,1.87,-19,1
1678117209,26.83,978.58,1004.25,213,21.86,1.95,-19,1
1678117509,27.27,978.62,1004.28,213,21.89,2.21,-18,1
1678117809,27.21,978.64,1004.30,213,21.91,2.20,-19,1
1678118110,27.51,978.62,1004.28,213,21.93,2.36,-18,1
1678118410,27.81,978.62,1004.28,213,21.95,2.53,-19,1
1678118711,28.06,978.64,1004.30,213,21.97,2.67,-19,1
1678119011,28.27,978.65,1004.31,213,21.99,2.80,-19,1
1678119311,28.53,978.61,1004.27,213,22.01,2.95,-18,1
1678119612,29.02,978.59,1004.25,213,22.02,3.19,-19,1
1678119912,28.90,978.59,1004.25,213,22.04,3.15,-19,1
1678120212,29.26,978.58,1004.25,213,22.05,3.34,-20,1
1678120813,29.40,978.70,1004.36,213,22.09,3.44,-20,1
1678121114,29.88,978.65,1004.32,213,22.07,3.65,-19,1
1678121414,30.40,978.65,1004.32,213,22.04,3.87,-20,1
1678121715,30.35,978.72,1004.38,213,22.08,3.88,-19,1
1678122015,31.53,978.75,1004.41,213,22.16,4.50,-19,1
1678122316,31.59,978.82,1004.48,213,22.29,4.63,-19,1
1678122616,30.47,978.83,1004.49,213,22.43,4.24,-19,1
1678122916,32.67,978.92,1004.58,213,22.58,5.37,-20,1
1678123217,34.47,978.89,1004.56,213,22.73,6.28,-20,1
1678123817,33.55,978.82,1004.49,213,23.00,6.12,-19,1
1678124118,33.01,978.85,1004.51,213,23.11,5.99,-20,1
1678124418,33.04,978.83,1004.49,213,23.20,6.08,-19,1
1678124718,35.82,978.85,1004.51,213,23.33,7.36,-19,1
1678125019,34.44,978.87,1004.53,213,23.43,6.88,-18,1
1678125319,36.89,978.85,1004.51,213,23.54,7.98,-20,1
1678125619,37.28,978.89,1004.55,213,23.63,8.22,-19,1
1678125920,36.79,978.88,1004.54,213,23.70,8.08,-19,1
1678126220,35.03,978.89,1004.55,213,23.78,7.43,-19,1
1678126520,36.20,978.89,1004.55,213,23.85,7.98,-19,1
1678126821,36.92,978.90,1004.56,213,23.92,8.33,-19,1
1678127121,35.85,978.84,1004.50,213,23.98,7.95,-19,1
1678127421,36.53,978.84,1004.50,213,24.04,8.28,-19,1
1678127721,38.09,978.86,1004.52,213,24.09,8.94,-20,1
1678128322,38.02,978.84,1004.50,213,24.18,9.00,-20,1
1678128622,37.35,978.85,1004.51,213,24.22,8.77,-21,1
1678128922,38.09,978.81,1004.47,213,24.27,9.11,-19,1
1678129222,36.91,978.79,1004.45,213,24.31,8.67,-19,1
1678129522,37.33,978.86,1004.52,213,24.36,8.88,-20,1
1678129822,35.93,978.81,1004.47,213,24.29,8.26,-19,1
1678130122,33.07,978.80,1004.46,213,24.17,6.94,-18,1
1678130423,32.72,978.85,1004.51,213,24.02,6.65,-19,1
1678130723,33.52,978.83,1004.49,213,23.85,6.86,-18,1
1678131023,34.05,978.82,1004.48,213,23.72,6.97,-17,1
1678131323,34.00,978.80,1004.46,213,23.59,6.83,-17,1
1678131623,33.88,978.72,1004.38,213,23.47,6.68,-18,1
1678131924,33.54,978.72,1004.38,213,23.36,6.43,-18,1
1678132224,33.47,978.74,1004.40,213,23.26,6.31,-18,1
1678132524,33.17,978.71,1004.38,213,23.17,6.10,-18,1
1678132824,32.99,978.67,1004.33,213,23.09,5.96,-18,1
1678133124,32.84,978.71,1004.37,213,23.02,5.83,-17,1
1678133425,32.53,978.76,1004.43,213,22.95,5.63,-17,1
1678133725,32.38,978.74,1004.41,213,22.88,5.50,-18,1
1678134025,32.20,978.84,1004.51,213,22.82,5.37,-19,1
1678134625,31.86,978.82,1004.48,213,22.70,5.12,-19,1
1678134926,31.66,978.80,1004.46,213,22.64,4.97,-18,1
1678135226,31.60,978.73,1004.39,213,22.59,4.90,-19,1
1678135526,31.35,978.65,1004.32,213,22.53,4.74,-19,1
1678135826,31.36,978.68,1004.34,213,22.48,4.70,-18,1
1678136126,31.18,978.68,1004.34,213,22.44,4.58,-19,1
1678136426,31.08,978.68,1004.34,213,22.39,4.49,-18,1
1678136727,30.88,978.70,1004.36,213,22.33,4.34,-17,1
1678137327,30.66,978.62,1004.28,213,22.22,4.15,-16,1
1678137627,30.60,978.60,1004.27,213,22.17,4.08,-19,1
1678137927,30.52,978.59,1004.25,213,22.12,4.00,-18,1
1678138227,30.46,978.60,1004.26,213,22.09,3.94,-19,1
1678138527,30.40,978.58,1004.24,213,22.05,3.88,-18,1
1678138827,30.24,978.61,1004.27,213,22.01,3.77,-16,1
1678139128,30.24,978.63,1004.29,213,21.98,3.74,-16,1
1678139428,30.11,978.65,1004.31,213,21.95,3.66,-17,1
1678139728,30.02,978.62,1004.28,213,21.91,3.58,-18,1
1678140028,29.96,978.57,1004.23,213,21.89,3.53,-19,1
1678140328,29.89,978.49,1004.16,213,21.85,3.47,-18,1
1678140628,29.95,978.45,1004.11,213,21.83,3.48,-19,1
1678140928,29.79,978.43,1004.09,213,21.79,3.36,-17,1
1678141228,29.72,978.39,1004.06,213,21.77,3.31,-15,1
1678141529,29.69,978.37,1004.04,213,21.74,3.28,-18,1
1678141829,29.65,978.34,1004.01,213,21.71,3.23,-19,1
1678142129,29.66,978.39,1004.05,213,21.69,3.22,-19,1
1678142429,29.51,978.40,1004.06,213,21.66,3.12,-18,1
1678142729,29.50,978.43,1004.09,213,21.63,3.09,-18,1
1678143029,29.46,978.44,1004.10,213,21.60,3.04,-18,1
1678143330,29.37,978.45,1004.11,213,21.59,2.99,-18,1
1678143630,29.35,978.46,1004.12,213,21.57,2.97,-18,1
1678144230,29.27,978.44,1004.10,213,21.53,2.89,-19,1
1678144530,29.19,978.47,1004.13,213,21.52,2.85,-16,1
1678144830,29.26,978.46,1004.12,213,21.51,2.87,-18,1
1678145131,29.12,978.44,1004.10,213,21.49,2.79,-18,1
1678145431,29.10,978.45,1004.12,213,21.48,2.77,-19,1
1678145731,29.03,978.47,1004.13,213,21.46,2.72,-18,1
1678146634,28.95,978.52,1004.18,213,21.41,2.63,-19,1
1678146935,29.00,978.48,1004.14,213,21.41,2.66,-18,1
1678147235,28.95,978.46,1004.12,213,21.39,2.61,-19,1
1678147535,28.79,978.47,1004.14,213,21.39,2.54,-18,1
1678147835,28.78,978.49,1004.15,213,21.37,2.51,-18,1
1678148136,28.74,978.45,1004.11,213,21.35,2.48,-19,1
1678148739,28.90,978.42,1004.09,213,21.33,2.54,-19,1
1678149039,28.69,978.41,1004.08,213,21.31,2.42,-19,1
1678149339,28.84,978.36,1004.02,213,21.29,2.48,-18,1
1678149640,28.65,978.34,1004.00,213,21.28,2.37,-19,1
1678149940,28.59,978.32,1003.98,213,21.26,2.33,-19,1
1678150240,28.60,978.28,1003.95,213,21.24,2.32,-19,1
1678150840,28.77,978.21,1003.87,213,21.23,2.39,-19,1
1678151141,28.48,978.16,1003.82,213,21.22,2.24,-19,1
1678151441,28.50,978.13,1003.79,213,21.21,2.24,-19,1
1678152041,28.40,977.99,1003.65,213,21.19,2.18,-19,1
1678152342,28.40,977.94,1003.61,213,21.18,2.17,-17,1
1678152642,28.49,977.91,1003.57,213,21.17,2.20,-19,1
1678153242,28.41,977.76,1003.43,213,21.16,2.15,-18,1
1678153542,28.31,977.69,1003.36,213,21.14,2.09,-19,1
1678153845,28.26,977.72,1003.39,213,21.14,2.06,-18,1
1678154146,28.34,977.73,1003.40,213,21.13,2.10,-19,1
1678154446,28.42,977.76,1003.42,213,21.14,2.14,-18,1
1678154746,28.24,977.73,1003.39,213,21.13,2.04,-18,1
1678155346,28.20,977.74,1003.40,213,21.13,2.02,-18,1
1678155647,28.14,977.72,1003.39,213,21.12,1.99,-17,1
1678155947,28.38,977.73,1003.39,213,21.11,2.09,-18,1
1678156250,28.15,977.74,1003.41,213,21.11,1.98,-18,1
1678156550,28.21,977.75,1003.41,213,21.10,2.00,-18,1
1678156850,28.26,977.73,1003.39,213,21.10,2.03,-17,1
1678157150,28.07,977.72,1003.38,213,21.10,1.93,-18,1
1678157451,28.11,977.71,1003.38,213,21.09,1.95,-18,1
1678157751,28.23,977.67,1003.33,213,21.09,2.00,-18,1
1678158051,28.08,977.72,1003.38,213,21.09,1.93,-18,1
1678158351,28.21,977.72,1003.38,213,21.09,2.00,-18,1
1678158651,28.03,977.68,1003.35,213,21.08,1.90,-18,1
1678158951,28.03,977.65,1003.31,213,21.07,1.89,-18,1
1678159252,28.01,977.62,1003.28,213,21.06,1.87,-18,1
1678159552,27.98,977.61,1003.27,213,21.06,1.85,-18,1
1678159852,28.22,977.63,1003.29,213,21.05,1.97,-18,1
1678160152,27.98,977.66,1003.32,213,21.04,1.84,-18,1
1678160452,27.94,977.62,1003.28,213,21.04,1.82,-18,1
1678160755,28.23,977.66,1003.32,213,21.03,1.96,-18,1
1678161056,27.92,977.66,1003.32,213,21.03,1.80,-18,1
1678161356,28.09,977.67,1003.33,213,21.02,1.87,-18,1
1678161656,27.93,977.67,1003.34,213,21.01,1.79,-18,1
1678161957,27.97,977.69,1003.35,213,21.00,1.80,-18,1
1678162257,28.02,977.75,1003.41,213,21.00,1.82,-18,1
1678162557,27.90,977.69,1003.35,213,20.98,1.75,-18,1
1678162857,27.94,977.68,1003.34,213,20.98,1.76,-18,1
1678163157,27.95,977.70,1003.36,213,20.98,1.77,-18,1
1678163458,28.02,977.65,1003.31,213,20.98,1.80,-18,1
1678163758,27.88,977.62,1003.29,213,20.98,1.74,-18,1
1678164058,28.11,977.64,1003.30,213,20.98,1.85,-18,1
1678164358,28.12,977.58,1003.24,213,20.99,1.86,-18,1
1678164659,27.98,977.63,1003.30,213,21.00,1.80,-18,1
1678164959,27.85,977.65,1003.32,213,21.00,1.74,-19,1
1678165259,28.05,977.66,1003.32,213,21.01,1.85,-17,1
1678165559,28.03,977.66,1003.33,213,21.03,1.85,-19,1
1678165860,27.74,977.64,1003.31,213,21.04,1.72,-18,1
1678166160,27.93,977.64,1003.30,213,21.05,1.82,-18,1
1678166463,27.73,977.62,1003.28,213,21.05,1.72,-18,1
1678166763,27.73,977.67,1003.33,213,21.06,1.73,-18,1
1678167066,27.93,977.65,1003.32,213,21.08,1.85,-18,1
1678167366,27.89,977.62,1003.28,213,21.09,1.83,-18,1
1678167669,27.86,977.63,1003.29,213,21.10,1.83,-18,1
1678167970,27.73,977.61,1003.28,213,21.11,1.77,-19,1
1678168270,27.82,977.66,1003.32,213,21.12,1.83,-18,1
1678168570,27.59,977.67,1003.33,213,21.13,1.72,-18,1
1678168870,27.64,977.63,1003.30,213,21.15,1.76,-19,1
1678169171,27.41,977.63,1003.29,213,21.17,1.66,-18,1
1678169471,27.46,977.65,1003.31,213,21.19,1.71,-19,1
1678169771,27.39,977.62,1003.28,213,21.21,1.68,-19,1
1678170071,27.34,977.66,1003.32,213,21.24,1.69,-19,1
1678170372,27.19,977.65,1003.32,213,21.29,1.65,-19,1
1678170675,27.11,977.67,1003.33,213,21.33,1.65,-19,1
1678170975,27.07,977.69,1003.35,213,21.38,1.67,-19,1
1678171276,26.97,977.72,1003.38,213,21.44,1.67,-20,1
1678171576,27.03,977.74,1003.40,213,21.51,1.76,-20,1
1678171876,26.72,977.76,1003.42,213,21.58,1.66,-20,1
1678172177,26.60,977.75,1003.42,213,21.65,1.65,-20,1
1678172477,26.53,977.76,1003.42,213,21.74,1.69,-19,1
1678172777,26.37,977.71,1003.37,213,21.83,1.69,-19,1
1678173078,26.28,977.65,1003.31,213,21.91,1.70,-19,1
1678173378,26.19,977.66,1003.32,213,22.00,1.73,-20,1
1678173678,26.05,977.65,1003.32,213,22.07,1.72,-20,1
1678173979,25.99,977.66,1003.32,213,22.18,1.78,-19,1
1678174279,25.78,977.63,1003.29,213,22.27,1.74,-20,1
1678174579,25.67,977.59,1003.25,213,22.37,1.77,-19,1
1678174880,25.57,977.55,1003.21,213,22.48,1.81,-21,1
1678175180,25.21,977.57,1003.23,213,22.71,1.81,-20,1
1678175480,24.97,977.57,1003.23,213,22.90,1.83,-20,1
1678175781,24.82,977.60,1003.26,213,23.02,1.85,-19,1
1678176381,24.58,977.58,1003.24,213,23.24,1.90,-20,1
1678176681,24.44,977.51,1003.18,213,23.33,1.90,-20,1
1678176982,24.41,977.43,1003.09,213,23.34,1.88,-19,1
1678177282,24.38,977.43,1003.09,213,23.37,1.90,-19,1
1678177582,24.40,977.37,1003.04,213,23.38,1.91,-19,1
1678177882,24.34,977.37,1003.03,213,23.42,1.92,-19,1
1678178182,24.31,977.32,1002.98,213,23.44,1.91,-18,1
1678178482,24.32,977.29,1002.96,213,23.44,1.92,-19,1
1678178783,24.34,977.28,1002.94,213,23.47,1.96,-20,1
1678179083,24.30,977.29,1002.95,213,23.46,1.92,-18,1
1678179383,24.20,977.28,1002.94,213,23.48,1.88,-20,1
1678179683,24.17,977.18,1002.84,213,23.47,1.86,-18,1
1678179983,24.12,977.22,1002.88,213,23.51,1.86,-18,1
1678180284,24.09,977.26,1002.92,213,23.54,1.87,-19,1
1678180584,24.02,977.22,1002.88,213,23.63,1.91,-19,1
1678180884,24.04,977.18,1002.84,213,23.64,1.92,-19,1
1678181184,24.07,977.13,1002.79,213,23.61,1.92,-18,1
1678181485,24.09,977.06,1002.72,213,23.62,1.94,-17,1
1678181785,24.11,977.08,1002.74,213,23.59,1.93,-19,1
1678182085,24.17,976.98,1002.65,213,23.58,1.95,-19,1
1678182385,24.16,976.96,1002.62,213,23.57,1.94,-19,1
1678182686,24.05,976.83,1002.49,213,23.58,1.88,-19,1
1678182986,24.03,976.75,1002.41,213,23.59,1.88,-19,1
1678183286,24.02,976.85,1002.51,213,23.61,1.89,-19,1
1678183586,24.08,976.84,1002.50,213,23.54,1.86,-19,1
1678183887,24.11,976.73,1002.39,213,23.51,1.86,-19,1
1678184187,24.14,976.69,1002.35,213,23.46,1.83,-19,1
1678184487,24.13,976.73,1002.39,213,23.40,1.77,-20,1
1678184787,24.12,976.69,1002.35,213,23.34,1.72,-21,1
1678185087,24.18,976.73,1002.39,213,23.30,1.72,-18,1
1678185387,24.30,976.59,1002.25,213,23.25,1.75,-18,1
1678185688,24.39,976.51,1002.18,213,23.20,1.76,-19,1
1678185988,24.50,976.40,1002.06,213,23.12,1.75,-18,1
1678186288,24.54,976.35,1002.02,213,23.06,1.72,-18,1
1678186588,24.64,976.32,1001.98,213,23.01,1.74,-19,1
1678186889,24.77,976.22,1001.88,213,22.94,1.75,-18,1
1678187189,24.94,976.17,1001.84,213,22.87,1.79,-19,1
1678187489,24.97,976.17,1001.83,213,22.80,1.75,-19,1
1678187789,25.01,976.11,1001.77,213,22.78,1.75,-19,1
1678188090,24.98,976.00,1001.66,213,22.77,1.73,-19,1
1678188390,25.02,976.05,1001.71,213,22.74,1.72,-21,1
1678188990,25.12,975.94,1001.60,213,22.69,1.74,-20,1
1678189594,25.00,975.80,1001.47,213,22.66,1.65,-19,1
1678189894,24.96,975.76,1001.42,213,22.64,1.61,-19,1
1678190495,25.04,975.66,1001.33,213,22.62,1.63,-19,1
1678190796,25.05,975.64,1001.31,213,22.62,1.64,-19,1
1678191096,25.07,975.66,1001.32,213,22.62,1.65,-19,1
1678191396,25.08,975.60,1001.26,213,22.63,1.67,-20,1
1678191697,25.13,975.58,1001.24,213,22.62,1.68,-19,1
1678191997,25.15,975.61,1001.27,213,22.62,1.69,-18,1
1678192297,25.12,975.52,1001.18,213,22.61,1.67,-19,1
1678192598,25.12,975.46,1001.12,213,22.63,1.68,-19,1
1678192898,25.12,975.50,1001.16,213,22.63,1.68,-18,1
1678193198,25.08,975.44,1001.11,213,22.63,1.67,-18,1
1678193799,25.16,975.48,1001.15,213,22.59,1.68,-20,1
1678194099,25.16,975.49,1001.15,213,22.56,1.65,-20,1
1678194400,25.16,975.43,1001.09,213,22.56,1.65,-20,1
1678194700,25.19,975.44,1001.10,213,22.56,1.67,-19,1
1678195003,25.22,975.29,1000.95,213,22.53,1.66,-20,1
1678195303,25.25,975.31,1000.97,213,22.51,1.66,-19,1
1678195604,25.15,975.27,1000.93,213,22.51,1.60,-20,1
1678196205,25.09,975.16,1000.83,213,22.51,1.57,-19,1
1678196505,25.04,975.12,1000.78,213,22.50,1.53,-18,1
1678196805,25.03,975.10,1000.76,213,22.50,1.53,-18,1
1678197105,25.03,975.05,1000.72,213,22.49,1.52,-20,1
1678197406,24.97,975.05,1000.71,213,22.49,1.49,-19,1
1678197706,24.98,975.05,1000.72,213,22.47,1.47,-20,1
1678198007,24.96,975.06,1000.72,213,22.46,1.45,-20,1
1678198310,24.93,974.99,1000.65,213,22.44,1.42,-20,1
1678198610,25.00,974.96,1000.62,213,22.43,1.45,-25,1
1678198910,25.04,974.89,1000.56,213,22.38,1.43,-19,1
1678199211,25.17,974.84,1000.51,213,22.30,1.43,-20,1
1678199511,25.26,974.76,1000.43,213,22.22,1.42,-19,1
1678199811,25.37,974.76,1000.42,213,22.17,1.44,-18,1
1678200111,25.39,974.74,1000.40,213,22.14,1.42,-19,1
1678200412,25.45,974.68,1000.34,213,22.10,1.42,-20,1
1678200712,25.51,974.78,1000.44,213,22.07,1.43,-20,1
1678201012,25.60,974.71,1000.38,213,22.04,1.45,-19,1
1678201313,25.66,974.60,1000.26,213,22.00,1.45,-18,1
1678201613,25.70,974.56,1000.22,213,21.98,1.46,-21,1
1678201913,25.76,974.57,1000.23,213,21.96,1.47,-20,1
1678202214,25.79,974.57,1000.23,213,21.94,1.47,-20,1
1678202514,25.81,974.54,1000.21,213,21.93,1.47,-19,1
1678202814,25.83,974.49,1000.15,213,21.89,1.45,-20,1
1678203115,25.84,974.53,1000.20,213,21.88,1.45,-20,1
1678203418,25.85,974.42,1000.08,213,21.87,1.44,-20,1
1678203718,25.88,974.42,1000.08,213,21.85,1.44,-21,1
1678204019,25.90,974.37,1000.03,213,21.84,1.44,-20,1
1678204319,25.95,974.42,1000.08,213,21.81,1.45,-20,1
1678204619,25.96,974.35,1000.02,213,21.80,1.44,-20,1
1678204920,26.05,974.33,999.99,213,21.77,1.47,-19,1
1678205220,26.10,974.36,1000.03,213,21.75,1.47,-18,1
1678205520,26.08,974.41,1000.08,213,21.73,1.45,-19,1
1678205821,26.14,974.39,1000.05,213,21.71,1.46,-19,1
1678206124,26.18,974.35,1000.02,213,21.67,1.45,-19,1
1678206424,26.19,974.32,999.98,213,21.64,1.43,-20,1
1678206725,26.21,974.25,999.91,213,21.63,1.43,-19,1
1678207025,26.21,974.30,999.96,213,21.61,1.41,-20,1
1678207325,26.25,974.28,999.94,213,21.59,1.41,-19,1
1678207626,26.29,974.26,999.92,213,21.57,1.42,-20,1
1678207926,26.32,974.29,999.95,213,21.55,1.42,-19,1
1678208226,26.37,974.31,999.98,213,21.53,1.43,-18,1
1678208527,26.34,974.35,1000.01,213,21.52,1.41,-17,1
1678208827,26.35,974.34,1000.00,213,21.51,1.40,-19,1
1678209127,26.34,974.39,1000.05,213,21.49,1.38,-23,1
1678209428,26.33,974.34,1000.01,213,21.48,1.37,-19,1
1678209728,26.33,974.35,1000.01,213,21.46,1.35,-20,1
1678210028,26.39,974.45,1000.12,213,21.44,1.37,-19,1
1678210329,26.41,974.43,1000.09,213,21.44,1.37,-19,1
1678210629,26.47,974.40,1000.06,213,21.42,1.39,-19,1
1678210929,26.50,974.39,1000.05,213,21.41,1.39,-19,1
1678211230,26.55,974.37,1000.03,213,21.39,1.40,-19,1
1678211530,26.61,974.25,999.92,213,21.38,1.43,-19,1
1678211831,26.63,974.31,999.97,213,21.37,1.43,-19,1
1678212131,26.55,974.20,999.86,213,21.37,1.39,-20,1
1678212431,26.57,974.20,999.86,213,21.35,1.38,-20,1
1678212732,26.54,974.13,999.80,213,21.35,1.36,-20,1
1678213032,26.55,974.11,999.77,213,21.35,1.37,-20,1
1678213332,26.56,974.14,999.80,213,21.33,1.36,-18,1
1678213633,26.56,974.07,999.73,213,21.33,1.36,-18,1
1678213933,26.61,974.08,999.74,213,21.33,1.39,-19,1
1678214233,26.61,974.00,999.66,213,21.31,1.37,-19,1
1678214534,26.62,973.97,999.64,213,21.31,1.38,-19,1
1678214834,26.59,973.97,999.63,213,21.30,1.35,-19,1
1678215134,26.58,974.00,999.66,213,21.30,1.34,-19,1
1678215435,26.59,973.95,999.61,213,21.30,1.35,-18,1
1678215735,26.58,973.98,999.64,213,21.29,1.33,-18,1
1678216035,26.59,973.99,999.65,213,21.29,1.34,-19,1
1678216336,26.61,973.95,999.61,213,21.28,1.34,-19,1
1678216636,26.64,973.92,999.58,213,21.27,1.35,-18,1
1678216936,26.72,973.89,999.56,213,21.26,1.38,-19,1
1678217237,26.76,973.91,999.57,213,21.26,1.40,-18,1
1678217537,26.73,973.87,999.53,213,21.26,1.39,-19,1
1678217837,26.72,973.85,999.52,213,21.25,1.38,-19,1
1678218138,26.71,973.78,999.45,213,21.25,1.37,-19,1
1678218438,26.69,973.72,999.38,213,21.25,1.36,-19,1
1678218738,26.69,973.74,999.40,213,21.26,1.37,-18,1
1678219039,26.71,973.78,999.44,213,21.24,1.36,-18,1
1678219339,26.69,973.72,999.39,213,21.24,1.35,-18,1
1678219639,26.71,973.71,999.37,213,21.24,1.36,-19,1
1678219939,26.69,973.68,999.34,213,21.24,1.35,-20,1
1678220240,26.68,973.69,999.36,213,21.24,1.34,-20,1
1678220540,26.68,973.65,999.31,213,21.24,1.34,-19,1
1678220840,26.69,973.56,999.23,213,21.23,1.34,-19,1
1678221140,26.67,973.55,999.22,213,21.24,1.34,-20,1
1678221441,26.68,973.52,999.18,213,21.23,1.33,-18,1
1678221741,26.69,973.42,999.09,213,21.22,1.33,-19,1
1678222041,26.70,973.41,999.08,213,21.21,1.33,-19,1
1678222341,26.71,973.42,999.09,213,21.19,1.32,-20,1
1678222642,26.74,973.38,999.04,213,21.16,1.31,-20,1
1678222942,26.78,973.40,999.06,213,21.15,1.32,-19,1
1678223242,26.81,973.48,999.14,213,21.13,1.32,-19,1
1678223542,26.84,973.42,999.09,213,21.11,1.32,-20,1
1678223843,26.85,973.41,999.07,213,21.09,1.30,-20,1
1678224143,26.86,973.32,998.98,213,21.08,1.30,-19,1
1678224443,26.88,973.35,999.01,213,21.06,1.30,-19,1
1678224743,26.92,973.29,998.96,213,21.03,1.29,-19,1
1678225046,26.97,973.26,998.92,213,21.01,1.30,-20,1
1678225346,26.98,973.32,998.98,213,21.00,1.29,-18,1
1678225647,27.01,973.24,998.91,213,20.98,1.29,-18,1
1678225947,27.02,973.23,998.89,213,20.96,1.28,-18,1
1678226247,27.04,973.23,998.90,213,20.95,1.28,-18,1
1678226547,27.08,973.17,998.84,213,20.92,1.28,-19,1
1678226847,27.12,973.20,998.86,213,20.92,1.30,-18,1
1678227147,27.15,973.21,998.87,213,20.90,1.30,-18,1
1678227448,27.14,973.16,998.82,213,20.89,1.28,-17,1
1678227748,27.19,973.12,998.78,213,20.87,1.29,-18,1
1678228048,27.22,973.09,998.75,213,20.86,1.30,-18,1
1678228348,27.24,973.06,998.72,213,20.85,1.30,-18,1
1678228648,27.30,973.03,998.69,213,20.84,1.32,-18,1
1678228948,27.32,973.03,998.69,213,20.83,1.32,-18,1
1678229249,27.32,973.01,998.67,213,20.83,1.32,-18,1
1678229549,27.35,973.03,998.69,213,20.82,1.33,-18,1
1678229849,27.37,972.98,998.64,213,20.81,1.33,-18,1
1678230149,27.40,973.03,998.70,213,20.81,1.35,-18,1
1678230449,27.41,973.01,998.68,213,20.80,1.34,-18,1
1678230749,27.45,973.06,998.72,213,20.79,1.36,-18,1
1678231049,27.46,972.96,998.62,213,20.79,1.36,-18,1
1678231350,27.50,972.99,998.65,213,20.78,1.37,-17,1
1678231650,27.51,973.00,998.67,213,20.78,1.38,-17,1
1678231950,27.55,973.04,998.71,213,20.77,1.39,-19,1
1678232250,27.56,973.12,998.78,213,20.76,1.39,-17,1
1678232550,27.60,973.19,998.85,213,20.75,1.40,-18,1
1678232850,27.60,973.16,998.83,213,20.74,1.39,-17,1
1678233150,27.62,973.18,998.85,213,20.74,1.40,-18,1
1678233450,27.65,973.22,998.89,213,20.73,1.41,-18,1
1678233750,27.66,973.21,998.87,213,20.72,1.40,-17,1
1678234050,27.71,973.26,998.92,213,20.71,1.42,-18,1
1678234350,27.73,973.29,998.95,213,20.71,1.43,-18,1
1678234651,27.72,973.36,999.02,213,20.71,1.42,-18,1
1678234951,27.74,973.31,998.98,213,20.70,1.42,-18,1
1678235251,27.77,973.35,999.02,213,20.69,1.43,-18,1
1678235551,27.83,973.37,999.03,213,20.68,1.45,-18,1
1678235851,27.83,973.38,999.04,213,20.67,1.44,-17,1
1678236151,27.87,973.33,998.99,213,20.66,1.46,-18,1
1678236451,27.85,973.30,998.96,213,20.66,1.45,-16,1
1678236751,27.87,973.30,998.96,213,20.66,1.46,-17,1
1678237051,27.89,973.29,998.96,213,20.64,1.45,-18,1
1678237351,27.92,973.33,999.00,213,20.64,1.46,-18,1
1678237652,27.93,973.33,998.99,213,20.64,1.47,-18,1
1678237952,27.98,973.35,999.01,213,20.61,1.47,-18,1
1678238252,27.99,973.33,998.99,213,20.61,1.47,-18,1
1678238552,27.99,973.38,999.05,213,20.61,1.47,-17,1
1678238852,28.03,973.38,999.04,213,20.60,1.48,-17,1
1678239152,28.05,973.38,999.04,213,20.60,1.49,-18,1
1678239452,28.07,973.43,999.09,213,20.58,1.49,-18,1
1678239753,28.09,973.43,999.10,213,20.58,1.50,-17,1
1678240053,28.10,973.41,999.07,213,20.58,1.50,-18,1
1678240353,28.09,973.37,999.03,213,20.58,1.50,-17,1
1678240653,28.10,973.31,998.97,213,20.56,1.49,-17,1
1678240953,28.14,973.33,998.99,213,20.56,1.50,-17,1
1678241254,28.18,973.27,998.93,213,20.55,1.52,-18,1
1678241554,28.15,973.28,998.94,213,20.54,1.49,-17,1
1678241854,28.20,973.18,998.84,213,20.55,1.53,-18,1
1678242457,28.21,973.15,998.82,213,20.53,1.51,-18,1
1678242757,28.25,973.18,998.84,213,20.51,1.51,-17,1
1678243057,28.27,973.18,998.84,213,20.51,1.52,-18,1
1678243358,28.34,973.20,998.86,213,20.50,1.55,-18,1
1678243658,28.33,973.12,998.79,213,20.48,1.53,-17,1
1678243958,28.33,973.26,998.92,213,20.47,1.52,-18,1
1678244258,28.37,973.20,998.86,213,20.47,1.54,-18,1
1678244865,28.37,973.22,998.88,213,20.45,1.52,-18,1
1678245168,28.41,973.27,998.93,213,20.44,1.53,-18,1
1678245468,28.41,973.39,999.06,213,20.43,1.53,-18,1
1678245768,28.41,973.46,999.12,213,20.41,1.51,-18,1
1678246068,28.40,973.53,999.19,213,20.40,1.49,-18,1
1678246369,28.43,973.59,999.25,213,20.41,1.52,-19,1
1678246672,28.43,973.62,999.28,213,20.40,1.51,-18,1
1678246975,28.46,973.71,999.37,213,20.39,1.52,-18,1
1678247275,28.46,973.86,999.52,213,20.39,1.52,-18,1
1678247578,28.46,973.91,999.57,213,20.37,1.50,-18,1
1678247878,28.45,974.05,999.72,213,20.36,1.49,-19,1
1678248179,28.49,974.12,999.78,213,20.36,1.50,-18,1
1678248480,28.51,974.22,999.88,213,20.35,1.50,-18,1
1678248780,28.47,974.32,999.99,213,20.35,1.49,-18,1
1678249080,28.51,974.37,1000.04,213,20.34,1.50,-18,1
1678249380,28.50,974.43,1000.09,213,20.33,1.49,-19,1
1678249681,28.50,974.46,1000.12,213,20.31,1.47,-18,1
1678249981,28.45,974.58,1000.25,213,20.31,1.44,-18,1
1678250281,28.48,974.58,1000.25,213,20.30,1.45,-17,1
1678250581,28.48,974.66,1000.32,213,20.31,1.46,-18,1
1678250882,28.45,974.67,1000.33,213,20.33,1.46,-18,1
1678251182,28.43,974.72,1000.38,213,20.35,1.47,-18,1
1678251482,28.28,974.78,1000.45,213,20.37,1.41,-18,1
1678251782,28.34,974.81,1000.47,213,20.39,1.46,-18,1
1678252082,28.26,974.79,1000.46,213,20.42,1.44,-18,1
1678252383,28.21,974.82,1000.48,213,20.44,1.44,-18,1
1678252683,28.22,974.92,1000.58,213,20.45,1.45,-18,1
1678252983,28.19,974.83,1000.49,213,20.47,1.45,-18,1
1678253286,28.16,974.87,1000.53,213,20.49,1.45,-18,1
1678253586,28.17,974.97,1000.63,213,20.50,1.47,-20,1
1678253887,28.11,974.95,1000.62,213,20.52,1.46,-20,1
1678254187,28.09,975.02,1000.68,213,20.54,1.46,-19,1
1678254487,28.07,975.13,1000.80,213,20.56,1.47,-20,1
1678254790,28.01,975.07,1000.74,213,20.58,1.46,-20,1
1678255090,28.02,975.21,1000.87,213,20.60,1.48,-19,1
1678255391,27.98,975.28,1000.94,213,20.61,1.47,-19,1
1678255691,27.94,975.46,1001.12,213,20.64,1.47,-19,1
1678255991,27.97,975.46,1001.12,213,20.67,1.52,-19,1
1678256291,28.03,975.49,1001.15,213,20.71,1.58,-19,1
1678256592,28.51,975.51,1001.17,213,20.74,1.84,-18,1
1678256892,28.86,975.52,1001.18,213,20.77,2.04,-19,1
1678257195,28.90,975.60,1001.27,213,20.86,2.14,-20,1
1678257496,30.73,975.71,1001.37,213,20.98,3.10,-20,1
1678257796,29.53,975.82,1001.48,213,21.13,2.67,-19,1
1678258096,30.24,975.93,1001.59,213,21.27,3.13,-19,1
1678258397,30.48,975.98,1001.65,213,21.46,3.40,-18,1
1678258697,31.42,976.10,1001.76,213,21.73,4.07,-19,1
1678258997,31.31,976.15,1001.81,213,21.94,4.20,-20,1
1678259298,31.09,976.14,1001.80,213,22.11,4.25,-20,1
1678259598,32.87,976.15,1001.81,213,22.31,5.22,-20,1
1678259898,33.62,976.15,1001.82,213,22.54,5.75,-19,1
1678260199,31.92,976.18,1001.84,213,22.68,5.12,-20,1
1678260499,33.01,976.32,1001.99,213,22.78,5.70,-20,1
1678260800,33.77,976.31,1001.98,213,22.88,6.11,-21,1
1678261100,32.55,976.33,1001.99,213,22.95,5.64,-19,1
1678261400,33.37,976.23,1001.90,213,23.07,6.11,-19,1
1678261701,33.24,976.16,1001.82,213,23.26,6.22,-20,1
1678262001,32.42,976.21,1001.87,213,23.41,5.99,-19,1
1678262301,32.47,976.26,1001.92,213,23.53,6.11,-20,1
1678262602,32.28,976.44,1002.10,213,23.81,6.27,-20,1
1678262902,31.49,976.61,1002.27,213,23.67,5.79,-20,1
1678263202,28.75,976.67,1002.33,213,22.45,3.43,-19,1
1678263503,30.92,976.58,1002.24,213,21.38,3.54,-21,1
1678263803,32.38,976.63,1002.30,213,20.71,3.61,-20,1
1678264103,34.96,976.63,1002.29,213,21.41,5.32,-18,1
1678264403,34.01,976.71,1002.37,213,22.08,5.51,-20,1
1678264704,32.88,976.58,1002.24,213,22.69,5.56,-20,1
1678265004,32.55,976.53,1002.20,213,23.22,5.88,-20,1
1678265305,32.91,976.44,1002.11,213,23.79,6.53,-21,1
1678265905,33.52,976.35,1002.01,213,24.85,7.73,-20,1
1678266205,32.90,976.42,1002.08,213,25.24,7.80,-20,1
1678266505,32.03,976.38,1002.04,213,25.61,7.72,-19,1
1678266805,32.27,976.35,1002.01,213,25.79,7.99,-20,1
1678267106,32.38,976.25,1001.92,213,26.01,8.24,-20,1
1678267406,31.97,976.42,1002.08,213,26.15,8.17,-19,1
1678267706,31.92,976.37,1002.03,213,26.18,8.17,-20,1
1678268006,31.46,976.26,1001.92,213,26.34,8.10,-20,1
1678268306,29.80,976.35,1002.01,213,26.29,7.26,-20,1
1678268606,29.48,976.31,1001.97,213,26.04,6.88,-21,1
1678268907,28.97,976.48,1002.14,213,25.86,6.48,-19,1
1678269207,28.61,976.51,1002.17,213,25.69,6.15,-19,1
1678269507,28.11,976.34,1002.00,213,25.51,5.74,-18,1
1678269807,27.40,976.41,1002.08,213,25.30,5.19,-19,1
1678270108,26.57,976.29,1001.96,213,25.03,4.52,-19,1
1678270408,25.82,976.27,1001.93,213,24.87,3.98,-18,1
1678270708,25.49,976.26,1001.92,213,24.69,3.64,-19,1
1678271008,24.98,976.26,1001.92,213,24.53,3.22,-19,1
1678271309,24.42,976.24,1001.91,213,24.38,2.77,-19,1
1678271609,24.01,976.29,1001.96,213,24.23,2.41,-20,1
1678271909,23.74,976.13,1001.80,213,24.08,2.12,-19,1
1678272209,23.92,976.11,1001.78,213,23.98,2.14,-19,1
1678272509,23.45,976.14,1001.81,213,23.84,1.75,-19,1
1678272810,23.41,976.15,1001.81,213,23.72,1.62,-20,1
1678273110,23.19,976.08,1001.74,213,23.57,1.36,-18,1
1678273410,23.00,976.09,1001.75,213,23.47,1.17,-18,1
1678273710,22.95,975.98,1001.64,213,23.39,1.07,-19,1
1678274010,23.00,976.02,1001.68,213,23.34,1.06,-19,1
1678274311,23.03,975.93,1001.60,213,23.28,1.02,-18,1
1678274611,22.96,975.84,1001.50,213,23.22,0.93,-19,1
1678274911,22.91,975.86,1001.53,213,23.16,0.85,-19,1
1678275211,22.80,975.79,1001.45,213,23.10,0.74,-20,1
1678275511,22.63,975.83,1001.49,213,23.00,0.55,-18,1
1678275811,22.71,975.80,1001.47,213,22.95,0.56,-18,1
1678276412,22.62,975.67,1001.34,213,22.78,0.35,-18,1
1678276712,22.60,975.72,1001.38,213,22.70,0.28,-19,1
1678277013,22.63,975.67,1001.34,213,22.63,0.24,-18,1
1678277313,22.56,975.69,1001.35,213,22.56,0.14,-19,1
1678277613,22.51,975.71,1001.37,213,22.50,0.06,-18,1
1678277913,22.62,975.75,1001.41,213,22.45,0.08,-18,1
1678278214,22.60,975.73,1001.39,213,22.40,0.02,-18,1
1678278514,22.60,975.55,1001.21,213,22.33,-0.03,-18,1
1678278814,22.65,975.39,1001.06,213,22.30,-0.03,-19,1
1678279418,22.63,975.25,1000.91,213,22.24,-0.09,-19,1
1678279718,22.67,975.25,1000.92,213,22.22,-0.08,-20,1
1678280018,22.76,975.19,1000.85,213,22.20,-0.05,-19,1
1678280319,22.66,975.22,1000.88,213,22.17,-0.13,-19,1
1678280619,22.67,975.16,1000.83,213,22.16,-0.13,-19,1
1678280919,22.67,975.10,1000.76,213,22.13,-0.16,-20,1
1678281220,22.65,975.10,1000.76,213,22.10,-0.20,-19,1
1678281520,22.83,975.12,1000.78,213,22.09,-0.09,-20,1
1678281820,22.77,975.03,1000.70,213,22.10,-0.12,-20,1
1678282121,22.71,974.98,1000.64,213,22.07,-0.18,-20,1
1678282421,22.70,974.83,1000.49,213,22.05,-0.20,-19,1
1678282721,22.78,974.77,1000.43,213,22.02,-0.18,-20,1
1678283022,22.68,974.78,1000.44,213,22.00,-0.26,-19,1
1678283322,22.64,974.78,1000.44,213,21.96,-0.32,-19,1
1678283622,22.58,974.64,1000.30,213,21.94,-0.37,-21,1
1678283923,22.62,974.55,1000.22,213,21.91,-0.37,-19,1
1678284223,22.56,974.51,1000.17,213,21.89,-0.43,-19,1
1678284524,22.48,974.45,1000.11,213,21.86,-0.50,-19,1
1678284824,22.63,974.37,1000.03,213,21.82,-0.44,-19,1
1678285124,22.46,974.36,1000.03,213,21.78,-0.58,-18,1
1678285425,22.58,974.28,999.94,213,21.74,-0.54,-18,1
1678285725,22.50,974.19,999.85,213,21.70,-0.62,-18,1
1678286025,22.56,974.11,999.78,213,21.68,-0.60,-19,1
1678286326,22.48,974.05,999.71,213,21.65,-0.68,-18,1
1678286626,22.51,973.96,999.62,213,21.61,-0.69,-19,1
1678286926,22.57,973.86,999.52,213,21.57,-0.69,-18,1
1678287227,22.57,973.72,999.38,213,21.53,-0.72,-19,1
1678287527,22.62,973.66,999.32,213,21.51,-0.71,-18,1
1678287827,22.70,973.62,999.28,213,21.47,-0.69,-19,1
1678288128,22.83,973.56,999.22,213,21.44,-0.64,-20,1
1678288428,22.83,973.48,999.15,213,21.42,-0.66,-19,1
1678288728,22.86,973.46,999.12,213,21.39,-0.66,-18,1
1678289029,22.81,973.46,999.13,213,21.34,-0.73,-20,1
1678289329,22.86,973.56,999.23,213,21.32,-0.72,-20,1
1678289629,22.86,973.60,999.26,213,21.28,-0.76,-20,1
1678289930,23.05,973.62,999.29,213,21.25,-0.67,-20,1
1678290230,23.40,973.65,999.32,213,21.24,-0.47,-19,1
1678290530,23.46,973.55,999.21,213,21.22,-0.45,-19,1
1678290831,23.69,973.58,999.24,213,21.18,-0.35,-20,1
1678291131,23.81,973.56,999.22,213,21.15,-0.31,-19,1
1678291434,23.94,973.50,999.16,213,21.11,-0.26,-19,1
1678291734,24.11,973.58,999.24,213,21.07,-0.20,-18,1
1678292034,24.27,973.67,999.33,213,21.04,-0.14,-18,1
1678292335,24.59,973.68,999.34,213,21.00,0.01,-20,1
1678292635,24.83,973.58,999.25,213,20.97,0.12,-21,1
1678292935,25.05,973.56,999.23,213,20.94,0.22,-20,1
1678293236,25.32,973.57,999.23,213,20.89,0.32,-20,1
1678293536,25.66,973.56,999.22,213,20.86,0.48,-20,1
1678293836,25.91,973.61,999.28,213,20.84,0.60,-19,1
1678294137,26.09,973.58,999.24,213,20.81,0.66,-19,1
1678294437,26.36,973.68,999.35,213,20.78,0.78,-19,1
1678294737,27.79,973.71,999.37,213,20.79,1.53,-19,1
1678295037,28.69,973.69,999.35,213,20.91,2.08,-21,1
1678295338,29.26,973.65,999.31,213,21.00,2.43,-18,1
1678295638,29.85,973.60,999.26,213,21.09,2.79,-18,1
1678295939,30.33,973.60,999.26,213,21.20,3.11,-19,1
1678296242,30.59,973.58,999.24,213,21.32,3.33,-18,1
1678296545,30.85,973.48,999.14,213,21.42,3.54,-24,1
1678296845,30.97,973.39,999.06,213,21.53,3.69,-20,1
1678297146,30.66,973.39,999.06,213,21.61,3.62,-21,1
1678297446,31.14,973.29,998.95,213,21.69,3.91,-19,1
1678297746,31.50,973.17,998.83,213,21.78,4.15,-19,1
1678298047,31.54,973.06,998.72,213,21.84,4.22,-19,1
1678298347,31.90,972.95,998.62,213,21.89,4.42,-19,1
1678298647,31.33,972.96,998.62,213,21.90,4.18,-20,1
1678298948,31.31,972.91,998.58,213,21.79,4.07,-19,1
1678299248,31.29,972.79,998.46,213,21.67,3.96,-19,1
1678299548,31.33,972.74,998.41,213,21.57,3.89,-19,1
1678299849,31.34,972.71,998.37,213,21.48,3.81,-19,1
1678300149,31.45,972.67,998.33,213,21.39,3.79,-19,1
1678300450,31.50,972.58,998.24,213,21.30,3.73,-19,1
1678300750,31.51,972.46,998.12,213,21.23,3.68,-20,1
1678301050,31.58,972.42,998.09,213,21.15,3.64,-19,1
1678301351,31.68,972.32,997.99,213,21.07,3.61,-19,1
1678301651,31.81,972.17,997.83,213,21.02,3.63,-20,1
1678301951,31.90,972.05,997.72,213,21.01,3.66,-20,1
1678302252,31.99,971.93,997.59,213,21.03,3.72,-19,1
1678302552,32.06,971.85,997.51,213,21.04,3.76,-19,1
1678302853,32.04,971.79,997.45,213,21.06,3.76,-20,1
1678303153,31.98,971.69,997.35,213,21.07,3.75,-20,1
1678303453,31.92,971.61,997.27,213,21.08,3.73,-20,1
1678303754,31.77,971.51,997.17,213,21.09,3.67,-19,1
1678304054,31.71,971.47,997.14,213,21.09,3.65,-19,1
1678304354,31.60,971.50,997.16,213,21.10,3.60,-19,1
1678304655,31.51,971.47,997.14,213,21.11,3.57,-19,1
1678304955,31.46,971.40,997.06,213,21.11,3.55,-20,1
1678305255,31.41,971.25,996.91,213,21.11,3.53,-20,1
1678305558,31.31,971.17,996.84,213,21.12,3.49,-19,1
1678305859,31.24,971.22,996.88,213,21.12,3.46,-25,1
1678306159,31.15,971.06,996.72,213,21.13,3.43,-19,1
1678306459,31.11,971.06,996.73,213,21.13,3.41,-19,1
1678306759,31.08,970.90,996.56,213,21.13,3.39,-18,1
1678307059,31.05,970.88,996.55,213,21.14,3.39,-19,1
1678307360,31.11,970.77,996.43,213,21.13,3.41,-19,1
1678307660,31.08,970.77,996.43,213,21.14,3.40,-18,1
1678307960,31.06,970.69,996.35,213,21.13,3.39,-19,1
1678308260,31.03,970.65,996.32,213,21.12,3.36,-18,1
1678308561,31.04,970.57,996.23,213,21.11,3.36,-19,1
1678308861,31.03,970.49,996.15,213,21.09,3.33,-19,1
1678309161,31.05,970.44,996.10,213,21.07,3.33,-18,1
1678309462,31.04,970.44,996.11,213,21.06,3.31,-18,1
1678309762,31.00,970.39,996.06,213,21.03,3.27,-19,1
1678310062,30.99,970.32,995.98,213,21.02,3.26,-19,1
1678310362,30.98,970.35,996.02,213,21.01,3.24,-19,1
1678310662,30.94,970.25,995.91,213,21.00,3.22,-19,1
1678310963,30.94,970.17,995.83,213,20.98,3.20,-19,1
1678311263,30.88,970.09,995.75,213,20.96,3.16,-19,1
1678311563,30.90,969.95,995.61,213,20.93,3.14,-19,1
1678311863,30.90,969.93,995.59,213,20.91,3.12,-19,1
1678312164,30.85,969.93,995.59,213,20.91,3.10,-18,1
1678312464,30.89,969.93,995.60,213,20.90,3.11,-18,1
1678312764,30.87,969.89,995.56,213,20.90,3.10,-19,1
1678313064,30.90,969.88,995.54,213,20.89,3.10,-18,1
1678313364,30.90,969.86,995.52,213,20.88,3.09,-19,1
1678313665,30.88,969.88,995.55,213,20.88,3.08,-18,1
1678313965,30.88,969.86,995.52,213,20.87,3.07,-19,1
1678314265,30.86,969.82,995.48,213,20.87,3.07,-19,1
1678314565,30.86,969.78,995.44,213,20.86,3.06,-18,1
1678314866,30.85,969.77,995.43,213,20.86,3.06,-19,1
1678315166,30.84,969.79,995.46,213,20.86,3.05,-18,1
1678315466,30.79,969.80,995.47,213,20.85,3.02,-19,1
1678315766,30.82,969.79,995.45,213,20.85,3.03,-18,1
1678316066,30.84,969.83,995.49,213,20.84,3.03,-18,1
1678316367,30.81,969.78,995.44,213,20.84,3.02,-19,1
1678316667,30.85,969.79,995.45,213,20.83,3.03,-18,1
1678316967,30.84,969.73,995.40,213,20.84,3.03,-19,1
1678317267,30.87,969.77,995.43,213,20.84,3.05,-19,1
1678317567,30.85,969.69,995.36,213,20.83,3.03,-18,1
1678317868,30.82,969.74,995.40,213,20.83,3.01,-19,1
1678318168,30.87,969.72,995.38,213,20.83,3.04,-18,1
1678318468,30.87,969.68,995.35,213,20.82,3.03,-18,1
1678318768,30.87,969.63,995.29,213,20.83,3.04,-18,1
1678319068,30.89,969.70,995.36,213,20.83,3.05,-18,1
1678319369,30.91,969.66,995.33,213,20.82,3.05,-19,1
1678319672,30.91,969.61,995.27,213,20.81,3.04,-19,1
1678319972,30.93,969.59,995.25,213,20.81,3.05,-18,1
1678320272,30.92,969.53,995.20,213,20.80,3.03,-18,1
1678320572,30.93,969.52,995.19,213,20.80,3.04,-19,1
1678320872,30.95,969.49,995.15,213,20.80,3.05,-16,1
1678321172,30.97,969.45,995.11,213,20.80,3.06,-18,1
1678321472,30.96,969.49,995.15,213,20.80,3.05,-19,1
1678321772,31.00,969.40,995.06,213,20.80,3.07,-19,1
1678322073,31.00,969.40,995.07,213,20.79,3.06,-19,1
1678322373,31.03,969.39,995.05,213,20.80,3.08,-19,1
1678322673,31.05,969.32,994.99,213,20.79,3.09,-18,1
1678322973,31.05,969.24,994.90,213,20.79,3.08,-19,1
1678323273,31.07,969.18,994.84,213,20.80,3.10,-19,1
1678323573,31.08,969.16,994.82,213,20.80,3.11,-19,1
1678323873,31.11,969.11,994.77,213,20.79,3.11,-19,1
1678324173,31.15,969.08,994.74,213,20.80,3.14,-18,1
1678324473,31.16,969.03,994.69,213,20.80,3.15,-19,1
1678324773,31.19,968.96,994.62,213,20.79,3.15,-19,1
1678325074,31.20,968.92,994.58,213,20.79,3.15,-19,1
1678325374,31.21,968.90,994.56,213,20.80,3.17,-18,1
1678325674,31.23,968.84,994.50,213,20.79,3.17,-19,1
1678325974,31.24,968.82,994.48,213,20.79,3.17,-19,1
1678326274,31.32,968.80,994.46,213,20.79,3.21,-19,1
1678326574,31.36,968.71,994.37,213,20.79,3.22,-19,1
1678326874,31.37,968.64,994.31,213,20.79,3.23,-17,1
1678327174,31.39,968.61,994.27,213,20.78,3.23,-19,1
1678327474,31.39,968.56,994.22,213,20.78,3.23,-16,1
1678327774,31.41,968.56,994.23,213,20.78,3.24,-17,1
1678328075,31.46,968.60,994.27,213,20.78,3.26,-16,1
1678328375,31.45,968.57,994.24,213,20.78,3.25,-17,1
1678328675,31.49,968.55,994.22,213,20.78,3.27,-19,1
1678328975,31.49,968.55,994.21,213,20.78,3.27,-17,1
1678329275,31.55,968.54,994.20,213,20.77,3.29,-19,1
1678329575,31.55,968.49,994.15,213,20.77,3.29,-16,1
1678329876,31.58,968.52,994.18,213,20.77,3.31,-16,1
1678330176,31.58,968.55,994.21,213,20.76,3.30,-17,1
1678330476,31.63,968.58,994.24,213,20.76,3.32,-19,1
1678330776,31.66,968.66,994.32,213,20.75,3.32,-19,1
1678331076,31.66,968.59,994.25,213,20.75,3.32,-19,1
1678331377,31.71,968.62,994.29,213,20.75,3.35,-17,1
1678331677,31.72,968.65,994.31,213,20.75,3.35,-16,1
1678331977,31.74,968.67,994.33,213,20.74,3.35,-19,1
1678332277,31.77,968.69,994.35,213,20.75,3.37,-19,1
1678332577,31.78,968.68,994.34,213,20.75,3.38,-19,1
1678332877,31.81,968.59,994.25,213,20.74,3.39,-16,1
1678333177,31.85,968.50,994.17,213,20.74,3.40,-16,1
1678333478,31.85,968.51,994.18,213,20.73,3.39,-16,1
1678333778,31.89,968.54,994.21,213,20.73,3.41,-16,1
1678334078,31.94,968.48,994.14,213,20.73,3.43,-15,1
1678334378,31.95,968.44,994.11,213,20.72,3.43,-17,1
1678334678,31.97,968.33,993.99,213,20.72,3.44,-18,1
1678334978,32.04,968.31,993.97,213,20.71,3.46,-17,1
1678335278,32.06,968.33,994.00,213,20.71,3.47,-15,1
1678335578,32.06,968.25,993.91,213,20.70,3.46,-18,1
1678335878,32.05,968.19,993.85,213,20.71,3.46,-18,1
1678336178,32.10,968.13,993.80,213,20.70,3.48,-17,1
1678336478,32.09,968.10,993.76,213,20.71,3.48,-18,1
1678336779,32.12,968.05,993.71,213,20.70,3.48,-18,1
1678337079,32.15,967.98,993.64,213,20.71,3.51,-17,1
1678337379,32.18,967.93,993.59,213,20.72,3.53,-18,1
1678337679,32.16,967.93,993.59,213,20.72,3.52,-18,1
1678337979,32.20,967.87,993.54,213,20.75,3.56,-17,1
1678338279,32.22,967.84,993.50,213,20.77,3.59,-18,1
1678338579,32.20,967.81,993.47,213,20.80,3.61,-18,1
1678338879,32.20,967.81,993.47,213,20.83,3.64,-18,1
1678339179,32.17,967.81,993.47,213,20.86,3.65,-18,1
1678339479,32.23,967.76,993.42,213,20.86,3.67,-17,1
1678339780,32.21,967.80,993.46,213,20.89,3.69,-18,1
1678340080,32.27,967.79,993.45,213,20.91,3.73,-17,1
1678340380,32.15,967.82,993.49,213,20.93,3.70,-18,1
1678340680,32.25,967.81,993.48,213,20.94,3.75,-18,1
1678340980,32.26,967.82,993.48,213,20.95,3.76,-19,1
1678341280,32.29,967.80,993.46,213,20.98,3.81,-18,1
1678341580,32.25,967.78,993.44,213,20.99,3.80,-17,1
1678341880,32.27,967.76,993.42,213,21.00,3.81,-19,1
1678342181,32.29,967.71,993.37,213,21.00,3.82,-18,1
1678342481,32.35,967.70,993.37,213,21.01,3.86,-19,1
1678342781,32.41,967.69,993.35,213,21.01,3.88,-17,1
1678343081,32.53,967.74,993.40,213,21.03,3.96,-19,1
1678343381,32.52,967.73,993.39,213,21.04,3.96,-19,1
1678343681,32.57,967.72,993.38,213,21.05,3.99,-18,1
1678343982,32.65,967.78,993.44,213,21.06,4.03,-18,1
1678344282,32.67,967.80,993.47,213,21.08,4.06,-18,1
1678344582,32.65,967.81,993.47,213,21.09,4.06,-18,1
1678344882,32.70,967.79,993.45,213,21.09,4.08,-18,1
1678345183,32.69,967.80,993.46,213,21.10,4.08,-18,1
1678345483,32.75,967.74,993.40,213,21.10,4.11,-18,1
1678345783,32.77,967.69,993.35,213,21.12,4.14,-19,1
1678346083,32.77,967.68,993.34,213,21.13,4.15,-18,1
1678346384,32.81,967.64,993.31,213,21.13,4.16,-17,1
1678346684,32.79,967.63,993.30,213,21.13,4.16,-18,1
1678346984,32.84,967.62,993.29,213,21.14,4.18,-18,1
1678347284,32.86,967.68,993.34,213,21.16,4.21,-18,1
1678347585,32.90,967.58,993.25,213,21.16,4.23,-19,1
1678347885,32.92,967.57,993.23,213,21.18,4.25,-19,1
1678348488,32.99,967.38,993.05,213,21.19,4.29,-18,1
1678348789,33.00,967.26,992.92,213,21.21,4.32,-19,1
1678349089,33.10,967.26,992.92,213,21.21,4.36,-19,1
1678349390,33.19,967.29,992.95,213,21.22,4.41,-19,1
1678349690,33.22,967.36,993.02,213,21.22,4.42,-20,1
1678349990,33.20,967.41,993.07,213,21.23,4.42,-21,1
1678350290,33.24,967.48,993.15,213,21.23,4.44,-19,1
1678350590,33.28,967.61,993.27,213,21.24,4.46,-19,1
1678350891,33.41,967.67,993.33,213,21.24,4.52,-19,1
1678351191,33.36,967.65,993.32,213,21.25,4.51,-19,1
1678351494,33.36,967.67,993.34,213,21.27,4.53,-19,1
1678351795,33.50,967.66,993.32,213,21.28,4.59,-20,1
1678352095,33.40,967.66,993.32,213,21.29,4.56,-20,1
1678352395,33.49,967.69,993.35,213,21.30,4.61,-19,1
1678352696,33.57,967.75,993.42,213,21.30,4.64,-19,1
1678352996,33.65,967.74,993.41,213,21.31,4.68,-19,1
1678353296,33.63,967.73,993.39,213,21.32,4.68,-17,1
1678353597,33.64,967.73,993.39,213,21.32,4.69,-19,1
1678353897,33.70,967.73,993.39,213,21.33,4.72,-22,1
1678354198,33.75,967.66,993.32,213,21.33,4.74,-19,1
1678354498,33.79,967.74,993.41,213,21.33,4.76,-20,1
1678354798,33.89,967.73,993.40,213,21.36,4.83,-19,1
1678355099,33.89,967.67,993.33,213,21.36,4.83,-20,1
1678355399,33.85,967.71,993.37,213,21.37,4.82,-20,1
1678355699,33.97,967.75,993.42,213,21.37,4.87,-20,1
1678356000,34.03,967.76,993.43,213,21.38,4.90,-18,1
1678356300,33.97,967.78,993.44,213,21.39,4.89,-25,1
1678356600,34.04,967.93,993.59,213,21.39,4.92,-18,1
1678356901,34.11,967.91,993.57,213,21.39,4.95,-19,1
1678357201,34.22,968.10,993.76,213,21.39,4.99,-20,1
1678357501,34.28,968.03,993.69,213,21.40,5.03,-19,1
1678357802,34.40,968.09,993.76,213,21.41,5.09,-18,1
1678358102,34.46,968.16,993.82,213,21.41,5.11,-19,1
1678358402,34.40,968.24,993.90,213,21.41,5.09,-18,1
1678358703,34.57,968.27,993.93,213,21.42,5.17,-18,1
1678359003,34.42,968.28,993.95,213,21.41,5.10,-19,1
1678359303,34.81,968.45,994.11,213,21.42,5.26,-19,1
1678359604,34.90,968.50,994.17,213,21.41,5.29,-18,1
1678359904,34.83,968.59,994.25,213,21.41,5.27,-19,1
1678360205,35.08,968.67,994.33,213,21.41,5.37,-19,1
1678360505,35.26,968.71,994.38,213,21.41,5.44,-19,1
1678360805,35.28,968.82,994.48,213,21.40,5.44,-19,1
1678361105,35.46,968.86,994.52,213,21.39,5.51,-18,1
1678361406,35.75,968.81,994.47,213,21.38,5.61,-19,1
1678361706,35.89,968.98,994.64,213,21.38,5.67,-20,1
1678362006,35.82,969.13,994.79,213,21.38,5.64,-20,1
1678362307,36.19,969.19,994.85,213,21.38,5.79,-19,1
1678362607,36.41,969.37,995.03,213,21.37,5.87,-21,1
1678362908,39.62,969.41,995.07,213,21.44,7.16,-19,1
1678363208,39.80,969.59,995.25,213,21.64,7.40,-20,1
1678363508,40.02,969.74,995.41,213,21.80,7.63,-19,1
1678363809,39.63,969.92,995.58,213,21.94,7.61,-21,1
1678364109,40.00,970.06,995.72,213,22.08,7.87,-19,1
1678364409,41.16,970.13,995.80,213,22.22,8.42,-20,1
1678364710,41.42,970.11,995.78,213,22.35,8.63,-19,1
1678365010,41.77,970.28,995.94,213,22.48,8.87,-20,1
1678365310,40.89,970.37,996.03,213,22.58,8.64,-19,1
1678365611,42.12,970.46,996.12,213,22.68,9.17,-19,1
1678365911,42.04,970.58,996.25,213,22.77,9.22,-20,1
1678366211,42.57,970.63,996.30,213,22.84,9.48,-19,1
1678366512,42.46,970.81,996.47,213,22.93,9.52,-19,1
1678366812,42.67,970.91,996.57,213,22.99,9.64,-19,1
1678367112,43.08,971.00,996.67,213,23.05,9.84,-20,1
1678367413,43.11,971.08,996.75,213,23.11,9.91,-22,1
1678367713,43.03,971.23,996.89,213,23.16,9.92,-19,1
1678368013,42.47,971.39,997.06,213,23.13,9.70,-19,1
1678368314,41.64,971.47,997.13,213,23.05,9.34,-20,1
1678368614,41.39,971.67,997.34,213,22.95,9.15,-20,1
1678368914,41.80,971.64,997.31,213,22.89,9.25,-20,1
1678369215,42.43,971.77,997.43,213,22.90,9.48,-20,1
1678369515,42.52,971.84,997.50,213,22.90,9.51,-19,1
1678369816,42.40,971.99,997.65,213,22.92,9.49,-20,1
1678370116,42.59,972.10,997.77,213,22.93,9.56,-20,1
1678370416,42.31,972.17,997.83,213,22.93,9.46,-20,1
1678370717,42.20,972.20,997.86,213,22.95,9.44,-19,1
1678371017,42.43,972.27,997.94,213,22.96,9.53,-19,1
1678371317,42.01,972.38,998.04,213,22.98,9.40,-20,1
1678371618,42.07,972.42,998.08,213,22.98,9.42,-20,1
1678371918,42.08,972.58,998.24,213,22.99,9.44,-19,1
1678372218,41.78,972.65,998.32,213,23.01,9.35,-19,1
1678372519,41.83,972.87,998.53,213,23.01,9.37,-20,1
1678372819,41.76,972.92,998.58,213,23.01,9.34,-25,1
1678373120,41.63,972.93,998.60,213,23.02,9.30,-20,1
1678373420,41.35,972.93,998.60,213,23.01,9.19,-20,1
1678373720,41.03,972.99,998.65,213,23.01,9.08,-20,1
1678374020,40.71,973.00,998.66,213,22.95,8.91,-19,1
1678374324,40.50,973.12,998.79,213,22.87,8.76,-22,1
1678374624,40.26,973.17,998.83,213,22.80,8.61,-20,1
1678374927,39.98,973.15,998.82,213,22.74,8.45,-22,1
1678375227,40.72,973.28,998.94,213,22.70,8.69,-19,1
1678375528,40.63,973.53,999.19,213,22.72,8.68,-19,1
1678375828,40.82,973.64,999.30,213,22.71,8.74,-19,1
1678376128,40.82,973.73,999.39,213,22.74,8.76,-20,1
1678376429,41.31,973.80,999.46,213,22.75,8.95,-20,1
1678376729,41.10,973.84,999.50,213,22.76,8.88,-19,1
1678377029,41.11,973.95,999.61,213,22.76,8.88,-19,1
1678377330,40.85,973.84,999.50,213,22.76,8.79,-18,1
1678377630,41.13,973.94,999.60,213,22.78,8.91,-20,1
1678377930,40.92,974.06,999.72,213,22.77,8.82,-20,1
1678378231,41.07,974.26,999.92,213,22.78,8.89,-19,1
1678378531,40.82,974.39,1000.05,213,22.78,8.80,-20,1
1678378831,41.02,974.60,1000.26,213,22.78,8.87,-20,1
1678379132,40.63,974.62,1000.28,213,22.78,8.73,-19,1
1678379432,40.94,974.63,1000.29,213,22.78,8.84,-19,1
1678379732,40.39,974.71,1000.37,213,22.78,8.64,-20,1
1678380033,41.13,974.82,1000.48,213,22.78,8.91,-20,1
1678380333,40.76,975.06,1000.73,213,22.78,8.78,-19,1
1678380633,40.61,975.24,1000.91,213,22.78,8.72,-20,1
1678381234,40.44,975.30,1000.96,213,22.79,8.67,-20,1
1678381534,40.33,975.43,1001.09,213,22.77,8.61,-20,1
1678381835,40.58,975.50,1001.17,213,22.77,8.70,-19,1
1678382135,40.23,975.47,1001.13,213,22.77,8.57,-19,1
1678382436,40.31,975.46,1001.13,213,22.77,8.60,-21,1
1678382736,40.52,975.54,1001.20,213,22.77,8.68,-18,1
1678383036,40.25,975.74,1001.40,213,22.79,8.60,-19,1
1678383337,40.17,975.92,1001.58,213,22.79,8.57,-18,1
1678383637,40.14,976.06,1001.72,213,22.79,8.56,-19,1
1678383937,40.17,976.18,1001.84,213,22.80,8.58,-19,1
1678384238,40.10,976.17,1001.83,213,22.80,8.55,-18,1
1678384538,39.86,976.21,1001.87,213,22.79,8.45,-18,1
1678384839,39.89,976.40,1002.06,213,22.77,8.45,-20,1
1678385139,39.72,976.51,1002.17,213,22.76,8.38,-19,1
1678385439,39.66,976.59,1002.25,213,22.73,8.33,-18,1
1678385740,39.48,976.61,1002.28,213,22.71,8.24,-19,1
1678386040,39.28,976.59,1002.25,213,22.68,8.14,-19,1
1678386340,38.95,976.67,1002.33,213,22.65,7.99,-19,1
1678386640,38.73,976.69,1002.35,213,22.60,7.86,-18,1
1678386940,38.39,976.75,1002.41,213,22.55,7.69,-19,1
1678387240,38.17,976.67,1002.34,213,22.51,7.57,-19,1
1678387541,38.37,976.71,1002.37,213,22.46,7.60,-19,1
1678387841,38.08,976.73,1002.39,213,22.42,7.46,-19,1
1678388141,37.91,976.68,1002.34,213,22.39,7.36,-18,1
1678388441,37.77,976.64,1002.30,213,22.36,7.28,-18,1
1678388741,37.63,976.63,1002.29,213,22.33,7.20,-18,1
1678389342,37.29,976.63,1002.30,213,22.27,7.02,-18,1
1678389642,37.11,976.51,1002.17,213,22.23,6.91,-19,1
1678389942,37.00,976.57,1002.23,213,22.20,6.84,-19,1
1678390242,36.91,976.54,1002.21,213,22.18,6.79,-19,1
1678390542,36.77,976.59,1002.25,213,22.15,6.71,-18,1
1678390843,36.61,976.65,1002.31,213,22.13,6.62,-18,1
1678391143,36.50,976.61,1002.28,213,22.11,6.56,-18,1
1678391443,36.41,976.62,1002.28,213,22.08,6.50,-18,1
1678391743,36.30,976.62,1002.28,213,22.07,6.45,-18,1
1678392044,36.20,976.56,1002.22,213,22.05,6.39,-18,1
1678392344,36.12,976.52,1002.18,213,22.03,6.34,-18,1
1678392644,36.02,976.61,1002.28,213,22.02,6.29,-19,1
1678392944,35.95,976.49,1002.15,213,22.00,6.24,-18,1
1678393245,35.94,976.50,1002.17,213,21.98,6.22,-18,1
1678393545,35.82,976.50,1002.17,213,21.97,6.16,-18,1
1678393845,35.74,976.53,1002.19,213,21.95,6.11,-18,1
1678394145,35.66,976.53,1002.20,213,21.92,6.06,-18,1
1678394445,35.65,976.52,1002.19,213,21.91,6.04,-18,1
1678394745,35.52,976.45,1002.11,213,21.89,5.97,-19,1
1678395045,35.48,976.44,1002.10,213,21.87,5.94,-18,1
1678395345,35.46,976.36,1002.02,213,21.84,5.90,-18,1
1678395645,35.43,976.31,1001.97,213,21.81,5.86,-19,1
1678395946,35.41,976.26,1001.92,213,21.78,5.83,-17,1
1678396246,35.39,976.22,1001.88,213,21.75,5.79,-18,1
1678396846,35.36,976.29,1001.95,213,21.72,5.76,-18,1
1678397146,35.26,976.29,1001.95,213,21.69,5.69,-18,1
1678397446,35.26,976.29,1001.96,213,21.68,5.68,-18,1
1678397746,35.24,976.25,1001.92,213,21.64,5.64,-18,1
1678398047,35.19,976.15,1001.81,213,21.63,5.61,-18,1
1678398347,35.18,976.08,1001.75,213,21.61,5.59,-19,1
1678398647,35.17,976.05,1001.71,213,21.59,5.56,-18,1
1678398947,35.12,975.96,1001.63,213,21.56,5.52,-18,1
1678399247,35.09,975.95,1001.61,213,21.55,5.50,-18,1
1678399547,35.08,976.03,1001.69,213,21.54,5.48,-19,1
1678399847,35.04,976.05,1001.71,213,21.51,5.44,-18,1
1678400148,35.04,976.06,1001.72,213,21.50,5.43,-17,1
1678400448,34.99,976.06,1001.72,213,21.49,5.40,-18,1
1678400748,34.96,976.00,1001.66,213,21.48,5.38,-18,1
1678401048,34.95,975.92,1001.58,213,21.46,5.36,-17,1
1678401348,34.95,975.83,1001.50,213,21.44,5.34,-18,1
1678401648,34.87,975.87,1001.53,213,21.43,5.30,-18,1
1678401949,34.88,975.79,1001.45,213,21.42,5.29,-19,1
1678402249,34.84,975.73,1001.39,213,21.41,5.27,-17,1
1678402549,34.82,975.75,1001.41,213,21.40,5.25,-17,1
1678402849,34.83,975.73,1001.39,213,21.38,5.24,-17,1
1678403149,34.78,975.77,1001.43,213,21.37,5.21,-19,1
1678403450,34.75,975.83,1001.49,213,21.36,5.19,-17,1
1678403750,34.76,975.79,1001.46,213,21.35,5.18,-17,1
1678404050,34.72,975.62,1001.29,213,21.33,5.15,-18,1
1678404350,34.72,975.62,1001.28,213,21.32,5.14,-18,1
1678404650,34.70,975.62,1001.28,213,21.30,5.11,-18,1
1678404950,34.69,975.68,1001.34,213,21.29,5.10,-18,1
1678405250,34.66,975.63,1001.29,213,21.28,5.08,-18,1
1678405550,34.63,975.72,1001.39,213,21.27,5.06,-18,1
1678405850,34.65,975.75,1001.41,213,21.26,5.06,-18,1
1678406151,34.60,975.77,1001.44,213,21.24,5.02,-18,1
1678406451,34.64,975.73,1001.39,213,21.23,5.03,-17,1
1678407054,34.62,975.75,1001.41,213,21.21,5.00,-19,1
1678407354,34.59,975.61,1001.28,213,21.20,4.98,-18,1
1678407654,34.57,975.58,1001.24,213,21.20,4.97,-18,1
1678407955,34.56,975.48,1001.15,213,21.19,4.96,-19,1
1678408255,34.53,975.47,1001.13,213,21.18,4.94,-18,1
1678408555,34.54,975.29,1000.95,213,21.16,4.92,-18,1
1678408855,34.51,975.39,1001.06,213,21.16,4.91,-18,1
1678409156,34.51,975.31,1000.97,213,21.15,4.90,-18,1
1678409456,34.50,975.16,1000.83,213,21.13,4.88,-18,1
1678409756,34.47,975.03,1000.69,213,21.12,4.86,-18,1
1678410056,34.44,974.98,1000.64,213,21.12,4.85,-18,1
1678410356,34.45,974.96,1000.62,213,21.11,4.84,-18,1
1678410657,34.45,974.95,1000.61,213,21.10,4.83,-18,1
1678410957,34.42,974.94,1000.60,213,21.09,4.81,-18,1
1678411257,34.44,974.89,1000.55,213,21.08,4.81,-18,1
1678411557,34.42,974.84,1000.50,213,21.06,4.79,-18,1
1678411858,34.42,974.81,1000.48,213,21.06,4.79,-19,1
1678412158,34.39,974.72,1000.38,213,21.06,4.77,-18,1
1678412461,34.34,974.73,1000.40,213,21.06,4.75,-18,1
1678412764,34.32,974.64,1000.30,213,21.06,4.74,-18,1
1678413064,34.35,974.55,1000.21,213,21.04,4.74,-19,1
1678413365,34.33,974.53,1000.20,213,21.03,4.72,-19,1
1678413665,34.36,974.47,1000.14,213,21.02,4.73,-18,1
1678413965,34.30,974.48,1000.14,213,21.02,4.70,-18,1
1678414265,34.32,974.48,1000.14,213,21.02,4.71,-19,1
1678414568,34.28,974.43,1000.09,213,21.02,4.69,-18,1
1678414869,34.27,974.45,1000.11,213,21.01,4.68,-18,1
1678415169,34.27,974.39,1000.06,213,21.01,4.68,-18,1
1678415469,34.26,974.42,1000.08,213,21.00,4.67,-18,1
1678415769,34.25,974.40,1000.06,213,20.99,4.65,-18,1
1678416069,34.25,974.31,999.97,213,20.98,4.64,-18,1
1678416370,34.22,974.29,999.95,213,20.98,4.63,-18,1
1678416673,34.24,974.22,999.89,213,20.96,4.63,-17,1
1678416973,34.21,974.16,999.82,213,20.97,4.62,-18,1
1678417273,34.20,974.16,999.82,213,20.95,4.60,-18,1
1678417574,34.20,974.06,999.73,213,20.95,4.60,-18,1
1678417874,34.16,973.92,999.58,213,20.94,4.57,-18,1
1678418174,34.18,973.83,999.49,213,20.93,4.57,-18,1
1678418474,34.16,973.77,999.43,213,20.92,4.56,-18,1
1678418775,34.15,973.74,999.40,213,20.91,4.54,-18,1
1678419078,34.11,973.70,999.36,213,20.90,4.52,-18,1
1678419378,34.12,973.70,999.36,213,20.91,4.53,-18,1
1678419678,34.09,973.66,999.32,213,20.90,4.51,-19,1
1678419978,34.15,973.70,999.36,213,20.90,4.53,-19,1
1678420279,34.10,973.61,999.27,213,20.90,4.51,-18,1
1678420579,34.07,973.56,999.22,213,20.89,4.49,-18,1
1678420879,34.11,973.52,999.18,213,20.89,4.51,-19,1
1678421179,34.05,973.51,999.17,213,20.89,4.48,-18,1
1678421479,34.04,973.42,999.09,213,20.88,4.47,-22,1
1678421780,34.01,973.33,999.00,213,20.87,4.45,-19,1
1678422080,34.03,973.23,998.89,213,20.86,4.45,-18,1
1678422380,34.03,973.20,998.86,213,20.86,4.45,-19,1
1678422680,34.01,973.19,998.85,213,20.85,4.43,-18,1
1678422981,34.00,973.17,998.83,213,20.85,4.43,-18,1
1678423284,34.01,973.03,998.70,213,20.85,4.43,-18,1
1678423584,33.94,972.93,998.59,213,20.88,4.43,-18,1
1678423884,33.88,972.90,998.56,213,20.91,4.43,-19,1
1678424184,33.89,972.90,998.57,213,20.93,4.45,-18,1
1678424485,33.76,972.86,998.53,213,20.95,4.41,-19,1
1678424785,33.83,972.84,998.50,213,20.98,4.47,-18,1
1678425085,33.69,972.77,998.44,213,20.99,4.42,-18,1
1678425385,33.65,972.81,998.47,213,21.03,4.44,-19,1
1678425686,33.60,972.79,998.46,213,21.04,4.42,-19,1
1678425986,33.54,972.70,998.36,213,21.08,4.43,-18,1
1678426286,33.48,972.66,998.32,213,21.12,4.44,-18,1
1678426586,33.58,972.65,998.31,213,21.16,4.52,-19,1
1678426889,33.29,972.61,998.27,213,21.20,4.43,-18,1
1678427190,33.26,972.57,998.23,213,21.24,4.45,-18,1
1678427490,33.13,972.46,998.12,213,21.29,4.44,-19,1
1678427790,33.08,972.37,998.03,213,21.31,4.44,-19,1
1678428090,33.00,972.31,997.97,213,21.35,4.44,-19,1
1678428390,32.88,972.22,997.88,213,21.41,4.44,-19,1
1678428691,32.88,972.11,997.78,213,21.46,4.48,-18,1
1678428991,32.68,972.13,997.80,213,21.52,4.45,-18,1
1678429291,32.60,972.07,997.73,213,21.59,4.47,-20,1
1678429591,32.45,972.02,997.68,213,21.67,4.48,-19,1
1678429892,32.27,972.01,997.67,213,21.80,4.51,-19,1
1678430192,32.07,972.03,997.70,213,21.93,4.54,-19,1
1678430492,31.83,971.97,997.64,213,22.08,4.56,-19,1
1678430793,31.60,971.94,997.61,213,22.21,4.57,-20,1
1678431093,31.28,971.88,997.54,213,22.40,4.59,-19,1
1678431393,31.01,971.84,997.50,213,22.59,4.63,-20,1
1678431694,30.77,971.84,997.50,213,22.73,4.64,-20,1
1678431994,30.64,971.71,997.38,213,22.84,4.68,-19,1
1678432294,30.55,971.66,997.32,213,22.91,4.70,-19,1
1678432595,30.50,971.65,997.31,213,22.95,4.71,-19,1
1678432895,30.47,971.55,997.21,213,22.99,4.73,-20,1
1678433195,30.39,971.45,997.12,213,23.04,4.73,-20,1
1678433495,30.29,971.36,997.02,213,23.14,4.77,-18,1
1678433796,30.08,971.32,996.99,213,23.27,4.78,-19,1
1678434096,29.95,971.26,996.93,213,23.39,4.83,-19,1
1678434396,29.89,971.22,996.88,213,23.46,4.86,-19,1
1678434697,29.73,971.29,996.95,213,23.60,4.90,-19,1
1678434997,29.57,971.25,996.92,213,23.71,4.92,-20,1
1678435297,29.46,971.16,996.82,213,23.82,4.96,-20,1
1678435598,29.31,971.08,996.74,213,23.96,5.01,-19,1
1678435898,29.20,970.99,996.65,213,24.07,5.05,-21,1
1678436199,29.11,970.95,996.61,213,24.18,5.10,-18,1
1678436499,28.94,970.89,996.55,213,24.29,5.11,-20,1
1678436799,28.86,970.83,996.49,213,24.37,5.14,-18,1
1678437100,28.74,970.76,996.42,213,24.47,5.16,-19,1
1678437400,28.77,970.68,996.34,213,24.45,5.16,-19,1
1678437700,28.81,970.69,996.35,213,24.47,5.20,-19,1
1678438000,28.76,970.65,996.31,213,24.50,5.20,-20,1
1678438301,28.67,970.57,996.23,213,24.57,5.22,-19,1
1678438601,28.59,970.50,996.16,213,24.65,5.25,-19,1
1678438901,28.48,970.45,996.12,213,24.72,5.25,-19,1
1678439201,28.50,970.42,996.09,213,24.71,5.25,-18,1
1678439501,28.68,970.43,996.10,213,24.62,5.26,-18,1
1678439801,28.84,970.41,996.07,213,24.52,5.26,-19,1
1678440102,28.97,970.44,996.10,213,24.42,5.24,-18,1
1678440402,29.08,970.41,996.07,213,24.35,5.23,-18,1
1678440702,29.07,970.42,996.08,213,24.36,5.24,-18,1
1678441002,29.02,970.38,996.05,213,24.41,5.25,-18,1
1678441302,29.01,970.29,995.95,213,24.41,5.25,-18,1
1678441602,29.06,970.35,996.02,213,24.37,5.24,-18,1
1678441903,29.22,970.28,995.94,213,24.31,5.26,-18,1
1678442203,29.27,970.25,995.91,213,24.26,5.25,-18,1
1678442503,29.27,970.21,995.87,213,24.26,5.25,-20,1
1678442803,29.40,970.09,995.75,213,24.17,5.23,-19,1
1678443104,29.46,970.07,995.73,213,24.16,5.25,-18,1
1678443404,29.38,970.03,995.70,213,24.21,5.26,-18,1
1678443704,29.35,969.96,995.62,213,24.22,5.25,-18,1
1678444004,29.38,969.88,995.54,213,24.19,5.24,-18,1
1678444305,29.40,969.88,995.54,213,24.18,5.24,-18,1
1678444605,29.41,969.79,995.45,213,24.17,5.24,-18,1
1678444905,29.53,969.82,995.48,213,24.11,5.25,-19,1
1678445205,29.68,969.74,995.41,213,24.05,5.26,-19,1
1678445506,29.71,969.65,995.32,213,24.01,5.25,-19,1
1678445806,29.74,969.58,995.24,213,23.98,5.24,-18,1
1678446106,29.81,969.49,995.15,213,23.96,5.25,-18,1
1678446406,29.89,969.52,995.18,213,23.91,5.25,-18,1
1678446706,29.99,969.30,994.96,213,23.86,5.25,-18,1
1678447007,30.11,969.24,994.90,213,23.80,5.26,-18,1
1678447307,30.20,969.17,994.83,213,23.75,5.26,-18,1
1678447607,30.25,969.09,994.75,213,23.69,5.23,-19,1
1678447907,30.39,969.07,994.74,213,23.63,5.24,-18,1
1678448207,30.54,968.97,994.64,213,23.58,5.27,-18,1
1678448507,30.63,968.90,994.56,213,23.52,5.26,-18,1
1678448808,30.72,968.90,994.56,213,23.47,5.26,-18,1
1678449108,30.78,968.80,994.46,213,23.41,5.24,-17,1
1678449408,30.85,968.80,994.47,213,23.39,5.25,-19,1
1678449708,30.88,968.81,994.47,213,23.34,5.22,-19,1
1678450008,30.93,968.78,994.44,213,23.30,5.21,-25,1
1678450309,30.99,968.69,994.35,213,23.26,5.20,-18,1
1678450609,30.95,968.67,994.33,213,23.24,5.17,-18,1
1678450909,31.11,968.72,994.38,213,23.21,5.21,-18,1
1678451210,31.11,968.68,994.35,213,23.19,5.20,-18,1
1678451510,31.16,968.63,994.29,213,23.16,5.19,-18,1
1678451810,31.16,968.53,994.19,213,23.12,5.16,-18,1
1678452110,31.18,968.56,994.22,213,23.11,5.16,-18,1
1678452410,31.22,968.56,994.23,213,23.08,5.15,-18,1
1678452711,31.25,968.55,994.21,213,23.06,5.15,-18,1
1678453011,31.29,968.55,994.21,213,23.05,5.16,-18,1
1678453311,31.39,968.60,994.26,213,23.04,5.20,-20,1
1678453612,31.41,968.56,994.22,213,23.02,5.19,-20,1
1678453912,31.44,968.57,994.23,213,23.01,5.20,-18,1
1678454212,31.41,968.63,994.29,213,23.00,5.17,-19,1
1678454513,31.43,968.66,994.32,213,22.98,5.16,-20,1
1678454813,31.45,968.61,994.28,213,22.97,5.16,-19,1
1678455113,31.51,968.71,994.37,213,22.96,5.18,-19,1
1678455414,31.53,968.67,994.33,213,22.94,5.17,-19,1
1678455714,31.60,968.69,994.35,213,22.92,5.19,-19,1
1678456317,31.59,968.71,994.37,213,22.87,5.14,-20,1
1678456618,31.65,968.64,994.31,213,22.84,5.14,-19,1
1678456918,31.70,968.67,994.34,213,22.82,5.15,-19,1
1678457218,31.73,968.59,994.25,213,22.79,5.14,-19,1
1678457519,31.77,968.54,994.20,213,22.76,5.12,-18,1
1678457819,31.79,968.47,994.13,213,22.74,5.12,-19,1
1678458120,31.82,968.42,994.09,213,22.72,5.11,-19,1
1678458420,31.87,968.39,994.06,213,22.70,5.12,-19,1
1678458720,31.91,968.31,993.97,213,22.67,5.11,-19,1
1678459021,31.93,968.26,993.92,213,22.64,5.09,-18,1
1678459321,31.97,968.23,993.89,213,22.62,5.09,-19,1
1678459621,32.00,968.18,993.84,213,22.59,5.08,-19,1
1678459922,32.01,968.10,993.76,213,22.57,5.07,-19,1
1678460222,32.02,968.03,993.69,213,22.55,5.06,-20,1
1678460522,32.07,967.91,993.57,213,22.52,5.05,-19,1
1678460823,32.09,967.92,993.59,213,22.50,5.04,-20,1
1678461123,32.11,967.95,993.61,213,22.47,5.03,-20,1
1678461424,32.16,967.95,993.62,213,22.45,5.03,-20,1
1678461724,32.16,967.89,993.55,213,22.43,5.01,-20,1
1678462024,32.19,967.89,993.55,213,22.39,4.99,-19,1
1678462324,32.22,967.84,993.50,213,22.37,4.99,-19,1
1678462625,32.27,967.83,993.49,213,22.34,4.98,-20,1
1678462925,32.29,967.83,993.49,213,22.31,4.97,-20,1
1678463225,32.33,967.78,993.45,213,22.28,4.96,-19,1
1678463526,32.35,967.77,993.44,213,22.26,4.95,-20,1
1678463826,32.39,967.75,993.42,213,22.22,4.93,-20,1
1678464127,32.43,967.70,993.36,213,22.20,4.93,-20,1
1678464427,32.43,967.75,993.41,213,22.18,4.91,-19,1
1678464727,32.45,967.79,993.45,213,22.15,4.90,-20,1
1678465027,32.48,967.79,993.45,213,22.13,4.89,-19,1
1678465328,32.50,967.83,993.50,213,22.11,4.88,-19,1
1678465628,32.54,967.89,993.55,213,22.08,4.88,-19,1
1678465929,32.56,967.93,993.59,213,22.06,4.87,-19,1
1678466229,32.61,967.93,993.59,213,22.04,4.87,-19,1
1678466529,32.63,967.94,993.60,213,22.02,4.86,-20,1
1678466830,32.66,967.95,993.62,213,22.00,4.86,-18,1
1678467130,32.68,968.01,993.67,213,21.98,4.85,-19,1
1678467430,32.70,968.05,993.71,213,21.97,4.85,-19,1
1678467731,32.75,968.05,993.71,213,21.95,4.85,-19,1
1678468031,32.76,968.07,993.73,213,21.95,4.86,-19,1
1678468331,32.75,968.12,993.78,213,21.96,4.86,-19,1
1678468632,32.76,968.16,993.82,213,21.95,4.86,-19,1
1678468932,32.83,968.22,993.89,213,21.94,4.88,-19,1
1678469232,32.92,968.34,994.00,213,21.93,4.91,-19,1
1678469533,32.94,968.40,994.07,213,21.94,4.93,-19,1
1678469833,33.04,968.37,994.03,213,21.95,4.98,-19,1
1678470133,33.08,968.34,994.00,213,21.94,4.99,-19,1
1678470434,33.19,968.35,994.02,213,21.93,5.03,-19,1
1678470734,33.28,968.21,993.87,213,21.93,5.07,-19,1
1678471035,33.32,968.30,993.96,213,21.94,5.10,-19,1
1678471335,33.38,968.28,993.94,213,21.93,5.11,-19,1
1678471635,33.41,968.42,994.08,213,21.92,5.12,-18,1
1678471936,33.48,968.45,994.12,213,21.92,5.15,-19,1
1678472236,33.50,968.45,994.11,213,21.91,5.15,-21,1
1678472536,33.54,968.51,994.17,213,21.91,5.16,-19,1
1678472837,33.58,968.50,994.16,213,21.90,5.17,-20,1
1678473137,33.64,968.42,994.09,213,21.88,5.18,-18,1
1678473437,33.60,968.22,993.88,213,21.89,5.17,-18,1
1678473738,33.70,967.98,993.64,213,21.86,5.19,-18,1
1678474038,33.72,967.85,993.52,213,21.84,5.18,-21,1
1678474338,33.75,967.89,993.55,213,21.84,5.19,-21,1
1678474639,33.79,967.85,993.52,213,21.83,5.20,-18,1
1678474939,33.78,967.97,993.63,213,21.83,5.19,-19,1
1678475239,33.76,967.97,993.63,213,21.83,5.18,-20,1
1678475540,33.82,967.83,993.50,213,21.80,5.19,-19,1
1678475840,33.86,967.76,993.43,213,21.80,5.20,-19,1
1678476140,33.88,967.52,993.18,213,21.79,5.20,-20,1
1678476441,33.98,967.64,993.31,213,21.78,5.23,-20,1
1678476741,33.96,967.68,993.34,213,21.78,5.23,-19,1
1678477041,34.02,967.50,993.16,213,21.78,5.25,-19,1
1678477342,34.06,967.36,993.03,213,21.77,5.26,-19,1
1678477642,34.05,967.31,992.97,213,21.77,5.25,-19,1
1678477942,34.12,967.33,992.99,213,21.75,5.27,-19,1
1678478242,34.13,967.53,993.19,213,21.75,5.27,-20,1
1678478543,34.10,967.59,993.25,213,21.74,5.25,-19,1
1678478843,34.20,967.44,993.10,213,21.73,5.28,-19,1
1678479143,34.28,967.32,992.98,213,21.72,5.31,-19,1
1678479444,34.25,967.35,993.01,213,21.71,5.29,-19,1
1678479744,34.33,967.29,992.95,213,21.70,5.31,-19,1
1678480044,34.33,967.20,992.87,213,21.69,5.31,-19,1
1678480344,34.37,967.23,992.89,213,21.69,5.32,-19,1
1678480645,34.39,967.21,992.87,213,21.69,5.33,-19,1
1678480945,34.37,967.19,992.85,213,21.69,5.32,-20,1
1678481245,34.39,967.18,992.84,213,21.69,5.33,-19,1
1678481546,34.43,967.12,992.79,213,21.68,5.34,-19,1
1678481846,34.41,967.03,992.70,213,21.67,5.32,-19,1
1678482146,34.47,966.97,992.63,213,21.66,5.33,-19,1
1678482446,34.48,966.85,992.52,213,21.65,5.33,-20,1
1678482747,34.51,966.81,992.47,213,21.65,5.34,-19,1
1678483047,34.52,966.77,992.43,213,21.64,5.34,-19,1
1678483348,34.52,966.74,992.40,213,21.63,5.33,-19,1
1678483648,34.54,966.69,992.35,213,21.64,5.35,-19,1
1678483948,34.56,966.58,992.24,213,21.62,5.34,-20,1
1678484248,34.59,966.52,992.18,213,21.62,5.35,-19,1
1678484551,34.60,966.45,992.12,213,21.62,5.35,-19,1
1678484851,34.61,966.43,992.09,213,21.61,5.35,-19,1
1678485152,34.60,966.35,992.01,213,21.61,5.35,-19,1
1678485452,34.61,966.24,991.91,213,21.60,5.34,-19,1
1678485755,34.63,966.21,991.87,213,21.59,5.34,-18,1
1678486055,34.61,966.21,991.88,213,21.59,5.33,-18,1
1678486355,34.66,966.14,991.80,213,21.58,5.35,-19,1
1678486656,34.65,966.13,991.80,213,21.57,5.33,-19,1
1678486956,34.70,966.12,991.78,213,21.58,5.36,-18,1
1678487256,34.68,966.06,991.72,213,21.57,5.35,-20,1
1678487556,34.70,966.05,991.71,213,21.57,5.35,-19,1
1678487857,34.68,965.99,991.66,213,21.57,5.35,-20,1
1678488157,34.74,965.92,991.59,213,21.55,5.35,-19,1
1678488457,34.74,965.82,991.48,213,21.55,5.35,-19,1
1678488757,34.76,965.74,991.40,213,21.54,5.35,-20,1
1678489058,34.76,965.73,991.39,213,21.54,5.35,-19,1
1678489358,34.79,965.73,991.39,213,21.53,5.36,-19,1
1678489658,34.74,965.72,991.38,213,21.53,5.33,-19,1
1678489958,34.77,965.66,991.33,213,21.53,5.35,-18,1
1678490259,34.79,965.68,991.34,213,21.52,5.35,-18,1
1678490559,34.78,965.66,991.33,213,21.52,5.34,-18,1
1678490859,34.79,965.66,991.32,213,21.53,5.36,-18,1
1678491159,34.76,965.73,991.40,213,21.51,5.32,-18,1
1678491460,34.79,965.74,991.40,213,21.51,5.34,-18,1
1678491760,34.79,965.77,991.44,213,21.52,5.35,-18,1
1678492060,34.79,965.71,991.37,213,21.50,5.33,-28,1
1678492360,34.77,965.68,991.35,213,21.50,5.32,-19,1
1678492660,34.80,965.71,991.37,213,21.49,5.32,-19,1
1678492961,34.83,965.75,991.41,213,21.49,5.33,-18,1
1678493261,34.77,965.77,991.43,213,21.49,5.31,-19,1
1678493561,34.81,965.80,991.47,213,21.47,5.31,-19,1
1678493861,34.80,965.84,991.50,213,21.48,5.32,-19,1
1678494162,34.79,965.82,991.48,213,21.48,5.31,-19,1
1678494462,34.78,965.75,991.42,213,21.47,5.30,-19,1
1678494762,34.79,965.71,991.37,213,21.46,5.29,-19,1
1678495065,34.80,965.60,991.26,213,21.46,5.30,-19,1
1678495365,34.82,965.52,991.18,213,21.45,5.30,-20,1
1678495666,34.83,965.54,991.20,213,21.43,5.28,-19,1
1678495966,34.82,965.54,991.20,213,21.43,5.28,-19,1
1678496266,34.82,965.54,991.20,213,21.43,5.28,-19,1
1678496566,34.83,965.55,991.21,213,21.42,5.27,-19,1
1678496867,34.84,965.44,991.11,213,21.41,5.27,-19,1
1678497170,34.82,965.47,991.14,213,21.41,5.26,-19,1
1678497470,34.84,965.45,991.11,213,21.40,5.26,-18,1
1678497770,34.84,965.35,991.01,213,21.39,5.25,-18,1
1678498070,34.85,965.31,990.97,213,21.39,5.26,-18,1
1678498370,34.83,965.36,991.03,213,21.38,5.24,-18,1
1678498670,34.82,965.33,990.99,213,21.38,5.23,-18,1
1678498970,34.81,965.33,991.00,213,21.38,5.23,-18,1
1678499270,34.82,965.35,991.01,213,21.37,5.22,-18,1
1678499570,34.78,965.36,991.03,213,21.38,5.22,-18,1
1678499871,34.77,965.27,990.93,213,21.37,5.21,-17,1
1678500171,34.75,965.26,990.93,213,21.37,5.20,-18,1
1678500471,34.73,965.24,990.91,213,21.36,5.18,-18,1
1678500771,34.75,965.25,990.92,213,21.35,5.18,-18,1
1678501071,34.75,965.30,990.96,213,21.36,5.19,-18,1
1678501371,34.75,965.30,990.97,213,21.36,5.19,-18,1
1678501671,34.72,965.28,990.95,213,21.35,5.17,-18,1
1678501971,34.71,965.29,990.96,213,21.35,5.16,-18,1
1678502271,34.70,965.48,991.15,213,21.35,5.16,-19,1
1678502571,34.67,965.45,991.11,213,21.35,5.14,-18,1
1678502872,34.62,965.53,991.20,213,21.33,5.11,-18,1
1678503172,34.64,965.49,991.16,213,21.33,5.12,-16,1
1678503472,34.61,965.50,991.16,213,21.33,5.10,-18,1
1678503772,34.58,965.59,991.25,213,21.32,5.08,-18,1
1678504072,34.53,965.59,991.25,213,21.31,5.05,-18,1
1678504372,34.48,965.60,991.26,213,21.31,5.03,-17,1
1678504673,34.45,965.57,991.24,213,21.31,5.02,-17,1
1678504973,34.42,965.62,991.29,213,21.29,4.99,-17,1
1678505273,34.38,965.64,991.30,213,21.29,4.97,-18,1
1678505573,34.35,965.67,991.33,213,21.29,4.96,-17,1
1678505873,34.32,965.58,991.24,213,21.28,4.94,-18,1
1678506173,34.29,965.50,991.17,213,21.28,4.93,-17,1
1678506474,34.29,965.53,991.19,213,21.27,4.92,-17,1
1678506774,34.25,965.54,991.20,213,21.25,4.88,-18,1
1678507074,34.24,965.47,991.13,213,21.24,4.87,-17,1
1678507374,34.22,965.52,991.19,213,21.24,4.86,-18,1
1678507674,34.19,965.51,991.17,213,21.24,4.85,-18,1
1678507974,34.15,965.50,991.16,213,21.23,4.82,-18,1
1678508275,34.12,965.54,991.20,213,21.23,4.81,-18,1
1678508575,34.08,965.49,991.15,213,21.23,4.80,-18,1
1678508875,34.08,965.42,991.08,213,21.21,4.78,-18,1
1678509175,34.07,965.34,991.00,213,21.20,4.76,-18,1
1678509475,34.04,965.18,990.84,213,21.20,4.75,-18,1
1678509775,34.00,965.27,990.93,213,21.19,4.73,-18,1
1678510075,33.99,965.27,990.94,213,21.18,4.71,-17,1
1678510375,33.90,965.26,990.92,213,21.19,4.68,-18,1
1678510676,33.83,965.23,990.89,213,21.20,4.66,-17,1
1678510976,33.75,965.39,991.06,213,21.22,4.65,-17,1
1678511276,33.70,965.42,991.08,213,21.23,4.63,-17,1
1678511576,33.71,965.49,991.15,213,21.24,4.65,-18,1
1678511876,33.64,965.47,991.13,213,21.25,4.63,-18,1
1678512176,33.57,965.31,990.97,213,21.26,4.60,-18,1
1678512476,33.53,965.63,991.30,213,21.26,4.59,-17,1
1678512776,33.50,965.57,991.23,213,21.26,4.57,-18,1
1678513076,33.45,965.58,991.24,213,21.25,4.55,-18,1
1678513377,33.39,965.64,991.30,213,21.26,4.53,-18,1
1678513677,33.30,965.70,991.36,213,21.28,4.51,-21,1
1678513977,33.25,965.72,991.38,213,21.29,4.50,-18,1
1678514277,33.23,965.87,991.53,213,21.30,4.49,-17,1
1678514577,33.20,965.82,991.48,213,21.30,4.48,-17,1
1678514877,33.17,965.90,991.56,213,21.30,4.47,-17,1
1678515177,33.14,966.06,991.72,213,21.30,4.46,-17,1
1678515477,33.11,966.15,991.82,213,21.30,4.44,-18,1
1678515777,33.01,966.28,991.94,213,21.31,4.41,-17,1
1678516077,32.97,966.43,992.09,213,21.31,4.39,-17,1
1678516378,32.94,966.58,992.24,213,21.32,4.39,-17,1
1678516678,32.87,966.60,992.26,213,21.33,4.37,-18,1
1678516978,32.86,966.63,992.29,213,21.34,4.37,-18,1
1678517278,32.78,966.66,992.32,213,21.35,4.34,-18,1
1678517578,32.76,966.82,992.48,213,21.36,4.34,-17,1
1678517878,32.75,966.96,992.63,213,21.36,4.34,-18,1
1678518178,32.74,967.07,992.74,213,21.36,4.33,-17,1
1678518478,32.73,967.14,992.80,213,21.35,4.32,-17,1
1678518778,32.65,967.28,992.94,213,21.36,4.30,-18,1
1678519079,32.61,967.42,993.09,213,21.38,4.29,-17,1
1678519379,32.53,967.39,993.06,213,21.40,4.28,-18,1
1678519679,32.41,967.41,993.07,213,21.46,4.28,-18,1
1678519979,32.28,967.53,993.19,213,21.51,4.26,-19,1
1678520279,32.12,967.62,993.28,213,21.55,4.23,-18,1
1678520580,32.11,967.60,993.27,213,21.57,4.24,-18,1
1678520880,32.01,967.68,993.34,213,21.59,4.21,-18,1
1678521180,31.94,967.76,993.42,213,21.61,4.20,-17,1
1678521480,31.90,967.88,993.54,213,21.61,4.18,-18,1
1678521780,31.85,967.82,993.48,213,21.60,4.15,-18,1
1678522080,31.81,967.95,993.62,213,21.60,4.13,-17,1
1678522381,31.69,968.05,993.72,213,21.59,4.07,-18,1
1678522681,31.66,968.12,993.79,213,21.58,4.05,-18,1
1678522981,31.65,968.06,993.72,213,21.58,4.04,-18,1
1678523282,31.56,968.17,993.84,213,21.57,3.99,-18,1
1678523582,31.51,968.15,993.81,213,21.56,3.96,-18,1
1678523882,31.44,968.25,993.92,213,21.56,3.93,-18,1
1678524182,31.43,968.36,994.02,213,21.56,3.93,-18,1
1678524786,31.41,968.47,994.13,213,21.56,3.92,-18,1
1678525086,31.36,968.54,994.20,213,21.56,3.90,-18,1
1678525386,31.28,968.51,994.18,213,21.58,3.87,-18,1
1678525689,31.29,968.58,994.25,213,21.58,3.88,-18,1
1678525990,31.22,968.70,994.37,213,21.60,3.87,-18,1
1678526290,31.14,968.61,994.27,213,21.63,3.86,-18,1
1678526591,31.07,968.76,994.43,213,21.66,3.85,-18,1
1678526891,31.11,968.89,994.55,213,21.69,3.90,-18,1
1678527191,30.92,968.90,994.56,213,21.72,3.84,-19,1
1678527491,30.88,968.97,994.63,213,21.77,3.86,-19,1
1678527792,30.78,969.04,994.70,213,21.79,3.83,-20,1
1678528092,30.76,969.07,994.74,213,21.81,3.84,-18,1
1678528392,30.70,969.13,994.79,213,21.86,3.85,-18,1
1678528693,30.52,969.20,994.86,213,21.96,3.86,-19,1
1678528993,30.42,969.27,994.93,213,22.01,3.86,-19,1
1678529293,30.39,969.40,995.07,213,22.01,3.84,-19,1
1678529594,30.37,969.44,995.11,213,22.01,3.83,-18,1
1678529894,30.37,969.51,995.17,213,21.99,3.81,-17,1
1678530194,30.35,969.70,995.36,213,21.98,3.80,-19,1
1678530495,30.34,969.68,995.34,213,21.95,3.76,-18,1
1678530795,30.35,969.74,995.41,213,21.94,3.76,-18,1
1678531095,30.33,969.88,995.54,213,21.91,3.72,-19,1
1678531396,30.34,969.95,995.61,213,21.90,3.72,-19,1
1678531696,30.37,970.07,995.73,213,21.87,3.71,-18,1
1678531996,30.42,970.16,995.82,213,21.86,3.73,-18,1
1678532299,30.34,970.22,995.88,213,21.85,3.68,-18,1
1678532600,30.34,970.24,995.90,213,21.84,3.67,-19,1
1678532900,30.34,970.34,996.01,213,21.83,3.66,-18,1
1678533201,30.40,970.44,996.10,213,21.84,3.70,-18,1
1678533501,30.38,970.44,996.10,213,21.83,3.68,-19,1
1678533801,30.31,970.56,996.22,213,21.83,3.65,-19,1
1678534102,30.30,970.62,996.28,213,21.81,3.62,-18,1
1678534402,30.30,970.75,996.41,213,21.80,3.61,-18,1
1678534702,30.31,970.79,996.45,213,21.79,3.61,-18,1
1678535002,30.35,970.93,996.59,213,21.77,3.61,-19,1
1678535303,30.36,971.06,996.72,213,21.76,3.61,-18,1
1678535603,30.48,971.18,996.84,213,21.75,3.66,-18,1
1678535904,30.39,971.30,996.96,213,21.73,3.60,-18,1
1678536204,30.42,971.34,997.00,213,21.72,3.60,-24,1
1678536504,30.46,971.47,997.13,213,21.71,3.61,-20,1
1678536805,30.45,971.57,997.23,213,21.71,3.61,-17,1
1678537105,30.45,971.69,997.35,213,21.71,3.61,-19,1
1678537405,30.45,971.88,997.54,213,21.70,3.60,-20,1
1678537706,30.47,972.02,997.68,213,21.69,3.60,-17,1
1678538006,30.48,972.27,997.93,213,21.68,3.60,-19,1
1678538306,30.50,972.56,998.23,213,21.68,3.61,-19,1
1678538607,30.49,972.78,998.44,213,21.68,3.60,-19,1
1678538907,30.54,972.87,998.53,213,21.68,3.62,-19,1
1678539207,30.54,973.06,998.72,213,21.68,3.62,-18,1
1678539508,30.43,973.27,998.93,213,21.68,3.57,-19,1
1678539808,30.39,973.45,999.11,213,21.68,3.55,-19,1
1678540108,30.36,973.58,999.24,213,21.68,3.54,-19,1
1678540409,30.33,973.68,999.34,213,21.69,3.54,-19,1
1678540709,30.36,973.77,999.43,213,21.69,3.55,-19,1
1678541010,30.33,974.00,999.66,213,21.69,3.54,-19,1
1678541310,30.31,974.19,999.85,213,21.69,3.53,-19,1
1678541610,30.28,974.33,999.99,213,21.69,3.51,-18,1
1678541911,30.32,974.44,1000.11,213,21.70,3.54,-19,1
1678542211,30.23,974.60,1000.26,213,21.70,3.50,-19,1
1678542511,30.30,974.73,1000.39,213,21.71,3.54,-19,1
1678542812,30.26,974.75,1000.41,213,21.70,3.51,-19,1
1678543112,30.19,974.95,1000.62,213,21.70,3.48,-19,1
1678543413,30.16,975.05,1000.72,213,21.69,3.46,-20,1
1678543713,30.17,975.19,1000.85,213,21.68,3.45,-19,1
1678544013,30.29,975.33,1000.99,213,21.67,3.50,-19,1
1678544314,30.32,975.28,1000.94,213,21.66,3.50,-19,1
1678544914,30.09,975.68,1001.34,213,21.66,3.40,-18,1
1678545215,30.21,975.89,1001.55,213,21.66,3.45,-20,1
1678545515,30.00,976.04,1001.70,213,21.65,3.35,-18,1
1678545815,30.07,976.17,1001.83,213,21.64,3.37,-19,1
1678546116,29.89,976.28,1001.94,213,21.64,3.28,-18,1
1678546416,29.93,976.29,1001.95,213,21.63,3.30,-19,1
1678546716,29.93,976.52,1002.18,213,21.63,3.30,-18,1
1678547017,29.88,976.56,1002.22,213,21.62,3.26,-19,1
1678547317,30.11,976.76,1002.42,213,21.62,3.37,-19,1
1678547618,29.85,976.87,1002.53,213,21.61,3.24,-19,1
1678547918,29.83,977.01,1002.67,213,21.60,3.22,-19,1
1678548218,29.83,977.03,1002.69,213,21.60,3.22,-20,1
1678548819,29.81,977.23,1002.90,213,21.60,3.21,-19,1
1678549119,29.77,977.38,1003.04,213,21.60,3.19,-19,1
1678549420,29.71,977.53,1003.19,213,21.60,3.16,-18,1
1678549720,29.88,977.62,1003.28,213,21.59,3.23,-18,1
1678550021,29.72,977.70,1003.37,213,21.59,3.16,-19,1
1678550321,29.68,977.79,1003.45,213,21.59,3.14,-19,1
1678550621,29.90,977.82,1003.48,213,21.59,3.24,-18,1
1678550922,29.68,977.87,1003.53,213,21.59,3.14,-18,1
1678551222,29.89,977.97,1003.64,213,21.59,3.24,-19,1
1678551523,29.82,978.06,1003.72,213,21.59,3.21,-19,1
1678551823,29.68,978.20,1003.86,213,21.59,3.14,-19,1
1678552123,29.69,978.27,1003.93,213,21.58,3.14,-19,1
1678552424,29.92,978.34,1004.00,213,21.59,3.25,-19,1
1678552724,29.96,978.32,1003.99,213,21.59,3.28,-19,1
1678553024,29.64,978.47,1004.14,213,21.59,3.12,-18,1
1678553325,29.63,978.58,1004.24,213,21.59,3.12,-19,1
1678553628,29.63,978.73,1004.39,213,21.60,3.12,-18,1
1678553928,29.66,978.81,1004.47,213,21.60,3.14,-18,1
1678554228,29.66,978.87,1004.53,213,21.60,3.14,-18,1
1678554529,29.59,979.09,1004.75,213,21.60,3.11,-18,1
1678555433,29.63,979.43,1005.09,213,21.60,3.12,-18,1
1678555733,29.64,979.50,1005.16,213,21.60,3.13,-18,1
1678556033,29.70,979.60,1005.26,213,21.60,3.16,-18,1
1678556634,29.51,979.79,1005.45,213,21.60,3.07,-20,1
1678557237,29.63,980.09,1005.75,213,21.59,3.12,-18,1
1678557538,29.67,980.22,1005.88,213,21.59,3.14,-18,1
1678557838,29.57,980.41,1006.07,213,21.60,3.10,-19,1
1678558438,29.55,980.62,1006.28,213,21.59,3.08,-17,1
1678558738,29.42,980.73,1006.40,213,21.59,3.02,-19,1
1678559038,29.32,980.91,1006.57,213,21.58,2.96,-19,1
1678559339,29.40,981.07,1006.73,213,21.58,3.00,-17,1
1678559639,29.55,981.15,1006.82,213,21.58,3.07,-18,1
1678559939,29.18,981.18,1006.85,213,21.57,2.89,-17,1
1678560239,29.34,981.28,1006.94,213,21.57,2.96,-18,1
1678560539,29.34,981.44,1007.10,213,21.58,2.97,-18,1
1678560839,29.11,981.48,1007.14,213,21.58,2.86,-18,1
1678561140,29.27,981.59,1007.26,213,21.57,2.93,-18,1
1678561440,29.17,981.60,1007.26,213,21.58,2.89,-18,1
1678561740,29.30,981.58,1007.24,213,21.58,2.95,-18,1
1678562040,29.31,981.63,1007.30,213,21.58,2.95,-18,1
1678562340,29.33,981.79,1007.45,213,21.57,2.96,-18,1
1678562640,29.12,981.90,1007.56,213,21.57,2.85,-19,1
1678562940,29.16,982.11,1007.77,213,21.57,2.87,-18,1
1678563241,29.06,982.22,1007.88,213,21.57,2.83,-18,1
1678563541,28.93,982.31,1007.97,213,21.57,2.76,-17,1
1678563841,28.89,982.37,1008.04,213,21.57,2.74,-17,1
1678564441,28.94,982.54,1008.21,213,21.57,2.77,-17,1
1678564741,29.04,982.61,1008.27,213,21.57,2.81,-17,1
1678565041,29.11,982.72,1008.38,213,21.58,2.86,-17,1
1678565342,29.23,982.76,1008.42,213,21.58,2.92,-18,1
1678565642,29.14,982.81,1008.47,213,21.57,2.86,-18,1
1678565942,28.89,982.88,1008.54,213,21.57,2.74,-18,1
1678566242,28.96,982.94,1008.60,213,21.57,2.78,-18,1
1678566543,29.08,983.04,1008.70,213,21.56,2.83,-18,1
1678566843,28.87,983.05,1008.71,213,21.56,2.72,-17,1
1678567443,28.95,983.06,1008.72,213,21.55,2.75,-18,1
1678567743,28.85,983.09,1008.76,213,21.54,2.70,-18,1
1678568044,28.75,983.13,1008.79,213,21.51,2.62,-17,1
1678568344,28.77,983.21,1008.88,213,21.51,2.63,-17,1
1678568644,28.81,983.23,1008.89,213,21.48,2.62,-18,1
1678569245,28.79,983.23,1008.89,213,21.45,2.59,-18,1
1678569845,28.70,983.19,1008.86,213,21.42,2.52,-18,1
1678570145,28.92,983.25,1008.91,213,21.41,2.62,-18,1
1678570445,29.00,983.32,1008.98,213,21.40,2.65,-18,1
1678570745,28.70,983.32,1008.99,213,21.39,2.49,-18,1
1678571046,28.72,983.32,1008.98,213,21.37,2.49,-17,1
1678571346,28.71,983.38,1009.04,213,21.37,2.48,-18,1
1678571646,28.73,983.47,1009.13,213,21.36,2.48,-18,1
1678571946,29.00,983.58,1009.24,213,21.35,2.61,-17,1
1678572246,28.74,983.67,1009.33,213,21.34,2.47,-18,1
1678572546,28.99,983.70,1009.36,213,21.34,2.59,-19,1
1678572846,28.76,983.71,1009.38,213,21.33,2.47,-18,1
1678573146,28.83,983.74,1009.40,213,21.32,2.50,-18,1
1678573446,28.70,983.77,1009.43,213,21.32,2.44,-17,1
1678573747,28.68,983.82,1009.48,213,21.33,2.43,-18,1
1678574047,28.98,983.84,1009.50,213,21.33,2.58,-18,1
1678574347,28.66,983.92,1009.59,213,21.32,2.41,-17,1
1678574647,28.73,983.93,1009.60,213,21.32,2.45,-18,1
1678574947,28.93,983.95,1009.61,213,21.32,2.55,-18,1
1678575248,28.75,983.98,1009.64,213,21.32,2.46,-17,1
1678575848,28.69,984.00,1009.66,213,21.31,2.42,-18,1
1678576148,28.68,984.10,1009.77,213,21.31,2.42,-18,1
1678576448,28.64,984.11,1009.77,213,21.30,2.39,-18,1
1678577048,28.62,984.16,1009.82,213,21.29,2.37,-18,1
1678577348,28.66,984.19,1009.86,213,21.30,2.40,-18,1
1678577649,28.57,984.23,1009.89,213,21.29,2.34,-17,1
1678577949,28.88,984.26,1009.92,213,21.30,2.51,-18,1
1678578249,28.65,984.32,1009.98,213,21.30,2.39,-18,1
1678578549,28.58,984.30,1009.97,213,21.30,2.36,-17,1
1678578849,28.65,984.33,1009.99,213,21.30,2.39,-17,1
1678579149,28.56,984.36,1010.03,213,21.30,2.35,-18,1
1678579749,28.65,984.48,1010.14,213,21.30,2.39,-18,1
1678580049,28.61,984.55,1010.21,213,21.30,2.37,-17,1
1678580349,28.50,984.64,1010.30,213,21.30,2.32,-17,1
1678580650,28.56,984.63,1010.29,213,21.29,2.34,-18,1
1678580950,28.51,984.68,1010.34,213,21.29,2.32,-18,1
1678581550,28.53,984.71,1010.37,213,21.28,2.32,-18,1
1678581850,28.58,984.81,1010.48,213,21.27,2.33,-18,1
1678582150,28.52,984.76,1010.42,213,21.26,2.29,-17,1
1678582450,28.68,984.79,1010.45,213,21.26,2.37,-18,1
1678582750,28.52,984.79,1010.45,213,21.25,2.29,-17,1
1678583050,28.67,984.86,1010.52,213,21.25,2.36,-18,1
1678583350,28.45,984.88,1010.55,213,21.25,2.25,-18,1
1678583951,28.51,984.96,1010.62,213,21.25,2.28,-17,1
1678584251,28.61,985.02,1010.69,213,21.25,2.33,-17,1
1678584551,28.42,985.02,1010.69,213,21.25,2.23,-17,1
1678584851,28.60,984.97,1010.63,213,21.25,2.32,-18,1
1678585151,28.65,985.00,1010.66,213,21.25,2.35,-18,1
1678585451,28.63,984.96,1010.62,213,21.25,2.34,-18,1
1678585751,28.44,984.98,1010.64,213,21.24,2.24,-18,1
1678586051,28.30,985.05,1010.71,213,21.25,2.18,-18,1
1678586352,28.67,985.13,1010.79,213,21.25,2.36,-17,1
1678586652,28.28,985.15,1010.81,213,21.25,2.17,-17,1
1678586952,28.54,985.19,1010.85,213,21.25,2.30,-17,1
1678587552,28.26,985.30,1010.97,213,21.23,2.14,-17,1
1678587852,28.29,985.31,1010.97,213,21.22,2.15,-17,1
1678588152,28.60,985.41,1011.07,213,21.22,2.30,-17,1
1678588452,28.27,985.46,1011.12,213,21.21,2.13,-17,1
1678588752,28.45,985.50,1011.16,213,21.21,2.22,-18,1
1678589052,28.45,985.50,1011.16,213,21.21,2.22,-18,1
1678589353,28.27,985.53,1011.19,213,21.19,2.11,-18,1
1678589653,28.49,985.61,1011.27,213,21.19,2.22,-17,1
1678590253,28.29,985.70,1011.36,213,21.19,2.12,-17,1
1678590553,28.28,985.80,1011.46,213,21.18,2.11,-17,1
1678590853,28.21,985.86,1011.53,213,21.18,2.07,-17,1
1678591153,28.46,985.90,1011.57,213,21.19,2.20,-16,1
1678591453,28.22,985.97,1011.63,213,21.18,2.08,-17,1
1678591753,28.22,986.01,1011.67,213,21.18,2.08,-17,1
1678592053,28.40,986.06,1011.72,213,21.18,2.17,-18,1
1678592354,28.49,986.13,1011.79,213,21.18,2.21,-18,1
1678592654,28.15,986.16,1011.82,213,21.17,2.04,-18,1
1678592954,28.13,986.22,1011.88,213,21.17,2.02,-25,1
1678593254,28.13,986.19,1011.86,213,21.17,2.02,-17,1
1678593554,28.10,986.28,1011.94,213,21.18,2.02,-17,1
1678593854,28.06,986.25,1011.92,213,21.18,2.00,-18,1
1678594154,28.20,986.33,1012.00,213,21.18,2.07,-18,1
1678594454,28.39,986.36,1012.02,213,21.19,2.17,-18,1
1678594754,28.18,986.43,1012.09,213,21.18,2.06,-17,1
1678595054,27.98,986.40,1012.06,213,21.19,1.97,-18,1
1678595354,28.26,986.44,1012.10,213,21.20,2.11,-17,1
1678595655,28.03,986.51,1012.17,213,21.20,2.00,-19,1
1678595955,28.27,986.53,1012.20,213,21.20,2.12,-19,1
1678596255,28.10,986.55,1012.21,213,21.21,2.04,-16,1
1678596555,28.11,986.56,1012.23,213,21.22,2.06,-19,1
1678596855,28.19,986.61,1012.27,213,21.23,2.11,-16,1
1678597155,28.00,986.63,1012.29,213,21.25,2.03,-17,1
1678597455,28.18,986.61,1012.27,213,21.26,2.13,-19,1
1678597755,27.82,986.62,1012.29,213,21.28,1.96,-17,1
1678598055,27.99,986.61,1012.27,213,21.30,2.07,-17,1
1678598656,28.02,986.75,1012.41,213,21.34,2.11,-17,1
1678598956,27.91,986.79,1012.45,213,21.36,2.07,-17,1
1678599256,27.94,986.82,1012.48,213,21.39,2.12,-16,1
1678599556,27.59,986.88,1012.54,213,21.42,1.97,-20,1
1678599856,27.47,986.94,1012.60,213,21.45,1.93,-18,1
1678600156,27.62,987.05,1012.71,213,21.48,2.03,-17,1
1678600456,27.68,987.11,1012.77,213,21.52,2.10,-17,1
1678600756,27.33,987.16,1012.82,213,21.54,1.94,-17,1
1678601356,27.26,987.30,1012.96,213,21.67,2.01,-17,1
1678601657,26.90,987.31,1012.97,213,21.77,1.91,-17,1
1678601957,26.83,987.25,1012.91,213,21.83,1.92,-17,1
1678602257,26.73,987.34,1013.01,213,21.89,1.92,-17,1
1678602557,26.62,987.37,1013.04,213,21.96,1.93,-17,1
1678602857,26.70,987.38,1013.05,213,22.02,2.02,-17,1
1678603157,26.42,987.43,1013.09,213,22.06,1.91,-17,1
1678603757,26.38,987.53,1013.19,213,22.08,1.90,-17,1
1678604057,26.31,987.56,1013.22,213,22.11,1.89,-17,1
1678604357,26.38,987.52,1013.18,213,22.11,1.93,-17,1
1678604958,26.53,987.69,1013.35,213,22.12,2.02,-16,1
1678605558,26.20,987.68,1013.35,213,22.14,1.86,-17,1
1678605858,26.13,987.62,1013.28,213,22.20,1.88,-16,1
1678606158,25.98,987.64,1013.30,213,22.26,1.84,-17,1
1678606458,25.85,987.64,1013.30,213,22.36,1.86,-17,1
1678606758,25.73,987.62,1013.28,213,22.47,1.89,-17,1
1678607059,25.66,987.57,1013.23,213,22.61,1.97,-17,1
1678607359,25.58,987.63,1013.30,213,22.78,2.07,-18,1
1678607659,25.57,987.71,1013.37,213,22.92,2.18,-17,1
1678607959,24.75,987.64,1013.30,213,23.11,1.88,-17,1
1678608259,24.38,987.62,1013.28,213,23.29,1.83,-18,1
1678608559,24.25,987.58,1013.25,213,23.40,1.85,-18,1
1678608860,23.80,987.56,1013.23,213,23.64,1.78,-18,1
1678609160,23.59,987.56,1013.22,213,23.82,1.81,-18,1
1678609460,23.33,987.60,1013.26,213,24.00,1.81,-17,1
1678609760,23.18,987.50,1013.16,213,24.12,1.82,-17,1
1678610061,23.00,987.60,1013.27,213,24.25,1.82,-17,1
1678610361,22.83,987.67,1013.34,213,24.39,1.84,-17,1
1678610661,22.69,987.77,1013.44,213,24.48,1.82,-17,1
1678610961,22.61,987.70,1013.36,213,24.57,1.85,-18,1
1678611262,22.48,987.79,1013.45,213,24.68,1.86,-17,1
1678611562,22.40,987.77,1013.44,213,24.76,1.88,-18,1
1678611862,22.31,987.86,1013.53,213,24.83,1.88,-17,1
1678612465,22.14,987.82,1013.48,213,24.97,1.89,-18,1
1678612766,22.16,987.83,1013.49,213,24.97,1.90,-19,1
1678613066,22.06,987.64,1013.31,213,25.04,1.90,-18,1
1678613366,22.00,987.80,1013.46,213,25.07,1.89,-19,1
1678613666,21.84,987.84,1013.50,213,25.15,1.85,-19,1
1678613967,21.88,987.84,1013.50,213,25.15,1.87,-19,1
1678614270,21.83,987.87,1013.54,213,25.18,1.87,-18,1
1678614573,21.82,987.89,1013.55,213,25.21,1.89,-18,1
1678614873,21.86,987.88,1013.54,213,25.19,1.89,-18,1
1678615174,21.88,987.89,1013.55,213,25.16,1.88,-20,1
1678615474,21.96,987.86,1013.53,213,25.11,1.89,-19,1
1678615774,22.01,987.94,1013.60,213,25.07,1.89,-19,1
1678616075,22.02,987.90,1013.56,213,25.02,1.86,-19,1
1678616375,22.13,987.84,1013.50,213,24.92,1.84,-19,1
1678616675,22.26,987.78,1013.45,213,24.81,1.83,-19,1
1678616976,22.32,987.86,1013.53,213,24.76,1.83,-19,1
1678617276,22.35,987.90,1013.56,213,24.71,1.80,-19,1
1678617576,22.40,987.83,1013.49,213,24.63,1.77,-18,1
1678617877,22.31,987.84,1013.51,213,24.58,1.67,-18,1
1678618177,22.41,987.82,1013.48,213,24.51,1.67,-19,1
1678618477,22.37,987.93,1013.59,213,24.49,1.63,-19,1
1678618778,22.40,987.89,1013.55,213,24.44,1.61,-18,1
1678619078,22.43,987.92,1013.58,213,24.39,1.59,-19,1
1678619378,22.53,988.02,1013.68,213,24.32,1.59,-19,1
1678619679,22.56,988.05,1013.71,213,24.26,1.56,-19,1
1678619979,22.66,988.11,1013.78,213,24.20,1.57,-18,1
1678620279,22.66,988.06,1013.72,213,24.15,1.53,-19,1
1678620583,22.84,988.06,1013.72,213,24.07,1.57,-18,1
1678620883,22.83,988.00,1013.66,213,24.05,1.55,-18,1
1678621183,22.87,988.02,1013.68,213,24.02,1.55,-19,1
1678621484,22.88,988.01,1013.68,213,23.97,1.51,-19,1
1678622084,22.97,988.00,1013.66,213,23.91,1.52,-18,1
1678622386,23.09,988.06,1013.72,213,23.86,1.55,-18,1
1678622986,23.16,988.12,1013.78,213,23.82,1.56,-18,1
1678623287,23.17,988.11,1013.77,213,23.79,1.54,-18,1
1678623587,23.27,988.14,1013.80,213,23.73,1.55,-18,1
1678623887,23.28,988.04,1013.70,213,23.72,1.54,-19,1
1678624191,23.32,988.10,1013.76,213,23.71,1.56,-19,1
1678624491,23.34,988.09,1013.75,213,23.70,1.57,-17,1
1678624791,23.40,988.13,1013.79,213,23.67,1.57,-19,1
1678625091,23.42,988.18,1013.84,213,23.64,1.56,-18,1
1678625391,23.46,988.20,1013.86,213,23.64,1.58,-19,1
1678625692,23.46,988.24,1013.90,213,23.61,1.56,-18,1
1678625992,23.49,988.22,1013.88,213,23.58,1.55,-18,1
1678626292,23.53,988.23,1013.89,213,23.55,1.55,-19,1
1678626592,23.53,988.26,1013.93,213,23.53,1.53,-18,1
1678626892,23.58,988.20,1013.86,213,23.49,1.53,-19,1
1678627193,23.59,988.22,1013.89,213,23.49,1.54,-16,1
1678627493,23.63,988.17,1013.83,213,23.45,1.52,-19,1
1678627793,23.65,988.13,1013.79,213,23.42,1.51,-19,1
1678628093,23.64,988.07,1013.73,213,23.41,1.50,-19,1
1678628394,23.67,988.09,1013.76,213,23.37,1.48,-19,1
1678628695,23.74,988.13,1013.79,213,23.35,1.50,-19,1
1678628995,23.65,988.20,1013.86,213,23.31,1.42,-18,1
1678629296,23.80,988.21,1013.87,213,23.29,1.49,-18,1
1678629596,23.71,988.13,1013.79,213,23.29,1.44,-19,1
1678629896,23.82,988.09,1013.76,213,23.26,1.48,-19,1
1678630197,23.72,988.06,1013.73,213,23.24,1.40,-18,1
1678630497,23.91,988.03,1013.69,213,23.14,1.43,-18,1
1678630798,24.03,988.04,1013.70,213,23.07,1.44,-18,1
1678631098,24.04,988.15,1013.81,213,23.01,1.39,-19,1
1678631398,24.09,988.20,1013.86,213,22.95,1.37,-19,1
1678631699,24.12,988.14,1013.80,213,22.91,1.36,-19,1
1678631999,24.14,988.12,1013.78,213,22.88,1.35,-19,1
1678632299,24.19,988.25,1013.91,213,22.85,1.34,-18,1
1678632900,24.23,988.22,1013.88,213,22.79,1.32,-19,1
1678633200,24.28,988.28,1013.94,213,22.76,1.32,-19,1
1678633501,24.29,988.40,1014.06,213,22.74,1.31,-19,1
1678633801,24.33,988.41,1014.07,213,22.72,1.32,-19,1
1678634101,24.35,988.45,1014.11,213,22.70,1.31,-19,1
1678634402,24.39,988.50,1014.17,213,22.67,1.31,-18,1
1678634702,24.41,988.40,1014.07,213,22.64,1.30,-19,1
1678635003,24.47,988.46,1014.12,213,22.62,1.31,-19,1
1678635303,24.48,988.48,1014.14,213,22.61,1.31,-19,1
1678635603,24.53,988.40,1014.06,213,22.58,1.32,-18,1
1678635903,24.54,988.37,1014.03,213,22.56,1.31,-19,1
1678636204,24.59,988.45,1014.11,213,22.54,1.31,-19,1
1678636504,24.60,988.43,1014.10,213,22.53,1.31,-19,1
1678636804,24.62,988.47,1014.13,213,22.51,1.31,-19,1
1678637105,24.64,988.44,1014.10,213,22.49,1.30,-19,1
1678637405,24.64,988.52,1014.18,213,22.47,1.28,-19,1
1678637705,24.69,988.56,1014.22,213,22.45,1.29,-19,1
1678638006,24.72,988.62,1014.29,213,22.44,1.30,-19,1
1678638306,24.75,988.65,1014.32,213,22.42,1.30,-18,1
1678638606,24.75,988.63,1014.30,213,22.40,1.29,-19,1
1678638907,24.78,988.66,1014.32,213,22.39,1.30,-19,1
1678639207,24.78,988.69,1014.35,213,22.37,1.28,-18,1
1678639508,24.80,988.60,1014.26,213,22.35,1.27,-19,1
1678639808,24.80,988.58,1014.24,213,22.33,1.26,-19,1
1678640111,24.83,988.70,1014.36,213,22.31,1.25,-19,1
1678640411,24.84,988.73,1014.39,213,22.30,1.25,-20,1
1678640712,24.85,988.75,1014.41,213,22.28,1.24,-19,1
1678641012,24.85,988.88,1014.54,213,22.26,1.22,-20,1
1678641312,24.86,988.86,1014.52,213,22.24,1.21,-19,1
1678641613,24.87,988.89,1014.55,213,22.23,1.21,-20,1
1678641913,24.87,988.96,1014.62,213,22.22,1.20,-20,1
1678642214,24.86,988.88,1014.54,213,22.21,1.19,-20,1
1678642514,24.89,988.82,1014.49,213,22.20,1.19,-19,1
1678642814,24.93,988.80,1014.46,213,22.18,1.20,-19,1
1678643114,24.91,988.77,1014.43,213,22.18,1.19,-20,1
1678643414,24.94,988.65,1014.31,213,22.16,1.19,-20,1
1678643715,24.93,988.77,1014.43,213,22.15,1.17,-20,1
1678644015,24.97,988.84,1014.50,213,22.14,1.19,-17,1
1678644315,24.96,988.77,1014.44,213,22.14,1.18,-19,1
1678644615,24.97,988.72,1014.38,213,22.13,1.18,-19,1
1678644915,24.97,988.73,1014.40,213,22.12,1.17,-19,1
1678645215,25.00,988.76,1014.42,213,22.11,1.18,-20,1
1678645515,25.01,988.74,1014.40,213,22.11,1.18,-20,1
1678645816,25.03,988.77,1014.43,213,22.10,1.19,-17,1
1678646116,25.03,988.61,1014.27,213,22.09,1.18,-19,1
1678646416,25.04,988.63,1014.29,213,22.09,1.18,-18,1
1678646716,25.04,988.62,1014.28,213,22.08,1.18,-18,1
1678647016,25.05,988.62,1014.28,213,22.07,1.17,-19,1
1678647316,25.06,988.66,1014.32,213,22.06,1.17,-19,1
1678647616,25.06,988.64,1014.31,213,22.05,1.16,-18,1
1678647916,25.05,988.70,1014.36,213,22.05,1.16,-19,1
1678648217,25.06,988.68,1014.34,213,22.05,1.16,-18,1
1678648517,25.04,988.66,1014.32,213,22.05,1.15,-19,1
1678648817,25.06,988.57,1014.24,213,22.04,1.15,-18,1
1678649117,25.07,988.55,1014.21,213,22.04,1.16,-18,1
1678649417,25.07,988.62,1014.28,213,22.03,1.15,-19,1
1678649717,25.08,988.63,1014.29,213,22.02,1.15,-18,1
1678650017,25.08,988.66,1014.33,213,22.02,1.15,-18,1
1678650317,25.08,988.69,1014.35,213,22.02,1.15,-18,1
1678650617,25.08,988.76,1014.42,213,22.01,1.14,-18,1
1678650918,25.10,988.73,1014.40,213,22.00,1.14,-18,1
1678651218,25.11,988.61,1014.27,213,21.99,1.14,-18,1
1678651518,25.11,988.64,1014.30,213,21.99,1.14,-19,1
1678651818,25.13,988.65,1014.31,213,21.99,1.15,-19,1
1678652118,25.14,988.66,1014.32,213,21.98,1.14,-18,1
1678652418,25.14,988.59,1014.25,213,21.98,1.14,-18,1
1678652718,25.12,988.62,1014.28,213,21.98,1.14,-18,1
1678653018,25.17,988.50,1014.16,213,21.97,1.15,-18,1
1678653319,25.19,988.43,1014.09,213,21.95,1.15,-18,1
1678653619,25.19,988.46,1014.13,213,21.95,1.15,-18,1
1678653919,25.21,988.37,1014.04,213,21.93,1.14,-18,1
1678654219,25.23,988.30,1013.97,213,21.90,1.13,-17,1
1678654519,25.28,988.15,1013.81,213,21.89,1.15,-18,1
1678655120,25.32,988.04,1013.71,213,21.86,1.15,-18,1
1678655420,25.34,987.98,1013.65,213,21.84,1.14,-18,1
1678655720,25.33,987.86,1013.52,213,21.82,1.12,-18,1
1678656321,25.37,987.82,1013.48,213,21.78,1.11,-17,1
1678656621,25.41,987.79,1013.45,213,21.76,1.11,-18,1
1678656921,25.41,987.78,1013.44,213,21.74,1.09,-18,1
1678657221,25.43,987.64,1013.30,213,21.72,1.08,-17,1
1678657522,25.45,987.61,1013.27,213,21.70,1.08,-18,1
1678657822,25.46,987.53,1013.20,213,21.69,1.08,-18,1
1678658122,25.46,987.54,1013.20,213,21.69,1.08,-18,1
1678658422,25.47,987.52,1013.19,213,21.68,1.07,-18,1
1678658722,25.49,987.56,1013.23,213,21.67,1.08,-18,1
1678659022,25.49,987.52,1013.18,213,21.66,1.07,-18,1
1678659322,25.51,987.43,1013.09,213,21.65,1.07,-19,1
1678659623,25.51,987.26,1012.92,213,21.65,1.07,-18,1
1678659923,25.54,987.18,1012.84,213,21.64,1.08,-18,1
1678660223,25.53,987.19,1012.85,213,21.63,1.07,-18,1
1678660523,25.53,987.16,1012.82,213,21.62,1.06,-18,1
1678660823,25.52,987.10,1012.76,213,21.62,1.05,-17,1
1678661123,25.53,987.15,1012.82,213,21.62,1.06,-18,1
1678661423,25.54,987.07,1012.74,213,21.61,1.06,-18,1
1678661723,25.56,987.06,1012.72,213,21.60,1.05,-19,1
1678662023,25.56,987.08,1012.74,213,21.59,1.04,-18,1
1678662624,25.59,987.18,1012.84,213,21.58,1.05,-18,1
1678662924,25.59,987.07,1012.73,213,21.57,1.04,-17,1
1678663524,25.62,986.93,1012.60,213,21.55,1.05,-18,1
1678663824,25.61,987.06,1012.72,213,21.56,1.05,-18,1
1678664124,25.65,987.03,1012.69,213,21.55,1.06,-19,1
1678664424,25.61,987.03,1012.70,213,21.55,1.04,-18,1
1678664724,25.64,987.01,1012.68,213,21.53,1.04,-18,1
1678665024,25.65,986.95,1012.62,213,21.53,1.05,-18,1
1678665324,25.67,987.06,1012.72,213,21.54,1.06,-18,1
1678665624,25.68,987.02,1012.68,213,21.53,1.06,-18,1
1678665925,25.69,987.09,1012.76,213,21.53,1.06,-16,1
1678666225,25.69,987.15,1012.82,213,21.53,1.06,-18,1
1678666525,25.70,987.18,1012.84,213,21.52,1.06,-18,1
1678666825,25.73,987.21,1012.87,213,21.52,1.08,-18,1
1678667125,25.72,987.19,1012.85,213,21.51,1.07,-18,1
1678667425,25.74,987.07,1012.73,213,21.51,1.08,-18,1
1678667726,25.74,986.95,1012.61,213,21.52,1.09,-17,1
1678668026,25.75,986.78,1012.44,213,21.51,1.08,-18,1
1678668326,25.77,986.70,1012.37,213,21.51,1.09,-18,1
1678668626,25.79,986.73,1012.40,213,21.51,1.10,-18,1
1678668926,25.80,986.72,1012.38,213,21.50,1.10,-18,1
1678669227,25.81,986.64,1012.30,213,21.51,1.11,-18,1
1678669527,25.83,986.60,1012.26,213,21.50,1.12,-18,1
1678670127,25.89,986.41,1012.08,213,21.49,1.14,-18,1
1678670427,25.91,986.25,1011.91,213,21.48,1.14,-27,1
1678670727,25.92,986.28,1011.94,213,21.48,1.15,-19,1
1678671027,25.97,986.30,1011.96,213,21.48,1.17,-18,1
1678671328,25.98,986.32,1011.98,213,21.47,1.17,-17,1
1678671928,26.05,986.36,1012.03,213,21.47,1.21,-17,1
1678672228,26.08,986.36,1012.02,213,21.47,1.22,-18,1
1678672528,26.11,986.41,1012.07,213,21.47,1.24,-18,1
1678672828,26.16,986.48,1012.14,213,21.46,1.26,-18,1
1678673129,26.18,986.61,1012.28,213,21.46,1.27,-18,1
1678673429,26.21,986.63,1012.29,213,21.46,1.29,-19,1
1678673729,26.25,986.66,1012.32,213,21.45,1.30,-18,1
1678674029,26.27,986.64,1012.30,213,21.46,1.32,-18,1
1678674330,26.29,986.70,1012.36,213,21.44,1.31,-18,1
1678674630,26.35,986.74,1012.40,213,21.44,1.34,-19,1
1678675233,26.42,986.96,1012.62,213,21.44,1.38,-19,1
1678675534,26.44,987.04,1012.70,213,21.43,1.38,-19,1
1678675834,26.46,987.08,1012.74,213,21.43,1.39,-19,1
1678676137,26.48,987.14,1012.80,213,21.42,1.40,-19,1
1678676438,26.55,987.16,1012.82,213,21.42,1.43,-19,1
1678676738,26.55,987.10,1012.76,213,21.41,1.42,-19,1
1678677039,26.58,987.09,1012.75,213,21.41,1.44,-19,1
1678677339,26.63,987.11,1012.77,213,21.41,1.46,-18,1
1678677639,26.65,987.15,1012.81,213,21.41,1.48,-19,1
1678677939,26.67,987.16,1012.82,213,21.40,1.48,-18,1
1678678239,26.71,987.14,1012.80,213,21.39,1.49,-19,1
1678678540,26.76,987.12,1012.78,213,21.38,1.51,-19,1
1678678840,26.76,987.11,1012.77,213,21.39,1.52,-19,1
1678679143,26.83,987.12,1012.79,213,21.38,1.54,-20,1
1678679444,26.81,987.20,1012.86,213,21.38,1.53,-19,1
1678679744,26.85,987.20,1012.86,213,21.38,1.56,-17,1
1678680045,26.84,987.21,1012.87,213,21.38,1.55,-19,1
1678680345,26.89,987.17,1012.84,213,21.38,1.57,-19,1
1678680645,26.92,987.24,1012.90,213,21.37,1.58,-19,1
1678680948,26.97,987.19,1012.85,213,21.36,1.60,-19,1
1678681251,27.00,987.22,1012.88,213,21.37,1.62,-19,1
1678681551,27.04,987.25,1012.91,213,21.36,1.63,-18,1
1678681852,27.07,987.25,1012.91,213,21.36,1.65,-19,1
1678682152,27.06,987.15,1012.81,213,21.36,1.64,-18,1
1678682455,27.08,987.11,1012.77,213,21.36,1.65,-18,1
1678683055,27.06,987.16,1012.82,213,21.39,1.67,-18,1
1678683656,27.02,987.18,1012.84,213,21.42,1.67,-19,1
1678683956,26.95,987.14,1012.80,213,21.43,1.65,-19,1
1678684256,27.13,987.11,1012.78,213,21.45,1.76,-19,1
1678684557,27.17,987.10,1012.76,213,21.46,1.78,-18,1
1678684857,27.13,987.08,1012.74,213,21.48,1.78,-19,1
1678685157,27.14,986.97,1012.63,213,21.50,1.81,-19,1
1678685460,27.10,986.90,1012.56,213,21.52,1.80,-18,1
1678685760,27.17,986.77,1012.43,213,21.53,1.85,-18,1
1678686064,27.19,986.74,1012.40,213,21.55,1.88,-19,1
1678686364,27.18,986.70,1012.36,213,21.56,1.88,-19,1
1678686664,27.22,986.66,1012.33,213,21.58,1.91,-19,1
1678686964,27.23,986.70,1012.36,213,21.59,1.93,-19,1
1678687265,27.26,986.64,1012.31,213,21.59,1.95,-18,1
1678687565,27.26,986.69,1012.35,213,21.60,1.95,-18,1
1678687865,27.31,986.68,1012.34,213,21.61,1.99,-19,1
1678688466,27.41,986.73,1012.39,213,21.63,2.06,-18,1
1678688766,27.47,986.71,1012.37,213,21.65,2.10,-19,1
1678689066,27.45,986.62,1012.28,213,21.67,2.11,-20,1
1678689367,27.49,986.59,1012.25,213,21.71,2.16,-18,1
1678689667,27.43,986.54,1012.20,213,21.75,2.17,-19,1
1678689967,27.41,986.47,1012.13,213,21.80,2.20,-19,1
1678690268,27.34,986.50,1012.16,213,21.87,2.22,-18,1
1678690868,27.23,986.42,1012.09,213,22.01,2.29,-20,1
1678691169,27.16,986.39,1012.05,213,22.10,2.33,-18,1
1678691469,27.11,986.36,1012.02,213,22.15,2.34,-19,1
1678692070,26.98,986.40,1012.06,213,22.36,2.46,-19,1
1678692370,26.87,986.44,1012.10,213,22.44,2.47,-20,1
1678692670,26.83,986.38,1012.04,213,22.49,2.49,-20,1
1678692971,26.81,986.38,1012.04,213,22.51,2.50,-20,1
1678693572,26.83,986.23,1011.89,213,22.58,2.57,-20,1
1678693872,26.78,986.18,1011.84,213,22.66,2.61,-19,1
1678694172,26.79,986.05,1011.71,213,22.69,2.64,-19,1
1678694473,26.77,986.03,1011.69,213,22.74,2.67,-19,1
1678694773,26.76,986.05,1011.71,213,22.84,2.75,-19,1
1678695073,26.70,986.07,1011.74,213,22.96,2.82,-20,1
1678695374,26.69,986.03,1011.69,213,23.02,2.87,-19,1
1678695674,26.62,985.99,1011.65,213,23.08,2.88,-19,1
1678695975,26.69,985.89,1011.55,213,23.11,2.95,-19,1
1678696275,26.64,985.90,1011.56,213,23.21,3.00,-19,1
1678696575,26.56,985.84,1011.50,213,23.24,2.99,-19,1
1678696876,26.53,985.82,1011.48,213,23.30,3.02,-24,1
1678697176,26.55,985.72,1011.38,213,23.30,3.04,-19,1
1678697476,26.65,985.69,1011.36,213,23.30,3.09,-19,1
1678697777,26.69,985.64,1011.30,213,23.30,3.11,-19,1
1678698077,26.80,985.55,1011.21,213,23.27,3.14,-21,1
1678698380,26.64,985.46,1011.12,213,23.36,3.14,-19,1
1678698681,26.63,985.47,1011.14,213,23.49,3.24,-18,1
1678699281,26.39,985.38,1011.04,213,23.68,3.27,-19,1
1678699582,26.38,985.32,1010.98,213,23.73,3.31,-20,1
1678699882,26.34,985.22,1010.89,213,23.79,3.34,-20,1
1678700182,26.34,985.23,1010.90,213,23.82,3.37,-19,1
1678700483,26.41,985.28,1010.94,213,23.86,3.44,-20,1
1678700783,26.34,985.18,1010.84,213,23.90,3.43,-20,1
1678701083,27.40,985.24,1010.90,213,24.05,4.12,-20,1
1678701384,26.92,985.16,1010.82,213,23.90,3.74,-19,1
1678701684,27.12,985.15,1010.82,213,23.73,3.70,-20,1
1678701985,27.45,985.03,1010.69,213,23.49,3.67,-27,1
1678702285,27.47,984.96,1010.63,213,23.47,3.66,-20,1
1678702585,27.52,984.94,1010.61,213,23.44,3.66,-19,1
1678702885,27.52,984.95,1010.61,213,23.41,3.64,-18,1
1678703186,27.45,984.91,1010.57,213,23.44,3.62,-19,1
1678703486,27.45,984.87,1010.54,213,23.41,3.60,-18,1
1678703786,27.46,984.76,1010.42,213,23.38,3.58,-18,1
1678704086,27.57,984.68,1010.34,213,23.41,3.66,-18,1
1678704386,27.54,984.63,1010.29,213,23.49,3.72,-18,1
1678704987,27.41,984.40,1010.07,213,23.41,3.58,-20,1
1678705287,27.26,984.29,1009.95,213,23.37,3.47,-17,1
1678705587,27.15,984.39,1010.05,213,23.24,3.30,-18,1
1678705887,26.95,984.26,1009.92,213,23.14,3.11,-18,1
1678706187,27.12,984.20,1009.86,213,23.12,3.18,-18,1
1678706488,26.99,984.10,1009.76,213,23.12,3.12,-18,1
1678706788,26.61,984.04,1009.71,213,23.22,3.00,-17,1
1678707088,26.37,984.03,1009.69,213,23.28,2.92,-19,1
1678707689,26.33,983.95,1009.61,213,23.05,2.70,-18,1
1678707989,26.73,983.82,1009.48,213,23.06,2.92,-18,1
1678708289,27.10,983.80,1009.46,213,23.07,3.13,-18,1
1678708589,26.76,983.70,1009.36,213,23.23,3.09,-18,1
1678708890,26.70,983.63,1009.29,213,23.13,2.97,-19,1
1678709190,26.45,983.44,1009.11,213,23.16,2.86,-19,1
1678709490,26.14,983.32,1008.99,213,23.16,2.70,-17,1
1678709790,26.19,983.27,1008.94,213,23.03,2.61,-17,1
1678710090,26.00,983.17,1008.83,213,23.04,2.52,-18,1
1678710697,25.55,982.87,1008.53,213,23.12,2.34,-18,1
1678710997,24.98,982.84,1008.50,213,23.17,2.06,-20,1
1678711297,24.71,982.82,1008.49,213,23.18,1.93,-18,1
1678711598,24.36,982.73,1008.39,213,23.15,1.70,-20,1
1678711898,24.27,982.56,1008.22,213,23.17,1.66,-19,1
1678712198,24.27,982.64,1008.30,213,23.12,1.62,-19,1
1678712499,24.24,982.63,1008.29,213,22.93,1.44,-20,1
1678712799,23.83,982.57,1008.23,213,22.93,1.20,-19,1
1678713099,23.81,982.55,1008.21,213,22.85,1.13,-20,1
1678713400,23.96,982.53,1008.19,213,22.79,1.16,-18,1
1678714301,24.21,982.61,1008.28,213,23.02,1.50,-20,1
1678714601,24.62,982.62,1008.29,213,22.95,1.68,-18,1
1678714901,25.31,982.61,1008.27,213,22.85,1.98,-22,1
1678715202,25.67,982.62,1008.28,213,22.89,2.21,-19,1
1678715502,25.89,982.63,1008.30,213,22.89,2.33,-19,1
1678715802,25.98,982.66,1008.32,213,23.01,2.48,-19,1
1678716103,26.81,982.66,1008.32,213,23.03,2.94,-17,1
1678716403,28.30,982.50,1008.16,213,22.99,3.67,-19,1
1678716704,29.35,982.57,1008.24,213,22.96,4.17,-19,1
1678717004,30.27,982.50,1008.16,213,22.88,4.54,-21,1
1678717304,30.31,982.48,1008.14,213,22.80,4.49,-17,1
1678717604,30.61,982.51,1008.17,213,22.70,4.54,-19,1
1678717905,30.57,982.42,1008.08,213,22.71,4.53,-19,1
1678718205,30.17,982.33,1008.00,213,22.66,4.30,-18,1
1678718506,29.82,982.31,1007.97,213,22.64,4.12,-19,1
1678718806,29.46,982.24,1007.91,213,22.65,3.95,-19,1
1678719106,29.38,982.18,1007.84,213,22.58,3.85,-20,1
1678719407,29.35,982.25,1007.91,213,22.56,3.82,-19,1
1678719707,29.34,982.14,1007.80,213,22.50,3.76,-19,1
1678720007,29.39,982.10,1007.76,213,22.49,3.78,-19,1
1678720308,29.43,982.13,1007.79,213,22.43,3.75,-19,1
1678720908,29.29,982.10,1007.76,213,22.73,3.94,-19,1
1678721209,29.42,982.08,1007.74,213,22.78,4.05,-19,1
1678721509,29.41,982.02,1007.68,213,22.77,4.03,-19,1
1678721809,29.73,981.99,1007.66,213,22.80,4.21,-19,1
1678722110,30.31,981.94,1007.60,213,22.73,4.43,-20,1
1678722410,30.69,981.87,1007.53,213,22.53,4.43,-20,1
1678722710,30.91,981.92,1007.59,213,22.57,4.57,-19,1
1678723011,31.09,981.80,1007.46,213,22.63,4.70,-19,1
1678723311,31.41,981.74,1007.40,213,22.69,4.90,-19,1
1678723611,31.67,981.71,1007.37,213,22.73,5.06,-19,1
1678723911,31.76,981.79,1007.45,213,22.79,5.15,-19,1
1678724212,31.82,981.81,1007.48,213,22.84,5.22,-19,1
1678724512,31.99,981.88,1007.54,213,22.88,5.33,-20,1
1678724813,32.24,981.89,1007.55,213,22.92,5.48,-19,1
1678725113,32.26,981.83,1007.49,213,22.96,5.52,-20,1
1678725714,32.82,981.78,1007.44,213,23.02,5.82,-19,1
1678726014,33.25,981.77,1007.43,213,23.03,6.02,-20,1
1678726314,33.63,981.83,1007.49,213,23.06,6.21,-19,1
1678726615,31.79,981.78,1007.44,213,23.15,5.48,-19,1
1678726915,31.65,981.75,1007.41,213,22.90,5.19,-19,1
1678727215,31.31,981.69,1007.36,213,22.90,5.04,-19,1
1678727515,31.13,981.62,1007.29,213,22.95,5.00,-19,1
1678727816,31.01,981.70,1007.36,213,22.94,4.93,-20,1
1678728116,30.86,981.56,1007.23,213,22.78,4.73,-19,1
1678728417,30.70,981.53,1007.19,213,22.75,4.63,-18,1
1678728717,30.66,981.47,1007.13,213,22.69,4.56,-19,1
1678729017,30.67,981.43,1007.09,213,22.59,4.47,-19,1
1678729318,32.32,981.25,1006.91,213,22.54,5.18,-19,1
1678729618,32.32,981.10,1006.77,213,22.68,5.30,-19,1
1678730219,31.70,981.02,1006.68,213,23.04,5.34,-19,1
1678730519,32.56,980.95,1006.61,213,23.21,5.87,-19,1
1678730819,32.36,980.89,1006.56,213,23.37,5.93,-19,1
1678731120,34.20,980.84,1006.50,213,23.51,6.85,-19,1
1678731420,33.54,980.85,1006.51,213,23.66,6.70,-19,1
1678731720,34.45,980.68,1006.34,213,23.78,7.19,-20,1
1678732021,35.22,980.60,1006.27,213,23.88,7.60,-19,1
1678732321,34.98,980.39,1006.06,213,23.99,7.60,-19,1
1678732621,36.17,980.28,1005.94,213,24.09,8.18,-20,1
1678732922,36.29,980.20,1005.86,213,24.17,8.30,-19,1
1678733222,36.34,980.17,1005.84,213,24.27,8.41,-20,1
1678733522,36.94,979.97,1005.63,213,24.34,8.71,-19,1
1678733822,38.48,979.86,1005.53,213,24.42,9.39,-26,1
1678734122,38.43,979.76,1005.42,213,24.49,9.43,-20,1
1678734423,38.71,979.91,1005.57,213,24.57,9.61,-20,1
1678735026,40.22,979.77,1005.43,213,24.67,10.27,-19,1
1678735326,38.76,979.69,1005.35,213,24.64,9.69,-19,1
1678735626,38.14,979.64,1005.31,213,24.56,9.38,-19,1
1678735927,38.69,979.57,1005.23,213,24.49,9.53,-19,1
1678736227,37.97,979.58,1005.25,213,24.36,9.14,-19,1
1678736527,36.81,979.69,1005.36,213,24.26,8.59,-19,1
1678736827,36.80,979.67,1005.33,213,24.15,8.49,-19,1
1678737127,36.59,979.67,1005.34,213,24.06,8.32,-19,1
1678737427,36.31,979.62,1005.29,213,23.95,8.11,-19,1
1678737727,35.73,979.55,1005.21,213,23.80,7.74,-20,1
1678738028,35.25,979.55,1005.21,213,23.71,7.47,-19,1
1678738328,36.02,979.59,1005.25,213,23.64,7.72,-19,1
1678738628,36.28,979.59,1005.25,213,23.55,7.75,-19,1
1678738928,36.75,979.48,1005.15,213,23.47,7.86,-19,1
1678739228,36.65,979.34,1005.01,213,23.41,7.77,-20,1
1678739529,36.54,979.37,1005.03,213,23.35,7.68,-19,1
1678739829,36.35,979.35,1005.01,213,23.29,7.54,-20,1
1678740129,36.42,979.32,1004.99,213,23.24,7.53,-20,1
1678740432,36.11,979.29,1004.95,213,23.18,7.35,-19,1
1678740732,36.01,979.18,1004.84,213,23.12,7.26,-19,1
1678741033,35.84,979.17,1004.83,213,23.07,7.15,-19,1
1678741333,35.76,979.22,1004.89,213,23.03,7.08,-19,1
1678741633,35.59,979.01,1004.67,213,22.98,6.96,-19,1
1678742235,35.41,978.98,1004.65,213,22.90,6.82,-20,1
1678742535,35.31,978.89,1004.55,213,22.86,6.74,-20,1
1678742835,35.12,978.69,1004.35,213,22.81,6.62,-19,1
1678743136,35.04,978.68,1004.35,213,22.78,6.56,-20,1
1678743736,34.89,978.61,1004.27,213,22.71,6.43,-20,1
1678744036,34.76,978.51,1004.18,213,22.66,6.34,-20,1
1678744336,34.73,978.35,1004.02,213,22.61,6.28,-20,1
1678744637,34.63,978.40,1004.06,213,22.57,6.20,-19,1
1678744937,34.61,978.31,1003.97,213,22.54,6.17,-19,1
1678745537,34.47,978.09,1003.76,213,22.47,6.05,-19,1
1678745838,34.38,978.19,1003.85,213,22.44,5.98,-19,1
1678746138,34.38,978.17,1003.83,213,22.42,5.97,-19,1
1678746438,34.22,978.21,1003.87,213,22.40,5.88,-17,1
1678746738,34.14,978.27,1003.93,213,22.38,5.83,-19,1
1678747039,34.02,978.30,1003.97,213,22.37,5.77,-17,1
1678747339,33.94,978.33,1003.99,213,22.35,5.72,-20,1
1678747639,33.88,978.16,1003.83,213,22.31,5.66,-20,1
1678747939,33.84,978.09,1003.75,213,22.29,5.62,-17,1
1678748240,33.77,978.02,1003.69,213,22.27,5.58,-17,1
1678748540,33.72,978.03,1003.69,213,22.26,5.55,-18,1
1678748840,33.64,977.88,1003.54,213,22.24,5.49,-18,1
1678749140,33.58,977.79,1003.45,213,22.22,5.45,-18,1
1678749443,33.53,977.81,1003.47,213,22.21,5.42,-18,1
1678749744,33.47,977.71,1003.37,213,22.18,5.37,-17,1
1678750044,33.40,977.60,1003.26,213,22.17,5.33,-18,1
1678750344,33.33,977.55,1003.21,213,22.15,5.28,-17,1
1678750644,33.28,977.57,1003.24,213,22.13,5.24,-18,1
1678750944,33.20,977.41,1003.07,213,22.13,5.21,-17,1
1678751248,33.13,977.32,1002.98,213,22.12,5.17,-18,1
1678751548,33.05,977.20,1002.86,213,22.10,5.12,-17,1
1678751848,33.00,977.17,1002.83,213,22.08,5.08,-18,1
1678752148,32.93,977.18,1002.84,213,22.08,5.05,-18,1
1678752448,32.86,977.15,1002.82,213,22.07,5.01,-18,1
1678752748,32.79,977.07,1002.73,213,22.06,4.97,-17,1
1678753048,32.73,977.06,1002.73,213,22.06,4.94,-18,1
1678753348,32.63,977.00,1002.66,213,22.05,4.89,-18,1
1678753648,32.60,976.97,1002.63,213,22.04,4.87,-17,1
1678754249,32.46,976.77,1002.43,213,22.04,4.81,-17,1
1678754549,32.43,976.64,1002.30,213,22.03,4.78,-18,1
1678754849,32.41,976.52,1002.18,213,22.00,4.75,-17,1
1678755149,32.33,976.36,1002.02,213,22.00,4.72,-17,1
1678755449,32.29,976.32,1001.99,213,21.99,4.69,-17,1
1678755749,32.24,976.11,1001.77,213,21.98,4.66,-17,1
1678756049,32.21,975.97,1001.63,213,21.97,4.63,-17,1
1678756349,32.19,975.72,1001.38,213,21.95,4.61,-17,1
1678756649,32.15,975.55,1001.22,213,21.93,4.57,-16,1
1678756950,32.09,975.45,1001.12,213,21.94,4.56,-17,1
1678757250,32.02,975.47,1001.14,213,21.93,4.52,-17,1
1678757550,31.98,975.35,1001.01,213,21.91,4.48,-17,1
1678757850,31.94,975.20,1000.86,213,21.91,4.46,-17,1
1678758150,31.92,975.24,1000.90,213,21.89,4.43,-18,1
1678758750,31.86,975.26,1000.92,213,21.87,4.39,-18,1
1678759050,31.80,975.23,1000.89,213,21.87,4.37,-18,1
1678759350,31.78,975.09,1000.75,213,21.87,4.36,-18,1
1678759650,31.72,974.86,1000.52,213,21.85,4.31,-18,1
1678759950,31.70,974.74,1000.41,213,21.85,4.30,-17,1
1678760251,31.68,974.61,1000.28,213,21.84,4.28,-18,1
1678760551,31.64,974.48,1000.14,213,21.82,4.25,-18,1
1678760851,31.59,974.32,999.98,213,21.82,4.22,-18,1
1678761151,31.56,974.15,999.82,213,21.82,4.21,-18,1
1678761451,31.55,974.04,999.70,213,21.81,4.20,-18,1
1678761751,31.52,974.12,999.78,213,21.80,4.18,-18,1
1678762051,31.48,973.95,999.62,213,21.79,4.15,-18,1
1678762351,31.46,973.87,999.54,213,21.80,4.15,-18,1
1678762652,31.38,973.91,999.57,213,21.79,4.11,-22,1
1678762952,31.39,973.88,999.54,213,21.78,4.10,-18,1
1678763252,31.41,973.79,999.45,213,21.76,4.09,-18,1
1678763552,31.34,973.73,999.39,213,21.76,4.06,-19,1
1678763852,31.32,973.76,999.42,213,21.75,4.04,-18,1
1678764152,31.32,973.62,999.28,213,21.74,4.03,-18,1
1678764453,31.26,973.52,999.18,213,21.73,4.00,-18,1
1678764753,31.31,973.50,999.16,213,21.72,4.01,-18,1
1678765053,31.30,973.54,999.20,213,21.71,4.00,-18,1
1678765353,31.26,973.58,999.25,213,21.69,3.96,-18,1
1678765653,31.25,973.50,999.17,213,21.67,3.94,-18,1
1678765953,31.20,973.61,999.28,213,21.73,3.97,-18,1
1678766254,29.44,973.65,999.31,213,21.47,2.92,-17,1
1678766554,29.02,973.87,999.53,213,21.30,2.57,-17,1
1678766854,28.84,973.79,999.45,213,21.17,2.37,-17,1
1678767154,29.04,973.73,999.39,213,21.05,2.37,-18,1
1678767454,29.11,973.89,999.55,213,20.97,2.33,-18,1
1678767755,29.23,973.98,999.64,213,20.85,2.28,-18,1
1678768055,29.17,974.02,999.68,213,20.79,2.20,-18,1
1678768355,29.18,973.98,999.64,213,20.77,2.19,-18,1
1678768655,29.27,974.02,999.68,213,20.70,2.18,-17,1
1678768955,29.27,974.05,999.72,213,20.67,2.15,-17,1
1678769255,29.46,974.14,999.80,213,20.68,2.25,-17,1
1678769556,29.54,974.26,999.92,213,20.80,2.39,-17,1
1678769856,29.42,974.30,999.96,213,21.02,2.52,-17,1
1678770156,29.27,974.43,1000.09,213,21.22,2.63,-17,1
1678770456,29.06,974.33,1000.00,213,21.38,2.66,-17,1
1678770756,28.96,974.26,999.92,213,21.47,2.69,-18,1
1678771056,28.87,974.20,999.86,213,21.56,2.72,-18,1
1678771357,28.85,974.14,999.80,213,21.62,2.77,-17,1
1678771657,28.76,974.09,999.76,213,21.67,2.77,-18,1
1678771957,28.63,973.92,999.58,213,21.73,2.75,-18,1
1678772257,28.58,973.83,999.49,213,21.85,2.83,-17,1
1678772557,28.57,973.73,999.39,213,21.89,2.86,-17,1
1678772857,28.51,973.75,999.41,213,21.96,2.89,-18,1
1678773157,28.43,973.81,999.47,213,22.05,2.93,-18,1
1678773457,28.35,973.81,999.47,213,22.13,2.96,-18,1
1678773758,28.38,973.71,999.37,213,22.18,3.01,-18,1
1678774058,28.37,973.69,999.35,213,22.23,3.05,-17,1
1678774358,28.22,973.75,999.41,213,22.33,3.06,-18,1
1678774658,28.15,973.66,999.33,213,22.42,3.11,-19,1
1678774958,28.05,973.70,999.37,213,22.44,3.08,-19,1
1678775258,28.00,973.72,999.38,213,22.54,3.14,-17,1
1678775558,28.04,973.55,999.21,213,22.62,3.22,-18,1
1678775859,27.89,973.49,999.15,213,22.73,3.24,-19,1
1678776159,27.90,973.32,998.98,213,22.79,3.30,-19,1
1678776459,27.80,973.35,999.02,213,22.94,3.38,-19,1
1678776759,27.28,973.23,998.90,213,23.08,3.23,-17,1
1678777059,26.95,973.23,998.89,213,23.08,3.06,-17,1
1678777359,27.79,973.41,999.07,213,22.97,3.40,-17,1
1678777660,28.19,973.25,998.91,213,22.98,3.61,-18,1
1678777960,28.26,973.23,998.89,213,22.83,3.51,-17,1
1678778260,28.26,973.10,998.76,213,22.81,3.50,-19,1
1678778560,28.15,973.17,998.83,213,22.91,3.53,-18,1
1678778860,28.18,973.16,998.82,213,22.86,3.50,-18,1
1678779161,27.91,973.15,998.81,213,22.93,3.43,-18,1
1678779461,27.82,973.15,998.82,213,22.94,3.39,-19,1
1678779761,27.50,973.00,998.66,213,23.10,3.36,-19,1
1678780061,27.51,972.91,998.57,213,23.09,3.36,-18,1
1678780361,27.55,973.02,998.68,213,23.12,3.40,-20,1
1678780661,27.42,973.15,998.81,213,23.20,3.40,-19,1
1678780962,27.39,973.21,998.87,213,23.28,3.46,-19,1
1678781262,27.26,973.25,998.92,213,23.41,3.50,-19,1
1678781562,27.13,973.15,998.81,213,23.46,3.48,-20,1
1678781862,27.03,973.20,998.86,213,23.41,3.38,-19,1
1678782163,26.86,973.14,998.80,213,23.39,3.28,-19,1
1678782463,26.91,973.16,998.82,213,23.28,3.21,-19,1
1678783066,26.99,973.28,998.95,213,23.30,3.27,-19,1
1678783367,26.83,973.02,998.68,213,23.39,3.26,-18,1
1678783667,26.93,973.14,998.80,213,23.35,3.28,-19,1
1678783967,26.91,973.01,998.67,213,23.27,3.20,-18,1
1678784268,27.08,973.02,998.68,213,23.18,3.21,-19,1
1678784568,27.21,973.12,998.79,213,23.16,3.26,-19,1
1678784868,27.31,973.41,999.07,213,23.11,3.27,-19,1
1678785169,27.51,973.51,999.17,213,23.10,3.37,-18,1
1678785469,27.48,973.54,999.20,213,23.03,3.29,-18,1
1678785769,27.07,973.46,999.12,213,23.20,3.22,-19,1
1678786070,26.92,973.48,999.14,213,23.22,3.16,-18,1
1678786370,26.76,973.62,999.28,213,23.26,3.11,-19,1
1678786670,26.86,973.59,999.26,213,23.20,3.11,-19,1
1678786970,26.97,973.54,999.20,213,23.10,3.09,-19,1
1678787271,27.00,973.67,999.33,213,23.07,3.08,-21,1
1678787571,27.01,973.54,999.20,213,23.08,3.09,-19,1
1678787871,27.42,973.64,999.30,213,23.07,3.30,-19,1
1678788172,27.37,973.71,999.37,213,23.10,3.29,-18,1
1678788472,27.66,973.72,999.39,213,23.29,3.61,-19,1
1678788772,27.38,973.82,999.48,213,23.49,3.63,-19,1
1678789073,27.45,973.85,999.52,213,23.49,3.67,-19,1
1678789373,27.47,973.86,999.52,213,23.59,3.76,-19,1
1678789674,27.64,973.84,999.50,213,23.52,3.79,-27,1
1678789974,27.61,973.89,999.55,213,23.56,3.81,-19,1
1678790274,27.50,973.95,999.61,213,23.61,3.80,-20,1
1678790575,27.61,973.83,999.49,213,23.54,3.79,-20,1
1678790875,27.69,973.86,999.52,213,23.54,3.84,-19,1
1678791175,27.72,973.80,999.46,213,23.55,3.86,-19,1
1678791476,27.87,973.76,999.42,213,23.52,3.91,-19,1
1678791776,28.05,973.64,999.31,213,23.48,3.97,-20,1
1678792076,28.08,973.60,999.26,213,23.48,3.98,-19,1
1678792377,28.19,973.67,999.34,213,23.48,4.04,-20,1
1678792677,28.38,973.64,999.31,213,23.39,4.06,-18,1
1678792978,28.55,973.56,999.23,213,23.27,4.04,-18,1
1678793278,28.80,973.60,999.27,213,23.21,4.11,-20,1
1678793578,29.08,973.48,999.14,213,23.16,4.21,-20,1
1678793878,29.14,973.56,999.22,213,23.18,4.25,-19,1
1678794179,29.19,973.55,999.22,213,23.22,4.31,-20,1
1678794479,29.23,973.56,999.22,213,23.27,4.37,-18,1
1678794780,29.29,973.53,999.19,213,23.26,4.40,-18,1
1678795080,29.35,973.55,999.22,213,23.24,4.41,-19,1
1678795380,29.36,973.61,999.27,213,23.27,4.44,-19,1
1678795681,29.52,973.56,999.22,213,23.18,4.44,-20,1
1678795981,29.59,973.56,999.23,213,23.16,4.46,-18,1
1678796282,29.81,973.52,999.18,213,23.11,4.52,-19,1
1678796582,29.83,973.47,999.13,213,23.09,4.51,-19,1
1678796882,29.87,973.37,999.03,213,23.01,4.46,-19,1
1678797183,29.72,973.28,998.94,213,23.08,4.45,-19,1
1678797483,29.62,973.16,998.82,213,23.08,4.40,-19,1
1678797783,29.55,973.07,998.73,213,23.11,4.39,-19,1
1678798084,29.69,973.05,998.71,213,23.03,4.39,-19,1
1678798384,29.83,973.01,998.67,213,22.99,4.42,-19,1
1678798684,29.66,973.08,998.74,213,23.10,4.44,-19,1
1678798985,29.75,973.18,998.84,213,23.07,4.45,-19,1
1678799285,29.65,973.19,998.86,213,23.12,4.45,-19,1
1678799585,29.75,973.34,999.00,213,23.08,4.46,-19,1
1678799886,29.80,973.33,999.00,213,22.96,4.38,-19,1
1678800186,30.40,973.41,999.08,213,22.77,4.50,-20,1
1678800487,31.04,973.48,999.15,213,22.74,4.78,-20,1
1678800787,30.97,973.51,999.18,213,22.88,4.86,-20,1
1678801087,30.83,973.53,999.20,213,22.97,4.88,-19,1
1678801388,30.79,973.57,999.23,213,23.03,4.91,-19,1
1678801691,30.98,973.61,999.27,213,23.09,5.05,-19,1
1678801991,31.66,973.56,999.22,213,22.95,5.24,-19,1
1678802291,32.36,973.71,999.37,213,22.99,5.59,-20,1
1678802592,33.10,973.72,999.38,213,23.07,5.99,-19,1
1678802892,33.23,973.78,999.45,213,23.15,6.12,-19,1
1678803193,33.71,973.82,999.49,213,23.20,6.37,-20,1
1678803493,33.75,973.95,999.61,213,23.28,6.46,-20,1
1678803793,34.20,973.88,999.54,213,23.32,6.68,-21,1
1678804094,34.73,973.91,999.58,213,23.36,6.94,-20,1
1678804394,35.05,973.87,999.53,213,23.38,7.09,-20,1
1678804694,34.55,973.82,999.49,213,23.33,6.84,-20,1
1678804995,34.24,973.95,999.62,213,23.26,6.65,-20,1
1678805295,34.02,973.94,999.60,213,23.18,6.48,-20,1
1678805596,33.88,973.92,999.58,213,23.12,6.37,-17,1
1678805896,33.72,973.95,999.61,213,23.05,6.24,-20,1
1678806196,33.76,974.02,999.68,213,22.98,6.20,-20,1
1678806497,33.59,974.01,999.67,213,22.94,6.09,-20,1
1678806797,33.86,974.05,999.71,213,22.89,6.16,-20,1
1678807097,34.01,974.13,999.80,213,22.83,6.17,-21,1
1678807398,34.15,974.06,999.72,213,22.79,6.19,-20,1
1678807698,34.18,973.99,999.65,213,22.74,6.16,-19,1
1678807998,34.21,974.08,999.74,213,22.69,6.13,-19,1
1678808299,34.50,974.10,999.76,213,22.60,6.18,-20,1
1678808599,34.50,974.20,999.86,213,22.55,6.13,-20,1
1678808900,34.62,974.27,999.93,213,22.52,6.16,-19,1
1678809200,34.66,974.30,999.97,213,22.49,6.14,-19,1
1678809500,34.71,974.32,999.98,213,22.46,6.14,-18,1
1678809801,34.79,974.33,1000.00,213,22.43,6.15,-19,1
1678810101,34.82,974.36,1000.02,213,22.38,6.11,-19,1
1678810401,35.05,974.40,1000.06,213,22.36,6.19,-19,1
1678810702,35.22,974.45,1000.11,213,22.31,6.22,-19,1
1678811305,35.55,974.48,1000.14,213,22.23,6.28,-19,1
1678811606,36.08,974.49,1000.15,213,22.18,6.45,-19,1
1678811906,36.17,974.47,1000.13,213,22.14,6.46,-20,1
1678812206,36.45,974.38,1000.05,213,22.11,6.54,-20,1
1678812507,36.64,974.32,999.98,213,22.06,6.57,-19,1
1678812807,36.84,974.37,1000.03,213,22.04,6.63,-20,1
1678813107,37.07,974.36,1000.03,213,22.01,6.70,-20,1
1678813408,37.33,974.27,999.94,213,21.96,6.76,-19,1
1678813708,37.52,974.16,999.82,213,21.93,6.80,-20,1
1678814008,37.83,974.05,999.71,213,21.88,6.88,-20,1
1678814309,38.08,973.78,999.44,213,21.83,6.93,-20,1
1678814609,38.31,973.54,999.20,213,21.77,6.96,-20,1
1678814909,38.31,973.39,999.06,213,21.70,6.90,-20,1
1678815210,38.34,973.74,999.40,213,21.69,6.90,-20,1
1678815510,38.73,973.91,999.57,213,21.67,7.03,-18,1
1678815811,38.71,973.99,999.65,213,21.66,7.02,-19,1
1678816111,38.88,974.06,999.73,213,21.63,7.06,-19,1
1678816411,39.14,974.04,999.70,213,21.60,7.12,-18,1
1678816712,39.18,974.00,999.67,213,21.57,7.11,-18,1
1678817012,39.33,973.97,999.63,213,21.55,7.15,-19,1
1678817312,39.37,974.09,999.75,213,21.53,7.15,-19,1
1678817613,39.43,974.08,999.74,213,21.51,7.15,-19,1
1678817913,40.04,974.15,999.82,213,21.35,7.23,-18,1
1678818213,39.84,974.22,999.88,213,21.42,7.22,-18,1
1678818514,41.91,974.25,999.92,213,21.47,8.01,-19,1
1678818814,42.20,974.26,999.92,213,21.49,8.13,-19,1
1678819117,42.15,974.31,999.98,213,21.52,8.14,-19,1
1678819417,41.99,974.44,1000.11,213,21.54,8.10,-19,1
1678819717,41.74,974.47,1000.14,213,21.55,8.02,-19,1
1678820018,41.62,974.50,1000.16,213,21.56,7.99,-19,1
1678820318,41.33,974.47,1000.14,213,21.57,7.89,-19,1
1678820618,41.10,974.52,1000.19,213,21.58,7.82,-19,1
1678820918,40.77,974.61,1000.27,213,21.58,7.71,-24,1
1678821219,40.34,974.55,1000.21,213,21.59,7.56,-18,1
1678821519,40.43,974.62,1000.28,213,21.60,7.60,-18,1
1678821819,40.28,974.60,1000.26,213,21.60,7.54,-18,1
1678822119,40.11,974.66,1000.32,213,21.60,7.48,-18,1
1678822419,39.97,974.65,1000.31,213,21.61,7.44,-18,1
1678822720,39.82,974.73,1000.40,213,21.60,7.38,-18,1
1678823020,39.65,974.84,1000.50,213,21.61,7.32,-18,1
1678823320,39.44,974.91,1000.57,213,21.61,7.24,-18,1
1678823620,39.28,974.94,1000.60,213,21.62,7.19,-19,1
1678823921,39.21,974.91,1000.57,213,21.61,7.16,-19,1
1678824521,39.00,974.88,1000.54,213,21.61,7.08,-18,1
1678824821,38.80,974.97,1000.64,213,21.61,7.01,-18,1
1678825121,38.73,975.02,1000.69,213,21.62,6.99,-18,1
1678825421,38.61,975.10,1000.76,213,21.61,6.94,-18,1
1678825722,38.47,975.09,1000.75,213,21.61,6.88,-18,1
1678826022,38.31,975.17,1000.83,213,21.61,6.82,-19,1
1678826322,38.26,975.23,1000.90,213,21.61,6.80,-18,1
1678826622,38.17,975.22,1000.88,213,21.60,6.76,-18,1
1678826922,38.06,975.24,1000.90,213,21.61,6.73,-18,1
1678827222,37.94,975.26,1000.92,213,21.60,6.67,-17,1
1678827522,37.85,975.31,1000.97,213,21.60,6.63,-18,1
1678827822,37.77,975.38,1001.04,213,21.59,6.59,-18,1
1678828122,37.71,975.34,1001.00,213,21.58,6.56,-18,1
1678828423,37.58,975.39,1001.05,213,21.58,6.52,-18,1
1678828723,37.54,975.48,1001.15,213,21.57,6.49,-18,1
1678829023,37.45,975.46,1001.12,213,21.56,6.44,-18,1
1678829623,37.29,975.45,1001.11,213,21.54,6.37,-19,1
1678829924,37.24,975.41,1001.07,213,21.53,6.34,-19,1
1678830224,37.19,975.47,1001.13,213,21.53,6.32,-18,1
1678830524,37.09,975.47,1001.14,213,21.52,6.27,-18,1
1678830824,37.04,975.58,1001.24,213,21.51,6.24,-18,1
1678831124,37.00,975.68,1001.34,213,21.51,6.23,-18,1
1678831424,36.92,975.75,1001.41,213,21.50,6.19,-19,1
1678831725,36.88,975.87,1001.54,213,21.49,6.16,-18,1
1678832025,36.83,975.92,1001.58,213,21.48,6.13,-18,1
1678832325,36.76,975.97,1001.63,213,21.48,6.11,-18,1
1678832625,36.71,976.00,1001.66,213,21.47,6.08,-18,1
1678832925,36.64,976.05,1001.71,213,21.47,6.05,-18,1
1678833225,36.59,976.15,1001.82,213,21.47,6.03,-19,1
1678833526,36.54,976.13,1001.80,213,21.46,6.00,-18,1
1678834129,36.42,976.14,1001.80,213,21.44,5.94,-18,1
1678834429,36.34,976.15,1001.82,213,21.44,5.91,-19,1
1678834729,36.32,976.16,1001.82,213,21.44,5.90,-18,1
1678835029,36.26,976.19,1001.86,213,21.44,5.87,-18,1
1678835330,36.22,976.26,1001.92,213,21.43,5.85,-18,1
1678835630,36.19,976.33,1002.00,213,21.44,5.84,-18,1
1678835930,36.14,976.43,1002.09,213,21.43,5.82,-20,1
1678836230,36.08,976.46,1002.12,213,21.43,5.79,-18,1
1678836530,36.03,976.55,1002.21,213,21.44,5.78,-18,1
1678836831,35.98,976.72,1002.38,213,21.44,5.76,-18,1
1678837131,35.94,976.75,1002.41,213,21.43,5.73,-18,1
1678837434,35.90,976.90,1002.56,213,21.43,5.72,-19,1
1678837734,35.86,976.97,1002.63,213,21.44,5.71,-19,1
1678838034,35.82,977.06,1002.72,213,21.43,5.69,-18,1
1678838635,35.70,977.50,1003.16,213,21.42,5.63,-17,1
1678838935,35.68,977.80,1003.46,213,21.42,5.62,-17,1
1678839238,35.62,978.06,1003.72,213,21.42,5.60,-16,1
1678839538,35.58,978.35,1004.02,213,21.42,5.58,-17,1
1678839841,35.52,978.52,1004.18,213,21.42,5.56,-17,1
1678840142,35.48,978.66,1004.33,213,21.42,5.54,-17,1
1678840442,35.43,978.82,1004.48,213,21.40,5.50,-18,1
1678840742,35.42,979.01,1004.68,213,21.40,5.50,-17,1
1678841045,35.38,979.23,1004.89,213,21.39,5.47,-27,1
1678841345,35.31,979.43,1005.09,213,21.38,5.44,-18,1
1678841645,35.31,979.58,1005.24,213,21.37,5.43,-17,1
1678841946,35.24,979.79,1005.45,213,21.34,5.37,-18,1
1678842246,35.24,979.89,1005.55,213,21.32,5.35,-18,1
1678842546,35.17,980.09,1005.76,213,21.29,5.30,-17,1
1678842849,35.08,980.20,1005.87,213,21.30,5.27,-18,1
1678843149,35.11,980.22,1005.89,213,21.28,5.27,-17,1
1678843451,35.08,980.52,1006.18,213,21.25,5.23,-18,1
1678843754,34.99,980.61,1006.27,213,21.25,5.19,-17,1
1678844357,34.86,980.97,1006.64,213,21.22,5.11,-18,1
1678844657,34.78,981.17,1006.83,213,21.21,5.07,-18,1
1678844957,34.73,981.34,1007.00,213,21.20,5.04,-18,1
1678845258,34.71,981.44,1007.10,213,21.18,5.01,-18,1
1678845558,34.66,981.62,1007.28,213,21.16,4.98,-17,1
1678845858,34.58,981.74,1007.41,213,21.16,4.94,-18,1
1678846158,34.55,981.73,1007.40,213,21.15,4.92,-18,1
1678846459,34.47,981.78,1007.44,213,21.13,4.87,-18,1
1678846759,34.39,981.99,1007.65,213,21.12,4.83,-18,1
1678847059,34.31,982.04,1007.71,213,21.11,4.79,-18,1
1678847362,34.24,982.19,1007.86,213,21.12,4.77,-18,1
1678847663,34.20,982.26,1007.92,213,21.10,4.73,-18,1
1678847963,34.12,982.29,1007.95,213,21.10,4.70,-18,1
1678848263,34.13,982.27,1007.93,213,21.08,4.68,-18,1
1678848563,34.01,982.34,1008.00,213,21.07,4.63,-18,1
1678848863,33.96,982.37,1008.04,213,21.07,4.60,-18,1
1678849166,33.92,982.50,1008.16,213,21.05,4.57,-18,1
1678849467,33.88,982.63,1008.29,213,21.04,4.54,-18,1
1678849768,33.76,982.73,1008.39,213,21.04,4.49,-18,1
1678850071,33.75,982.79,1008.45,213,21.02,4.47,-18,1
1678850974,33.58,983.05,1008.71,213,21.00,4.38,-18,1
1678851275,33.50,983.07,1008.73,213,21.00,4.35,-18,1
1678851578,33.47,982.99,1008.66,213,20.99,4.32,-18,1
1678852181,33.36,983.15,1008.81,213,20.97,4.26,-18,1
1678852481,33.35,983.29,1008.95,213,20.97,4.26,-18,1
1678852781,33.31,983.32,1008.98,213,20.96,4.23,-18,1
1678853081,33.27,983.25,1008.91,213,20.95,4.21,-18,1
1678853381,33.20,983.32,1008.98,213,20.94,4.17,-18,1
1678853681,33.16,983.56,1009.22,213,20.93,4.14,-17,1
1678853981,33.16,983.59,1009.26,213,20.93,4.14,-18,1
1678854281,33.00,983.54,1009.20,213,20.92,4.06,-18,1
1678854582,32.99,983.60,1009.27,213,20.92,4.06,-18,1
1678855182,32.85,983.79,1009.45,213,20.95,4.03,-18,1
1678855482,32.84,983.79,1009.45,213,20.94,4.01,-18,1
1678855782,32.78,983.91,1009.58,213,20.96,4.00,-18,1
1678856082,32.71,983.98,1009.64,213,21.00,4.01,-18,1
1678856382,32.60,984.09,1009.75,213,21.03,3.99,-18,1
1678856682,32.42,984.07,1009.74,213,21.05,3.92,-18,1
1678856982,32.52,984.14,1009.81,213,21.09,4.00,-18,1
1678857282,32.30,984.17,1009.83,213,21.10,3.92,-18,1
1678857883,32.19,984.32,1009.99,213,21.13,3.89,-18,1
1678858183,32.18,984.39,1010.05,213,21.16,3.92,-18,1
1678858483,31.92,984.49,1010.16,213,21.17,3.81,-18,1
1678858783,31.94,984.53,1010.20,213,21.19,3.83,-18,1
1678859083,31.76,984.63,1010.30,213,21.21,3.77,-18,1
1678859383,32.11,984.81,1010.47,213,21.24,3.95,-18,1
1678859683,31.52,984.87,1010.53,213,21.27,3.72,-19,1
1678859983,31.88,985.04,1010.70,213,21.29,3.89,-18,1
1678860283,31.39,985.19,1010.85,213,21.31,3.69,-19,1
1678860584,31.34,985.27,1010.93,213,21.33,3.68,-19,1
1678860884,31.26,985.27,1010.93,213,21.36,3.68,-19,1
1678861184,31.12,985.38,1011.04,213,21.39,3.64,-19,1
1678861484,31.08,985.46,1011.12,213,21.46,3.68,-20,1
1678861784,31.06,985.64,1011.30,213,21.46,3.67,-19,1
1678862384,31.52,985.72,1011.38,213,21.59,4.00,-18,1
1678862685,31.90,985.76,1011.42,213,21.65,4.22,-19,1
1678862985,32.21,985.80,1011.46,213,21.73,4.43,-19,1
1678863285,32.79,985.88,1011.55,213,21.81,4.75,-18,1
1678863585,33.17,985.97,1011.64,213,21.88,4.98,-18,1
1678863885,32.91,985.97,1011.64,213,21.97,4.94,-18,1
1678864185,33.21,986.00,1011.66,213,22.04,5.13,-19,1
1678864486,33.13,985.99,1011.65,213,22.10,5.15,-19,1
1678864786,33.44,986.05,1011.72,213,22.18,5.36,-19,1
1678865086,32.97,986.04,1011.70,213,22.24,5.21,-19,1
1678865386,33.23,986.10,1011.76,213,22.32,5.39,-19,1
1678865686,33.13,986.14,1011.80,213,22.39,5.41,-19,1
1678865987,33.19,986.20,1011.87,213,22.46,5.49,-19,1
1678866287,33.14,986.30,1011.96,213,22.55,5.55,-21,1
1678866887,33.21,986.37,1012.03,213,22.75,5.76,-19,1
1678867187,33.08,986.44,1012.10,213,22.81,5.75,-19,1
1678867488,32.61,986.60,1012.27,213,22.87,5.60,-19,1
1678867788,31.09,986.70,1012.37,213,22.87,4.91,-18,1
1678868088,31.11,986.75,1012.42,213,22.88,4.93,-19,1
1678868388,31.85,986.77,1012.44,213,22.93,5.31,-18,1
1678868689,32.14,986.81,1012.47,213,22.99,5.50,-18,1
1678868989,32.64,986.71,1012.38,213,23.06,5.78,-20,1
1678869589,32.89,986.74,1012.40,213,23.20,6.01,-20,1
1678869890,33.51,986.76,1012.43,213,23.27,6.34,-20,1
1678870190,33.79,986.70,1012.36,213,23.35,6.53,-20,1
1678870790,33.94,986.89,1012.55,213,23.49,6.72,-20,1
1678871090,34.27,986.92,1012.58,213,23.56,6.92,-19,1
1678871390,34.10,987.03,1012.69,213,23.64,6.92,-19,1
1678871691,34.49,987.17,1012.83,213,23.69,7.13,-19,1
1678872291,34.54,987.25,1012.92,213,23.80,7.25,-19,1
1678872591,34.55,987.22,1012.88,213,23.84,7.29,-19,1
1678872892,34.65,987.25,1012.92,213,23.88,7.36,-20,1
1678873192,34.74,987.27,1012.93,213,23.91,7.43,-20,1
1678873492,34.27,987.36,1013.03,213,23.92,7.24,-20,1
1678874093,30.20,987.34,1013.00,213,23.62,5.15,-19,1
1678874393,29.19,987.42,1013.08,213,23.42,4.49,-20,1
1678874693,28.34,987.48,1013.14,213,23.25,3.92,-20,1
1678874993,27.83,987.52,1013.19,213,23.08,3.51,-20,1
1678875294,27.50,987.55,1013.21,213,22.94,3.23,-20,1
1678875594,26.14,987.57,1013.23,213,22.78,2.37,-20,1
1678876498,24.94,987.77,1013.43,213,22.39,1.39,-18,1
1678877098,24.31,987.81,1013.47,213,22.20,0.87,-19,1
1678877399,23.99,987.82,1013.48,213,22.12,0.61,-19,1
1678877999,23.49,987.91,1013.57,213,21.90,0.14,-19,1
1678878300,23.25,987.91,1013.57,213,21.82,-0.07,-19,1
1678878600,23.04,987.88,1013.55,213,21.77,-0.24,-18,1
1678878900,23.08,987.90,1013.56,213,21.72,-0.25,-18,1
1678879201,23.00,987.90,1013.56,213,21.66,-0.35,-18,1
1678879501,22.93,987.87,1013.54,213,21.64,-0.41,-19,1
1678879801,22.74,987.83,1013.49,213,21.59,-0.57,-18,1
1678880102,22.73,987.83,1013.49,213,21.56,-0.60,-18,1
1678880402,22.62,987.87,1013.53,213,21.55,-0.67,-19,1
1678880703,22.44,987.94,1013.60,213,21.52,-0.81,-29,1
1678881003,22.40,987.99,1013.65,213,21.46,-0.88,-20,1
1678881303,22.32,988.03,1013.70,213,21.41,-0.97,-19,1
1678881604,22.36,988.01,1013.67,213,21.37,-0.98,-20,1
1678881904,22.24,988.02,1013.68,213,21.37,-1.06,-19,1
1678882204,22.23,988.07,1013.74,213,21.36,-1.07,-19,1
1678882505,22.29,988.01,1013.67,213,21.34,-1.05,-19,1
1678882805,22.22,988.01,1013.67,213,21.30,-1.12,-19,1
1678883105,22.24,987.98,1013.64,213,21.24,-1.16,-19,1
1678883406,22.27,987.94,1013.60,213,21.18,-1.19,-19,1
1678883706,22.32,987.99,1013.65,213,21.16,-1.18,-19,1
1678884007,22.17,988.03,1013.69,213,21.13,-1.30,-19,1
1678884307,22.13,988.01,1013.68,213,21.13,-1.32,-20,1
1678884607,22.07,988.02,1013.69,213,21.09,-1.40,-18,1
1678884907,22.01,988.05,1013.71,213,21.09,-1.43,-18,1
1678885208,22.08,988.10,1013.76,213,21.07,-1.41,-19,1
1678885508,22.02,988.10,1013.76,213,21.03,-1.48,-19,1
1678885809,21.97,988.06,1013.72,213,21.00,-1.53,-19,1
1678886109,22.04,988.12,1013.79,213,20.99,-1.50,-20,1
1678886409,21.98,988.10,1013.76,213,20.98,-1.54,-20,1
1678886710,22.05,988.08,1013.74,213,20.98,-1.50,-21,1
1678887010,22.09,988.13,1013.80,213,20.96,-1.49,-19,1
1678887310,22.16,988.19,1013.85,213,20.95,-1.46,-19,1
1678887611,22.05,988.32,1013.98,213,20.91,-1.56,-25,1
1678887911,21.91,988.42,1014.08,213,20.88,-1.67,-19,1
1678888211,21.79,988.42,1014.09,213,20.84,-1.78,-20,1
1678888512,21.86,988.47,1014.13,213,20.78,-1.79,-20,1
1678888812,21.80,988.52,1014.18,213,20.77,-1.83,-20,1
1678889112,21.90,988.60,1014.27,213,20.77,-1.77,-20,1
1678889413,21.85,988.62,1014.28,213,20.75,-1.82,-19,1
1678889713,21.85,988.72,1014.38,213,20.70,-1.85,-19,1
1678890013,21.88,988.76,1014.42,213,20.68,-1.86,-20,1
1678890314,21.87,988.73,1014.39,213,20.64,-1.89,-19,1
1678890614,21.83,988.82,1014.48,213,20.62,-1.94,-20,1
1678890915,21.80,988.82,1014.48,213,20.58,-1.99,-20,1
1678891215,21.80,988.82,1014.48,213,20.50,-2.06,-20,1
1678891515,21.80,988.84,1014.50,213,20.46,-2.09,-20,1
1678891816,21.69,988.88,1014.55,213,20.42,-2.19,-20,1
1678892116,21.77,988.95,1014.61,213,20.41,-2.15,-19,1
1678892416,21.65,989.00,1014.66,213,20.37,-2.26,-19,1
1678892717,21.66,989.11,1014.77,213,20.35,-2.27,-19,1
1678893017,21.58,989.11,1014.77,213,20.34,-2.33,-19,1
1678893317,22.80,989.11,1014.77,213,20.65,-1.32,-18,1
1678893618,23.20,989.18,1014.84,213,21.00,-0.79,-19,1
1678893918,24.03,989.21,1014.87,213,21.01,-0.30,-19,1
1678894218,24.15,989.22,1014.88,213,21.09,-0.16,-18,1
1678894519,24.30,989.20,1014.87,213,21.19,0.01,-19,1
1678894819,24.94,989.22,1014.88,213,21.27,0.43,-19,1
1678895119,24.93,989.25,1014.91,213,21.35,0.50,-18,1
1678895420,25.19,989.32,1014.98,213,21.42,0.70,-19,1
1678895720,26.68,989.38,1015.04,213,21.49,1.56,-19,1
1678896020,26.66,989.45,1015.11,213,21.56,1.61,-19,1
1678896321,26.22,989.45,1015.12,213,21.62,1.43,-19,1
1678896621,27.41,989.50,1015.16,213,21.69,2.10,-19,1
1678896922,26.98,989.61,1015.27,213,21.74,1.93,-19,1
1678897522,27.21,989.69,1015.35,213,21.86,2.15,-20,1
1678897822,27.53,989.73,1015.39,213,21.91,2.36,-19,1
1678898123,27.71,989.76,1015.42,213,21.97,2.50,-19,1
1678898724,29.14,989.91,1015.57,213,22.03,3.26,-19,1
1678899024,28.57,989.98,1015.64,213,22.03,2.98,-22,1
1678899324,28.17,990.01,1015.67,213,22.02,2.78,-20,1
1678899625,28.16,990.12,1015.78,213,21.98,2.73,-20,1
1678899925,28.12,990.19,1015.85,213,21.95,2.69,-20,1
1678900225,28.06,990.26,1015.92,213,21.92,2.64,-20,1
1678900526,27.99,990.28,1015.95,213,21.89,2.57,-20,1
1678901126,27.92,990.36,1016.02,213,21.83,2.49,-20,1
1678901427,27.90,990.33,1015.99,213,21.81,2.46,-20,1
1678901727,27.92,990.46,1016.13,213,21.79,2.45,-19,1
1678902028,27.92,990.53,1016.19,213,21.77,2.43,-19,1
1678902328,27.86,990.59,1016.25,213,21.75,2.39,-19,1
1678902628,27.83,990.62,1016.29,213,21.73,2.35,-20,1
1678902929,27.77,990.71,1016.38,213,21.72,2.31,-20,1
1678903229,27.75,990.73,1016.39,213,21.70,2.29,-19,1
1678903529,27.63,990.74,1016.40,213,21.69,2.22,-19,1
1678903830,27.61,990.72,1016.38,213,21.67,2.19,-19,1
1678904130,27.53,990.70,1016.36,213,21.66,2.14,-19,1
1678904430,27.50,990.67,1016.33,213,21.65,2.12,-19,1
1678904731,27.46,990.65,1016.31,213,21.64,2.09,-19,1
1678905031,27.41,990.65,1016.31,213,21.63,2.06,-18,1
1678905331,27.34,990.63,1016.29,213,21.62,2.01,-20,1
1678905632,27.34,990.61,1016.27,213,21.61,2.00,-19,1
1678905932,27.33,990.66,1016.33,213,21.61,2.00,-19,1
1678906232,27.31,990.69,1016.35,213,21.60,1.98,-19,1
1678906533,27.27,990.69,1016.35,213,21.59,1.95,-19,1
1678906833,27.31,990.73,1016.39,213,21.59,1.97,-19,1
1678907133,27.29,990.85,1016.52,213,21.59,1.96,-19,1
1678907734,27.24,990.87,1016.54,213,21.57,1.92,-18,1
1678908034,27.24,990.91,1016.57,213,21.57,1.92,-18,1
1678908335,27.27,990.91,1016.57,213,21.57,1.93,-19,1
1678908635,27.27,990.97,1016.63,213,21.57,1.93,-18,1
1678908935,27.26,990.95,1016.62,213,21.58,1.94,-27,1
1678909235,27.30,991.02,1016.68,213,21.58,1.95,-19,1
1678909536,27.24,991.04,1016.70,213,21.58,1.93,-18,1
1678909836,27.24,991.13,1016.79,213,21.57,1.92,-19,1
1678910136,27.22,991.17,1016.83,213,21.57,1.91,-19,1
1678910436,27.22,991.19,1016.85,213,21.57,1.91,-18,1
1678910737,27.25,991.21,1016.87,213,21.57,1.92,-18,1
1678911337,27.19,991.27,1016.93,213,21.58,1.90,-19,1
1678911637,27.21,991.30,1016.96,213,21.57,1.90,-18,1
1678911937,27.21,991.37,1017.03,213,21.57,1.90,-19,1
1678912238,27.23,991.43,1017.10,213,21.56,1.90,-19,1
1678912538,27.16,991.50,1017.16,213,21.56,1.87,-19,1
1678912838,27.16,991.52,1017.18,213,21.55,1.86,-18,1
1678913138,27.17,991.52,1017.19,213,21.54,1.85,-18,1
1678913439,27.17,991.52,1017.18,213,21.53,1.85,-19,1
1678913739,27.21,991.53,1017.20,213,21.50,1.84,-19,1
1678914039,27.18,991.55,1017.21,213,21.49,1.82,-18,1
1678914340,27.22,991.60,1017.26,213,21.48,1.83,-20,1
1678914940,27.29,991.69,1017.35,213,21.45,1.84,-18,1
1678915240,27.31,991.69,1017.36,213,21.44,1.84,-18,1
1678915541,27.34,991.79,1017.45,213,21.43,1.85,-18,1
1678915841,27.35,991.83,1017.49,213,21.41,1.84,-19,1
1678916141,27.39,991.85,1017.51,213,21.39,1.84,-19,1
1678916441,27.42,991.88,1017.55,213,21.38,1.85,-18,1
1678916742,27.45,991.87,1017.53,213,21.37,1.85,-18,1
1678917042,27.46,991.93,1017.59,213,21.36,1.85,-18,1
1678917342,27.46,991.97,1017.63,213,21.35,1.84,-19,1
1678917642,27.49,991.98,1017.64,213,21.34,1.85,-18,1
1678917942,27.49,992.06,1017.72,213,21.34,1.85,-18,1
1678918243,27.52,992.10,1017.76,213,21.32,1.84,-19,1
1678918543,27.52,992.21,1017.87,213,21.32,1.84,-19,1
1678918843,27.53,992.27,1017.93,213,21.31,1.84,-18,1
1678919143,27.54,992.24,1017.91,213,21.32,1.86,-18,1
1678919444,27.56,992.27,1017.93,213,21.31,1.86,-18,1
1678919744,27.57,992.32,1017.98,213,21.30,1.86,-19,1
1678920044,27.60,992.35,1018.01,213,21.30,1.87,-19,1
1678920344,27.61,992.45,1018.12,213,21.29,1.86,-18,1
1678920645,27.63,992.46,1018.13,213,21.29,1.88,-19,1
1678920945,27.65,992.49,1018.15,213,21.28,1.88,-19,1
1678921245,27.67,992.56,1018.22,213,21.28,1.89,-19,1
1678921545,27.69,992.64,1018.31,213,21.26,1.88,-19,1
1678921846,27.68,992.67,1018.33,213,21.26,1.88,-18,1
1678922449,27.71,992.78,1018.44,213,21.25,1.88,-19,1
1678922749,27.72,992.84,1018.50,213,21.25,1.89,-19,1
1678923049,27.72,992.88,1018.54,213,21.25,1.89,-19,1
1678923349,27.72,992.95,1018.61,213,21.25,1.89,-19,1
1678923649,27.73,992.98,1018.64,213,21.25,1.89,-19,1
1678923949,27.73,992.99,1018.65,213,21.25,1.89,-15,1
1678924250,27.74,993.00,1018.66,213,21.24,1.89,-18,1
1678924550,27.75,993.03,1018.70,213,21.24,1.89,-18,1
1678925150,27.76,993.07,1018.73,213,21.23,1.89,-18,1
1678925450,27.74,993.11,1018.77,213,21.23,1.88,-18,1
1678925750,27.77,993.12,1018.79,213,21.22,1.89,-19,1
1678926050,27.78,993.19,1018.85,213,21.21,1.88,-18,1
1678926350,27.79,993.23,1018.90,213,21.21,1.89,-19,1
1678926650,27.80,993.31,1018.97,213,21.20,1.89,-18,1
1678926950,27.80,993.33,1019.00,213,21.20,1.89,-18,1
1678927251,27.82,993.32,1018.98,213,21.19,1.88,-19,1
1678927551,27.83,993.33,1018.99,213,21.18,1.88,-18,1
1678927851,27.85,993.38,1019.04,213,21.18,1.89,-18,1
1678928151,27.84,993.39,1019.05,213,21.17,1.88,-18,1
1678928451,27.84,993.45,1019.11,213,21.17,1.88,-18,1
1678928751,27.85,993.49,1019.16,213,21.17,1.88,-18,1
1678929051,27.86,993.51,1019.17,213,21.16,1.88,-18,1
1678929351,27.86,993.55,1019.22,213,21.15,1.87,-18,1
1678929651,27.87,993.59,1019.25,213,21.15,1.88,-19,1
1678929951,27.87,993.63,1019.30,213,21.15,1.88,-19,1
1678930252,27.88,993.67,1019.33,213,21.14,1.87,-19,1
1678930552,27.88,993.68,1019.34,213,21.14,1.87,-18,1
1678930852,27.89,993.70,1019.37,213,21.13,1.87,-19,1
1678931152,27.88,993.77,1019.43,213,21.13,1.86,-18,1
1678931452,27.89,993.78,1019.44,213,21.12,1.86,-19,1
1678931752,27.90,993.77,1019.43,213,21.12,1.87,-18,1
1678932053,27.89,993.83,1019.49,213,21.12,1.86,-19,1
1678932353,27.91,993.86,1019.52,213,21.11,1.86,-18,1
1678932653,27.92,993.94,1019.60,213,21.11,1.87,-19,1
1678932953,27.92,993.96,1019.62,213,21.10,1.86,-18,1
1678933253,27.91,994.02,1019.68,213,21.10,1.85,-18,1
1678933854,27.92,994.12,1019.78,213,21.10,1.86,-19,1
1678934154,27.92,994.19,1019.85,213,21.09,1.85,-18,1
1678934454,27.93,994.21,1019.87,213,21.09,1.86,-18,1
1678934754,27.93,994.32,1019.98,213,21.09,1.86,-19,1
1678935354,27.92,994.48,1020.14,213,21.09,1.85,-18,1
1678935654,27.91,994.53,1020.19,213,21.09,1.85,-19,1
1678935954,27.90,994.53,1020.20,213,21.10,1.85,-19,1
1678936254,27.90,994.55,1020.21,213,21.09,1.84,-18,1
1678936554,27.90,994.60,1020.26,213,21.10,1.85,-18,1
1678936854,27.89,994.68,1020.34,213,21.09,1.83,-19,1
1678937155,27.90,994.79,1020.45,213,21.09,1.84,-18,1
1678937455,27.92,994.83,1020.49,213,21.09,1.85,-19,1
1678937755,27.90,994.91,1020.57,213,21.09,1.84,-18,1
1678938055,27.88,994.96,1020.62,213,21.09,1.83,-19,1
1678938355,27.89,994.96,1020.63,213,21.09,1.83,-17,1
1678938655,27.89,995.00,1020.66,213,21.09,1.83,-19,1
1678938955,27.90,995.07,1020.73,213,21.08,1.83,-18,1
1678939255,27.89,995.13,1020.80,213,21.08,1.82,-18,1
1678939555,27.90,995.21,1020.87,213,21.07,1.82,-18,1
1678939855,27.89,995.24,1020.90,213,21.07,1.82,-18,1
1678940155,27.90,995.22,1020.88,213,21.07,1.82,-18,1
1678940756,27.88,995.28,1020.95,213,21.07,1.81,-18,1
1678941056,27.89,995.35,1021.01,213,21.08,1.83,-19,1
1678941356,27.88,995.40,1021.07,213,21.08,1.82,-18,1
1678941656,27.87,995.43,1021.10,213,21.08,1.81,-19,1
1678941956,27.90,995.42,1021.08,213,21.09,1.84,-18,1
1678942256,27.87,995.47,1021.13,213,21.11,1.84,-19,1
1678942557,27.83,995.51,1021.17,213,21.12,1.83,-18,1
1678942857,27.82,995.54,1021.20,213,21.13,1.84,-18,1
1678943157,27.79,995.59,1021.26,213,21.14,1.83,-18,1
1678943457,27.81,995.57,1021.24,213,21.16,1.86,-18,1
1678943757,27.75,995.62,1021.28,213,21.19,1.85,-18,1
1678944358,27.68,995.70,1021.36,213,21.24,1.86,-18,1
1678944658,27.72,995.72,1021.38,213,21.28,1.91,-18,1
1678944958,27.57,995.72,1021.39,213,21.32,1.87,-18,1
1678945258,27.53,995.76,1021.43,213,21.35,1.88,-19,1
1678945558,27.47,995.81,1021.48,213,21.38,1.87,-18,1
1678945858,27.31,995.84,1021.50,213,21.46,1.86,-18,1
1678946158,27.14,995.92,1021.58,213,21.59,1.88,-19,1
1678946459,26.89,995.95,1021.61,213,21.75,1.89,-18,1
1678946759,26.66,995.96,1021.62,213,21.90,1.90,-17,1
1678947059,26.48,996.01,1021.67,213,22.07,1.95,-18,1
1678947359,26.28,995.99,1021.65,213,22.22,1.97,-18,1
1678947659,26.05,996.08,1021.75,213,22.39,1.99,-18,1
1678947959,25.85,996.15,1021.81,213,22.52,1.99,-18,1
1678948259,25.77,996.24,1021.90,213,22.66,2.07,-19,1
1678948560,25.42,996.26,1021.92,213,22.83,2.02,-19,1
1678948860,25.05,996.28,1021.94,213,23.06,2.01,-18,1
1678949160,24.81,996.32,1021.98,213,23.22,2.01,-18,1
1678949460,24.55,996.38,1022.04,213,23.44,2.05,-18,1
1678949760,24.40,996.42,1022.09,213,23.57,2.07,-19,1
1678950060,24.27,996.50,1022.17,213,23.70,2.11,-18,1
1678950360,24.15,996.50,1022.16,213,23.82,2.14,-16,1
1678950961,23.84,996.58,1022.24,213,24.09,2.19,-20,1
1678951561,23.68,996.60,1022.27,213,24.27,2.25,-19,1
1678951862,23.60,996.64,1022.31,213,24.36,2.27,-18,1
1678952162,23.58,996.64,1022.31,213,24.41,2.30,-19,1
1678952462,23.52,996.70,1022.36,213,24.48,2.33,-18,1
1678952762,23.49,996.73,1022.39,213,24.56,2.38,-18,1
1678953063,23.47,996.74,1022.40,213,24.62,2.42,-18,1
1678953363,23.45,996.74,1022.40,213,24.70,2.47,-19,1
1678953966,23.26,996.66,1022.33,213,24.84,2.47,-21,1
1678954267,23.22,996.65,1022.31,213,24.86,2.47,-20,1
1678954567,23.17,996.73,1022.40,213,24.88,2.45,-20,1
1678954867,23.25,996.72,1022.39,213,24.90,2.52,-20,1
1678955168,23.17,996.79,1022.45,213,24.92,2.49,-19,1
1678955468,23.27,996.82,1022.48,213,24.96,2.58,-20,1
1678955768,23.15,996.84,1022.51,213,24.97,2.51,-19,1
1678956069,23.12,996.84,1022.50,213,25.02,2.54,-19,1
1678956369,23.14,996.86,1022.52,213,25.02,2.55,-19,1
1678956670,23.14,996.85,1022.52,213,25.03,2.56,-18,1
1678956970,23.27,996.84,1022.50,213,24.91,2.54,-19,1
1678957270,23.38,996.86,1022.52,213,24.80,2.51,-19,1
1678957571,23.45,996.89,1022.55,213,24.75,2.51,-18,1
1678957871,23.47,996.86,1022.52,213,24.73,2.51,-19,1
1678958171,23.52,996.87,1022.53,213,24.70,2.51,-19,1
1678958472,23.61,996.87,1022.53,213,24.62,2.50,-20,1
1678958772,23.62,996.89,1022.55,213,24.63,2.51,-19,1
1678959072,23.72,996.88,1022.54,213,24.55,2.51,-19,1
1678959373,23.71,996.90,1022.56,213,24.57,2.52,-20,1
1678959673,23.64,996.92,1022.58,213,24.60,2.50,-20,1
1678959973,23.50,996.94,1022.60,213,24.65,2.46,-19,1
1678960274,23.66,996.90,1022.56,213,24.54,2.46,-20,1
1678960574,23.66,996.95,1022.62,213,24.48,2.41,-19,1
1678960874,23.91,997.08,1022.75,213,24.35,2.45,-20,1
1678961175,25.27,997.09,1022.75,213,24.21,3.11,-19,1
1678961475,26.52,997.17,1022.84,213,23.93,3.56,-19,1
1678961775,26.25,997.22,1022.89,213,23.74,3.25,-19,1
1678962076,26.38,997.15,1022.81,213,23.47,3.09,-19,1
1678962376,26.62,997.24,1022.90,213,23.24,3.02,-20,1
1678962977,26.75,997.32,1022.98,213,22.96,2.85,-19,1
1678963277,26.56,997.28,1022.95,213,22.91,2.71,-18,1
1678963577,26.59,997.32,1022.98,213,22.79,2.62,-20,1
1678963878,26.53,997.35,1023.01,213,22.71,2.52,-21,1
1678964178,26.42,997.33,1022.99,213,22.78,2.52,-20,1
1678964478,26.39,997.24,1022.90,213,22.78,2.51,-20,1
1678964779,26.26,997.19,1022.85,213,22.82,2.47,-20,1
1678965079,26.01,997.23,1022.90,213,22.75,2.28,-19,1
1678965379,25.56,997.24,1022.90,213,22.63,1.93,-20,1
1678965680,24.62,997.26,1022.92,213,22.40,1.21,-21,1
1678965980,24.59,997.29,1022.96,213,22.31,1.12,-20,1
1678966281,24.41,997.25,1022.92,213,22.22,0.94,-19,1
1678966881,23.72,997.21,1022.88,213,22.06,0.41,-20,1
1678967182,22.95,997.19,1022.86,213,21.91,-0.18,-19,1
1678967482,22.71,997.20,1022.87,213,21.78,-0.42,-19,1
1678967782,22.81,997.22,1022.88,213,21.63,-0.49,-19,1
1678968083,22.14,997.22,1022.88,213,21.45,-1.05,-19,1
1678968383,22.42,997.22,1022.89,213,21.36,-0.95,-20,1
1678968683,22.61,997.20,1022.87,213,21.33,-0.86,-19,1
1678968984,22.07,997.14,1022.80,213,21.35,-1.18,-21,1
1678969284,22.32,997.24,1022.90,213,21.24,-1.11,-20,1
1678969584,22.23,997.28,1022.94,213,21.20,-1.20,-20,1
1678969885,22.22,997.23,1022.89,213,21.07,-1.32,-20,1
1678970185,22.32,997.21,1022.88,213,20.99,-1.32,-19,1
1678970486,21.80,997.13,1022.79,213,21.02,-1.62,-20,1
1678970786,21.44,997.06,1022.73,213,20.94,-1.92,-18,1
1678971086,21.40,997.08,1022.74,213,20.82,-2.04,-18,1
1678971387,21.96,997.14,1022.80,213,20.68,-1.81,-19,1
1678971687,21.41,997.19,1022.86,213,20.65,-2.17,-19,1
1678971987,21.42,997.14,1022.81,213,20.57,-2.24,-19,1
1678972288,21.65,997.22,1022.88,213,20.50,-2.15,-20,1
1678972588,21.63,997.25,1022.92,213,20.53,-2.14,-19,1
1678972888,21.81,997.22,1022.89,213,20.56,-2.00,-20,1
1678973189,22.02,997.17,1022.83,213,20.57,-1.86,-19,1
1678973489,21.84,997.18,1022.85,213,20.59,-1.96,-19,1
1678973789,23.34,997.16,1022.82,213,20.50,-1.13,-20,1
1678974090,23.22,997.11,1022.78,213,20.61,-1.11,-19,1
1678974390,23.57,997.08,1022.74,213,20.72,-0.81,-18,1
1678974690,23.58,997.08,1022.74,213,20.78,-0.75,-18,1
1678974991,23.93,997.15,1022.82,213,20.79,-0.54,-19,1
1678975291,24.19,997.14,1022.81,213,20.80,-0.39,-19,1
1678975592,24.41,997.16,1022.83,213,20.80,-0.26,-19,1
1678975892,24.58,997.25,1022.91,213,20.80,-0.16,-19,1
1678976192,24.63,997.22,1022.88,213,20.83,-0.11,-19,1
1678976493,24.81,997.23,1022.89,213,20.81,-0.03,-19,1
1678976793,24.83,997.26,1022.93,213,20.86,0.03,-19,1
1678977093,24.88,997.30,1022.97,213,20.92,0.11,-19,1
1678977393,24.96,997.35,1023.01,213,20.95,0.18,-19,1
1678977694,24.99,997.39,1023.06,213,20.98,0.22,-19,1
1678977994,24.66,997.41,1023.07,213,20.99,0.04,-19,1
1678978295,23.90,997.39,1023.05,213,20.86,-0.50,-20,1
1678978595,24.16,997.30,1022.97,213,20.92,-0.30,-20,1
1678978895,23.86,997.32,1022.98,213,21.00,-0.40,-19,1
1678979196,23.69,997.31,1022.97,213,21.09,-0.42,-20,1
1678979496,23.80,997.31,1022.98,213,21.17,-0.29,-20,1
1678979796,23.75,997.33,1022.99,213,21.23,-0.28,-18,1
1678980097,23.74,997.29,1022.96,213,21.29,-0.23,-19,1
1678980397,23.71,997.31,1022.97,213,21.34,-0.21,-19,1
1678980697,23.68,997.35,1023.02,213,21.39,-0.18,-20,1
1678980998,23.69,997.31,1022.98,213,21.43,-0.14,-19,1
1678981298,23.72,997.30,1022.96,213,21.48,-0.08,-20,1
1678981598,23.73,997.32,1022.98,213,21.52,-0.04,-20,1
1678981899,23.73,997.30,1022.96,213,21.55,-0.02,-19,1
1678982199,23.82,997.35,1023.01,213,21.57,0.06,-20,1
1678982499,23.87,997.37,1023.03,213,21.58,0.09,-19,1
1678982800,23.90,997.41,1023.07,213,21.60,0.13,-20,1
1678983100,23.97,997.47,1023.13,213,21.60,0.17,-20,1
1678983400,24.02,997.56,1023.23,213,21.62,0.21,-19,1
1678983701,24.03,997.59,1023.25,213,21.63,0.22,-19,1
1678984001,24.07,997.61,1023.27,213,21.64,0.26,-19,1
1678984301,24.13,997.63,1023.29,213,21.64,0.29,-20,1
1678984602,24.15,997.67,1023.34,213,21.64,0.31,-19,1
1678984902,24.26,997.77,1023.43,213,21.64,0.36,-19,1
1678985202,24.29,997.83,1023.49,213,21.63,0.37,-21,1
1678985503,24.32,997.86,1023.52,213,21.64,0.40,-20,1
1678986104,24.39,997.90,1023.56,213,21.64,0.44,-19,1
1678986404,24.44,997.97,1023.63,213,21.64,0.47,-18,1
1678986704,24.48,998.08,1023.75,213,21.63,0.48,-20,1
1678987005,24.45,998.06,1023.72,213,21.63,0.46,-20,1
1678987305,24.47,998.09,1023.76,213,21.63,0.48,-20,1
1678987605,24.49,998.11,1023.77,213,21.64,0.50,-18,1
1678987905,24.57,998.12,1023.78,213,21.63,0.53,-19,1
1678988206,24.63,998.16,1023.83,213,21.63,0.57,-19,1
1678988506,24.67,998.19,1023.85,213,21.63,0.59,-20,1
1678988807,24.72,998.16,1023.83,213,21.63,0.62,-19,1
1678989107,24.72,998.16,1023.82,213,21.64,0.63,-19,1
1678989708,24.73,998.25,1023.92,213,21.64,0.63,-19,1
1678990008,24.71,998.29,1023.96,213,21.64,0.62,-19,1
1678990308,24.77,998.29,1023.95,213,21.63,0.64,-19,1
1678990608,24.74,998.32,1023.98,213,21.63,0.63,-19,1
1678990909,24.75,998.26,1023.93,213,21.63,0.64,-19,1
1678991209,24.80,998.34,1024.00,213,21.63,0.66,-19,1
1678991509,24.84,998.40,1024.06,213,21.63,0.69,-19,1
1678991809,24.90,998.47,1024.14,213,21.63,0.72,-19,1
1678992110,24.87,998.51,1024.17,213,21.62,0.69,-19,1
1678992410,24.87,998.50,1024.16,213,21.62,0.69,-19,1
1678992710,24.86,998.57,1024.23,213,21.62,0.68,-19,1
1678993011,24.85,998.60,1024.26,213,21.62,0.68,-19,1
1678993311,24.84,998.68,1024.34,213,21.63,0.69,-19,1
1678993611,24.86,998.69,1024.35,213,21.62,0.68,-18,1
1678993911,24.89,998.76,1024.42,213,21.63,0.71,-19,1
1678994212,24.91,998.80,1024.46,213,21.63,0.72,-19,1
1678994512,24.97,998.83,1024.49,213,21.62,0.75,-19,1
1678994812,24.99,998.87,1024.53,213,21.62,0.76,-19,1
1678995112,25.03,998.85,1024.51,213,21.63,0.79,-20,1
1678995413,25.07,998.91,1024.57,213,21.63,0.81,-19,1
1678995713,25.07,998.96,1024.63,213,21.62,0.80,-19,1
1678996313,25.10,998.97,1024.63,213,21.63,0.83,-20,1
1678996614,25.26,999.00,1024.66,213,21.62,0.91,-19,1
1678996914,25.33,999.00,1024.66,213,21.63,0.96,-18,1
1678997214,25.37,999.08,1024.74,213,21.63,0.97,-18,1
1678997514,25.34,999.08,1024.74,213,21.63,0.96,-18,1
1678998115,25.32,999.13,1024.80,213,21.63,0.95,-19,1
1678998415,25.32,999.19,1024.86,213,21.63,0.95,-19,1
1678998716,25.31,999.18,1024.84,213,21.63,0.94,-19,1
1678999016,25.32,999.17,1024.83,213,21.63,0.95,-18,1
1678999316,25.34,999.19,1024.85,213,21.61,0.94,-20,1
1678999616,25.33,999.19,1024.85,213,21.60,0.93,-19,1
1678999916,25.33,999.18,1024.85,213,21.59,0.92,-19,1
1679000217,25.36,999.20,1024.86,213,21.57,0.92,-19,1
1679000517,25.37,999.23,1024.89,213,21.55,0.91,-19,1
1679000817,25.40,999.25,1024.91,213,21.54,0.92,-18,1
1679001117,25.43,999.22,1024.88,213,21.53,0.92,-19,1
1679001718,25.49,999.27,1024.93,213,21.49,0.92,-19,1
1679002018,25.51,999.27,1024.93,213,21.49,0.94,-19,1
1679002319,25.54,999.24,1024.90,213,21.47,0.93,-19,1
1679002619,25.57,999.14,1024.80,213,21.45,0.93,-19,1
1679002919,25.60,999.19,1024.86,213,21.45,0.95,-18,1
1679003219,25.63,999.26,1024.92,213,21.43,0.95,-18,1
1679003519,25.67,999.23,1024.89,213,21.42,0.96,-19,1
1679003820,25.69,999.27,1024.94,213,21.41,0.96,-19,1
1679004120,25.73,999.31,1024.98,213,21.40,0.97,-18,1
1679004420,25.75,999.35,1025.01,213,21.40,0.99,-19,1
1679004720,25.76,999.34,1025.00,213,21.39,0.98,-19,1
1679005021,25.80,999.34,1025.00,213,21.38,1.00,-18,1
1679005321,25.83,999.31,1024.97,213,21.37,1.00,-19,1
1679005621,25.85,999.24,1024.90,213,21.36,1.01,-19,1
1679005921,25.86,999.20,1024.87,213,21.35,1.00,-19,1
1679006221,25.87,999.24,1024.90,213,21.34,1.00,-18,1
1679006521,25.88,999.20,1024.86,213,21.34,1.01,-19,1
1679007122,25.95,999.18,1024.84,213,21.34,1.04,-18,1
1679007422,25.92,999.15,1024.82,213,21.33,1.02,-18,1
1679007722,25.91,999.10,1024.76,213,21.33,1.02,-18,1
1679008022,25.95,999.06,1024.72,213,21.33,1.03,-19,1
1679008322,25.94,999.10,1024.76,213,21.33,1.03,-18,1
1679008622,25.96,999.10,1024.77,213,21.32,1.03,-19,1
1679008922,25.97,999.07,1024.73,213,21.32,1.04,-19,1
1679009222,25.97,999.03,1024.69,213,21.32,1.04,-19,1
1679009822,26.00,999.07,1024.73,213,21.30,1.04,-18,1
1679010122,26.00,999.07,1024.73,213,21.30,1.04,-18,1
1679010423,25.99,999.10,1024.77,213,21.29,1.02,-18,1
1679010723,26.06,999.14,1024.80,213,21.29,1.06,-18,1
1679011023,26.04,999.19,1024.86,213,21.29,1.05,-18,1
1679011323,26.04,999.21,1024.87,213,21.29,1.05,-18,1
1679011623,26.04,999.18,1024.85,213,21.29,1.05,-18,1
1679011923,26.03,999.19,1024.85,213,21.28,1.04,-18,1
1679012223,26.07,999.14,1024.80,213,21.27,1.05,-18,1
1679012523,26.07,999.16,1024.82,213,21.28,1.06,-18,1
1679012823,26.09,999.19,1024.85,213,21.27,1.06,-18,1
1679013124,26.09,999.19,1024.85,213,21.26,1.05,-18,1
1679013424,26.07,999.16,1024.83,213,21.26,1.04,-18,1
1679013724,26.09,999.14,1024.80,213,21.26,1.05,-18,1
1679014024,26.09,999.16,1024.83,213,21.27,1.06,-18,1
1679014324,26.10,999.21,1024.88,213,21.26,1.06,-18,1
1679014625,26.10,999.13,1024.79,213,21.26,1.06,-18,1
1679014925,26.07,999.03,1024.69,213,21.27,1.05,-18,1
1679015225,26.08,998.93,1024.60,213,21.26,1.04,-18,1
1679015525,26.10,998.98,1024.64,213,21.25,1.05,-18,1
1679015825,26.08,999.03,1024.70,213,21.25,1.04,-18,1
1679016125,26.11,999.12,1024.78,213,21.25,1.05,-18,1
1679016426,26.10,999.08,1024.74,213,21.25,1.05,-18,1
1679016726,26.10,999.00,1024.66,213,21.25,1.05,-17,1
1679017026,26.10,998.99,1024.65,213,21.25,1.05,-18,1
1679017326,26.11,998.97,1024.63,213,21.24,1.04,-18,1
1679017626,26.09,998.92,1024.58,213,21.24,1.03,-17,1
1679017926,26.08,998.83,1024.49,213,21.25,1.04,-18,1
1679018226,26.09,998.80,1024.46,213,21.24,1.03,-19,1
1679018526,26.07,998.81,1024.47,213,21.24,1.02,-19,1
1679018826,26.09,998.75,1024.42,213,21.24,1.03,-18,1
1679019126,26.07,998.69,1024.35,213,21.25,1.03,-19,1
1679019427,26.09,998.74,1024.41,213,21.24,1.03,-18,1
1679020027,26.08,998.71,1024.38,213,21.24,1.03,-19,1
1679020327,26.09,998.66,1024.32,213,21.24,1.03,-20,1
1679020627,26.08,998.71,1024.37,213,21.24,1.03,-19,1
1679020927,26.09,998.67,1024.33,213,21.24,1.03,-19,1
1679021227,26.07,998.68,1024.34,213,21.24,1.02,-19,1
1679021527,26.07,998.65,1024.31,213,21.24,1.02,-18,1
1679021827,26.09,998.71,1024.37,213,21.24,1.03,-19,1
1679022127,26.07,998.72,1024.38,213,21.24,1.02,-19,1
1679022427,26.08,998.71,1024.37,213,21.23,1.02,-19,1
1679022728,26.07,998.69,1024.35,213,21.24,1.02,-19,1
1679023028,26.05,998.71,1024.37,213,21.24,1.01,-19,1
1679023328,26.07,998.83,1024.49,213,21.23,1.01,-18,1
1679023628,26.07,998.74,1024.40,213,21.24,1.02,-19,1
1679023928,26.05,998.74,1024.40,213,21.24,1.01,-19,1
1679024228,26.06,998.73,1024.39,213,21.24,1.02,-18,1
1679024528,26.04,998.60,1024.26,213,21.24,1.01,-19,1
1679024829,26.03,998.41,1024.07,213,21.24,1.00,-19,1
1679025129,26.05,998.52,1024.18,213,21.23,1.01,-19,1
1679025429,26.08,998.65,1024.32,213,21.23,1.02,-19,1
1679025729,26.08,998.65,1024.32,213,21.24,1.03,-19,1
1679026029,26.07,998.70,1024.37,213,21.24,1.02,-17,1
1679026330,26.08,998.64,1024.31,213,21.25,1.04,-19,1
1679026630,26.09,998.63,1024.30,213,21.25,1.04,-18,1
1679026930,26.09,998.61,1024.28,213,21.25,1.04,-19,1
1679027230,26.09,998.51,1024.17,213,21.26,1.05,-19,1
1679027530,26.08,998.70,1024.37,213,21.25,1.04,-19,1
1679027830,26.09,998.75,1024.41,213,21.26,1.05,-18,1
1679028432,26.06,998.81,1024.47,213,21.29,1.06,-19,1
1679028732,26.05,998.78,1024.44,213,21.31,1.07,-19,1
1679029032,26.04,998.62,1024.29,213,21.32,1.07,-18,1
1679029333,26.00,998.73,1024.39,213,21.35,1.08,-19,1
1679029633,25.98,998.56,1024.22,213,21.37,1.09,-19,1
1679029933,26.00,998.52,1024.19,213,21.39,1.11,-19,1
1679030233,25.91,998.65,1024.31,213,21.41,1.08,-19,1
1679030533,25.93,998.72,1024.38,213,21.44,1.12,-19,1
1679030834,25.89,998.76,1024.42,213,21.45,1.10,-19,1
1679031134,25.84,998.74,1024.40,213,21.48,1.11,-19,1
1679031434,25.79,998.85,1024.51,213,21.50,1.09,-19,1
1679031734,25.77,998.86,1024.53,213,21.53,1.11,-19,1
1679032035,25.68,998.87,1024.54,213,21.58,1.10,-19,1
1679032335,25.51,998.85,1024.51,213,21.73,1.14,-19,1
1679032635,25.28,998.81,1024.48,213,21.90,1.16,-18,1
1679032935,25.05,998.90,1024.56,213,22.07,1.17,-19,1
1679033236,24.84,998.96,1024.63,213,22.26,1.22,-19,1
1679033536,24.62,998.97,1024.64,213,22.43,1.24,-18,1
1679033836,24.41,998.92,1024.58,213,22.59,1.25,-19,1
1679034136,24.32,999.07,1024.73,213,22.74,1.33,-19,1
1679034437,24.24,999.05,1024.71,213,22.88,1.40,-19,1
1679034737,23.88,999.08,1024.74,213,23.03,1.32,-19,1
1679035037,23.66,999.25,1024.91,213,23.25,1.38,-19,1
1679035638,23.15,999.14,1024.80,213,23.66,1.42,-19,1
1679035938,22.92,999.13,1024.79,213,23.81,1.40,-19,1
1679036238,22.78,999.11,1024.77,213,23.94,1.42,-19,1
1679036539,22.61,999.02,1024.68,213,24.09,1.45,-19,1
1679036839,22.48,999.05,1024.72,213,24.19,1.45,-19,1
1679037139,22.33,999.00,1024.67,213,24.34,1.48,-20,1
1679037740,22.14,998.97,1024.64,213,24.52,1.52,-19,1
1679038040,22.09,998.93,1024.60,213,24.58,1.53,-20,1
1679038341,22.03,998.96,1024.62,213,24.67,1.57,-19,1
1679038641,22.00,998.90,1024.57,213,24.72,1.59,-20,1
1679038941,21.96,998.86,1024.52,213,24.78,1.62,-19,1
1679039242,21.94,998.85,1024.51,213,24.84,1.66,-19,1
1679039542,21.95,998.82,1024.48,213,24.87,1.68,-19,1
1679039843,21.92,998.82,1024.48,213,24.91,1.70,-19,1
1679040143,21.88,998.81,1024.47,213,24.99,1.74,-19,1
1679040443,21.79,998.81,1024.48,213,25.05,1.74,-19,1
1679040743,21.74,998.84,1024.51,213,25.10,1.74,-19,1
1679041044,21.74,998.82,1024.48,213,25.12,1.76,-19,1
1679041645,21.70,998.72,1024.39,213,25.21,1.81,-19,1
1679041945,21.62,998.72,1024.38,213,25.29,1.83,-18,1
1679042245,21.60,998.73,1024.40,213,25.34,1.85,-19,1
1679042546,21.58,998.78,1024.44,213,25.40,1.89,-19,1
1679042846,21.58,998.75,1024.42,213,25.42,1.91,-18,1
1679043146,21.53,998.78,1024.45,213,25.46,1.91,-19,1
1679043447,21.52,998.79,1024.46,213,25.49,1.92,-20,1
1679043747,21.53,998.70,1024.36,213,25.52,1.96,-19,1
1679044047,21.51,998.75,1024.42,213,25.55,1.97,-20,1
1679044348,21.50,998.62,1024.28,213,25.56,1.97,-19,1
1679044648,21.52,998.66,1024.32,213,25.59,2.01,-19,1
1679044948,21.51,998.56,1024.22,213,25.60,2.01,-19,1
1679045249,21.36,998.50,1024.17,213,25.61,1.92,-19,1
1679045549,21.22,998.46,1024.12,213,25.61,1.83,-20,1
1679045850,21.16,998.43,1024.09,213,25.64,1.81,-19,1
1679046150,21.26,998.39,1024.05,213,25.61,1.86,-20,1
1679046450,21.11,998.32,1023.99,213,25.59,1.74,-20,1
1679046751,21.22,998.26,1023.92,213,25.57,1.80,-21,1
1679047051,21.28,998.21,1023.88,213,25.54,1.81,-21,1
1679047351,21.31,998.11,1023.78,213,25.50,1.80,-19,1
1679047652,21.35,998.09,1023.75,213,25.46,1.79,-19,1
1679047952,21.41,998.02,1023.68,213,25.42,1.80,-20,1
1679048252,21.49,997.91,1023.57,213,25.36,1.80,-20,1
1679048553,21.53,997.80,1023.46,213,25.31,1.78,-21,1
1679048853,21.58,997.78,1023.45,213,25.26,1.77,-19,1
1679049153,21.67,997.80,1023.46,213,25.18,1.77,-19,1
1679049454,21.76,997.82,1023.48,213,25.12,1.78,-20,1
1679049754,21.86,997.71,1023.38,213,25.04,1.77,-19,1
1679050054,22.00,997.60,1023.27,213,24.98,1.81,-22,1
1679050355,22.12,997.56,1023.23,213,24.92,1.84,-19,1
1679050655,22.18,997.55,1023.21,213,24.85,1.82,-19,1
1679050956,22.25,997.51,1023.17,213,24.78,1.80,-19,1
1679051256,22.27,997.40,1023.06,213,24.70,1.75,-20,1
1679051556,22.34,997.39,1023.05,213,24.65,1.75,-25,1
1679051857,22.39,997.43,1023.09,213,24.60,1.74,-19,1
1679052157,22.42,997.32,1022.98,213,24.55,1.72,-19,1
1679052457,22.33,997.34,1023.01,213,24.50,1.61,-19,1
1679053058,22.53,997.28,1022.95,213,24.39,1.65,-20,1
1679053659,22.52,996.98,1022.64,213,24.29,1.56,-19,1
1679053959,22.55,996.81,1022.47,213,24.26,1.56,-19,1
1679054260,22.68,996.72,1022.39,213,24.21,1.59,-19,1
1679054560,22.74,996.73,1022.40,213,24.18,1.61,-20,1
1679054860,22.72,996.57,1022.23,213,24.15,1.57,-19,1
1679055161,22.73,996.49,1022.15,213,24.14,1.56,-20,1
1679055461,22.69,996.43,1022.09,213,24.10,1.51,-20,1
1679055761,22.78,996.56,1022.22,213,24.08,1.55,-20,1
1679056062,22.79,996.49,1022.16,213,24.04,1.52,-20,1
1679056362,22.74,996.48,1022.15,213,24.04,1.48,-19,1
1679056662,22.75,996.42,1022.08,213,24.05,1.50,-19,1
1679056962,22.70,996.32,1021.98,213,24.05,1.47,-19,1
1679057263,22.69,996.32,1021.98,213,24.04,1.46,-19,1
1679057563,22.69,996.30,1021.96,213,24.04,1.46,-19,1
1679057864,22.68,996.13,1021.79,213,24.02,1.43,-19,1
1679058164,22.71,996.04,1021.70,213,24.01,1.44,-20,1
1679058464,22.75,995.98,1021.64,213,23.98,1.45,-19,1
1679058765,22.75,995.94,1021.60,213,23.96,1.43,-19,1
1679059065,22.80,995.89,1021.55,213,23.94,1.44,-21,1
1679059365,22.84,995.93,1021.59,213,23.92,1.45,-21,1
1679059666,22.81,995.94,1021.60,213,23.92,1.43,-19,1
1679059966,22.82,995.89,1021.56,213,23.90,1.42,-19,1
1679060266,22.85,995.81,1021.48,213,23.88,1.42,-20,1
1679060567,22.90,995.80,1021.46,213,23.85,1.42,-19,1
1679060867,22.90,995.80,1021.46,213,23.83,1.41,-19,1
1679061168,22.95,995.75,1021.41,213,23.80,1.41,-19,1
1679061468,22.95,995.80,1021.46,213,23.80,1.41,-20,1
1679061768,22.85,995.62,1021.28,213,23.75,1.31,-19,1
1679062069,22.81,995.60,1021.26,213,23.72,1.26,-19,1
1679062369,22.70,995.52,1021.18,213,23.69,1.17,-19,1
1679062669,22.89,995.40,1021.06,213,23.66,1.26,-19,1
1679062970,23.00,995.37,1021.03,213,23.62,1.29,-20,1
1679063270,23.01,995.32,1020.99,213,23.58,1.26,-19,1
1679063570,23.01,995.30,1020.97,213,23.54,1.23,-20,1
1679063871,23.05,995.30,1020.96,213,23.51,1.23,-20,1
1679064171,23.01,995.27,1020.93,213,23.47,1.18,-20,1
1679064471,23.12,995.23,1020.89,213,23.44,1.21,-20,1
1679064772,23.02,995.23,1020.89,213,23.43,1.15,-19,1
1679065072,23.11,995.11,1020.77,213,23.40,1.18,-19,1
1679065372,23.15,995.05,1020.71,213,23.38,1.18,-19,1
1679065673,23.10,995.01,1020.67,213,23.37,1.14,-24,1
1679065973,23.19,994.96,1020.62,213,23.33,1.16,-19,1
1679066273,23.05,994.88,1020.55,213,23.31,1.06,-20,1
1679066574,23.19,994.88,1020.54,213,23.30,1.14,-20,1
1679066874,23.22,994.77,1020.43,213,23.28,1.14,-20,1
1679067174,23.20,994.71,1020.37,213,23.25,1.10,-19,1
1679067775,23.18,994.75,1020.41,213,23.20,1.05,-19,1
1679068076,23.35,994.72,1020.38,213,23.17,1.13,-19,1
1679068376,23.41,994.68,1020.34,213,23.15,1.14,-20,1
1679068676,23.40,994.63,1020.29,213,23.12,1.12,-20,1
1679068977,23.48,994.64,1020.30,213,23.06,1.11,-19,1
1679069277,24.08,994.65,1020.31,213,23.05,1.45,-19,1
1679069577,26.68,994.58,1020.24,213,23.02,2.87,-19,1
1679069881,27.09,994.52,1020.18,213,22.98,3.04,-20,1
1679070184,27.28,994.45,1020.11,213,22.96,3.13,-19,1
1679070484,27.20,994.45,1020.11,213,22.95,3.08,-19,1
1679070784,26.45,994.51,1020.17,213,22.91,2.65,-19,1
1679071084,26.10,994.58,1020.24,213,22.91,2.46,-19,1
1679071685,25.98,994.60,1020.26,213,22.86,2.35,-19,1
1679071985,25.87,994.58,1020.25,213,22.84,2.28,-19,1
1679072285,25.77,994.58,1020.24,213,22.81,2.20,-19,1
1679072586,25.70,994.55,1020.21,213,22.79,2.14,-19,1
1679072886,25.62,994.56,1020.23,213,22.76,2.07,-19,1
1679073186,25.58,994.57,1020.23,213,22.75,2.04,-19,1
1679073486,25.51,994.68,1020.34,213,22.72,1.98,-19,1
1679073787,25.48,994.77,1020.43,213,22.71,1.96,-20,1
1679074087,25.43,994.76,1020.42,213,22.69,1.91,-19,1
1679074387,25.42,994.74,1020.40,213,22.68,1.90,-20,1
1679074687,25.40,994.79,1020.45,213,22.66,1.87,-19,1
1679074987,25.40,994.76,1020.42,213,22.64,1.85,-19,1
1679075287,25.37,994.81,1020.47,213,22.63,1.82,-20,1
1679075587,25.35,994.82,1020.48,213,22.61,1.80,-18,1
1679075888,25.25,994.84,1020.51,213,22.61,1.74,-20,1
1679076488,25.15,994.82,1020.48,213,22.58,1.66,-18,1
1679076788,25.24,994.79,1020.46,213,22.56,1.69,-18,1
1679077088,25.22,994.78,1020.45,213,22.55,1.68,-18,1
1679077389,25.12,994.84,1020.50,213,22.54,1.61,-20,1
1679077689,25.07,994.81,1020.47,213,22.54,1.58,-20,1
1679077989,25.05,994.77,1020.44,213,22.52,1.56,-20,1
1679078289,25.02,994.79,1020.45,213,22.52,1.54,-20,1
1679078890,24.98,994.82,1020.48,213,22.49,1.49,-18,1
1679079190,24.98,994.77,1020.44,213,22.48,1.48,-19,1
1679079490,24.91,994.70,1020.36,213,22.48,1.45,-19,1
1679079790,24.91,994.67,1020.33,213,22.47,1.44,-19,1
1679080090,24.89,994.69,1020.35,213,22.45,1.41,-19,1
1679080391,24.86,994.64,1020.30,213,22.44,1.38,-19,1
1679080691,24.82,994.61,1020.28,213,22.44,1.36,-19,1
1679080991,24.79,994.55,1020.22,213,22.43,1.33,-19,1
1679081291,24.74,994.57,1020.24,213,22.42,1.30,-18,1
1679081895,24.74,994.49,1020.15,213,22.42,1.30,-19,1
1679082195,24.76,994.45,1020.11,213,22.40,1.29,-18,1
1679082795,24.74,994.52,1020.18,213,22.39,1.27,-20,1
1679083096,24.72,994.45,1020.11,213,22.39,1.26,-19,1
1679083396,24.70,994.42,1020.08,213,22.38,1.24,-19,1
1679083696,24.69,994.49,1020.15,213,22.37,1.23,-18,1
1679084300,24.65,994.45,1020.11,213,22.35,1.18,-20,1
1679084600,24.65,994.43,1020.10,213,22.35,1.18,-19,1
1679084900,24.62,994.40,1020.06,213,22.34,1.16,-19,1
1679085203,24.58,994.38,1020.05,213,22.34,1.14,-19,1
1679085504,24.55,994.36,1020.02,213,22.33,1.12,-19,1
1679085804,24.53,994.36,1020.02,213,22.32,1.09,-19,1
1679086708,24.56,994.35,1020.01,213,22.26,1.06,-19,1
1679087009,24.61,994.29,1019.96,213,22.23,1.06,-19,1
1679087609,24.64,994.23,1019.90,213,22.16,1.02,-19,1
1679087909,24.66,994.20,1019.86,213,22.13,1.00,-19,1
1679088512,24.72,994.23,1019.89,213,22.07,0.99,-19,1
1679088813,24.75,994.23,1019.90,213,22.05,0.99,-19,1
1679089116,24.76,994.22,1019.88,213,22.03,0.98,-19,1
1679089716,24.79,994.22,1019.88,213,21.97,0.95,-19,1
1679090017,24.82,994.20,1019.86,213,21.96,0.95,-19,1
1679090920,24.84,994.26,1019.92,213,21.94,0.95,-19,1
1679091220,24.85,994.31,1019.97,213,21.94,0.95,-19,1
1679091520,24.84,994.30,1019.96,213,21.93,0.94,-19,1
1679091820,24.85,994.28,1019.94,213,21.93,0.94,-19,1
1679092121,24.86,994.30,1019.96,213,21.92,0.94,-19,1
1679092421,24.87,994.25,1019.91,213,21.91,0.94,-19,1
1679092721,24.89,994.24,1019.90,213,21.90,0.94,-19,1
1679093021,24.90,994.19,1019.85,213,21.90,0.95,-19,1
1679093321,24.89,994.21,1019.87,213,21.89,0.93,-19,1
1679093621,24.90,994.19,1019.85,213,21.89,0.94,-19,1
1679093921,24.93,994.17,1019.83,213,21.88,0.94,-19,1
1679094222,24.93,994.17,1019.84,213,21.88,0.94,-19,1
1679094522,24.94,994.16,1019.82,213,21.87,0.94,-19,1
1679094822,24.94,994.17,1019.84,213,21.87,0.94,-19,1
1679095122,24.95,994.19,1019.85,213,21.87,0.95,-19,1
1679095422,24.95,994.19,1019.86,213,21.86,0.94,-19,1
1679095726,24.97,994.23,1019.89,213,21.85,0.94,-20,1
1679096026,24.97,994.18,1019.84,213,21.84,0.93,-19,1
1679096326,24.99,994.19,1019.86,213,21.84,0.95,-19,1
1679096626,24.98,994.18,1019.84,213,21.84,0.94,-19,1
1679097227,24.98,994.03,1019.69,213,21.82,0.92,-20,1
1679097527,24.99,993.99,1019.65,213,21.81,0.92,-19,1
1679097827,24.98,993.89,1019.56,213,21.81,0.91,-19,1
1679098127,24.99,993.83,1019.49,213,21.80,0.91,-19,1
1679098428,24.98,993.84,1019.50,213,21.80,0.90,-19,1
1679099028,24.99,993.83,1019.49,213,21.79,0.90,-19,1
1679099328,24.99,993.80,1019.47,213,21.77,0.89,-19,1
1679099629,24.99,993.79,1019.45,213,21.77,0.88,-19,1
1679099929,25.00,993.78,1019.45,213,21.76,0.88,-19,1
1679100229,25.01,993.78,1019.44,213,21.75,0.88,-19,1
1679100529,25.02,993.70,1019.36,213,21.74,0.88,-19,1
1679100829,25.00,993.61,1019.27,213,21.74,0.86,-19,1
1679101130,25.02,993.58,1019.25,213,21.73,0.87,-19,1
1679101430,25.01,993.64,1019.30,213,21.73,0.86,-19,1
1679101731,25.01,993.58,1019.24,213,21.73,0.86,-19,1
1679102031,25.02,993.51,1019.17,213,21.73,0.87,-19,1
1679102331,25.01,993.46,1019.12,213,21.72,0.85,-19,1
1679102631,25.03,993.41,1019.07,213,21.72,0.87,-19,1
1679102931,25.02,993.36,1019.02,213,21.72,0.86,-20,1
1679103235,25.02,993.33,1018.99,213,21.71,0.85,-19,1
1679103535,25.03,993.33,1018.99,213,21.70,0.85,-19,1
1679103838,25.03,993.34,1019.00,213,21.69,0.84,-19,1
1679104141,25.04,993.28,1018.94,213,21.69,0.85,-19,1
1679104441,25.03,993.26,1018.92,213,21.68,0.83,-19,1
1679104742,25.03,993.29,1018.95,213,21.68,0.83,-19,1
1679105042,25.03,993.32,1018.98,213,21.68,0.83,-19,1
1679105342,25.03,993.22,1018.88,213,21.68,0.83,-19,1
1679105642,25.02,993.22,1018.89,213,21.67,0.82,-19,1
1679105942,25.04,993.22,1018.88,213,21.67,0.83,-19,1
1679106242,25.06,993.18,1018.85,213,21.66,0.83,-19,1
1679106542,25.03,993.19,1018.85,213,21.66,0.81,-19,1
1679106842,25.02,993.22,1018.89,213,21.66,0.81,-19,1
1679107143,25.02,993.12,1018.78,213,21.66,0.81,-19,1
1679107443,25.02,993.17,1018.83,213,21.66,0.81,-19,1
1679107743,25.04,993.17,1018.83,213,21.65,0.81,-19,1
1679108343,25.04,993.16,1018.82,213,21.63,0.79,-19,1
1679108643,25.03,993.10,1018.76,213,21.63,0.79,-19,1
1679108943,25.04,993.12,1018.78,213,21.63,0.79,-19,1
1679109243,25.04,993.12,1018.78,213,21.63,0.79,-19,1
1679109843,25.01,993.14,1018.80,213,21.63,0.78,-19,1
1679110143,25.03,993.14,1018.80,213,21.63,0.79,-19,1
1679110444,25.04,993.13,1018.79,213,21.63,0.79,-19,1
1679110744,25.04,993.13,1018.80,213,21.63,0.79,-19,1
1679111044,25.04,993.12,1018.79,213,21.62,0.78,-19,1
1679111344,25.05,993.10,1018.76,213,21.63,0.80,-19,1
1679111644,25.04,993.15,1018.81,213,21.63,0.79,-19,1
1679111944,25.01,993.16,1018.82,213,21.64,0.79,-19,1
1679112244,25.04,993.12,1018.79,213,21.63,0.79,-19,1
1679112544,25.01,993.13,1018.79,213,21.63,0.78,-18,1
1679112844,25.04,993.15,1018.81,213,21.63,0.79,-19,1
1679113144,25.03,993.14,1018.80,213,21.63,0.79,-19,1
1679113444,25.05,993.13,1018.79,213,21.62,0.79,-19,1
1679113745,25.04,993.24,1018.90,213,21.63,0.79,-18,1
1679114045,25.04,993.28,1018.94,213,21.63,0.79,-19,1
1679114345,25.05,993.31,1018.97,213,21.64,0.81,-18,1
1679114645,25.06,993.35,1019.01,213,21.65,0.82,-18,1
1679115245,25.04,993.38,1019.04,213,21.69,0.85,-19,1
1679115546,25.02,993.40,1019.07,213,21.71,0.85,-19,1
1679115846,24.99,993.39,1019.05,213,21.73,0.85,-19,1
1679116146,24.95,993.40,1019.06,213,21.76,0.86,-19,1
1679116446,24.90,993.35,1019.01,213,21.79,0.85,-19,1
1679117046,24.87,993.43,1019.10,213,21.86,0.89,-19,1
1679117347,24.77,993.48,1019.14,213,21.90,0.87,-19,1
1679117647,24.72,993.49,1019.16,213,21.92,0.86,-19,1
1679117947,24.68,993.52,1019.19,213,21.96,0.87,-18,1
1679118247,24.60,993.51,1019.18,213,22.02,0.88,-19,1
1679118547,24.49,993.45,1019.12,213,22.12,0.90,-19,1
1679118847,24.33,993.42,1019.09,213,22.23,0.91,-19,1
1679119147,24.19,993.38,1019.04,213,22.37,0.94,-19,1
1679119447,24.03,993.38,1019.04,213,22.48,0.94,-18,1
1679119748,23.88,993.43,1019.09,213,22.61,0.96,-19,1
1679120048,23.75,993.44,1019.10,213,22.74,1.00,-19,1
1679120648,23.38,993.42,1019.08,213,23.04,1.03,-19,1
1679120948,23.29,993.51,1019.17,213,23.19,1.11,-19,1
1679121248,23.06,993.52,1019.18,213,23.45,1.19,-19,1
1679121548,22.83,993.59,1019.25,213,23.66,1.22,-19,1
1679121848,22.67,993.63,1019.29,213,23.84,1.28,-19,1
1679122148,22.47,993.65,1019.31,213,24.01,1.30,-19,1
1679122449,22.31,993.65,1019.31,213,24.16,1.32,-19,1
1679122749,22.17,993.65,1019.32,213,24.29,1.34,-19,1
1679123049,22.06,993.60,1019.27,213,24.40,1.36,-19,1
1679123349,21.97,993.65,1019.31,213,24.49,1.38,-20,1
1679123649,21.86,993.68,1019.35,213,24.61,1.41,-19,1
1679123949,21.82,993.73,1019.39,213,24.69,1.45,-19,1
1679124249,21.70,993.73,1019.39,213,24.78,1.45,-19,1
1679124550,21.68,993.77,1019.43,213,24.85,1.50,-19,1
1679124850,21.66,993.84,1019.51,213,24.88,1.51,-19,1
1679125150,21.64,993.87,1019.53,213,24.92,1.53,-19,1
1679125450,21.58,993.92,1019.58,213,24.96,1.53,-18,1
1679125750,21.59,993.96,1019.62,213,24.98,1.54,-19,1
1679126050,21.54,993.94,1019.61,213,25.00,1.53,-19,1
1679126351,21.53,993.91,1019.58,213,25.03,1.55,-19,1
1679127251,21.49,993.97,1019.63,213,25.06,1.55,-19,1
1679128455,21.44,994.04,1019.70,213,25.07,1.53,-20,1
1679128756,21.43,994.03,1019.69,213,25.09,1.54,-20,1
1679129056,21.39,994.02,1019.69,213,25.13,1.54,-19,1
1679129356,21.37,994.03,1019.69,213,25.17,1.56,-19,1
1679129657,21.37,994.02,1019.68,213,25.17,1.56,-19,1
1679130260,21.31,994.02,1019.69,213,25.26,1.60,-19,1
1679130560,21.25,993.95,1019.61,213,25.31,1.60,-20,1
1679130861,21.24,993.94,1019.60,213,25.35,1.62,-19,1
1679131161,21.21,993.93,1019.59,213,25.40,1.65,-20,1
1679131764,21.18,993.86,1019.52,213,25.42,1.65,-19,1
1679132065,21.17,993.87,1019.53,213,25.44,1.66,-19,1
1679132365,21.21,993.87,1019.53,213,25.42,1.66,-19,1
1679132665,21.26,993.82,1019.48,213,25.39,1.67,-19,1
1679132966,21.31,993.80,1019.46,213,25.37,1.69,-19,1
1679133266,21.31,993.78,1019.45,213,25.38,1.70,-19,1
1679133566,21.35,993.76,1019.42,213,25.34,1.69,-20,1
1679133866,21.37,993.71,1019.37,213,25.31,1.68,-19,1
1679134167,21.43,993.73,1019.39,213,25.29,1.70,-20,1
1679134770,21.48,993.65,1019.31,213,25.20,1.66,-20,1
1679135070,21.54,993.58,1019.25,213,25.16,1.66,-19,1
1679135374,21.58,993.53,1019.20,213,25.12,1.66,-19,1
1679135674,21.63,993.50,1019.16,213,25.08,1.65,-19,1
1679135974,21.69,993.48,1019.14,213,25.02,1.64,-19,1
1679136275,21.75,993.48,1019.15,213,24.97,1.64,-19,1
1679136575,21.83,993.42,1019.08,213,24.89,1.63,-20,1
1679136875,21.90,993.37,1019.03,213,24.83,1.62,-19,1
1679137179,21.94,993.37,1019.03,213,24.78,1.61,-20,1
1679137479,21.97,993.39,1019.05,213,24.74,1.59,-19,1
1679137779,22.02,993.34,1019.00,213,24.69,1.58,-19,1
1679138079,22.06,993.30,1018.96,213,24.66,1.58,-20,1
1679138379,22.09,993.27,1018.93,213,24.61,1.56,-19,1
1679138680,22.15,993.24,1018.90,213,24.58,1.57,-20,1
1679138980,22.18,993.15,1018.81,213,24.53,1.55,-20,1
1679139281,22.22,993.11,1018.77,213,24.49,1.54,-19,1
1679139581,22.25,993.06,1018.73,213,24.45,1.53,-19,1
1679139881,22.28,992.97,1018.63,213,24.42,1.52,-19,1
1679140182,22.32,992.90,1018.57,213,24.38,1.51,-18,1
1679140482,22.35,992.87,1018.53,213,24.35,1.51,-18,1
1679140782,22.40,992.83,1018.49,213,24.31,1.50,-19,1
1679141383,22.44,992.74,1018.40,213,24.28,1.50,-19,1
1679141683,22.45,992.69,1018.35,213,24.27,1.50,-19,1
1679141984,22.43,992.62,1018.28,213,24.27,1.49,-20,1
1679142284,22.47,992.60,1018.26,213,24.25,1.50,-20,1
1679142585,22.48,992.54,1018.21,213,24.23,1.49,-19,1
1679142888,22.53,992.52,1018.19,213,24.21,1.50,-19,1
1679143188,22.53,992.53,1018.20,213,24.19,1.48,-20,1
1679143488,22.56,992.52,1018.18,213,24.17,1.48,-19,1
1679143789,22.59,992.44,1018.11,213,24.13,1.47,-19,1
1679144089,22.60,992.38,1018.04,213,24.11,1.46,-19,1
1679144389,22.68,992.34,1018.01,213,24.05,1.46,-20,1
1679144689,22.67,992.33,1017.99,213,24.06,1.46,-19,1
1679144990,22.71,992.28,1017.94,213,24.03,1.46,-19,1
1679145290,22.73,992.24,1017.90,213,24.00,1.45,-19,1
1679145590,22.77,992.24,1017.90,213,23.98,1.45,-19,1
1679145891,22.80,992.18,1017.85,213,23.96,1.46,-20,1
1679146191,22.80,992.13,1017.79,213,23.94,1.44,-19,1
1679146492,22.84,992.10,1017.77,213,23.91,1.44,-19,1
1679146793,22.89,992.09,1017.75,213,23.89,1.45,-20,1
1679147093,22.91,992.04,1017.70,213,23.86,1.44,-19,1
1679147393,22.95,991.98,1017.64,213,23.84,1.45,-19,1
1679147694,22.98,991.95,1017.61,213,23.83,1.45,-19,1
1679147994,23.01,991.92,1017.59,213,23.80,1.45,-20,1
1679148295,23.03,991.87,1017.53,213,23.78,1.45,-19,1
1679148595,23.07,991.80,1017.46,213,23.75,1.45,-19,1
1679148895,23.07,991.76,1017.42,213,23.75,1.45,-20,1
1679149197,23.09,991.78,1017.44,213,23.72,1.43,-20,1
1679149497,23.12,991.74,1017.40,213,23.71,1.44,-20,1
1679149797,23.13,991.70,1017.36,213,23.70,1.44,-19,1
1679150098,23.17,991.69,1017.35,213,23.69,1.46,-19,1
1679150398,23.18,991.64,1017.30,213,23.67,1.45,-19,1
1679150698,23.21,991.64,1017.31,213,23.66,1.45,-20,1
1679150999,23.24,991.58,1017.25,213,23.64,1.45,-20,1
1679151299,23.26,991.59,1017.26,213,23.62,1.45,-19,1
1679151599,23.29,991.62,1017.28,213,23.60,1.45,-19,1
1679151899,23.27,991.59,1017.25,213,23.58,1.42,-19,1
1679152200,23.32,991.57,1017.23,213,23.58,1.45,-19,1
1679152500,23.34,991.53,1017.19,213,23.54,1.43,-19,1
1679152800,23.38,991.54,1017.20,213,23.53,1.45,-19,1
1679153101,23.41,991.54,1017.20,213,23.50,1.44,-20,1
1679153401,23.44,991.52,1017.18,213,23.49,1.44,-19,1
1679153701,23.47,991.53,1017.20,213,23.47,1.45,-20,1
1679154002,23.51,991.55,1017.22,213,23.45,1.46,-19,1
1679154302,23.56,991.56,1017.22,213,23.43,1.47,-19,1
1679154602,23.58,991.59,1017.25,213,23.41,1.46,-19,1
1679154902,23.63,991.64,1017.31,213,23.40,1.48,-19,1
1679155202,23.67,991.64,1017.30,213,23.38,1.49,-19,1
1679155503,23.70,991.68,1017.34,213,23.37,1.50,-20,1
1679156103,23.81,991.73,1017.39,213,23.32,1.52,-19,1
1679156403,23.85,991.76,1017.43,213,23.29,1.52,-19,1
1679156703,23.90,991.79,1017.45,213,23.26,1.53,-20,1
1679157003,23.93,991.80,1017.46,213,23.23,1.52,-19,1
1679157604,24.04,991.85,1017.51,213,23.19,1.55,-19,1
1679157904,24.10,991.86,1017.52,213,23.17,1.57,-19,1
1679158204,24.13,991.86,1017.52,213,23.14,1.56,-20,1
1679158504,24.18,991.85,1017.51,213,23.11,1.56,-19,1
1679158804,24.22,991.85,1017.52,213,23.09,1.57,-18,1
1679159105,24.25,991.88,1017.54,213,23.07,1.57,-19,1
1679159405,24.28,991.88,1017.54,213,23.05,1.57,-18,1
1679159705,24.33,991.91,1017.57,213,23.03,1.58,-19,1
1679160006,24.35,991.90,1017.57,213,23.01,1.58,-19,1
1679160306,24.39,991.90,1017.56,213,22.99,1.58,-19,1
1679160606,24.43,991.90,1017.56,213,22.97,1.59,-19,1
1679160906,24.48,991.93,1017.59,213,22.96,1.60,-19,1
1679161206,24.51,991.97,1017.63,213,22.95,1.61,-19,1
1679161507,24.54,991.94,1017.61,213,22.93,1.62,-19,1
1679161807,24.60,991.95,1017.61,213,22.92,1.64,-19,1
1679162107,24.61,991.94,1017.60,213,22.89,1.62,-19,1
1679162407,24.64,991.91,1017.58,213,22.87,1.62,-19,1
1679162707,24.67,991.88,1017.54,213,22.85,1.62,-18,1
1679163007,24.71,991.89,1017.55,213,22.84,1.63,-18,1
1679163308,24.75,991.89,1017.55,213,22.83,1.65,-19,1
1679163608,24.75,991.83,1017.50,213,22.82,1.64,-18,1
1679163908,24.79,991.85,1017.51,213,22.81,1.65,-19,1
1679164208,24.82,991.86,1017.52,213,22.79,1.65,-18,1
1679164808,24.86,991.85,1017.51,213,22.78,1.67,-18,1
1679165108,24.88,991.91,1017.57,213,22.77,1.67,-19,1
1679165409,24.92,991.95,1017.62,213,22.76,1.68,-18,1
1679165709,24.92,991.98,1017.64,213,22.75,1.68,-23,1
1679166009,24.96,992.03,1017.70,213,22.75,1.70,-18,1
1679166309,24.96,992.09,1017.76,213,22.74,1.69,-19,1
1679166609,24.99,992.08,1017.74,213,22.73,1.70,-19,1
1679166909,25.01,992.14,1017.80,213,22.72,1.70,-18,1
1679167210,25.03,992.14,1017.80,213,22.71,1.71,-18,1
1679167510,25.05,992.14,1017.80,213,22.71,1.72,-19,1
1679168110,25.08,992.12,1017.78,213,22.68,1.71,-19,1
1679168410,25.12,992.19,1017.85,213,22.69,1.74,-19,1
1679168711,25.11,992.21,1017.87,213,22.68,1.72,-19,1
1679169011,25.13,992.23,1017.89,213,22.67,1.73,-18,1
1679169311,25.16,992.24,1017.91,213,22.67,1.75,-18,1
1679169611,25.21,992.32,1017.99,213,22.66,1.76,-18,1
1679169911,25.24,992.39,1018.05,213,22.65,1.77,-18,1
1679170212,25.26,992.43,1018.09,213,22.64,1.78,-18,1
1679170815,25.26,992.47,1018.14,213,22.64,1.78,-18,1
1679171115,25.31,992.50,1018.16,213,22.63,1.79,-19,1
1679171415,25.34,992.47,1018.13,213,22.62,1.80,-18,1
1679171715,25.35,992.47,1018.13,213,22.61,1.80,-19,1
1679172016,25.39,992.51,1018.18,213,22.60,1.81,-19,1
1679172316,25.41,992.54,1018.21,213,22.59,1.81,-19,1
1679172616,25.40,992.61,1018.27,213,22.58,1.80,-18,1
1679172916,25.42,992.61,1018.27,213,22.57,1.80,-18,1
1679173217,25.45,992.61,1018.27,213,22.56,1.81,-18,1
1679173517,25.50,992.64,1018.30,213,22.54,1.82,-18,1
1679174120,25.57,992.73,1018.39,213,22.51,1.84,-19,1
1679174420,25.56,992.75,1018.41,213,22.49,1.81,-19,1
1679174721,25.59,992.70,1018.36,213,22.46,1.80,-19,1
1679175021,25.65,992.72,1018.38,213,22.43,1.81,-18,1
1679175321,25.74,992.78,1018.44,213,22.39,1.82,-18,1
1679175621,25.74,992.78,1018.45,213,22.39,1.82,-19,1
1679175921,25.77,992.87,1018.53,213,22.36,1.81,-18,1
1679176222,25.81,992.88,1018.54,213,22.36,1.84,-18,1
1679176522,25.84,992.86,1018.52,213,22.35,1.84,-18,1
1679176822,25.89,992.86,1018.52,213,22.32,1.85,-18,1
1679177122,25.90,992.82,1018.49,213,22.32,1.85,-18,1
1679177422,25.94,992.79,1018.45,213,22.31,1.86,-18,1
1679177723,25.96,992.75,1018.41,213,22.30,1.87,-18,1
1679178023,25.98,992.78,1018.45,213,22.29,1.87,-18,1
1679178323,25.98,992.81,1018.47,213,22.27,1.85,-18,1
1679178623,26.04,992.84,1018.51,213,22.26,1.87,-18,1
1679178923,26.05,992.83,1018.50,213,22.24,1.86,-18,1
1679179224,26.08,992.86,1018.52,213,22.24,1.88,-18,1
1679179524,26.06,992.90,1018.56,213,22.23,1.86,-18,1
1679179824,26.10,992.87,1018.54,213,22.22,1.87,-18,1
1679180124,26.10,992.94,1018.61,213,22.21,1.87,-17,1
1679180424,26.16,992.97,1018.63,213,22.19,1.88,-18,1
1679180724,26.16,992.93,1018.59,213,22.19,1.88,-18,1
1679181024,26.18,993.00,1018.67,213,22.17,1.87,-18,1
1679181324,26.17,992.99,1018.65,213,22.17,1.87,-19,1
1679181624,26.20,993.02,1018.68,213,22.17,1.88,-25,1
1679182225,26.27,993.14,1018.80,213,22.14,1.89,-18,1
1679182525,26.25,993.12,1018.78,213,22.13,1.88,-18,1
1679182825,26.29,993.09,1018.76,213,22.12,1.89,-18,1
1679183425,26.31,993.01,1018.67,213,22.11,1.89,-18,1
1679183725,26.32,993.00,1018.66,213,22.09,1.88,-18,1
1679184025,26.35,993.02,1018.69,213,22.09,1.90,-19,1
1679184325,26.34,993.02,1018.68,213,22.09,1.89,-18,1
1679184926,26.38,993.12,1018.78,213,22.08,1.90,-18,1
1679185226,26.38,993.08,1018.75,213,22.06,1.88,-19,1
1679185526,26.42,993.12,1018.78,213,22.06,1.91,-17,1
1679185826,26.43,993.10,1018.76,213,22.04,1.90,-17,1
1679186126,26.44,993.15,1018.81,213,22.03,1.89,-17,1
1679186426,26.43,993.20,1018.86,213,22.03,1.89,-17,1
1679186727,26.44,993.14,1018.80,213,22.01,1.88,-18,1
1679187027,26.47,993.11,1018.77,213,22.00,1.89,-18,1
1679187327,26.48,993.04,1018.70,213,22.00,1.89,-17,1
1679187627,26.48,993.03,1018.69,213,21.98,1.87,-17,1
1679187928,26.53,992.98,1018.64,213,21.98,1.90,-19,1
1679188228,26.53,992.89,1018.55,213,21.97,1.89,-18,1
1679188528,26.53,992.87,1018.54,213,21.95,1.87,-18,1
1679189128,26.53,992.94,1018.60,213,21.93,1.85,-18,1
1679189429,26.55,992.89,1018.55,213,21.92,1.86,-18,1
1679190029,26.54,992.97,1018.63,213,21.92,1.85,-18,1
1679190329,26.55,992.90,1018.56,213,21.92,1.86,-18,1
1679190630,26.57,992.87,1018.54,213,21.92,1.87,-18,1
1679190930,26.54,992.90,1018.56,213,21.92,1.85,-18,1
1679191230,26.56,992.91,1018.57,213,21.91,1.85,-18,1
1679191530,26.55,992.97,1018.63,213,21.91,1.85,-18,1
1679191831,26.54,992.96,1018.62,213,21.91,1.84,-18,1
1679192131,26.55,992.91,1018.58,213,21.92,1.86,-19,1
1679192431,26.54,992.87,1018.54,213,21.92,1.85,-18,1
1679192731,26.55,992.86,1018.53,213,21.91,1.85,-18,1
1679193031,26.51,992.87,1018.53,213,21.90,1.82,-18,1
1679193332,26.52,993.01,1018.67,213,21.91,1.84,-18,1
1679193632,26.54,993.09,1018.75,213,21.90,1.83,-18,1
1679193932,26.52,993.06,1018.72,213,21.90,1.83,-18,1
1679194232,26.55,993.11,1018.77,213,21.89,1.83,-18,1
1679194533,26.53,993.09,1018.75,213,21.89,1.82,-18,1
1679194833,26.51,993.17,1018.83,213,21.89,1.81,-18,1
1679195133,26.51,993.17,1018.84,213,21.88,1.80,-18,1
1679195433,26.53,993.19,1018.85,213,21.87,1.81,-18,1
1679195734,26.50,993.23,1018.89,213,21.88,1.80,-18,1
1679196034,26.50,993.20,1018.86,213,21.87,1.79,-18,1
1679196334,26.50,993.17,1018.84,213,21.86,1.78,-18,1
1679196634,26.48,993.23,1018.89,213,21.86,1.77,-18,1
1679196935,26.50,993.22,1018.88,213,21.86,1.78,-18,1
1679197235,26.50,993.22,1018.88,213,21.85,1.77,-18,1
1679197835,26.47,993.31,1018.97,213,21.85,1.76,-18,1
1679198135,26.47,993.32,1018.98,213,21.85,1.76,-18,1
1679198436,26.49,993.36,1019.02,213,21.84,1.76,-18,1
1679198736,26.46,993.37,1019.03,213,21.83,1.74,-19,1
1679199036,26.45,993.43,1019.09,213,21.84,1.74,-18,1
1679199336,26.45,993.43,1019.09,213,21.84,1.74,-18,1
1679199637,26.46,993.39,1019.05,213,21.83,1.74,-18,1
1679199937,26.46,993.37,1019.03,213,21.83,1.73,-18,1
1679200237,26.44,993.31,1018.97,213,21.82,1.71,-18,1
1679200537,26.46,993.28,1018.94,213,21.82,1.73,-19,1
1679200838,26.46,993.26,1018.92,213,21.83,1.73,-19,1
1679201138,26.42,993.24,1018.90,213,21.84,1.72,-18,1
1679201438,26.42,993.23,1018.90,213,21.86,1.74,-18,1
1679201738,26.43,993.25,1018.91,213,21.88,1.76,-18,1
1679202039,26.29,993.34,1019.00,213,21.90,1.70,-18,1
1679202339,26.30,993.34,1019.00,213,21.91,1.72,-19,1
1679202639,26.30,993.30,1018.97,213,21.94,1.74,-18,1
1679202939,26.26,993.32,1018.99,213,21.97,1.74,-18,1
1679203240,26.20,993.35,1019.01,213,21.99,1.73,-19,1
1679203540,26.14,993.30,1018.96,213,22.03,1.73,-18,1
1679203840,26.10,993.29,1018.95,213,22.06,1.74,-18,1
1679204140,26.04,993.24,1018.90,213,22.10,1.74,-18,1
1679204440,26.00,993.21,1018.87,213,22.12,1.74,-18,1
1679204741,25.85,993.24,1018.90,213,22.23,1.75,-19,1
1679205041,25.63,993.28,1018.94,213,22.40,1.78,-18,1
1679205341,25.43,993.23,1018.90,213,22.58,1.82,-19,1
1679205641,25.19,993.17,1018.83,213,22.75,1.83,-18,1
1679205941,24.99,993.25,1018.91,213,22.93,1.87,-18,1
1679206242,24.75,993.25,1018.92,213,23.09,1.87,-19,1
1679206542,24.58,993.27,1018.93,213,23.25,1.91,-18,1
1679206842,24.43,993.28,1018.94,213,23.41,1.96,-19,1
1679207142,24.25,993.32,1018.99,213,23.60,2.01,-18,1
1679207443,24.08,993.40,1019.06,213,23.76,2.05,-18,1
1679207743,23.92,993.42,1019.09,213,23.92,2.10,-19,1
1679208043,23.77,993.46,1019.12,213,24.05,2.12,-19,1
1679208343,23.62,993.58,1019.24,213,24.18,2.13,-18,1
1679208643,23.49,993.58,1019.25,213,24.31,2.17,-19,1
1679208944,23.34,993.60,1019.27,213,24.44,2.18,-20,1
1679209244,23.21,993.60,1019.26,213,24.57,2.22,-19,1
1679209544,23.08,993.53,1019.19,213,24.70,2.25,-19,1
1679209844,22.97,993.50,1019.16,213,24.82,2.28,-19,1
1679210145,22.92,993.48,1019.14,213,24.88,2.30,-20,1
1679210445,22.81,993.45,1019.11,213,24.99,2.32,-19,1
1679210745,22.78,993.42,1019.08,213,25.04,2.35,-20,1
1679211045,22.78,993.49,1019.15,213,25.09,2.39,-19,1
1679211346,22.64,993.39,1019.05,213,25.22,2.41,-19,1
1679211646,22.59,993.43,1019.10,213,25.27,2.42,-20,1
1679211946,22.56,993.45,1019.11,213,25.32,2.45,-19,1
1679212246,22.48,993.45,1019.11,213,25.37,2.44,-19,1
1679212546,22.49,993.48,1019.14,213,25.44,2.50,-19,1
1679212847,22.43,993.35,1019.01,213,25.48,2.50,-20,1
1679213147,22.39,993.32,1018.98,213,25.54,2.52,-19,1
1679213447,22.38,993.28,1018.94,213,25.58,2.55,-20,1
1679213747,22.34,993.22,1018.89,213,25.62,2.56,-20,1
1679214048,22.29,993.20,1018.86,213,25.66,2.56,-20,1
1679214348,22.30,993.20,1018.86,213,25.68,2.59,-20,1
1679214648,22.29,993.21,1018.87,213,25.74,2.62,-20,1
1679214949,22.23,993.14,1018.80,213,25.79,2.63,-20,1
1679215549,22.21,993.08,1018.74,213,25.81,2.63,-19,1
1679215849,22.23,993.11,1018.77,213,25.84,2.67,-20,1
1679216149,22.23,993.10,1018.76,213,25.84,2.67,-19,1
1679216450,22.23,993.12,1018.78,213,25.86,2.69,-20,1
1679216750,22.23,993.17,1018.84,213,25.87,2.70,-20,1
1679217350,22.19,993.21,1018.87,213,25.94,2.73,-19,1
1679217651,22.21,993.13,1018.79,213,25.92,2.73,-20,1
1679217951,22.22,993.08,1018.75,213,25.90,2.72,-20,1
1679218251,22.26,993.09,1018.75,213,25.90,2.74,-20,1
1679218551,22.24,993.05,1018.72,213,25.94,2.76,-19,1
1679218852,22.23,993.00,1018.66,213,25.95,2.76,-20,1
1679219452,22.30,992.90,1018.57,213,25.89,2.76,-20,1
1679219752,22.34,992.85,1018.51,213,25.87,2.77,-19,1
1679220353,22.48,992.81,1018.48,213,25.76,2.76,-19,1
1679220653,22.58,992.83,1018.49,213,25.67,2.75,-20,1
1679220954,22.70,992.82,1018.48,213,25.61,2.78,-19,1
1679221254,22.77,992.76,1018.42,213,25.55,2.77,-20,1
1679221554,22.83,992.71,1018.37,213,25.51,2.77,-20,1
1679221855,22.89,992.64,1018.30,213,25.49,2.79,-20,1
1679222155,22.88,992.58,1018.25,213,25.44,2.74,-20,1
1679222455,22.95,992.56,1018.22,213,25.40,2.76,-21,1
1679222755,22.96,992.41,1018.08,213,25.37,2.74,-20,1
1679223056,23.00,992.36,1018.03,213,25.29,2.70,-20,1
1679223356,23.03,992.29,1017.95,213,25.24,2.67,-20,1
1679223656,23.08,992.21,1017.87,213,25.16,2.63,-20,1
1679223956,23.13,992.19,1017.85,213,25.10,2.61,-20,1
1679224257,23.20,992.17,1017.83,213,25.04,2.60,-21,1
1679224557,23.23,992.14,1017.81,213,25.00,2.59,-20,1
1679224857,23.30,992.13,1017.79,213,24.94,2.58,-20,1
1679225157,23.36,992.05,1017.71,213,24.89,2.58,-21,1
1679225458,23.39,991.99,1017.66,213,24.85,2.56,-20,1
1679225758,23.41,991.85,1017.51,213,24.81,2.54,-20,1
1679226058,23.48,991.86,1017.52,213,24.75,2.53,-20,1
1679226359,23.50,991.81,1017.48,213,24.74,2.53,-20,1
1679226659,23.55,991.64,1017.31,213,24.71,2.54,-20,1
1679226959,23.57,991.52,1017.18,213,24.69,2.53,-20,1
1679227260,23.59,991.55,1017.21,213,24.67,2.53,-20,1
1679227560,23.62,991.61,1017.27,213,24.64,2.52,-20,1
1679227860,23.64,991.56,1017.23,213,24.61,2.51,-20,1
1679228160,23.69,991.54,1017.21,213,24.58,2.51,-20,1
1679228461,23.73,991.46,1017.12,213,24.55,2.51,-20,1
1679228761,23.76,991.39,1017.06,213,24.52,2.51,-20,1
1679229061,23.80,991.34,1017.00,213,24.50,2.51,-20,1
1679229361,23.81,991.21,1016.87,213,24.48,2.50,-18,1
1679229661,23.84,991.08,1016.74,213,24.43,2.47,-18,1
1679229962,23.88,991.04,1016.70,213,24.40,2.48,-19,1
1679230262,23.93,991.04,1016.70,213,24.38,2.48,-20,1
1679230562,23.94,991.00,1016.66,213,24.36,2.47,-21,1
1679230862,23.99,990.95,1016.62,213,24.33,2.48,-18,1
1679231162,24.04,990.94,1016.61,213,24.31,2.49,-18,1
1679231462,24.00,990.96,1016.62,213,24.30,2.46,-20,1
1679231762,24.01,990.95,1016.62,213,24.29,2.46,-18,1
1679232063,24.04,990.90,1016.56,213,24.28,2.46,-18,1
1679232363,24.06,990.86,1016.53,213,24.26,2.46,-18,1
1679232663,24.12,990.79,1016.46,213,24.24,2.48,-18,1
1679232963,24.17,990.77,1016.43,213,24.20,2.47,-18,1
1679233263,24.17,990.78,1016.44,213,24.19,2.47,-18,1
1679233563,24.18,990.69,1016.35,213,24.18,2.46,-18,1
1679233863,24.19,990.71,1016.37,213,24.17,2.46,-19,1
1679234164,24.21,990.64,1016.30,213,24.15,2.46,-19,1
1679234464,24.21,990.66,1016.32,213,24.15,2.46,-19,1
1679234764,24.23,990.70,1016.36,213,24.14,2.46,-19,1
1679235064,24.24,990.67,1016.33,213,24.12,2.45,-18,1
1679235364,24.28,990.63,1016.29,213,24.09,2.44,-19,1
1679235665,24.29,990.63,1016.30,213,24.07,2.43,-19,1
1679235965,24.31,990.64,1016.30,213,24.05,2.43,-19,1
1679236265,24.35,990.62,1016.28,213,24.02,2.43,-18,1
1679236565,24.37,990.59,1016.25,213,24.00,2.42,-19,1
1679236865,24.40,990.61,1016.27,213,23.98,2.42,-19,1
1679237166,24.45,990.59,1016.25,213,23.95,2.43,-19,1
1679237466,24.43,990.60,1016.26,213,23.93,2.40,-21,1
1679237766,24.45,990.61,1016.27,213,23.91,2.39,-19,1
1679238066,24.51,990.55,1016.21,213,23.89,2.41,-19,1
1679238366,24.54,990.58,1016.24,213,23.86,2.40,-19,1
1679238666,24.54,990.50,1016.17,213,23.85,2.39,-19,1
1679238967,24.47,990.59,1016.25,213,23.84,2.34,-20,1
1679239267,24.57,990.59,1016.25,213,23.81,2.37,-19,1
1679239567,24.53,990.52,1016.18,213,23.80,2.35,-19,1
1679240167,24.70,990.45,1016.11,213,23.75,2.40,-19,1
1679240467,24.72,990.55,1016.22,213,23.73,2.40,-19,1
1679240767,24.73,990.60,1016.26,213,23.70,2.38,-19,1
1679241068,24.75,990.66,1016.33,213,23.69,2.38,-19,1
1679241368,24.80,990.72,1016.38,213,23.65,2.37,-18,1
1679241668,24.82,990.66,1016.32,213,23.62,2.36,-19,1
1679241968,24.86,990.70,1016.37,213,23.61,2.37,-19,1
1679242268,24.90,990.70,1016.36,213,23.58,2.37,-18,1
1679242568,24.93,990.74,1016.40,213,23.54,2.35,-18,1
1679242868,24.95,990.77,1016.44,213,23.51,2.34,-19,1
1679243169,24.99,990.79,1016.45,213,23.49,2.35,-19,1
1679243769,25.06,990.89,1016.55,213,23.45,2.35,-19,1
1679244069,25.09,990.97,1016.63,213,23.43,2.35,-19,1
1679244369,25.13,990.85,1016.51,213,23.40,2.34,-19,1
1679244670,25.17,990.86,1016.52,213,23.37,2.34,-19,1
1679244970,25.20,990.95,1016.61,213,23.36,2.35,-18,1
1679245270,25.23,991.00,1016.67,213,23.34,2.35,-18,1
1679245570,25.26,991.07,1016.73,213,23.33,2.36,-18,1
1679245871,25.30,991.17,1016.84,213,23.30,2.36,-18,1
1679246171,25.33,991.21,1016.87,213,23.28,2.36,-18,1
1679246774,25.39,991.24,1016.90,213,23.26,2.37,-20,1
1679247075,25.43,991.22,1016.89,213,23.24,2.38,-20,1
1679247375,25.44,991.19,1016.85,213,23.22,2.37,-19,1
1679247678,25.47,991.20,1016.87,213,23.20,2.36,-19,1
1679247978,25.51,991.24,1016.90,213,23.20,2.39,-19,1
1679248279,25.51,991.23,1016.89,213,23.18,2.37,-19,1
1679248579,25.53,991.24,1016.90,213,23.17,2.37,-18,1
1679248879,25.53,991.26,1016.93,213,23.16,2.37,-19,1
1679249480,25.59,991.22,1016.88,213,23.14,2.38,-19,1
1679249780,25.62,991.29,1016.96,213,23.13,2.39,-18,1
1679250080,25.64,991.33,1016.99,213,23.12,2.39,-19,1
1679250381,25.67,991.29,1016.95,213,23.11,2.40,-21,1
1679250681,25.69,991.31,1016.97,213,23.10,2.40,-19,1
1679250981,25.72,991.34,1017.00,213,23.09,2.41,-20,1
1679251281,25.74,991.36,1017.02,213,23.08,2.41,-20,1
1679251882,25.80,991.43,1017.09,213,23.06,2.43,-19,1
1679252482,25.84,991.48,1017.14,213,23.04,2.43,-20,1
1679252783,25.85,991.45,1017.11,213,23.04,2.44,-19,1
1679253086,25.89,991.41,1017.08,213,23.03,2.45,-19,1
1679253389,25.92,991.46,1017.12,213,23.02,2.46,-19,1
1679253689,25.92,991.50,1017.17,213,23.01,2.45,-19,1
1679253990,25.97,991.51,1017.17,213,23.01,2.47,-20,1
1679254290,25.98,991.52,1017.18,213,23.00,2.47,-19,1
1679254590,26.00,991.50,1017.16,213,22.99,2.48,-19,1
1679254891,26.02,991.52,1017.18,213,22.99,2.49,-19,1
1679255191,26.05,991.56,1017.22,213,22.99,2.51,-19,1
1679255491,26.08,991.61,1017.27,213,22.98,2.51,-20,1
1679255791,26.11,991.61,1017.27,213,22.96,2.51,-19,1
1679256092,26.13,991.60,1017.26,213,22.96,2.52,-19,1
1679256392,26.18,991.64,1017.31,213,22.96,2.55,-19,1
1679256692,26.20,991.61,1017.28,213,22.95,2.55,-19,1
1679256995,26.22,991.61,1017.27,213,22.94,2.55,-19,1
1679257295,26.26,991.58,1017.24,213,22.94,2.57,-19,1
1679257598,26.29,991.59,1017.25,213,22.92,2.57,-19,1
1679257899,26.30,991.60,1017.26,213,22.92,2.58,-19,1
1679258199,26.32,991.57,1017.24,213,22.91,2.58,-18,1
1679258499,26.37,991.62,1017.28,213,22.90,2.60,-19,1
1679258799,26.33,991.60,1017.26,213,22.89,2.57,-19,1
1679259100,26.37,991.55,1017.21,213,22.88,2.58,-19,1
1679259400,26.38,991.50,1017.16,213,22.86,2.57,-19,1
1679260003,26.44,991.48,1017.14,213,22.83,2.58,-19,1
1679260304,26.46,991.53,1017.19,213,22.82,2.58,-18,1
1679260604,26.49,991.59,1017.25,213,22.80,2.58,-19,1
1679260904,26.51,991.60,1017.26,213,22.78,2.57,-18,1
1679261204,26.53,991.61,1017.27,213,22.77,2.57,-19,1
1679261504,26.55,991.56,1017.23,213,22.75,2.57,-19,1
1679261805,26.57,991.59,1017.25,213,22.74,2.57,-19,1
1679262105,26.60,991.69,1017.35,213,22.72,2.56,-19,1
1679262405,26.63,991.56,1017.22,213,22.71,2.57,-19,1
1679263006,26.65,991.59,1017.25,213,22.69,2.57,-19,1
1679263309,26.68,991.59,1017.25,213,22.68,2.58,-19,1
1679263609,26.74,991.57,1017.23,213,22.67,2.60,-19,1
1679263912,26.73,991.55,1017.21,213,22.65,2.57,-19,1
1679264212,26.74,991.54,1017.21,213,22.65,2.58,-19,1
1679264512,26.79,991.54,1017.21,213,22.64,2.60,-19,1
1679264813,26.76,991.46,1017.13,213,22.63,2.57,-19,1
1679265113,26.80,991.47,1017.13,213,22.62,2.59,-19,1
1679265413,26.81,991.47,1017.13,213,22.60,2.58,-19,1
1679265713,26.80,991.46,1017.12,213,22.59,2.56,-19,1
1679266014,26.87,991.44,1017.10,213,22.58,2.59,-19,1
1679266314,26.84,991.46,1017.12,213,22.58,2.57,-20,1
1679266614,26.86,991.51,1017.18,213,22.56,2.57,-19,1
1679266914,26.87,991.52,1017.18,213,22.56,2.57,-19,1
1679267215,26.88,991.51,1017.17,213,22.55,2.57,-19,1
1679267515,26.89,991.51,1017.17,213,22.55,2.57,-19,1
1679267815,26.91,991.48,1017.15,213,22.53,2.57,-19,1
1679268115,26.91,991.47,1017.13,213,22.53,2.57,-19,1
1679268416,26.92,991.47,1017.13,213,22.53,2.57,-19,1
1679268716,26.96,991.47,1017.14,213,22.51,2.57,-19,1
1679269019,26.97,991.43,1017.09,213,22.50,2.57,-19,1
1679269319,26.99,991.42,1017.08,213,22.49,2.57,-19,1
1679269619,27.00,991.38,1017.05,213,22.48,2.57,-19,1
1679269922,27.00,991.38,1017.04,213,22.48,2.57,-19,1
1679270223,27.02,991.38,1017.04,213,22.47,2.57,-18,1
1679270523,27.03,991.39,1017.05,213,22.47,2.58,-18,1
1679270823,27.04,991.38,1017.05,213,22.45,2.57,-18,1
1679271123,27.06,991.37,1017.03,213,22.46,2.58,-19,1
1679271423,27.08,991.41,1017.07,213,22.45,2.59,-18,1
1679272023,27.10,991.41,1017.07,213,22.43,2.58,-18,1
1679272324,27.11,991.37,1017.03,213,22.42,2.58,-18,1
1679272624,27.12,991.30,1016.96,213,22.42,2.58,-19,1
1679272924,27.12,991.26,1016.92,213,22.42,2.58,-18,1
1679273224,27.12,991.26,1016.92,213,22.41,2.57,-18,1
1679273524,27.15,991.22,1016.88,213,22.40,2.58,-18,1
1679273824,27.17,991.24,1016.90,213,22.40,2.59,-18,1
1679274125,27.18,991.25,1016.91,213,22.39,2.59,-18,1
1679274425,27.19,991.25,1016.92,213,22.38,2.58,-18,1
1679274725,27.19,991.20,1016.86,213,22.38,2.58,-18,1
1679275025,27.21,991.20,1016.86,213,22.37,2.59,-18,1
1679275325,27.22,991.25,1016.91,213,22.37,2.59,-18,1
1679275626,27.21,991.24,1016.90,213,22.37,2.59,-19,1
1679275926,27.21,991.19,1016.85,213,22.37,2.59,-18,1
1679276226,27.23,991.20,1016.86,213,22.36,2.59,-18,1
1679276526,27.24,991.17,1016.83,213,22.35,2.59,-19,1
1679276826,27.25,991.20,1016.86,213,22.35,2.59,-18,1
1679277126,27.25,991.21,1016.88,213,22.34,2.58,-18,1
1679277426,27.26,991.17,1016.83,213,22.33,2.58,-18,1
1679277726,27.29,991.18,1016.84,213,22.33,2.59,-20,1
1679278026,27.29,991.19,1016.85,213,22.32,2.58,-18,1
1679278327,27.30,991.20,1016.87,213,22.32,2.59,-18,1
1679278627,27.30,991.20,1016.86,213,22.32,2.59,-19,1
1679279227,27.33,991.20,1016.86,213,22.30,2.59,-18,1
1679279527,27.34,991.19,1016.85,213,22.30,2.59,-18,1
1679279827,27.34,991.19,1016.85,213,22.30,2.59,-18,1
1679280127,27.36,991.18,1016.84,213,22.30,2.61,-18,1
1679280427,27.36,991.17,1016.83,213,22.29,2.60,-18,1
1679281027,27.41,991.12,1016.78,213,22.28,2.61,-18,1
1679281327,27.38,991.05,1016.71,213,22.28,2.60,-18,1
1679281628,27.40,991.01,1016.67,213,22.28,2.61,-18,1
1679281928,27.42,991.02,1016.68,213,22.27,2.61,-18,1
1679282228,27.42,990.98,1016.64,213,22.27,2.61,-19,1
1679282528,27.44,990.97,1016.63,213,22.27,2.62,-18,1
1679282828,27.44,990.97,1016.63,213,22.27,2.62,-18,1
1679283128,27.45,990.96,1016.62,213,22.26,2.62,-18,1
1679283428,27.43,990.92,1016.58,213,22.26,2.60,-18,1
1679283729,27.45,990.93,1016.60,213,22.26,2.62,-18,1
1679284029,27.47,990.94,1016.61,213,22.26,2.63,-18,1
1679284629,27.48,990.86,1016.52,213,22.23,2.61,-18,1
1679284929,27.53,990.90,1016.56,213,22.23,2.63,-18,1
1679285230,27.49,990.88,1016.54,213,22.23,2.61,-18,1
1679285530,27.51,990.93,1016.59,213,22.22,2.61,-18,1
1679285830,27.53,990.96,1016.62,213,22.21,2.61,-18,1
1679286130,27.53,990.97,1016.63,213,22.22,2.62,-18,1
1679286430,27.55,990.96,1016.62,213,22.21,2.62,-18,1
1679286730,27.55,990.92,1016.59,213,22.22,2.63,-18,1
1679287030,27.56,990.97,1016.63,213,22.23,2.65,-18,1
1679287634,27.57,990.98,1016.64,213,22.27,2.68,-18,1
1679287934,27.57,991.01,1016.67,213,22.29,2.70,-18,1
1679288234,27.54,991.05,1016.71,213,22.30,2.70,-18,1
1679288538,27.54,991.02,1016.69,213,22.32,2.72,-18,1
1679288838,27.47,991.04,1016.70,213,22.33,2.68,-18,1
1679289138,27.49,991.08,1016.74,213,22.36,2.72,-19,1
1679289438,27.50,991.11,1016.77,213,22.37,2.74,-18,1
1679289738,27.45,991.13,1016.79,213,22.40,2.73,-19,1
1679290039,27.46,991.15,1016.81,213,22.42,2.76,-19,1
1679290339,27.44,991.18,1016.84,213,22.45,2.77,-18,1
1679290639,27.44,991.22,1016.89,213,22.47,2.79,-18,1
1679290939,27.39,991.19,1016.86,213,22.51,2.80,-18,1
1679291240,27.39,991.20,1016.86,213,22.53,2.82,-19,1
1679291540,27.35,991.24,1016.91,213,22.56,2.82,-19,1
1679291840,27.33,991.29,1016.95,213,22.60,2.84,-18,1
1679292140,27.30,991.28,1016.94,213,22.62,2.85,-19,1
1679292441,27.28,991.30,1016.96,213,22.65,2.86,-18,1
1679292741,27.25,991.31,1016.97,213,22.67,2.86,-18,1
1679293041,27.22,991.32,1016.98,213,22.70,2.87,-19,1
1679293344,27.17,991.35,1017.01,213,22.75,2.89,-18,1
1679293645,27.02,991.42,1017.09,213,22.85,2.90,-19,1
1679293945,26.84,991.43,1017.09,213,23.00,2.93,-19,1
1679294245,26.61,991.44,1017.11,213,23.15,2.94,-20,1
1679294545,26.48,991.45,1017.11,213,23.30,3.00,-19,1
1679294846,26.29,991.43,1017.10,213,23.47,3.04,-20,1
1679295146,26.08,991.48,1017.14,213,23.64,3.07,-19,1
1679295446,25.93,991.53,1017.19,213,23.76,3.09,-18,1
1679295746,25.76,991.57,1017.24,213,23.92,3.13,-19,1
1679296050,25.56,991.58,1017.24,213,24.07,3.15,-18,1
1679296350,25.51,991.58,1017.24,213,24.11,3.16,-18,1
1679296650,25.47,991.61,1017.27,213,24.15,3.17,-19,1
1679296950,25.54,991.57,1017.23,213,24.16,3.22,-19,1
1679297251,25.49,991.51,1017.17,213,24.21,3.23,-19,1
1679297551,25.40,991.51,1017.17,213,24.28,3.24,-19,1
1679297851,25.34,991.47,1017.14,213,24.36,3.28,-20,1
1679298452,25.30,991.47,1017.14,213,24.44,3.32,-18,1
1679298752,25.47,991.60,1017.26,213,24.39,3.37,-20,1
1679299053,25.86,991.65,1017.32,213,24.37,3.57,-19,1
1679299353,25.96,991.66,1017.33,213,24.35,3.61,-19,1
1679299653,25.93,991.65,1017.31,213,24.32,3.57,-19,1
1679299954,26.14,991.70,1017.36,213,24.26,3.63,-19,1
1679300254,26.17,991.68,1017.35,213,24.24,3.63,-20,1
1679300554,26.10,991.64,1017.31,213,24.27,3.62,-19,1
1679300855,26.20,991.68,1017.34,213,24.34,3.73,-19,1
1679301155,26.20,991.60,1017.27,213,24.49,3.86,-20,1
1679301456,25.92,991.62,1017.28,213,24.63,3.83,-19,1
1679302059,26.20,991.63,1017.29,213,24.84,4.16,-20,1
1679302359,26.17,991.66,1017.32,213,24.84,4.14,-19,1
1679302660,26.23,991.63,1017.29,213,24.84,4.18,-19,1
1679302960,26.15,991.56,1017.23,213,24.97,4.24,-20,1
1679303260,26.16,991.59,1017.25,213,25.05,4.32,-20,1
1679303561,26.20,991.56,1017.22,213,25.14,4.42,-20,1
1679303861,26.07,991.58,1017.24,213,25.22,4.41,-19,1
1679304161,26.13,991.58,1017.25,213,25.28,4.50,-20,1
1679304462,25.98,991.57,1017.23,213,25.36,4.48,-20,1
1679304762,26.22,991.56,1017.22,213,25.41,4.65,-20,1
1679305062,26.34,991.63,1017.29,213,25.32,4.64,-20,1
1679305363,26.56,991.62,1017.28,213,25.19,4.65,-20,1
1679305663,26.53,991.65,1017.31,213,25.08,4.54,-20,1
1679305964,26.73,991.71,1017.37,213,24.97,4.55,-20,1
1679306264,26.92,991.73,1017.39,213,24.89,4.59,-19,1
1679306564,27.03,991.80,1017.47,213,24.83,4.59,-19,1
1679306865,27.15,991.74,1017.40,213,24.77,4.61,-20,1
1679307165,26.90,991.71,1017.37,213,24.83,4.53,-20,1
1679307465,27.03,991.68,1017.35,213,24.82,4.59,-20,1
1679307766,27.09,991.65,1017.32,213,24.86,4.65,-20,1
1679308066,27.33,991.61,1017.27,213,24.79,4.72,-19,1
1679308366,27.39,991.62,1017.28,213,24.80,4.76,-20,1
1679308667,27.46,991.61,1017.27,213,24.81,4.80,-19,1
1679309267,27.99,991.56,1017.22,213,24.87,5.13,-19,1
1679309568,28.30,991.50,1017.16,213,24.76,5.19,-19,1
1679309868,28.45,991.45,1017.11,213,24.67,5.19,-19,1
1679310168,28.61,991.47,1017.14,213,24.60,5.21,-20,1
1679310469,28.81,991.45,1017.11,213,24.55,5.27,-20,1
1679310769,28.94,991.41,1017.08,213,24.51,5.30,-20,1
1679311069,29.02,991.40,1017.06,213,24.49,5.32,-19,1
1679311370,29.44,991.34,1017.01,213,24.45,5.50,-20,1
1679311970,30.72,991.43,1017.09,213,23.98,5.70,-19,1
1679312571,31.77,991.44,1017.10,213,23.56,5.82,-20,1
1679312871,32.27,991.37,1017.04,213,23.35,5.87,-20,1
1679313172,33.10,991.41,1017.07,213,23.45,6.32,-20,1
1679313472,33.58,991.33,1017.00,213,23.47,6.55,-19,1
1679313772,33.02,991.26,1016.92,213,23.55,6.37,-19,1
1679314073,32.98,991.22,1016.88,213,23.52,6.33,-19,1
1679314373,33.15,991.20,1016.86,213,23.43,6.33,-19,1
1679314674,33.34,991.18,1016.84,213,23.42,6.40,-19,1
1679314974,33.49,991.19,1016.86,213,23.46,6.50,-19,1
1679315274,33.40,991.13,1016.79,213,23.46,6.46,-18,1
1679315575,33.48,991.16,1016.82,213,23.46,6.50,-18,1
1679315875,33.30,991.13,1016.79,213,23.46,6.42,-18,1
1679316175,33.00,991.03,1016.69,213,23.52,6.34,-19,1
1679316476,32.99,991.04,1016.70,213,23.44,6.26,-20,1
1679316776,32.84,990.95,1016.61,213,23.46,6.21,-19,1
1679317077,33.29,990.86,1016.53,213,23.27,6.24,-19,1
1679317377,33.19,990.86,1016.53,213,23.32,6.25,-20,1
1679317677,33.13,990.86,1016.52,213,23.42,6.31,-23,1
1679317977,33.02,990.81,1016.47,213,23.49,6.32,-20,1
1679318278,33.21,990.82,1016.48,213,23.55,6.45,-20,1
1679318578,33.22,990.73,1016.39,213,23.60,6.51,-21,1
1679318879,33.19,990.73,1016.39,213,23.62,6.51,-19,1
1679319179,33.20,990.73,1016.39,213,23.64,6.53,-19,1
1679319479,33.77,990.72,1016.38,213,23.69,6.82,-19,1
1679319780,33.83,990.69,1016.36,213,23.69,6.85,-19,1
1679320080,33.83,990.70,1016.36,213,23.69,6.85,-19,1
1679320380,33.68,990.68,1016.35,213,23.66,6.76,-19,1
1679320680,33.98,990.67,1016.34,213,23.63,6.86,-19,1
1679320981,34.01,990.63,1016.29,213,23.59,6.84,-20,1
1679321281,33.97,990.64,1016.30,213,23.56,6.79,-19,1
1679321581,34.13,990.68,1016.35,213,23.50,6.81,-26,1
1679321881,34.22,990.69,1016.35,213,23.45,6.80,-19,1
1679322481,34.32,990.71,1016.37,213,23.40,6.80,-19,1
1679322782,34.41,990.72,1016.38,213,23.38,6.82,-19,1
1679323082,34.47,990.73,1016.39,213,23.35,6.82,-19,1
1679323382,34.42,990.77,1016.43,213,23.33,6.79,-19,1
1679324282,34.33,990.71,1016.38,213,23.29,6.71,-20,1
1679324883,34.67,990.70,1016.36,213,23.27,6.84,-19,1
1679325183,35.09,990.75,1016.41,213,23.17,6.92,-20,1
1679325483,35.86,990.83,1016.49,213,23.00,7.09,-20,1
1679325784,36.08,990.83,1016.50,213,22.90,7.09,-17,1
1679326084,37.08,990.79,1016.45,213,22.79,7.39,-18,1
1679326384,37.86,990.81,1016.47,213,22.82,7.72,-19,1
1679326684,37.73,990.82,1016.48,213,22.91,7.75,-19,1
1679326985,37.42,990.89,1016.55,213,22.98,7.70,-20,1
1679327585,36.50,990.87,1016.53,213,23.19,7.52,-18,1
1679327885,36.14,990.86,1016.53,213,23.05,7.25,-19,1
1679328185,35.88,990.89,1016.55,213,22.92,7.03,-26,1
1679328486,36.41,990.90,1016.56,213,22.76,7.10,-18,1
1679328786,37.22,990.97,1016.63,213,22.79,7.45,-19,1
1679329086,36.96,991.03,1016.70,213,22.81,7.37,-18,1
1679329386,36.71,991.07,1016.73,213,22.87,7.32,-18,1
1679329686,36.50,991.04,1016.70,213,22.91,7.27,-19,1
1679329986,36.41,991.08,1016.74,213,22.97,7.29,-18,1
1679330287,36.62,990.97,1016.64,213,22.97,7.37,-20,1
1679330587,36.68,990.97,1016.64,213,23.01,7.43,-19,1
1679330887,36.86,991.00,1016.66,213,23.10,7.58,-18,1
1679331187,36.35,990.99,1016.65,213,23.33,7.58,-20,1
1679331487,36.38,990.97,1016.63,213,23.26,7.53,-21,1
1679331788,36.34,991.00,1016.66,213,23.30,7.55,-19,1
1679332088,36.28,990.92,1016.58,213,23.24,7.47,-18,1
1679332388,36.29,990.91,1016.57,213,23.20,7.44,-17,1
1679332688,36.35,990.91,1016.58,213,23.16,7.43,-18,1
1679332988,36.35,990.96,1016.63,213,23.16,7.43,-18,1
1679333288,36.47,991.03,1016.69,213,23.13,7.45,-19,1
1679333588,36.55,991.06,1016.72,213,23.11,7.47,-19,1
1679333889,36.68,991.11,1016.77,213,23.14,7.54,-19,1
1679334189,36.58,991.13,1016.79,213,23.16,7.52,-19,1
1679334789,37.61,991.04,1016.70,213,23.04,7.82,-20,1
1679335089,38.87,991.04,1016.70,213,23.14,8.40,-19,1
1679335390,37.91,991.04,1016.70,213,23.31,8.18,-20,1
1679335690,39.51,990.98,1016.64,213,23.52,8.98,-19,1
1679336293,38.64,991.06,1016.72,213,23.94,9.02,-19,1
1679336593,40.20,991.01,1016.68,213,24.12,9.77,-19,1
1679336894,39.74,991.02,1016.69,213,24.30,9.76,-20,1
1679337194,41.67,991.09,1016.75,213,24.45,10.61,-19,1
1679337494,41.08,991.13,1016.79,213,24.60,10.53,-19,1
1679337795,42.91,991.12,1016.78,213,24.75,11.32,-20,1
1679338095,41.96,991.15,1016.81,213,24.86,11.08,-19,1
1679338395,43.35,991.12,1016.79,213,24.97,11.67,-21,1
1679338696,42.96,991.04,1016.70,213,25.08,11.63,-20,1
1679338996,44.16,991.05,1016.71,213,25.18,12.14,-19,1
1679339296,44.23,991.06,1016.72,213,25.26,12.24,-20,1
1679339597,45.03,991.09,1016.75,213,25.35,12.59,-20,1
1679339897,45.41,991.10,1016.76,213,25.38,12.75,-19,1
1679340197,42.34,991.09,1016.76,213,25.30,11.61,-21,1
1679340497,42.67,991.07,1016.74,213,25.17,11.61,-20,1
1679340798,42.67,991.06,1016.73,213,25.03,11.48,-20,1
1679341098,42.05,991.13,1016.79,213,24.91,11.16,-19,1
1679341398,41.94,991.14,1016.81,213,24.79,11.01,-19,1
1679341699,41.72,991.19,1016.86,213,24.67,10.82,-19,1
1679341999,41.46,991.17,1016.84,213,24.57,10.63,-19,1
1679342299,41.31,991.16,1016.82,213,24.49,10.51,-19,1
1679342600,41.10,991.14,1016.80,213,24.41,10.36,-19,1
1679342900,40.90,991.07,1016.73,213,24.34,10.23,-19,1
1679343200,40.75,991.04,1016.71,213,24.26,10.10,-19,1
1679343500,40.54,991.07,1016.74,213,24.20,9.97,-20,1
1679343803,40.35,991.04,1016.70,213,24.14,9.85,-19,1
1679344104,40.06,991.02,1016.69,213,24.09,9.69,-19,1
1679344404,39.89,991.03,1016.69,213,24.04,9.58,-19,1
1679344704,39.68,991.00,1016.66,213,23.99,9.46,-18,1
1679345007,39.59,990.98,1016.64,213,23.95,9.39,-20,1
1679345307,39.24,991.00,1016.66,213,23.90,9.22,-20,1
1679345608,38.99,990.94,1016.61,213,23.86,9.08,-18,1
1679345908,38.95,990.98,1016.65,213,23.83,9.04,-18,1
1679346208,38.76,991.02,1016.69,213,23.80,8.94,-19,1
1679346508,38.64,990.99,1016.66,213,23.76,8.86,-19,1
1679346809,38.48,990.95,1016.62,213,23.72,8.76,-19,1
1679347109,38.28,990.97,1016.63,213,23.70,8.67,-19,1
1679347709,38.00,991.05,1016.72,213,23.64,8.51,-19,1
1679348010,37.90,991.04,1016.70,213,23.62,8.45,-19,1
1679348310,37.83,990.97,1016.63,213,23.59,8.40,-19,1
1679348610,37.73,990.98,1016.64,213,23.55,8.32,-19,1
1679348910,37.56,991.02,1016.68,213,23.52,8.23,-18,1
1679349211,37.43,991.00,1016.66,213,23.50,8.16,-19,1
1679349511,37.41,991.09,1016.75,213,23.49,8.14,-18,1
1679349811,37.27,991.10,1016.77,213,23.47,8.07,-19,1
1679350111,37.25,991.14,1016.80,213,23.45,8.05,-19,1
1679350712,36.99,991.16,1016.83,213,23.41,7.91,-19,1
1679351015,36.84,991.16,1016.82,213,23.40,7.84,-18,1
1679351315,36.76,991.18,1016.84,213,23.38,7.79,-18,1
1679351615,36.57,991.23,1016.89,213,23.35,7.69,-19,1
1679351916,36.51,991.20,1016.86,213,23.34,7.65,-19,1
1679352216,36.42,991.21,1016.88,213,23.31,7.59,-19,1
1679352519,36.36,991.23,1016.90,213,23.30,7.56,-19,1
1679352819,36.22,991.23,1016.89,213,23.28,7.48,-19,1
1679353120,36.20,991.23,1016.90,213,23.26,7.46,-19,1
1679353420,36.14,991.26,1016.93,213,23.24,7.42,-19,1
1679353720,36.00,991.26,1016.92,213,23.23,7.35,-19,1
1679354020,35.93,991.24,1016.91,213,23.21,7.31,-19,1
1679354320,35.88,991.22,1016.88,213,23.20,7.27,-19,1
1679354620,35.76,991.22,1016.88,213,23.20,7.23,-22,1
1679354921,35.71,991.17,1016.84,213,23.19,7.20,-19,1
1679355221,35.64,991.12,1016.78,213,23.18,7.16,-19,1
1679355521,35.58,991.06,1016.72,213,23.17,7.13,-19,1
1679355821,35.51,991.00,1016.66,213,23.16,7.09,-18,1
1679356122,35.52,990.96,1016.63,213,23.15,7.08,-19,1
1679356422,35.44,990.99,1016.65,213,23.14,7.04,-19,1
1679356725,35.37,991.00,1016.66,213,23.13,7.01,-19,1
1679357025,35.36,990.99,1016.65,213,23.12,6.99,-19,1
1679357325,35.31,990.92,1016.58,213,23.12,6.97,-18,1
1679357626,35.27,990.92,1016.58,213,23.11,6.94,-19,1
1679357926,35.25,990.88,1016.55,213,23.09,6.92,-19,1
1679358226,35.20,990.90,1016.56,213,23.08,6.89,-19,1
1679358526,35.15,990.90,1016.56,213,23.08,6.87,-19,1
1679358826,35.11,990.82,1016.48,213,23.07,6.84,-19,1
1679359127,35.06,990.83,1016.49,213,23.07,6.82,-19,1
1679359427,34.98,990.75,1016.42,213,23.06,6.78,-19,1
1679360027,34.95,990.65,1016.31,213,23.05,6.76,-19,1
1679360328,34.92,990.62,1016.28,213,23.03,6.73,-19,1
1679360628,34.91,990.63,1016.29,213,23.03,6.73,-19,1
1679360928,34.88,990.67,1016.34,213,23.02,6.70,-18,1
1679361228,34.84,990.71,1016.37,213,23.02,6.69,-19,1
1679361529,34.82,990.70,1016.37,213,23.01,6.67,-19,1
1679361829,34.80,990.73,1016.39,213,23.00,6.65,-19,1
1679362129,34.78,990.69,1016.35,213,23.00,6.65,-19,1
1679362432,34.76,990.71,1016.37,213,22.99,6.63,-19,1
1679362732,34.74,990.74,1016.41,213,22.98,6.61,-19,1
1679363035,34.70,990.74,1016.40,213,22.97,6.59,-19,1
1679363336,34.70,990.70,1016.37,213,22.97,6.59,-19,1
1679363639,34.68,990.71,1016.37,213,22.96,6.57,-19,1
1679363939,34.66,990.73,1016.39,213,22.96,6.56,-19,1
1679364239,34.62,990.68,1016.34,213,22.95,6.53,-19,1
1679364540,34.61,990.69,1016.35,213,22.95,6.53,-19,1
1679364840,34.58,990.65,1016.31,213,22.94,6.51,-19,1
1679365440,34.56,990.62,1016.28,213,22.94,6.50,-19,1
1679365740,34.53,990.63,1016.29,213,22.93,6.48,-18,1
1679366040,34.52,990.62,1016.28,213,22.93,6.47,-19,1
1679366340,34.49,990.63,1016.29,213,22.94,6.47,-19,1
1679366640,34.47,990.64,1016.30,213,22.93,6.45,-19,1
1679366940,34.46,990.61,1016.28,213,22.92,6.44,-19,1
1679367240,34.45,990.60,1016.27,213,22.92,6.44,-18,1
1679367541,34.44,990.63,1016.30,213,22.91,6.42,-21,1
1679367841,34.44,990.64,1016.30,213,22.91,6.42,-19,1
1679368141,34.43,990.63,1016.29,213,22.90,6.41,-19,1
1679368441,34.42,990.64,1016.30,213,22.89,6.40,-19,1
1679368741,34.41,990.65,1016.31,213,22.89,6.39,-19,1
1679369041,34.42,990.63,1016.30,213,22.88,6.39,-18,1
1679369341,34.39,990.64,1016.31,213,22.88,6.38,-19,1
1679369641,34.39,990.64,1016.31,213,22.88,6.38,-18,1
1679369941,34.38,990.62,1016.28,213,22.87,6.36,-18,1
1679370241,34.40,990.62,1016.29,213,22.87,6.37,-18,1
1679370541,34.41,990.67,1016.33,213,22.86,6.37,-18,1
1679370842,35.64,990.74,1016.40,213,22.60,6.65,-18,1
1679371142,38.52,990.74,1016.40,213,22.24,7.46,-18,1
1679371742,39.81,990.74,1016.40,213,22.28,7.98,-18,1
1679372042,38.69,990.73,1016.39,213,22.36,7.63,-18,1
1679372342,38.85,990.70,1016.36,213,22.43,7.76,-18,1
1679372642,39.81,990.69,1016.35,213,22.40,8.09,-19,1
1679372942,39.72,990.68,1016.34,213,22.43,8.08,-18,1
1679373242,39.85,990.72,1016.38,213,22.46,8.16,-18,1
1679373543,39.02,990.70,1016.37,213,22.53,7.91,-18,1
1679373843,39.54,990.72,1016.38,213,22.58,8.15,-18,1
1679374143,39.51,990.74,1016.41,213,22.60,8.16,-18,1
1679374443,39.22,990.76,1016.42,213,22.64,8.08,-19,1
1679374743,39.10,990.75,1016.41,213,22.66,8.06,-18,1
1679375044,38.98,990.78,1016.44,213,22.68,8.03,-18,1
1679375344,38.96,990.80,1016.46,213,22.72,8.06,-18,1
1679375644,38.81,990.80,1016.47,213,22.74,8.02,-19,1
1679376244,38.95,990.85,1016.52,213,22.76,8.09,-18,1
1679376845,38.68,990.86,1016.52,213,22.78,8.00,-19,1
1679377145,38.37,990.97,1016.63,213,22.84,7.94,-19,1
1679377745,38.64,991.01,1016.68,213,22.85,8.05,-18,1
1679378045,38.38,991.06,1016.72,213,22.96,8.05,-19,1
1679378345,38.47,991.11,1016.77,213,22.93,8.06,-18,1
1679378645,38.36,991.09,1016.75,213,22.92,8.01,-18,1
1679378945,38.18,991.15,1016.81,213,22.97,7.98,-19,1
1679379245,38.31,991.12,1016.79,213,22.93,8.00,-18,1
1679379545,38.21,991.13,1016.79,213,22.92,7.95,-18,1
1679379846,38.03,991.13,1016.79,213,23.00,7.95,-18,1
1679380146,37.96,991.16,1016.82,213,22.97,7.90,-19,1
1679380446,37.99,991.14,1016.80,213,22.98,7.92,-20,1
1679380746,37.96,991.09,1016.75,213,22.97,7.90,-18,1
1679381046,37.73,991.11,1016.77,213,23.01,7.84,-19,1
1679381346,37.85,991.15,1016.82,213,22.97,7.85,-19,1
1679381647,37.74,991.16,1016.82,213,23.02,7.86,-19,1
1679381947,37.94,991.22,1016.88,213,23.01,7.93,-19,1
1679382248,37.26,991.21,1016.88,213,23.01,7.66,-19,1
1679382548,36.01,991.19,1016.85,213,22.89,7.05,-19,1
1679382848,35.45,991.22,1016.88,213,22.87,6.81,-17,1
1679383148,35.71,991.19,1016.85,213,22.85,6.90,-18,1
1679383448,35.19,991.20,1016.86,213,22.94,6.76,-18,1
1679383749,35.34,991.17,1016.83,213,23.01,6.89,-19,1
1679384049,35.51,991.15,1016.81,213,23.00,6.95,-19,1
1679384349,35.78,991.16,1016.82,213,23.04,7.09,-26,1
1679384950,36.09,991.24,1016.90,213,22.96,7.15,-19,1
1679385251,36.33,991.27,1016.93,213,22.88,7.17,-18,1
1679385551,36.41,991.29,1016.95,213,22.93,7.25,-19,1
1679385851,36.45,991.29,1016.95,213,22.89,7.23,-19,1
1679386152,36.42,991.24,1016.91,213,22.89,7.22,-19,1
1679386452,36.22,991.25,1016.91,213,22.96,7.20,-19,1
1679386753,36.25,991.31,1016.97,213,22.87,7.13,-19,1
1679387053,36.14,991.29,1016.95,213,22.83,7.05,-18,1
1679387654,36.19,991.33,1017.00,213,22.80,7.05,-19,1
1679387954,36.40,991.41,1017.08,213,22.81,7.14,-19,1
1679388254,36.78,991.46,1017.12,213,22.80,7.28,-20,1
1679388555,36.83,991.50,1017.17,213,22.73,7.24,-19,1
1679388855,37.13,991.53,1017.19,213,22.73,7.36,-19,1
1679389155,37.20,991.54,1017.20,213,22.76,7.41,-19,1
1679389456,37.42,991.57,1017.23,213,22.79,7.53,-19,1
1679389756,37.21,991.53,1017.19,213,22.84,7.49,-20,1
1679390056,37.60,991.58,1017.24,213,22.82,7.62,-19,1
1679390357,37.28,991.59,1017.25,213,22.93,7.60,-20,1
1679390657,37.39,991.64,1017.30,213,22.95,7.66,-19,1
1679390958,37.38,991.67,1017.33,213,23.04,7.73,-20,1
1679391258,37.05,991.63,1017.29,213,23.08,7.64,-20,1
1679391558,36.77,991.61,1017.27,213,23.09,7.54,-20,1
1679391859,36.80,991.60,1017.26,213,23.13,7.58,-20,1
1679392159,36.71,991.62,1017.28,213,23.12,7.54,-19,1
1679392459,36.63,991.66,1017.32,213,23.09,7.48,-19,1
1679392760,36.67,991.64,1017.30,213,23.06,7.47,-19,1
1679393360,36.39,991.61,1017.27,213,23.34,7.60,-19,1
1679393961,36.20,991.60,1017.26,213,23.56,7.72,-19,1
1679394261,36.13,991.62,1017.29,213,23.66,7.78,-24,1
1679394562,36.09,991.66,1017.33,213,23.67,7.78,-19,1
1679395162,35.60,991.66,1017.32,213,23.75,7.65,-19,1
1679395463,35.32,991.66,1017.32,213,23.79,7.57,-19,1
1679395763,35.18,991.63,1017.29,213,23.80,7.51,-19,1
1679396063,34.94,991.65,1017.31,213,23.83,7.44,-19,1
1679396364,34.85,991.58,1017.24,213,23.85,7.42,-19,1
1679396664,34.79,991.56,1017.22,213,23.85,7.40,-19,1
1679396967,34.65,991.57,1017.23,213,23.89,7.37,-20,1
1679397268,34.90,991.61,1017.28,213,23.61,7.23,-19,1
1679397568,35.25,991.56,1017.22,213,23.38,7.17,-20,1
1679397868,35.85,991.58,1017.24,213,23.15,7.22,-20,1
1679398169,36.58,991.59,1017.25,213,22.92,7.31,-20,1
1679398469,37.31,991.53,1017.19,213,22.64,7.35,-20,1
1679399070,37.79,991.53,1017.20,213,22.29,7.23,-20,1
1679399370,37.78,991.51,1017.17,213,22.24,7.18,-20,1
1679399671,37.75,991.48,1017.15,213,22.19,7.12,-20,1
1679399971,37.94,991.47,1017.13,213,22.14,7.15,-20,1
1679400271,37.71,991.44,1017.11,213,22.22,7.13,-19,1
1679400572,37.70,991.43,1017.09,213,22.16,7.08,-19,1
1679400872,37.86,991.43,1017.10,213,22.22,7.19,-19,1
1679401172,38.11,991.41,1017.07,213,22.18,7.25,-20,1
1679401473,38.08,991.42,1017.08,213,22.20,7.26,-19,1
1679401773,37.76,991.34,1017.00,213,22.22,7.15,-19,1
1679402073,37.06,991.33,1017.00,213,22.26,6.91,-24,1
1679402374,36.47,991.29,1016.95,213,22.31,6.73,-20,1
1679402674,36.08,991.27,1016.93,213,22.34,6.60,-19,1
1679402974,36.08,991.25,1016.91,213,22.31,6.57,-19,1
1679403275,36.43,991.24,1016.91,213,22.17,6.58,-19,1
1679403876,37.56,991.26,1016.92,213,22.04,6.91,-19,1
1679404176,37.91,991.17,1016.83,213,21.99,7.01,-20,1
1679404476,37.95,991.13,1016.79,213,22.02,7.05,-19,1
1679404777,38.10,991.19,1016.85,213,21.94,7.04,-20,1
1679405077,37.92,991.16,1016.82,213,21.83,6.87,-20,1
1679405377,37.70,991.14,1016.80,213,21.83,6.78,-19,1
1679405678,37.90,991.10,1016.76,213,21.75,6.79,-20,1
1679406278,38.10,991.09,1016.75,213,21.73,6.85,-19,1
1679406579,38.36,991.09,1016.75,213,21.63,6.86,-19,1
1679406879,38.19,991.07,1016.73,213,21.58,6.75,-19,1
1679407179,38.12,991.05,1016.71,213,21.53,6.68,-23,1
1679407480,38.21,991.08,1016.74,213,21.54,6.72,-19,1
1679407780,38.54,991.11,1016.77,213,21.41,6.73,-21,1
1679408081,39.12,991.11,1016.77,213,21.36,6.90,-20,1
1679408381,39.64,991.16,1016.82,213,21.26,7.01,-19,1
1679408681,40.07,991.20,1016.86,213,21.29,7.19,-21,1
1679408981,40.49,991.15,1016.81,213,21.22,7.28,-19,1
1679409282,40.64,991.15,1016.81,213,21.08,7.21,-20,1
1679409882,40.61,991.17,1016.83,213,21.06,7.18,-19,1
1679410483,40.73,991.11,1016.77,213,20.91,7.09,-20,1
1679410783,40.86,991.07,1016.73,213,20.87,7.10,-19,1
1679411084,40.89,991.02,1016.69,213,20.86,7.10,-21,1
1679411384,40.96,991.02,1016.68,213,20.90,7.16,-20,1
1679411684,40.85,991.05,1016.71,213,21.02,7.23,-19,1
1679411985,40.64,991.00,1016.66,213,21.11,7.24,-20,1
1679412285,40.76,990.96,1016.63,213,21.04,7.21,-20,1
1679412585,41.19,990.96,1016.63,213,20.98,7.32,-20,1
1679412888,41.00,990.99,1016.65,213,20.92,7.19,-20,1
1679413189,40.90,990.98,1016.64,213,20.88,7.12,-20,1
1679413489,40.88,990.98,1016.64,213,21.01,7.23,-20,1
1679413789,40.80,990.99,1016.65,213,21.05,7.24,-20,1
1679414390,40.89,990.97,1016.63,213,20.93,7.16,-19,1
1679414690,41.03,990.97,1016.63,213,20.82,7.11,-19,1
1679414990,40.89,990.97,1016.63,213,20.80,7.05,-19,1
1679415591,40.40,991.04,1016.70,213,21.01,7.06,-19,1
1679415892,40.37,991.06,1016.72,213,20.99,7.03,-20,1
1679416192,40.71,991.06,1016.72,213,20.94,7.11,-19,1
1679416492,40.90,991.00,1016.66,213,20.83,7.08,-19,1
1679416793,40.84,991.02,1016.69,213,21.00,7.21,-19,1
1679417093,40.70,991.06,1016.72,213,21.12,7.26,-19,1
1679417393,40.55,991.08,1016.75,213,21.25,7.33,-19,1
1679417694,40.33,991.06,1016.73,213,21.43,7.41,-19,1
1679417994,40.14,991.07,1016.73,213,21.54,7.44,-20,1
1679418294,39.89,991.08,1016.74,213,21.69,7.48,-19,1
1679418895,39.34,991.05,1016.71,213,21.88,7.45,-18,1
1679419195,39.12,991.19,1016.85,213,21.99,7.47,-19,1
1679419496,38.98,991.22,1016.88,213,22.05,7.47,-19,1
1679419796,38.89,991.22,1016.89,213,22.09,7.47,-19,1
1679420097,38.67,991.24,1016.90,213,22.14,7.43,-20,1
1679420697,38.56,991.30,1016.96,213,22.20,7.44,-20,1
1679421298,38.70,991.26,1016.92,213,22.11,7.42,-20,1
1679421598,38.75,991.28,1016.94,213,22.06,7.39,-19,1
1679421899,38.81,991.31,1016.97,213,22.04,7.39,-20,1
1679422199,38.81,991.34,1017.01,213,22.03,7.38,-20,1
1679422500,38.75,991.41,1017.08,213,22.01,7.34,-20,1
1679422800,38.75,991.48,1017.14,213,22.01,7.34,-20,1
1679423100,38.77,991.51,1017.17,213,22.00,7.34,-19,1
1679423700,38.73,991.48,1017.15,213,22.01,7.34,-19,1
1679424301,38.94,991.52,1017.18,213,22.00,7.41,-21,1
1679424601,40.17,991.50,1017.17,213,21.99,7.85,-19,1
1679424901,41.35,991.52,1017.18,213,21.98,8.27,-19,1
1679425201,43.57,991.57,1017.23,213,21.99,9.05,-19,1
1679425501,42.94,991.55,1017.22,213,21.99,8.84,-19,1
1679425801,42.98,991.51,1017.17,213,21.99,8.85,-19,1
1679426102,42.66,991.50,1017.17,213,21.99,8.74,-18,1
1679426402,42.46,991.53,1017.19,213,22.00,8.68,-19,1
1679426702,42.17,991.55,1017.22,213,22.01,8.59,-19,1
1679427002,41.95,991.53,1017.20,213,22.01,8.51,-19,1
1679427302,41.81,991.57,1017.23,213,22.01,8.46,-19,1
1679427603,41.67,991.55,1017.22,213,22.02,8.42,-19,1
1679428203,41.28,991.64,1017.30,213,22.03,8.29,-19,1
1679428503,41.17,991.64,1017.30,213,22.03,8.25,-19,1
1679428803,41.01,991.70,1017.36,213,22.03,8.19,-19,1
1679429104,40.89,991.72,1017.38,213,22.03,8.15,-19,1
1679429404,40.67,991.66,1017.33,213,22.04,8.08,-19,1
1679429704,40.60,991.64,1017.30,213,22.04,8.06,-19,1
1679430004,40.46,991.67,1017.33,213,22.04,8.00,-19,1
1679430304,40.34,991.67,1017.33,213,22.04,7.96,-19,1
1679430605,40.24,991.65,1017.32,213,22.04,7.92,-19,1
1679430905,40.13,991.62,1017.28,213,22.05,7.89,-19,1
1679431205,40.03,991.63,1017.29,213,22.04,7.85,-19,1
1679431505,39.95,991.62,1017.29,213,22.04,7.82,-18,1
1679431805,39.86,991.63,1017.30,213,22.04,7.78,-18,1
1679432105,39.78,991.61,1017.28,213,22.03,7.75,-17,1
1679432405,39.70,991.60,1017.26,213,22.03,7.72,-19,1
1679432705,39.60,991.56,1017.22,213,22.02,7.67,-18,1
1679433006,39.54,991.58,1017.25,213,22.00,7.63,-19,1
1679433306,39.48,991.58,1017.24,213,21.99,7.60,-18,1
1679433606,39.40,991.60,1017.27,213,21.98,7.56,-18,1
1679433906,39.38,991.64,1017.30,213,21.98,7.55,-18,1
1679434206,39.33,991.60,1017.26,213,21.97,7.53,-18,1
1679434506,39.25,991.56,1017.22,213,21.97,7.50,-18,1
1679434806,39.17,991.56,1017.22,213,21.95,7.45,-18,1
1679435106,39.15,991.55,1017.21,213,21.95,7.44,-18,1
1679435407,39.09,991.55,1017.21,213,21.94,7.41,-19,1
1679435707,39.01,991.55,1017.22,213,21.94,7.38,-18,1
1679436007,38.97,991.54,1017.20,213,21.93,7.35,-18,1
1679436607,38.87,991.61,1017.27,213,21.92,7.31,-18,1
1679436907,38.81,991.63,1017.30,213,21.92,7.29,-18,1
1679437208,38.76,991.58,1017.24,213,21.91,7.26,-18,1
1679437508,38.75,991.58,1017.24,213,21.91,7.26,-18,1
1679437808,38.72,991.53,1017.19,213,21.90,7.23,-19,1
1679438108,38.64,991.51,1017.17,213,21.90,7.20,-19,1
1679438408,38.59,991.46,1017.12,213,21.90,7.19,-18,1
1679438708,38.55,991.46,1017.12,213,21.90,7.17,-18,1
1679439009,38.48,991.44,1017.11,213,21.90,7.14,-18,1
1679439309,38.45,991.40,1017.07,213,21.89,7.12,-18,1
1679439609,38.42,991.41,1017.07,213,21.88,7.10,-20,1
1679439909,38.37,991.43,1017.10,213,21.89,7.09,-18,1
1679440209,38.32,991.41,1017.08,213,21.89,7.07,-18,1
1679440813,38.26,991.35,1017.01,213,21.87,7.03,-18,1
1679441113,38.21,991.30,1016.96,213,21.88,7.02,-18,1
1679441413,38.16,991.32,1016.98,213,21.87,7.00,-18,1
1679441716,38.15,991.31,1016.97,213,21.87,6.99,-18,1
1679442016,38.07,991.26,1016.92,213,21.87,6.96,-18,1
1679442317,38.06,991.28,1016.94,213,21.87,6.96,-18,1
1679442617,38.01,991.23,1016.89,213,21.87,6.94,-19,1
1679442917,38.01,991.17,1016.83,213,21.86,6.93,-19,1
1679443217,37.97,991.17,1016.83,213,21.87,6.92,-18,1
1679443518,37.95,991.14,1016.80,213,21.86,6.90,-18,1
1679443818,37.91,991.12,1016.78,213,21.86,6.89,-18,1
1679444118,37.88,991.08,1016.75,213,21.85,6.87,-18,1
1679444418,37.86,991.07,1016.73,213,21.85,6.86,-18,1
1679444718,37.83,991.01,1016.67,213,21.85,6.85,-18,1
1679445019,37.81,991.02,1016.68,213,21.85,6.84,-19,1
1679445319,37.79,990.92,1016.59,213,21.84,6.83,-19,1
1679445619,37.76,990.88,1016.54,213,21.83,6.81,-18,1
1679445919,37.74,990.84,1016.51,213,21.83,6.80,-18,1
1679446220,37.72,990.82,1016.48,213,21.82,6.78,-18,1
1679446820,37.66,990.84,1016.50,213,21.83,6.77,-19,1
1679447423,37.62,990.81,1016.47,213,21.82,6.74,-18,1
1679447724,37.59,990.75,1016.41,213,21.83,6.74,-19,1
1679448027,37.55,990.69,1016.36,213,21.83,6.72,-18,1
1679448630,37.51,990.64,1016.30,213,21.82,6.70,-18,1
1679448933,37.48,990.50,1016.16,213,21.82,6.69,-18,1
1679449233,37.48,990.42,1016.08,213,21.81,6.68,-19,1
1679449533,37.46,990.39,1016.06,213,21.81,6.67,-18,1
1679449836,37.42,990.28,1015.94,213,21.81,6.66,-19,1
1679450137,37.39,990.20,1015.86,213,21.80,6.64,-19,1
1679450437,37.38,990.06,1015.72,213,21.81,6.64,-18,1
1679450737,37.35,989.96,1015.63,213,21.80,6.62,-19,1
1679451037,37.34,989.93,1015.59,213,21.79,6.61,-18,1
1679451338,37.31,989.94,1015.61,213,21.79,6.60,-19,1
1679451638,37.30,989.92,1015.58,213,21.79,6.59,-18,1
1679451941,37.27,989.93,1015.59,213,21.78,6.57,-19,1
1679452241,37.25,990.02,1015.68,213,21.79,6.57,-19,1
1679452541,37.24,989.93,1015.59,213,21.78,6.56,-19,1
1679452842,37.22,989.86,1015.52,213,21.78,6.55,-19,1
1679453142,37.21,989.84,1015.51,213,21.77,6.54,-18,1
1679453445,37.20,989.84,1015.50,213,21.77,6.53,-19,1
1679453745,37.18,989.80,1015.47,213,21.76,6.52,-19,1
1679454045,37.15,989.84,1015.50,213,21.76,6.51,-18,1
1679454646,37.13,989.81,1015.47,213,21.76,6.50,-19,1
1679454946,37.10,989.86,1015.52,213,21.76,6.49,-18,1
1679455249,37.10,989.92,1015.58,213,21.75,6.48,-19,1
1679455549,37.08,989.90,1015.57,213,21.75,6.47,-18,1
1679455849,37.05,989.90,1015.56,213,21.74,6.45,-23,1
1679456150,37.02,989.91,1015.58,213,21.75,6.45,-18,1
1679456450,37.01,989.90,1015.56,213,21.74,6.43,-18,1
1679456750,37.00,989.91,1015.57,213,21.73,6.42,-18,1
1679457050,36.97,989.91,1015.57,213,21.73,6.41,-18,1
1679457350,37.05,989.93,1015.59,213,21.27,6.03,-18,1
1679457650,36.91,990.03,1015.69,213,21.30,6.00,-18,1
1679457951,36.89,990.14,1015.80,213,21.34,6.03,-18,1
1679458254,36.82,990.13,1015.79,213,21.24,5.92,-18,1
1679458554,36.67,990.09,1015.75,213,21.27,5.88,-18,1
1679458854,36.75,990.10,1015.77,213,21.21,5.86,-18,1
1679459154,36.70,990.08,1015.74,213,21.24,5.87,-18,1
1679459755,36.97,990.19,1015.85,213,21.14,5.89,-18,1
1679460055,36.95,990.24,1015.90,213,21.14,5.88,-19,1
1679460355,36.81,990.29,1015.95,213,21.18,5.86,-18,1
1679460656,36.76,990.27,1015.93,213,21.12,5.79,-18,1
1679460956,36.62,990.32,1015.98,213,21.12,5.73,-18,1
1679461259,36.48,990.33,1015.99,213,21.16,5.71,-18,1
1679461559,36.52,990.33,1015.99,213,21.15,5.72,-18,1
1679461859,36.61,990.31,1015.97,213,21.15,5.75,-18,1
1679462159,36.57,990.34,1016.00,213,21.13,5.72,-18,1
1679462459,36.51,990.37,1016.03,213,21.12,5.69,-19,1
1679462760,36.50,990.42,1016.09,213,21.15,5.71,-18,1
1679463060,36.45,990.42,1016.08,213,21.22,5.75,-18,1
1679463660,36.64,990.39,1016.05,213,21.19,5.80,-18,1
1679463960,36.65,990.40,1016.07,213,21.20,5.81,-19,1
1679464260,36.60,990.34,1016.00,213,21.25,5.84,-18,1
1679464560,36.66,990.31,1015.97,213,21.24,5.85,-19,1
1679464860,36.80,990.33,1015.99,213,21.24,5.91,-18,1
1679465160,36.98,990.39,1016.05,213,21.24,5.98,-18,1
1679465460,37.23,990.37,1016.03,213,21.21,6.05,-18,1
1679465761,37.33,990.41,1016.08,213,21.19,6.07,-19,1
1679466061,37.29,990.44,1016.10,213,21.29,6.14,-19,1
1679466361,37.78,990.50,1016.16,213,21.33,6.37,-20,1
1679466661,37.97,990.49,1016.15,213,21.40,6.51,-19,1
1679466961,38.04,990.45,1016.12,213,21.56,6.68,-19,1
1679467261,38.13,990.47,1016.13,213,21.67,6.81,-19,1
1679467561,38.20,990.44,1016.10,213,21.74,6.89,-19,1
1679467862,38.02,990.41,1016.07,213,21.83,6.91,-18,1
1679468162,38.11,990.33,1015.99,213,21.90,7.00,-18,1
1679468762,37.71,990.54,1016.20,213,22.10,7.03,-18,1
1679469062,37.63,990.44,1016.10,213,22.14,7.03,-18,1
1679469363,37.63,990.48,1016.15,213,22.22,7.10,-19,1
1679469663,37.43,990.51,1016.17,213,22.33,7.12,-19,1
1679469963,37.29,990.54,1016.20,213,22.43,7.16,-19,1
1679470263,37.18,990.53,1016.20,213,22.45,7.13,-18,1
1679470564,36.97,990.50,1016.16,213,22.51,7.10,-19,1
1679470864,36.71,990.43,1016.09,213,22.61,7.09,-19,1
1679471164,36.11,990.37,1016.04,213,22.64,6.87,-18,1
1679471464,34.63,990.32,1015.99,213,22.64,6.27,-20,1
1679471765,34.42,990.32,1015.98,213,22.68,6.21,-19,1
1679472065,34.13,990.30,1015.96,213,22.87,6.26,-19,1
1679472365,33.31,990.35,1016.02,213,22.92,5.95,-19,1
1679472665,33.56,990.27,1015.94,213,22.81,5.96,-20,1
1679472965,34.48,990.24,1015.90,213,22.72,6.27,-20,1
1679473566,34.89,990.26,1015.92,213,22.93,6.63,-19,1
1679473866,34.58,990.18,1015.84,213,23.03,6.59,-19,1
1679474166,34.40,990.15,1015.82,213,23.15,6.62,-20,1
1679474466,34.14,990.11,1015.77,213,23.27,6.61,-20,1
1679474766,33.92,990.15,1015.82,213,23.39,6.62,-19,1
1679475067,33.99,990.15,1015.81,213,23.45,6.71,-18,1
1679475367,33.73,990.14,1015.80,213,23.60,6.73,-18,1
1679475667,33.34,990.10,1015.76,213,23.58,6.54,-19,1
1679475967,34.12,990.08,1015.74,213,23.65,6.94,-19,1
1679476268,34.62,990.06,1015.72,213,23.81,7.29,-19,1
1679476568,35.13,989.99,1015.66,213,23.93,7.61,-20,1
1679476868,35.61,989.98,1015.64,213,24.03,7.90,-19,1
1679477169,36.03,989.85,1015.51,213,24.10,8.13,-19,1
1679477469,36.37,989.70,1015.36,213,24.16,8.32,-20,1
1679478072,37.10,989.72,1015.38,213,24.20,8.65,-19,1
1679478373,37.85,989.70,1015.36,213,24.24,8.98,-19,1
1679478673,36.72,989.67,1015.33,213,24.23,8.53,-19,1
1679478973,36.36,989.58,1015.24,213,24.14,8.30,-18,1
1679479274,36.07,989.55,1015.21,213,24.08,8.13,-19,1
1679479574,35.64,989.50,1015.16,213,24.03,7.91,-19,1
1679479875,35.45,989.46,1015.12,213,23.96,7.77,-19,1
1679480175,35.37,989.44,1015.10,213,23.92,7.70,-19,1
1679480475,35.19,989.41,1015.07,213,23.87,7.58,-19,1
1679480776,35.12,989.41,1015.08,213,23.82,7.51,-19,1
1679481076,35.08,989.39,1015.05,213,23.78,7.46,-19,1
1679481376,35.00,989.32,1014.98,213,23.73,7.38,-19,1
1679481677,34.95,989.29,1014.95,213,23.68,7.31,-19,1
1679481977,34.93,989.27,1014.93,213,23.64,7.27,-19,1
1679482277,34.86,989.19,1014.85,213,23.59,7.20,-20,1
1679482578,34.77,989.14,1014.80,213,23.54,7.12,-19,1
1679482878,34.69,989.06,1014.72,213,23.50,7.05,-18,1
1679483179,34.53,989.04,1014.71,213,23.48,6.96,-20,1
1679483479,34.42,989.02,1014.68,213,23.47,6.91,-19,1
1679484080,34.41,988.88,1014.55,213,23.44,6.88,-20,1
1679484380,34.32,988.85,1014.51,213,23.44,6.84,-19,1
1679484680,34.28,988.84,1014.50,213,23.41,6.80,-19,1
1679484981,34.28,988.82,1014.48,213,23.39,6.78,-21,1
1679485281,34.23,988.75,1014.41,213,23.37,6.74,-20,1
1679485581,34.20,988.69,1014.36,213,23.36,6.72,-21,1
1679485882,34.17,988.66,1014.32,213,23.35,6.69,-19,1
1679486182,34.15,988.63,1014.30,213,23.33,6.67,-20,1
1679486482,34.17,988.57,1014.24,213,23.33,6.68,-19,1
1679486783,34.08,988.52,1014.19,213,23.33,6.64,-27,1
1679487083,34.07,988.45,1014.12,213,23.32,6.63,-20,1
1679487384,34.14,988.42,1014.08,213,23.30,6.64,-20,1
1679487684,34.15,988.33,1013.99,213,23.29,6.63,-19,1
1679487984,34.16,988.29,1013.96,213,23.27,6.62,-20,1
1679488285,34.16,988.28,1013.94,213,23.28,6.63,-19,1
1679488585,34.19,988.19,1013.86,213,23.26,6.63,-20,1
1679488885,34.24,988.11,1013.77,213,23.25,6.64,-20,1
1679489186,34.21,988.07,1013.74,213,23.24,6.62,-20,1
1679489486,34.30,988.05,1013.71,213,23.21,6.63,-20,1
1679489787,34.33,988.01,1013.67,213,23.19,6.62,-20,1
1679490087,34.36,988.01,1013.67,213,23.18,6.63,-20,1
1679490387,34.34,987.95,1013.61,213,23.17,6.61,-19,1
1679490687,34.36,987.93,1013.59,213,23.16,6.61,-19,1
1679490988,34.39,987.91,1013.57,213,23.16,6.62,-20,1
1679491288,34.38,987.88,1013.54,213,23.16,6.62,-20,1
1679491589,34.35,987.77,1013.43,213,23.15,6.60,-19,1
1679491889,34.41,987.76,1013.42,213,23.15,6.62,-20,1
1679492189,34.42,987.71,1013.38,213,23.13,6.61,-18,1
1679492490,34.34,987.57,1013.23,213,23.14,6.58,-18,1
1679492790,34.39,987.55,1013.22,213,23.14,6.60,-19,1
1679493091,34.37,987.51,1013.17,213,23.14,6.59,-19,1
1679493391,34.36,987.49,1013.15,213,23.13,6.58,-19,1
1679493691,34.32,987.43,1013.09,213,23.12,6.56,-20,1
1679493992,34.26,987.31,1012.97,213,23.12,6.53,-20,1
1679494292,34.26,987.25,1012.92,213,23.10,6.51,-20,1
1679494592,34.27,987.22,1012.88,213,23.08,6.50,-19,1
1679494893,34.28,987.19,1012.85,213,23.08,6.50,-20,1
1679495193,34.27,987.18,1012.84,213,23.07,6.49,-20,1
1679495493,34.23,987.13,1012.79,213,23.06,6.47,-20,1
1679495794,34.19,987.18,1012.84,213,23.05,6.44,-20,1
1679496094,34.22,987.21,1012.87,213,23.04,6.44,-19,1
1679496395,34.18,987.13,1012.79,213,23.04,6.43,-19,1
1679496695,34.11,987.09,1012.75,213,23.04,6.40,-20,1
1679496995,34.14,987.07,1012.73,213,23.03,6.40,-21,1
1679497296,34.06,987.05,1012.72,213,23.02,6.36,-21,1
1679497596,34.05,987.04,1012.71,213,23.00,6.34,-20,1
1679497896,34.08,987.06,1012.72,213,22.98,6.33,-19,1
1679498197,34.17,987.06,1012.73,213,22.95,6.34,-19,1
1679498497,34.16,987.08,1012.74,213,22.94,6.33,-20,1
1679498797,34.14,987.07,1012.73,213,22.92,6.31,-20,1
1679499098,34.19,987.01,1012.68,213,22.89,6.30,-20,1
1679499398,34.21,986.96,1012.63,213,22.88,6.30,-20,1
1679499699,34.23,986.94,1012.60,213,22.86,6.29,-20,1
1679499999,34.26,986.90,1012.57,213,22.83,6.28,-20,1
1679500302,34.28,986.86,1012.53,213,22.82,6.28,-21,1
1679500602,34.36,986.83,1012.49,213,22.79,6.28,-19,1
1679500903,34.38,986.81,1012.47,213,22.77,6.28,-19,1
1679501203,34.45,986.89,1012.56,213,22.73,6.27,-19,1
1679501504,34.47,986.90,1012.57,213,22.71,6.26,-19,1
1679501804,34.52,986.94,1012.60,213,22.67,6.25,-19,1
1679502104,34.56,986.92,1012.58,213,22.64,6.24,-19,1
1679502405,34.63,986.90,1012.56,213,22.60,6.23,-20,1
1679502705,34.65,986.88,1012.54,213,22.58,6.22,-29,1
1679503005,34.71,986.92,1012.58,213,22.55,6.22,-20,1
1679503306,34.97,986.95,1012.61,213,22.54,6.32,-19,1
1679503606,35.05,986.96,1012.62,213,22.52,6.34,-21,1
1679503906,35.14,986.95,1012.62,213,22.51,6.36,-20,1
1679504207,35.19,986.94,1012.60,213,22.50,6.37,-20,1
1679504507,35.24,986.97,1012.64,213,22.48,6.38,-20,1
1679504807,35.21,987.01,1012.67,213,22.48,6.36,-20,1
1679505108,35.23,987.04,1012.71,213,22.46,6.36,-20,1
1679505411,35.24,987.04,1012.70,213,22.45,6.35,-20,1
1679505711,35.25,987.01,1012.67,213,22.44,6.35,-20,1
1679506011,35.26,987.05,1012.71,213,22.42,6.33,-20,1
1679506312,35.30,987.08,1012.74,213,22.41,6.34,-20,1
1679506612,35.33,987.04,1012.70,213,22.39,6.33,-20,1
1679506913,35.33,987.04,1012.70,213,22.38,6.33,-20,1
1679507213,35.37,987.05,1012.71,213,22.37,6.33,-20,1
1679507513,35.41,987.09,1012.75,213,22.37,6.35,-20,1
1679507817,35.44,987.17,1012.84,213,22.36,6.35,-20,1
1679508117,35.46,987.18,1012.84,213,22.36,6.36,-20,1
1679508417,35.42,987.21,1012.87,213,22.35,6.34,-20,1
1679508718,35.40,987.22,1012.88,213,22.35,6.33,-20,1
1679509018,35.35,987.25,1012.92,213,22.36,6.32,-20,1
1679509319,35.33,987.25,1012.92,213,22.37,6.32,-20,1
1679509619,35.35,987.23,1012.90,213,22.38,6.33,-19,1
1679509919,35.33,987.23,1012.89,213,22.38,6.32,-20,1
1679510219,35.37,987.18,1012.85,213,22.39,6.35,-19,1
1679510519,35.29,987.16,1012.82,213,22.41,6.34,-19,1
1679510819,35.28,987.21,1012.88,213,22.41,6.33,-19,1
1679511120,35.29,987.21,1012.88,213,22.41,6.34,-18,1
1679511420,35.26,987.25,1012.91,213,22.41,6.32,-21,1
1679511720,35.25,987.24,1012.90,213,22.42,6.33,-19,1
1679512020,35.37,987.20,1012.86,213,22.42,6.38,-19,1
1679512320,35.32,987.21,1012.87,213,22.41,6.35,-19,1
1679512620,35.30,987.27,1012.93,213,22.41,6.34,-19,1
1679512920,35.29,987.27,1012.93,213,22.41,6.34,-19,1
1679513221,35.27,987.30,1012.96,213,22.41,6.33,-19,1
1679513821,35.25,987.36,1013.02,213,22.40,6.31,-19,1
1679514121,35.26,987.38,1013.04,213,22.41,6.32,-20,1
1679514421,35.24,987.35,1013.02,213,22.41,6.31,-20,1
1679514721,35.24,987.35,1013.01,213,22.40,6.31,-19,1
1679515022,35.24,987.38,1013.04,213,22.40,6.31,-19,1
1679515322,35.22,987.39,1013.05,213,22.40,6.30,-21,1
1679515622,35.25,987.39,1013.06,213,22.39,6.30,-19,1
1679515922,35.22,987.41,1013.08,213,22.39,6.29,-20,1
1679516222,35.23,987.37,1013.03,213,22.39,6.30,-20,1
1679516522,35.22,987.36,1013.02,213,22.39,6.29,-19,1
1679516823,35.21,987.32,1012.98,213,22.37,6.27,-19,1
1679517123,35.21,987.32,1012.98,213,22.38,6.28,-20,1
1679517423,35.21,987.31,1012.97,213,22.38,6.28,-19,1
1679517723,35.19,987.32,1012.98,213,22.38,6.27,-19,1
1679518324,35.20,987.30,1012.97,213,22.37,6.26,-20,1
1679518624,35.21,987.30,1012.97,213,22.36,6.26,-20,1
1679518924,35.22,987.28,1012.94,213,22.35,6.25,-19,1
1679519224,35.21,987.26,1012.92,213,22.35,6.25,-20,1
1679519524,35.21,987.24,1012.90,213,22.35,6.25,-19,1
1679519824,35.21,987.25,1012.91,213,22.34,6.24,-20,1
1679520124,35.22,987.26,1012.92,213,22.34,6.25,-18,1
1679520425,35.23,987.32,1012.98,213,22.33,6.24,-19,1
1679520725,35.21,987.33,1012.99,213,22.33,6.23,-19,1
1679521025,35.24,987.35,1013.02,213,22.33,6.25,-19,1
1679521325,35.22,987.38,1013.04,213,22.33,6.24,-19,1
1679521625,35.23,987.35,1013.02,213,22.32,6.23,-19,1
1679521925,35.22,987.36,1013.02,213,22.32,6.23,-19,1
1679522225,35.25,987.37,1013.03,213,22.31,6.23,-19,1
1679522525,35.23,987.37,1013.04,213,22.30,6.21,-19,1
1679522825,35.23,987.37,1013.04,213,22.30,6.21,-19,1
1679523126,35.27,987.39,1013.05,213,22.30,6.23,-19,1
1679523426,35.24,987.38,1013.04,213,22.29,6.21,-19,1
1679523726,35.23,987.39,1013.05,213,22.28,6.20,-19,1
1679524026,35.27,987.44,1013.10,213,22.28,6.21,-19,1
1679524326,35.26,987.42,1013.08,213,22.27,6.20,-19,1
1679524626,35.27,987.37,1013.03,213,22.27,6.20,-19,1
1679524926,35.28,987.33,1012.99,213,22.26,6.20,-19,1
1679525227,35.29,987.30,1012.96,213,22.24,6.19,-19,1
1679525527,35.31,987.29,1012.95,213,22.23,6.19,-19,1
1679525827,35.32,987.20,1012.86,213,22.22,6.18,-19,1
1679526127,35.31,987.19,1012.85,213,22.23,6.19,-19,1
1679526427,35.30,987.14,1012.80,213,22.22,6.17,-19,1
1679526727,35.36,987.11,1012.77,213,22.20,6.18,-19,1
1679527028,35.35,987.12,1012.78,213,22.19,6.17,-19,1
1679527328,35.37,987.12,1012.78,213,22.18,6.16,-19,1
1679527628,35.38,987.12,1012.78,213,22.18,6.17,-19,1
1679527928,35.38,987.10,1012.76,213,22.17,6.16,-19,1
1679528528,35.41,987.11,1012.77,213,22.15,6.16,-19,1
1679529132,35.42,987.12,1012.79,213,22.15,6.16,-19,1
1679529432,35.43,987.09,1012.75,213,22.14,6.16,-19,1
1679529732,35.42,987.06,1012.72,213,22.13,6.14,-18,1
1679530032,35.44,987.05,1012.72,213,22.13,6.15,-18,1
1679530332,35.43,987.03,1012.70,213,22.12,6.14,-19,1
1679530633,35.45,987.06,1012.72,213,22.11,6.14,-19,1
1679530933,35.43,987.04,1012.70,213,22.11,6.13,-20,1
1679531236,35.42,987.07,1012.73,213,22.11,6.12,-19,1
1679531536,35.45,987.06,1012.72,213,22.10,6.13,-19,1
1679531836,35.44,987.03,1012.70,213,22.10,6.12,-19,1
1679532136,35.45,986.99,1012.65,213,22.09,6.12,-18,1
1679532436,35.46,986.95,1012.62,213,22.09,6.12,-19,1
1679532737,35.44,986.90,1012.56,213,22.09,6.11,-19,1
1679533037,35.45,986.87,1012.54,213,22.08,6.11,-19,1
1679533337,35.45,986.83,1012.49,213,22.07,6.10,-17,1
1679533637,35.41,986.81,1012.47,213,22.07,6.09,-20,1
1679533937,35.45,986.79,1012.46,213,22.07,6.10,-17,1
1679534238,35.42,986.79,1012.45,213,22.05,6.07,-17,1
1679534541,35.43,986.79,1012.45,213,22.05,6.08,-17,1
1679534841,35.42,986.81,1012.47,213,22.05,6.07,-17,1
1679535144,35.40,986.80,1012.46,213,22.05,6.06,-17,1
1679535444,35.42,986.76,1012.43,213,22.04,6.06,-17,1
1679535744,35.43,986.74,1012.40,213,22.03,6.06,-17,1
1679536044,35.43,986.77,1012.44,213,22.03,6.06,-17,1
1679536344,35.43,986.82,1012.48,213,22.02,6.05,-17,1
1679536644,35.43,986.82,1012.48,213,22.01,6.04,-17,1
1679536944,35.42,986.80,1012.46,213,22.01,6.04,-17,1
1679537248,35.43,986.79,1012.45,213,22.00,6.03,-17,1
1679537548,35.44,986.78,1012.44,213,21.99,6.03,-17,1
1679537848,35.42,986.80,1012.46,213,21.99,6.02,-17,1
1679538148,35.41,986.77,1012.44,213,21.99,6.01,-18,1
1679538448,35.42,986.75,1012.41,213,21.98,6.01,-17,1
1679538749,35.42,986.75,1012.41,213,21.98,6.01,-17,1
1679539049,35.39,986.74,1012.40,213,21.97,5.99,-17,1
1679539349,35.42,986.74,1012.40,213,21.97,6.00,-17,1
1679539649,35.40,986.72,1012.38,213,21.96,5.99,-17,1
1679539950,35.39,986.72,1012.38,213,21.96,5.98,-17,1
1679540250,35.38,986.73,1012.39,213,21.96,5.98,-17,1
1679540550,35.38,986.67,1012.34,213,21.96,5.98,-17,1
1679540850,35.39,986.61,1012.27,213,21.96,5.98,-17,1
1679541151,35.38,986.55,1012.22,213,21.95,5.97,-18,1
1679541454,35.35,986.52,1012.19,213,21.96,5.96,-17,1
1679542054,35.32,986.48,1012.15,213,21.95,5.94,-17,1
1679542354,35.29,986.49,1012.15,213,21.95,5.93,-19,1
1679542655,35.31,986.47,1012.13,213,21.95,5.94,-19,1
1679542955,35.29,986.49,1012.15,213,21.95,5.93,-18,1
1679543258,35.29,986.46,1012.12,213,21.95,5.93,-18,1
1679543558,35.28,986.46,1012.12,213,21.95,5.93,-26,1
1679543858,35.28,986.46,1012.13,213,21.95,5.93,-18,1
1679544158,35.28,986.40,1012.06,213,21.95,5.93,-27,1
1679544759,35.28,986.42,1012.08,213,21.94,5.92,-18,1
1679545059,35.28,986.38,1012.04,213,21.94,5.92,-18,1
1679545362,35.27,986.35,1012.01,213,21.93,5.90,-18,1
1679545662,35.28,986.38,1012.04,213,21.93,5.91,-18,1
1679545963,35.30,986.37,1012.03,213,21.92,5.91,-18,1
1679546263,35.28,986.37,1012.03,213,21.91,5.89,-17,1
1679546563,35.29,986.37,1012.03,213,21.91,5.89,-18,1
1679546863,35.28,986.42,1012.09,213,21.92,5.90,-18,1
1679547166,35.24,986.43,1012.09,213,21.93,5.89,-18,1
1679547467,35.17,986.45,1012.12,213,21.95,5.88,-18,1
1679547767,35.12,986.52,1012.18,213,21.98,5.89,-19,1
1679548067,35.14,986.56,1012.22,213,22.00,5.91,-18,1
1679548367,35.09,986.50,1012.17,213,22.04,5.93,-18,1
1679548668,35.03,986.53,1012.19,213,22.06,5.92,-18,1
1679548968,35.02,986.55,1012.22,213,22.09,5.94,-19,1
1679549268,34.96,986.53,1012.20,213,22.12,5.95,-18,1
1679549571,34.90,986.49,1012.15,213,22.16,5.95,-18,1
1679549871,34.82,986.46,1012.13,213,22.20,5.96,-18,1
1679550175,34.74,986.49,1012.15,213,22.25,5.97,-18,1
1679550478,34.64,986.49,1012.16,213,22.30,5.97,-18,1
1679550778,34.57,986.56,1012.22,213,22.36,5.99,-19,1
1679551078,34.46,986.62,1012.28,213,22.45,6.03,-19,1
1679551679,34.04,986.60,1012.26,213,22.74,6.10,-20,1
1679552279,33.53,986.46,1012.12,213,23.01,6.12,-20,1
1679552579,33.36,986.44,1012.10,213,23.12,6.14,-20,1
1679552879,33.08,986.40,1012.06,213,23.28,6.16,-20,1
1679553179,32.83,986.41,1012.08,213,23.44,6.20,-19,1
1679553479,32.65,986.44,1012.10,213,23.54,6.20,-19,1
1679553779,32.52,986.44,1012.10,213,23.65,6.24,-19,1
1679554080,32.35,986.42,1012.08,213,23.77,6.27,-19,1
1679554380,32.27,986.44,1012.10,213,23.82,6.28,-19,1
1679554680,32.15,986.43,1012.10,213,23.90,6.29,-18,1
1679554980,32.13,986.48,1012.14,213,23.93,6.31,-19,1
1679555280,32.06,986.54,1012.21,213,23.98,6.32,-19,1
1679555580,32.00,986.55,1012.21,213,24.03,6.34,-19,1
1679555880,31.97,986.48,1012.14,213,24.07,6.36,-19,1
1679556181,31.92,986.45,1012.11,213,24.10,6.36,-19,1
1679556481,31.92,986.47,1012.13,213,24.13,6.39,-18,1
1679556781,31.87,986.47,1012.14,213,24.16,6.39,-19,1
1679557381,31.94,986.38,1012.04,213,24.13,6.40,-19,1
1679557682,31.95,986.43,1012.09,213,24.12,6.39,-19,1
1679557982,31.98,986.46,1012.12,213,24.14,6.42,-21,1
1679558282,31.97,986.44,1012.10,213,24.16,6.44,-20,1
1679558582,32.06,986.46,1012.12,213,24.14,6.46,-20,1
1679559183,32.11,986.51,1012.17,213,24.12,6.47,-19,1
1679559483,32.11,986.48,1012.14,213,24.11,6.46,-19,1
1679559783,32.29,986.55,1012.21,213,24.06,6.49,-20,1
1679560083,32.31,986.56,1012.22,213,24.02,6.47,-20,1
1679560384,32.39,986.50,1012.16,213,23.98,6.47,-19,1
1679560684,32.44,986.49,1012.15,213,23.93,6.45,-19,1
1679560984,32.52,986.55,1012.22,213,23.88,6.44,-19,1
1679561284,32.56,986.50,1012.17,213,23.83,6.41,-19,1
1679561584,32.58,986.43,1012.10,213,23.80,6.40,-19,1
1679561885,32.67,986.51,1012.17,213,23.78,6.42,-19,1
1679562185,32.74,986.51,1012.17,213,23.75,6.43,-21,1
1679562485,32.73,986.51,1012.17,213,23.73,6.40,-19,1
1679562785,32.73,986.50,1012.16,213,23.72,6.39,-19,1
1679563085,32.70,986.51,1012.18,213,23.72,6.38,-19,1
1679563386,32.63,986.52,1012.18,213,23.74,6.37,-19,1
1679563686,32.58,986.48,1012.14,213,23.78,6.38,-19,1
1679563986,32.60,986.46,1012.12,213,23.76,6.37,-19,1
1679564587,32.59,986.47,1012.13,213,23.75,6.36,-20,1
1679564887,32.55,986.40,1012.06,213,23.75,6.34,-18,1
1679565187,32.56,986.33,1011.99,213,23.76,6.35,-20,1
1679565487,32.51,986.31,1011.97,213,23.81,6.37,-19,1
1679565788,34.15,986.19,1011.86,213,23.79,7.07,-20,1
1679566088,35.34,986.21,1011.87,213,23.92,7.69,-20,1
1679566689,35.08,986.10,1011.76,213,24.15,7.78,-20,1
1679566990,35.33,986.05,1011.71,213,24.30,8.02,-19,1
1679567290,35.96,986.00,1011.66,213,24.46,8.42,-19,1
1679567590,33.99,985.96,1011.62,213,24.60,7.71,-20,1
1679567891,35.91,985.97,1011.63,213,24.59,8.51,-20,1
1679568191,34.06,985.77,1011.43,213,24.67,7.81,-20,1
1679568491,35.98,985.82,1011.48,213,24.77,8.70,-20,1
1679568792,34.98,985.75,1011.41,213,24.78,8.30,-20,1
1679569092,36.30,985.71,1011.37,213,24.84,8.90,-20,1
1679569693,35.60,985.66,1011.32,213,24.87,8.63,-20,1
1679569993,36.48,985.64,1011.31,213,24.92,9.04,-19,1
1679570294,33.59,985.52,1011.19,213,24.81,7.73,-20,1
1679570594,34.59,985.61,1011.27,213,24.88,8.22,-20,1
1679570894,34.93,985.44,1011.11,213,24.88,8.36,-20,1
1679571195,36.74,985.46,1011.12,213,24.94,9.16,-19,1
1679571495,35.36,985.52,1011.18,213,24.86,8.53,-20,1
1679571796,35.58,985.40,1011.07,213,24.78,8.55,-19,1
1679572097,35.21,985.37,1011.03,213,24.68,8.30,-20,1
1679572397,34.95,985.27,1010.93,213,24.59,8.12,-19,1
1679572697,36.03,985.39,1011.05,213,24.58,8.56,-20,1
1679572998,35.59,985.43,1011.10,213,24.58,8.37,-19,1
1679573298,35.46,985.43,1011.10,213,24.58,8.32,-20,1
1679573598,35.68,985.36,1011.02,213,24.57,8.40,-20,1
1679573899,35.48,985.41,1011.07,213,24.58,8.33,-19,1
1679574199,35.09,985.37,1011.04,213,24.58,8.17,-19,1
1679574499,35.09,985.41,1011.08,213,24.58,8.17,-19,1
1679574800,35.19,985.32,1010.99,213,24.56,8.19,-20,1
1679575100,35.36,985.34,1011.00,213,24.55,8.25,-20,1
1679575401,35.45,985.37,1011.03,213,24.54,8.28,-20,1
1679575701,35.44,985.26,1010.93,213,24.54,8.28,-20,1
1679576001,35.56,985.23,1010.89,213,24.53,8.32,-21,1
1679576302,35.67,985.30,1010.96,213,24.53,8.36,-20,1
1679576602,35.61,985.29,1010.96,213,24.52,8.33,-20,1
1679576902,35.69,985.30,1010.96,213,24.53,8.37,-20,1
1679577203,35.75,985.33,1010.99,213,24.52,8.39,-20,1
1679577503,35.87,985.35,1011.01,213,24.49,8.41,-20,1
1679577803,35.23,985.38,1011.04,213,24.39,8.06,-20,1
1679578104,35.21,985.39,1011.05,213,24.29,7.96,-20,1
1679578404,35.05,985.40,1011.06,213,24.18,7.80,-21,1
1679579005,36.75,985.25,1010.91,213,24.18,8.49,-19,1
1679579305,37.00,985.32,1010.99,213,24.20,8.61,-21,1
1679579605,37.97,985.33,1011.00,213,24.23,9.02,-20,1
1679579906,36.93,985.38,1011.05,213,24.24,8.62,-19,1
1679580206,37.17,985.36,1011.02,213,24.26,8.73,-20,1
1679580507,36.80,985.30,1010.96,213,24.27,8.59,-19,1
1679580807,36.93,985.33,1010.99,213,24.29,8.66,-20,1
1679581107,36.36,985.29,1010.95,213,24.29,8.43,-19,1
1679581408,36.38,985.24,1010.90,213,24.29,8.44,-20,1
1679581708,36.72,985.18,1010.84,213,24.29,8.58,-19,1
1679582009,36.38,985.09,1010.75,213,24.29,8.44,-20,1
1679582309,36.71,985.04,1010.70,213,24.29,8.58,-20,1
1679582910,36.20,985.02,1010.68,213,24.24,8.32,-21,1
1679583210,35.44,984.98,1010.64,213,24.17,7.95,-20,1
1679583510,35.51,985.03,1010.69,213,24.12,7.93,-19,1
1679583811,35.55,985.09,1010.76,213,24.06,7.90,-20,1
1679584111,35.50,985.18,1010.84,213,24.00,7.82,-19,1
1679584411,35.48,985.21,1010.87,213,23.95,7.77,-20,1
1679584712,35.51,985.17,1010.83,213,23.91,7.75,-20,1
1679585012,35.45,985.17,1010.83,213,23.85,7.67,-20,1
1679585313,35.39,985.14,1010.81,213,23.82,7.62,-20,1
1679585613,35.42,985.16,1010.82,213,23.78,7.60,-20,1
1679585913,35.44,985.18,1010.85,213,23.74,7.57,-19,1
1679586214,35.42,985.18,1010.84,213,23.70,7.53,-20,1
1679586514,35.39,985.11,1010.77,213,23.68,7.50,-19,1
1679586814,35.34,985.08,1010.74,213,23.64,7.44,-20,1
1679587115,35.34,985.08,1010.75,213,23.61,7.42,-19,1
1679587415,35.36,985.02,1010.68,213,23.58,7.40,-20,1
1679587715,35.33,985.09,1010.75,213,23.55,7.36,-20,1
1679588016,35.39,985.10,1010.76,213,23.52,7.36,-20,1
1679588316,35.31,985.11,1010.78,213,23.50,7.31,-20,1
1679588617,35.34,985.14,1010.80,213,23.48,7.30,-19,1
1679588917,35.32,985.16,1010.83,213,23.45,7.27,-20,1
1679589217,35.27,985.15,1010.81,213,23.43,7.23,-20,1
1679589518,35.28,985.18,1010.85,213,23.41,7.21,-20,1
1679589818,35.23,985.14,1010.80,213,23.38,7.17,-19,1
1679590118,35.28,985.14,1010.80,213,23.36,7.17,-19,1
1679590419,35.24,985.13,1010.80,213,23.34,7.14,-20,1
1679590719,35.29,985.17,1010.83,213,23.32,7.14,-20,1
1679591019,35.25,985.17,1010.83,213,23.30,7.10,-20,1
1679591320,35.21,985.22,1010.88,213,23.28,7.07,-19,1
1679591620,35.25,985.24,1010.91,213,23.26,7.07,-19,1
1679591920,35.25,985.29,1010.95,213,23.24,7.05,-20,1
1679592221,35.22,985.35,1011.01,213,23.22,7.02,-20,1
1679592521,35.21,985.37,1011.03,213,23.20,7.00,-20,1
1679592822,35.22,985.31,1010.97,213,23.19,6.99,-19,1
1679593122,35.19,985.33,1010.99,213,23.17,6.97,-19,1
1679593422,35.22,985.36,1011.02,213,23.16,6.97,-20,1
1679593723,35.24,985.35,1011.01,213,23.14,6.96,-20,1
1679594023,35.24,985.44,1011.11,213,23.13,6.95,-20,1
1679594323,35.30,985.51,1011.17,213,23.12,6.97,-20,1
1679594624,35.36,985.58,1011.25,213,23.10,6.97,-20,1
1679594924,35.26,985.62,1011.28,213,23.09,6.92,-20,1
1679595224,35.27,985.63,1011.29,213,23.07,6.91,-20,1
1679595525,35.25,985.60,1011.26,213,23.06,6.89,-20,1
1679595825,35.22,985.57,1011.23,213,23.05,6.87,-19,1
1679596125,35.23,985.55,1011.22,213,23.03,6.86,-19,1
1679596426,35.19,985.63,1011.30,213,23.03,6.84,-20,1
1679596726,35.17,985.74,1011.40,213,23.02,6.83,-20,1
1679597026,35.19,985.88,1011.55,213,23.01,6.83,-19,1
1679597327,35.18,985.91,1011.57,213,23.00,6.81,-19,1
1679597627,35.19,985.87,1011.54,213,22.98,6.80,-19,1
1679597927,35.18,985.92,1011.59,213,22.97,6.78,-19,1
1679598227,35.16,985.94,1011.60,213,22.96,6.77,-20,1
1679598528,35.14,985.96,1011.62,213,22.95,6.75,-19,1
1679598828,35.15,986.02,1011.68,213,22.95,6.76,-19,1
1679599129,35.23,986.02,1011.68,213,22.94,6.78,-19,1
1679599432,35.25,986.08,1011.74,213,22.93,6.78,-19,1
1679600032,35.24,986.08,1011.74,213,22.91,6.76,-19,1
1679600333,35.24,986.06,1011.73,213,22.90,6.75,-19,1
1679600633,35.23,986.02,1011.68,213,22.89,6.73,-19,1
1679600933,35.22,985.90,1011.56,213,22.88,6.72,-19,1
1679601233,35.22,985.94,1011.61,213,22.87,6.71,-29,1
1679601534,35.20,985.95,1011.61,213,22.86,6.70,-20,1
1679601834,35.20,985.87,1011.53,213,22.84,6.68,-19,1
1679602134,35.19,985.92,1011.58,213,22.83,6.67,-19,1
1679602735,35.19,986.06,1011.72,213,22.82,6.66,-19,1
1679603336,35.17,986.05,1011.71,213,22.81,6.64,-20,1
1679603636,35.14,986.05,1011.71,213,22.80,6.62,-20,1
1679603936,35.13,986.14,1011.80,213,22.79,6.61,-19,1
1679604537,35.10,986.23,1011.89,213,22.78,6.58,-19,1
1679604837,35.08,986.33,1011.99,213,22.77,6.57,-19,1
1679605137,35.06,986.31,1011.97,213,22.76,6.55,-19,1
1679605738,35.05,986.41,1012.07,213,22.74,6.53,-20,1
1679606038,35.04,986.45,1012.11,213,22.73,6.51,-20,1
1679606338,35.01,986.49,1012.15,213,22.73,6.50,-19,1
1679606638,35.00,986.42,1012.08,213,22.73,6.50,-20,1
1679606938,34.99,986.40,1012.06,213,22.72,6.49,-19,1
1679607239,34.98,986.18,1011.84,213,22.71,6.47,-19,1
1679607539,34.96,986.13,1011.79,213,22.70,6.46,-18,1
1679607839,34.96,986.14,1011.80,213,22.70,6.46,-19,1
1679608139,34.96,986.19,1011.86,213,22.69,6.45,-19,1
1679608439,34.95,986.18,1011.84,213,22.69,6.44,-19,1
1679608739,34.95,986.20,1011.86,213,22.68,6.43,-19,1
1679609039,34.96,986.21,1011.87,213,22.67,6.43,-19,1
1679609339,34.95,986.30,1011.96,213,22.67,6.43,-18,1
1679609639,34.96,986.33,1012.00,213,22.66,6.42,-19,1
1679609939,34.96,986.29,1011.96,213,22.65,6.41,-19,1
1679610540,34.97,986.44,1012.10,213,22.64,6.41,-19,1
1679610840,34.98,986.46,1012.12,213,22.63,6.40,-18,1
1679611140,34.98,986.44,1012.10,213,22.63,6.40,-18,1
1679611440,34.98,986.47,1012.13,213,22.62,6.39,-19,1
1679612040,35.00,986.49,1012.15,213,22.60,6.38,-19,1
1679612340,35.01,986.52,1012.18,213,22.60,6.39,-19,1
1679612640,35.01,986.52,1012.18,213,22.59,6.38,-18,1
1679612941,35.02,986.47,1012.13,213,22.58,6.38,-18,1
1679613241,35.04,986.47,1012.13,213,22.57,6.37,-19,1
1679613541,35.02,986.43,1012.09,213,22.57,6.37,-18,1
1679613841,35.01,986.45,1012.11,213,22.58,6.37,-19,1
1679614141,34.98,986.42,1012.09,213,22.57,6.35,-18,1
1679614441,34.94,986.42,1012.09,213,22.57,6.33,-18,1
1679614741,34.92,986.45,1012.11,213,22.58,6.33,-18,1
1679615642,34.83,986.32,1011.98,213,22.61,6.32,-19,1
1679615942,34.81,986.36,1012.02,213,22.62,6.32,-19,1
1679616242,34.80,986.30,1011.97,213,22.64,6.34,-18,1
1679616542,34.77,986.33,1011.99,213,22.65,6.33,-19,1
1679616843,34.76,986.34,1012.00,213,22.65,6.33,-18,1
1679617143,34.74,986.29,1011.95,213,22.66,6.33,-19,1
1679617443,34.72,986.31,1011.97,213,22.67,6.33,-18,1
1679617743,34.71,986.29,1011.95,213,22.67,6.33,-19,1
1679618043,34.69,986.29,1011.95,213,22.68,6.33,-19,1
1679618343,34.68,986.25,1011.91,213,22.68,6.32,-17,1
1679618644,34.67,986.22,1011.88,213,22.68,6.32,-17,1
1679618944,34.66,986.16,1011.82,213,22.69,6.32,-18,1
1679619244,34.66,986.07,1011.73,213,22.68,6.31,-18,1
1679619544,34.66,986.06,1011.72,213,22.69,6.32,-19,1
1679619844,34.65,986.03,1011.69,213,22.69,6.32,-19,1
1679620144,34.65,986.03,1011.70,213,22.69,6.32,-16,1
1679620444,34.64,985.99,1011.65,213,22.69,6.31,-19,1
1679620744,34.64,985.93,1011.60,213,22.69,6.31,-19,1
1679621345,34.63,985.86,1011.52,213,22.69,6.31,-18,1
1679621645,34.61,985.89,1011.55,213,22.69,6.30,-17,1
1679621945,34.63,985.86,1011.52,213,22.69,6.31,-18,1
1679622245,34.61,985.86,1011.52,213,22.69,6.30,-18,1
1679622545,34.61,985.88,1011.54,213,22.69,6.30,-17,1
1679622845,34.61,985.77,1011.44,213,22.69,6.30,-18,1
1679623145,34.63,985.74,1011.40,213,22.69,6.31,-18,1
1679623445,34.61,985.74,1011.41,213,22.69,6.30,-18,1
1679623745,34.60,985.76,1011.42,213,22.69,6.30,-18,1
1679624046,34.60,985.75,1011.42,213,22.69,6.30,-17,1
1679624346,34.59,985.70,1011.36,213,22.70,6.30,-17,1
1679624646,34.60,985.64,1011.30,213,22.69,6.30,-18,1
1679624946,34.60,985.66,1011.32,213,22.70,6.31,-17,1
1679625246,34.59,985.60,1011.27,213,22.70,6.30,-17,1
1679625546,34.58,985.63,1011.29,213,22.70,6.30,-16,1
1679625846,34.58,985.56,1011.22,213,22.69,6.29,-17,1
1679626147,34.61,985.53,1011.19,213,22.69,6.30,-18,1
1679626447,34.58,985.49,1011.16,213,22.69,6.29,-25,1
1679626747,34.58,985.45,1011.11,213,22.70,6.30,-18,1
1679627047,34.59,985.41,1011.07,213,22.70,6.30,-18,1
1679627347,34.58,985.39,1011.06,213,22.70,6.30,-18,1
1679627647,34.58,985.31,1010.97,213,22.70,6.30,-17,1
1679627948,34.58,985.18,1010.84,213,22.70,6.30,-17,1
1679628248,34.59,985.19,1010.86,213,22.70,6.30,-17,1
1679628548,34.59,985.27,1010.93,213,22.70,6.30,-18,1
1679628848,34.59,985.32,1010.99,213,22.69,6.29,-17,1
1679629148,34.60,985.33,1011.00,213,22.71,6.32,-18,1
1679629449,34.59,985.32,1010.98,213,22.70,6.30,-18,1
1679630052,34.61,985.27,1010.93,213,22.69,6.30,-18,1
1679630355,34.61,985.17,1010.84,213,22.69,6.30,-18,1
1679630655,34.61,985.09,1010.75,213,22.70,6.31,-19,1
1679630955,34.63,985.04,1010.70,213,22.70,6.32,-18,1
1679631256,34.60,985.04,1010.70,213,22.70,6.31,-18,1
1679631556,34.61,985.05,1010.71,213,22.70,6.31,-19,1
1679631856,34.63,985.10,1010.76,213,22.70,6.32,-20,1
1679632156,34.63,985.08,1010.74,213,22.70,6.32,-18,1
1679632456,34.61,985.08,1010.74,213,22.70,6.31,-24,1
1679632757,34.64,985.10,1010.76,213,22.70,6.32,-19,1
1679633057,34.65,985.18,1010.84,213,22.70,6.33,-19,1
1679633357,34.65,985.20,1010.87,213,22.70,6.33,-18,1
1679633657,34.67,985.26,1010.93,213,22.70,6.33,-19,1
1679634261,34.67,985.31,1010.97,213,22.70,6.34,-19,1
1679634561,34.73,985.37,1011.03,213,22.70,6.36,-19,1
1679635164,34.77,985.38,1011.04,213,22.72,6.40,-19,1
1679635464,34.82,985.41,1011.07,213,22.72,6.41,-19,1
1679635765,34.81,985.42,1011.08,213,22.72,6.41,-18,1
1679636065,34.80,985.43,1011.09,213,22.72,6.41,-19,1
1679636365,34.83,985.46,1011.12,213,22.72,6.42,-19,1
1679636665,34.88,985.45,1011.11,213,22.72,6.44,-18,1
1679636966,34.93,985.47,1011.13,213,22.74,6.48,-19,1
1679637266,34.99,985.46,1011.12,213,22.74,6.50,-19,1
1679637866,35.02,985.49,1011.16,213,22.74,6.52,-19,1
1679638170,35.07,985.48,1011.14,213,22.74,6.54,-18,1
1679638470,35.13,985.53,1011.19,213,22.74,6.56,-19,1
1679638770,35.13,985.51,1011.18,213,22.74,6.56,-20,1
1679639070,35.13,985.53,1011.19,213,22.76,6.58,-19,1
1679639371,35.16,985.56,1011.23,213,22.76,6.59,-19,1
1679639674,35.19,985.54,1011.21,213,22.76,6.60,-20,1
1679639974,35.22,985.48,1011.14,213,22.77,6.62,-20,1
1679640274,35.24,985.38,1011.04,213,22.78,6.64,-19,1
1679640575,35.29,985.36,1011.02,213,22.78,6.66,-19,1
1679640875,35.31,985.37,1011.03,213,22.80,6.69,-19,1
1679641175,35.29,985.31,1010.97,213,22.82,6.70,-19,1
1679641475,35.29,985.29,1010.96,213,22.85,6.73,-19,1
1679641776,35.23,985.32,1010.98,213,22.91,6.75,-19,1
1679642076,35.20,985.34,1011.00,213,22.95,6.78,-19,1
1679642376,35.15,985.33,1010.99,213,23.01,6.81,-19,1
1679642677,35.11,985.30,1010.97,213,23.08,6.85,-19,1
1679642977,34.97,985.30,1010.96,213,23.18,6.88,-19,1
1679643277,35.63,985.26,1010.93,213,23.14,7.12,-19,1
1679643577,39.25,985.29,1010.95,213,22.45,7.92,-18,1
1679643878,40.41,985.23,1010.89,213,21.65,7.64,-19,1
1679644178,40.48,985.23,1010.89,213,21.72,7.73,-19,1
1679644478,43.39,985.19,1010.85,213,21.39,8.45,-18,1
1679644778,42.51,985.08,1010.74,213,21.04,7.83,-18,1
1679645078,42.48,985.04,1010.70,213,21.04,7.82,-19,1
1679645379,41.74,984.88,1010.54,213,21.17,7.68,-19,1
1679645679,43.73,984.81,1010.47,213,20.76,7.99,-19,1
1679645979,45.69,984.74,1010.41,213,20.32,8.24,-19,1
1679646279,45.60,984.74,1010.40,213,20.51,8.38,-19,1
1679646580,42.85,984.68,1010.34,213,21.07,7.98,-20,1
1679646880,43.51,984.59,1010.26,213,21.34,8.44,-19,1
1679647181,42.64,984.56,1010.22,213,21.66,8.44,-19,1
1679647481,42.22,984.53,1010.19,213,21.85,8.46,-19,1
1679647781,42.89,984.49,1010.15,213,22.08,8.90,-19,1
1679648082,42.17,984.47,1010.13,213,22.35,8.90,-19,1
1679648382,41.78,984.41,1010.07,213,22.49,8.88,-19,1
1679648682,41.82,984.36,1010.02,213,22.82,9.19,-19,1
1679648983,41.57,984.29,1009.95,213,23.11,9.36,-19,1
1679649283,42.32,984.24,1009.90,213,23.17,9.69,-19,1
1679649583,40.14,984.16,1009.82,213,22.85,8.61,-18,1
1679649884,39.23,984.11,1009.77,213,22.72,8.16,-18,1
1679650184,40.23,983.97,1009.63,213,22.82,8.62,-18,1
1679650484,40.32,983.90,1009.56,213,22.79,8.63,-20,1
1679650785,38.93,983.87,1009.53,213,23.05,8.34,-20,1
1679651085,40.35,983.73,1009.39,213,23.13,8.94,-20,1
1679651385,38.39,983.71,1009.37,213,22.79,7.90,-20,1
1679651686,38.69,983.60,1009.27,213,22.89,8.11,-19,1
1679651986,39.97,983.48,1009.14,213,23.34,8.99,-19,1
1679652286,37.92,983.42,1009.08,213,23.49,8.34,-19,1
1679652586,37.62,983.31,1008.97,213,23.42,8.16,-20,1
1679652887,37.94,983.30,1008.97,213,23.24,8.13,-19,1
1679653187,37.16,983.27,1008.93,213,23.29,7.87,-19,1
1679653487,36.68,983.13,1008.79,213,23.44,7.81,-19,1
1679653788,38.01,983.02,1008.68,213,23.80,8.65,-19,1
1679654088,37.76,983.02,1008.68,213,23.95,8.69,-19,1
1679654388,37.18,982.94,1008.61,213,24.08,8.58,-19,1
1679654689,38.68,982.86,1008.52,213,24.19,9.26,-20,1
1679654989,39.66,982.76,1008.43,213,24.26,9.69,-20,1
1679655289,39.55,982.77,1008.44,213,24.53,9.89,-20,1
1679655589,39.33,982.70,1008.36,213,24.64,9.91,-20,1
1679655890,39.13,982.68,1008.34,213,24.66,9.85,-20,1
1679656190,38.83,982.65,1008.31,213,24.66,9.74,-20,1
1679656490,38.77,982.57,1008.23,213,24.64,9.70,-20,1
1679656791,38.52,982.50,1008.17,213,24.62,9.58,-20,1
1679657091,38.35,982.43,1008.09,213,24.59,9.49,-20,1
1679657391,38.27,982.34,1008.00,213,24.56,9.43,-19,1
1679657691,38.19,982.29,1007.96,213,24.54,9.38,-20,1
1679657992,37.96,982.24,1007.91,213,24.51,9.26,-20,1
1679658292,37.66,982.18,1007.84,213,24.49,9.13,-19,1
1679658592,37.53,982.14,1007.80,213,24.47,9.06,-19,1
1679658893,37.37,982.07,1007.73,213,24.44,8.97,-20,1
1679659193,37.23,981.97,1007.63,213,24.42,8.90,-20,1
1679659493,37.18,981.96,1007.62,213,24.40,8.86,-20,1
1679659793,37.14,981.89,1007.55,213,24.38,8.83,-20,1
1679660094,37.07,981.88,1007.54,213,24.37,8.79,-20,1
1679660394,36.90,981.84,1007.50,213,24.34,8.70,-20,1
1679660694,36.90,981.84,1007.50,213,24.31,8.67,-20,1
1679660995,36.77,981.84,1007.50,213,24.29,8.60,-20,1
1679661595,36.45,981.76,1007.42,213,24.24,8.42,-20,1
1679661896,36.39,981.78,1007.44,213,24.21,8.37,-20,1
1679662196,36.30,981.74,1007.40,213,24.18,8.31,-20,1
1679662496,36.17,981.69,1007.35,213,24.16,8.24,-20,1
1679662797,36.01,981.66,1007.33,213,24.14,8.16,-20,1
1679663097,35.93,981.60,1007.26,213,24.12,8.11,-20,1
1679663397,35.78,981.59,1007.25,213,24.10,8.03,-20,1
1679663697,35.62,981.56,1007.23,213,24.08,7.94,-20,1
1679663998,35.56,981.54,1007.20,213,24.07,7.91,-19,1
1679664298,35.47,981.47,1007.13,213,24.04,7.85,-19,1
1679664599,35.41,981.43,1007.09,213,24.02,7.80,-19,1
1679665199,35.36,981.34,1007.01,213,23.96,7.73,-19,1
1679665499,35.26,981.29,1006.95,213,23.92,7.66,-20,1
1679665799,35.09,981.26,1006.92,213,23.90,7.57,-20,1
1679666099,35.07,981.33,1007.00,213,23.88,7.54,-20,1
1679666400,35.01,981.31,1006.97,213,23.86,7.50,-18,1
1679666700,34.97,981.31,1006.98,213,23.85,7.47,-19,1
1679667000,34.89,981.28,1006.95,213,23.83,7.42,-19,1
1679667300,34.87,981.26,1006.92,213,23.82,7.40,-20,1
1679667900,34.88,981.16,1006.82,213,23.80,7.39,-20,1
1679668201,34.90,981.04,1006.70,213,23.77,7.37,-19,1
1679668801,34.90,980.91,1006.57,213,23.73,7.34,-19,1
1679669101,34.93,980.84,1006.50,213,23.71,7.33,-19,1
1679669401,34.86,980.79,1006.45,213,23.69,7.29,-20,1
1679669701,34.89,980.75,1006.41,213,23.67,7.28,-20,1
1679670002,34.98,980.72,1006.38,213,23.65,7.30,-20,1
1679670302,34.94,980.61,1006.28,213,23.63,7.26,-20,1
1679670602,34.97,980.54,1006.20,213,23.62,7.27,-20,1
1679670902,34.98,980.48,1006.14,213,23.60,7.26,-19,1
1679671203,35.00,980.41,1006.07,213,23.58,7.25,-19,1
1679671503,35.01,980.37,1006.03,213,23.56,7.23,-19,1
1679671803,35.04,980.34,1006.00,213,23.54,7.23,-18,1
1679672103,35.04,980.34,1006.00,213,23.52,7.21,-19,1
1679672404,35.06,980.33,1005.99,213,23.50,7.20,-18,1
1679672704,35.08,980.36,1006.02,213,23.48,7.19,-19,1
1679673004,35.10,980.39,1006.05,213,23.47,7.19,-19,1
1679673304,35.14,980.41,1006.07,213,23.45,7.19,-19,1
1679673604,35.17,980.45,1006.12,213,23.44,7.19,-19,1
1679673904,35.18,980.45,1006.11,213,23.42,7.18,-19,1
1679674205,35.20,980.45,1006.11,213,23.40,7.17,-19,1
1679674505,35.22,980.41,1006.08,213,23.38,7.16,-19,1
1679674805,35.24,980.44,1006.11,213,23.37,7.16,-19,1
1679675105,35.25,980.47,1006.14,213,23.35,7.15,-19,1
1679676006,35.30,980.66,1006.33,213,23.30,7.12,-20,1
1679676306,35.31,980.73,1006.39,213,23.28,7.11,-20,1
1679676606,35.33,980.78,1006.44,213,23.27,7.11,-19,1
1679676906,35.37,980.93,1006.59,213,23.24,7.10,-19,1
1679677206,35.38,980.96,1006.62,213,23.23,7.10,-19,1
1679677807,35.43,981.17,1006.83,213,23.20,7.09,-18,1
1679678407,35.44,981.15,1006.82,213,23.16,7.06,-19,1
1679678708,35.45,981.24,1006.90,213,23.15,7.06,-21,1
1679679008,35.45,981.20,1006.86,213,23.14,7.05,-19,1
1679679308,35.47,981.21,1006.87,213,23.12,7.04,-20,1
1679679608,35.48,981.27,1006.94,213,23.12,7.04,-20,1
1679679909,35.49,981.33,1006.99,213,23.10,7.03,-19,1
1679680512,35.56,981.29,1006.95,213,23.07,7.03,-20,1
1679680812,35.59,981.33,1006.99,213,23.06,7.03,-20,1
1679681113,35.59,981.27,1006.94,213,23.05,7.03,-20,1
1679681413,35.64,981.35,1007.01,213,23.04,7.03,-19,1
1679681713,35.67,981.35,1007.02,213,23.03,7.04,-19,1
1679682014,35.69,981.38,1007.04,213,23.02,7.04,-20,1
1679682314,35.71,981.49,1007.15,213,23.01,7.04,-19,1
1679682615,35.74,981.59,1007.26,213,22.99,7.03,-21,1
1679682915,35.78,981.59,1007.25,213,22.98,7.04,-20,1
1679683515,35.81,981.46,1007.13,213,22.96,7.03,-21,1
1679683816,35.86,981.43,1007.09,213,22.95,7.04,-19,1
1679684116,35.87,981.59,1007.25,213,22.94,7.04,-19,1
1679684416,35.91,981.69,1007.35,213,22.94,7.06,-19,1
1679684717,35.93,981.73,1007.39,213,22.93,7.06,-20,1
1679685017,35.98,981.71,1007.37,213,22.91,7.06,-19,1
1679685317,36.03,981.74,1007.40,213,22.90,7.07,-19,1
1679685618,36.09,981.81,1007.47,213,22.89,7.09,-20,1
1679685918,36.17,981.86,1007.52,213,22.87,7.10,-20,1
1679686218,36.25,981.76,1007.42,213,22.86,7.12,-18,1
1679686518,36.34,981.36,1007.02,213,22.84,7.14,-19,1
1679686819,36.40,981.28,1006.94,213,22.82,7.15,-19,1
1679687119,36.40,981.35,1007.02,213,22.82,7.15,-20,1
1679687719,36.50,981.34,1007.00,213,22.80,7.17,-18,1
1679688020,36.51,981.27,1006.93,213,22.79,7.17,-18,1
1679688320,36.53,981.33,1006.99,213,22.78,7.17,-21,1
1679688620,36.59,981.31,1006.98,213,22.77,7.18,-18,1
1679688920,36.62,981.26,1006.93,213,22.77,7.19,-19,1
1679689221,36.64,981.10,1006.77,213,22.75,7.18,-18,1
1679689521,36.65,981.03,1006.69,213,22.74,7.18,-19,1
1679689821,36.68,981.13,1006.79,213,22.73,7.18,-19,1
1679690422,36.71,981.21,1006.87,213,22.72,7.18,-19,1
1679690722,36.74,981.22,1006.88,213,22.71,7.19,-18,1
1679691022,36.74,981.31,1006.97,213,22.70,7.18,-18,1
1679691323,36.74,981.31,1006.97,213,22.69,7.17,-19,1
1679691623,36.77,981.40,1007.07,213,22.69,7.18,-18,1
1679691923,36.77,981.42,1007.08,213,22.68,7.17,-18,1
1679692223,36.82,981.42,1007.09,213,22.68,7.19,-18,1
1679692524,36.82,981.45,1007.11,213,22.67,7.18,-19,1
1679692824,36.83,981.46,1007.12,213,22.66,7.18,-18,1
1679693124,36.85,981.46,1007.12,213,22.66,7.19,-19,1
1679693424,36.87,981.49,1007.15,213,22.65,7.19,-20,1
1679693725,36.91,981.42,1007.08,213,22.64,7.19,-18,1
1679694025,36.90,981.28,1006.94,213,22.63,7.18,-20,1
1679694325,36.92,981.26,1006.92,213,22.62,7.18,-18,1
1679694625,36.93,981.27,1006.93,213,22.61,7.17,-18,1
1679694926,36.92,981.36,1007.02,213,22.61,7.17,-18,1
1679695229,36.95,981.35,1007.01,213,22.60,7.17,-19,1
1679695532,36.96,981.36,1007.02,213,22.59,7.17,-19,1
1679695832,36.96,981.38,1007.05,213,22.58,7.16,-18,1
1679696132,36.98,981.36,1007.03,213,22.58,7.17,-18,1
1679696435,36.98,981.37,1007.03,213,22.56,7.15,-18,1
1679696739,37.00,981.31,1006.98,213,22.55,7.15,-18,1
1679697039,37.03,981.31,1006.97,213,22.55,7.16,-18,1
1679697339,37.04,981.31,1006.98,213,22.55,7.17,-18,1
1679697639,37.02,981.25,1006.91,213,22.54,7.15,-18,1
1679697939,37.07,981.21,1006.87,213,22.53,7.16,-18,1
1679698240,37.08,981.13,1006.79,213,22.52,7.15,-18,1
1679698540,37.09,981.08,1006.74,213,22.51,7.15,-18,1
1679698840,37.12,981.00,1006.66,213,22.51,7.16,-18,1
1679699140,37.11,981.02,1006.68,213,22.50,7.15,-18,1
1679699441,37.13,980.99,1006.66,213,22.49,7.15,-19,1
1679699741,37.13,980.95,1006.61,213,22.48,7.14,-19,1
1679700041,37.16,980.96,1006.62,213,22.48,7.15,-18,1
1679700341,37.22,981.03,1006.69,213,22.47,7.16,-18,1
1679700642,37.18,981.04,1006.71,213,22.47,7.15,-18,1
1679701545,37.25,980.85,1006.51,213,22.45,7.16,-18,1
1679702145,37.24,980.78,1006.44,213,22.44,7.14,-18,1
1679702449,37.28,980.78,1006.44,213,22.43,7.15,-18,1
1679703049,37.33,980.91,1006.58,213,22.42,7.16,-18,1
1679703350,37.31,980.89,1006.55,213,22.42,7.15,-18,1
1679703650,37.33,980.84,1006.50,213,22.42,7.16,-18,1
1679703953,37.29,980.79,1006.45,213,22.42,7.15,-19,1
1679704253,37.27,980.71,1006.38,213,22.43,7.15,-18,1
1679704553,37.24,980.61,1006.27,213,22.44,7.15,-18,1
1679704853,37.22,980.55,1006.21,213,22.45,7.15,-18,1
1679705153,37.21,980.48,1006.14,213,22.46,7.15,-18,1
1679705454,37.19,980.50,1006.17,213,22.47,7.15,-18,1
1679705754,37.19,980.53,1006.20,213,22.48,7.16,-19,1
1679706054,37.18,980.55,1006.22,213,22.49,7.16,-19,1
1679706354,37.15,980.59,1006.25,213,22.50,7.16,-20,1
1679706655,37.14,980.60,1006.27,213,22.50,7.16,-18,1
1679707258,37.11,980.44,1006.10,213,22.50,7.15,-19,1
1679707558,37.14,980.42,1006.08,213,22.51,7.17,-19,1
1679707859,37.13,980.48,1006.14,213,22.51,7.17,-19,1
1679708162,37.12,980.43,1006.09,213,22.52,7.17,-19,1
1679708762,37.10,980.41,1006.07,213,22.52,7.16,-19,1
1679709062,37.12,980.32,1005.98,213,22.51,7.16,-19,1
1679709362,37.09,980.32,1005.98,213,22.52,7.16,-21,1
1679709662,37.11,980.31,1005.97,213,22.51,7.16,-18,1
1679709962,37.09,980.26,1005.92,213,22.51,7.15,-18,1
1679710263,37.06,980.26,1005.93,213,22.52,7.15,-18,1
1679710563,37.09,980.20,1005.86,213,22.52,7.16,-19,1
1679710863,37.08,980.21,1005.87,213,22.53,7.16,-18,1
1679711163,37.05,980.30,1005.96,213,22.53,7.15,-19,1
1679711463,37.05,980.27,1005.94,213,22.53,7.15,-18,1
1679711763,37.05,980.32,1005.99,213,22.53,7.15,-18,1
1679712364,37.07,980.35,1006.01,213,22.52,7.15,-19,1
1679712664,37.07,980.35,1006.01,213,22.53,7.16,-19,1
1679712964,37.03,980.44,1006.11,213,22.53,7.14,-18,1
1679713264,37.07,980.45,1006.11,213,22.53,7.16,-19,1
1679713564,37.04,980.39,1006.05,213,22.53,7.15,-18,1
1679713865,37.08,980.48,1006.15,213,22.54,7.17,-19,1
1679714165,37.10,980.48,1006.14,213,22.53,7.17,-18,1
1679714465,37.05,980.46,1006.12,213,22.53,7.15,-19,1
1679714765,37.12,980.55,1006.22,213,22.52,7.17,-18,1
1679715065,37.08,980.62,1006.28,213,22.53,7.16,-18,1
1679715365,37.11,980.72,1006.38,213,22.53,7.17,-18,1
1679715665,37.09,980.73,1006.40,213,22.53,7.17,-19,1
1679715965,37.07,980.74,1006.40,213,22.54,7.17,-18,1
1679716566,37.11,980.85,1006.51,213,22.54,7.18,-18,1
1679716866,37.08,980.92,1006.59,213,22.54,7.17,-18,1
1679717166,37.10,981.01,1006.67,213,22.54,7.18,-18,1
1679717466,37.08,981.08,1006.75,213,22.55,7.18,-18,1
1679717766,37.07,981.08,1006.74,213,22.54,7.17,-18,1
1679718066,37.04,981.19,1006.85,213,22.54,7.16,-19,1
1679718366,37.08,981.18,1006.84,213,22.55,7.18,-18,1
1679718666,37.00,981.15,1006.82,213,22.55,7.15,-18,1
1679718966,37.03,981.21,1006.87,213,22.55,7.16,-18,1
1679719266,37.04,981.21,1006.87,213,22.55,7.17,-17,1
1679719567,36.98,981.25,1006.91,213,22.55,7.14,-19,1
1679719867,36.95,981.20,1006.86,213,22.54,7.12,-19,1
1679720167,36.94,981.37,1007.03,213,22.55,7.13,-18,1
1679721067,36.97,981.52,1007.18,213,22.55,7.14,-18,1
1679721367,36.91,981.61,1007.27,213,22.54,7.10,-18,1
1679721667,36.91,981.71,1007.38,213,22.54,7.10,-18,1
1679721967,36.89,981.73,1007.39,213,22.54,7.09,-18,1
1679722267,36.91,981.71,1007.37,213,22.54,7.10,-18,1
1679722567,36.89,981.71,1007.37,213,22.54,7.09,-18,1
1679722867,36.84,981.71,1007.37,213,22.54,7.08,-18,1
1679723168,36.89,981.77,1007.43,213,22.55,7.10,-18,1
1679723468,36.82,981.79,1007.45,213,22.54,7.07,-18,1
1679723768,36.82,981.79,1007.45,213,22.54,7.07,-18,1
1679724068,36.81,981.89,1007.55,213,22.54,7.06,-18,1
1679724368,36.80,981.84,1007.50,213,22.55,7.07,-19,1
1679724668,36.77,981.81,1007.47,213,22.55,7.06,-18,1
1679724968,36.77,981.83,1007.49,213,22.54,7.05,-18,1
1679725268,36.75,981.87,1007.54,213,22.55,7.05,-18,1
1679725569,36.74,981.97,1007.63,213,22.55,7.05,-17,1
1679725869,36.73,982.04,1007.70,213,22.55,7.04,-18,1
1679726169,36.69,981.90,1007.56,213,22.56,7.04,-18,1
1679726469,36.67,981.91,1007.57,213,22.57,7.04,-18,1
1679726769,36.63,982.05,1007.72,213,22.58,7.03,-18,1
1679727069,36.61,982.15,1007.81,213,22.60,7.04,-20,1
1679727370,36.56,982.18,1007.84,213,22.60,7.02,-18,1
1679727670,36.54,982.25,1007.91,213,22.62,7.03,-18,1
1679727970,36.59,982.19,1007.85,213,22.62,7.05,-18,1
1679728270,36.47,982.16,1007.82,213,22.62,7.00,-18,1
1679728571,36.46,982.21,1007.87,213,22.64,7.02,-19,1
1679728871,36.44,982.20,1007.87,213,22.65,7.02,-18,1
1679729171,36.41,982.13,1007.79,213,22.65,7.00,-18,1
1679729471,36.39,982.11,1007.77,213,22.66,7.00,-18,1
1679730074,36.30,982.13,1007.79,213,22.68,6.98,-18,1
1679730375,36.28,982.13,1007.80,213,22.71,7.00,-18,1
1679730675,36.23,982.00,1007.67,213,22.72,6.99,-18,1
1679730975,36.19,981.91,1007.58,213,22.74,6.99,-18,1
1679731276,36.14,981.86,1007.53,213,22.77,7.00,-19,1
1679731576,36.06,981.90,1007.56,213,22.80,6.99,-18,1
1679731876,35.98,981.92,1007.58,213,22.84,7.00,-18,1
1679732177,35.87,981.98,1007.65,213,22.94,7.04,-18,1
1679732477,35.81,981.97,1007.63,213,23.07,7.13,-18,1
1679732778,35.50,981.94,1007.60,213,23.19,7.11,-20,1
1679733078,35.26,981.96,1007.63,213,23.26,7.07,-20,1
1679733378,35.02,981.95,1007.62,213,23.42,7.12,-19,1
1679733679,34.90,981.99,1007.65,213,23.49,7.13,-19,1
1679733979,34.85,981.96,1007.62,213,23.52,7.13,-19,1
1679734279,34.83,981.95,1007.61,213,23.60,7.19,-19,1
1679734579,34.66,981.83,1007.50,213,23.69,7.20,-19,1
1679734880,34.51,981.78,1007.44,213,23.74,7.18,-18,1
1679735180,34.38,981.77,1007.44,213,23.84,7.22,-19,1
1679735480,34.33,981.78,1007.44,213,23.87,7.22,-19,1
1679735781,34.22,981.65,1007.31,213,23.92,7.22,-20,1
1679736081,33.99,981.58,1007.24,213,24.06,7.24,-23,1
1679736381,33.86,981.51,1007.17,213,24.11,7.23,-19,1
1679736681,33.88,981.40,1007.06,213,24.12,7.25,-19,1
1679736982,33.97,981.33,1006.99,213,24.13,7.30,-19,1
1679737282,33.95,981.32,1006.98,213,24.11,7.27,-19,1
1679737582,33.91,981.29,1006.95,213,24.12,7.26,-19,1
1679737883,33.80,981.22,1006.88,213,24.15,7.24,-19,1
1679738183,33.80,981.13,1006.79,213,24.20,7.28,-19,1
1679738483,33.79,981.12,1006.79,213,24.19,7.27,-20,1
1679738784,33.74,981.02,1006.68,213,24.21,7.27,-19,1
1679739084,33.68,981.04,1006.71,213,24.24,7.26,-19,1
1679739384,33.66,980.97,1006.63,213,24.27,7.28,-19,1
1679739685,33.63,981.00,1006.66,213,24.22,7.23,-19,1
1679739985,33.65,980.96,1006.62,213,24.17,7.19,-19,1
1679740586,33.63,980.88,1006.54,213,24.17,7.18,-19,1
1679740886,33.58,980.82,1006.49,213,24.19,7.18,-20,1
1679741186,33.54,980.67,1006.34,213,24.19,7.16,-19,1
1679741486,33.59,980.65,1006.32,213,24.18,7.17,-19,1
1679742087,33.52,980.49,1006.15,213,24.13,7.10,-19,1
1679742388,33.52,980.39,1006.05,213,24.11,7.08,-20,1
1679742688,33.52,980.35,1006.01,213,24.08,7.05,-19,1
1679742988,33.49,980.23,1005.89,213,24.04,7.01,-20,1
1679743288,33.50,980.25,1005.92,213,24.03,7.00,-20,1
1679743589,33.53,980.12,1005.79,213,23.99,6.98,-20,1
1679743889,33.53,980.08,1005.74,213,23.98,6.97,-19,1
1679744190,33.59,980.04,1005.70,213,23.94,6.96,-19,1
1679744490,33.57,979.98,1005.65,213,23.92,6.94,-19,1
1679744790,33.57,979.91,1005.57,213,23.91,6.93,-19,1
1679745090,33.58,979.93,1005.60,213,23.90,6.93,-20,1
1679745691,33.64,980.36,1006.02,213,23.86,6.91,-20,1
1679745991,33.65,980.42,1006.08,213,23.85,6.91,-20,1
1679746292,33.66,980.46,1006.12,213,23.83,6.90,-20,1
1679746592,33.65,980.36,1006.03,213,23.83,6.89,-20,1
1679746893,33.71,980.38,1006.04,213,23.79,6.88,-20,1
1679747193,33.74,980.36,1006.02,213,23.75,6.86,-21,1
1679747493,33.80,980.34,1006.00,213,23.71,6.85,-19,1
1679747794,33.84,980.28,1005.94,213,23.68,6.84,-20,1
1679748094,33.89,980.35,1006.01,213,23.65,6.84,-20,1
1679748397,33.93,980.39,1006.05,213,23.63,6.84,-20,1
1679748697,33.96,980.46,1006.12,213,23.62,6.84,-20,1
1679748998,33.96,980.51,1006.17,213,23.63,6.85,-19,1
1679749298,33.98,980.56,1006.22,213,23.63,6.86,-20,1
1679749599,33.98,980.47,1006.13,213,23.64,6.87,-20,1
1679750199,33.95,980.38,1006.04,213,23.65,6.86,-18,1
1679750500,33.99,980.43,1006.10,213,23.66,6.89,-19,1
1679750800,33.96,980.30,1005.96,213,23.64,6.86,-19,1
1679751100,33.97,980.30,1005.96,213,23.63,6.86,-21,1
1679751704,33.98,980.19,1005.86,213,23.61,6.84,-19,1
1679752004,33.91,980.14,1005.81,213,23.62,6.82,-18,1
1679752304,33.89,980.09,1005.75,213,23.62,6.81,-19,1
1679752605,33.85,980.19,1005.85,213,23.62,6.79,-19,1
1679752905,33.84,980.20,1005.86,213,23.61,6.78,-19,1
1679753205,33.86,980.17,1005.83,213,23.59,6.77,-19,1
1679753506,33.82,980.11,1005.77,213,23.57,6.74,-20,1
1679753806,33.89,980.11,1005.78,213,23.58,6.78,-20,1
1679754106,33.89,980.06,1005.73,213,23.55,6.75,-19,1
1679754407,33.83,980.05,1005.71,213,23.54,6.72,-20,1
1679754707,33.83,980.10,1005.77,213,23.52,6.70,-19,1
1679755010,33.79,980.08,1005.74,213,23.51,6.67,-20,1
1679755310,33.80,980.06,1005.72,213,23.52,6.69,-19,1
1679755914,33.77,980.02,1005.68,213,23.52,6.67,-20,1
1679756214,33.77,980.03,1005.70,213,23.51,6.66,-19,1
1679756815,33.78,980.00,1005.66,213,23.49,6.65,-18,1
1679757115,33.76,979.95,1005.62,213,23.49,6.64,-19,1
1679757415,33.77,980.10,1005.76,213,23.46,6.62,-19,1
1679758016,33.95,980.08,1005.74,213,23.37,6.62,-19,1
1679758317,33.96,980.09,1005.75,213,23.34,6.60,-29,1
1679758617,33.98,980.09,1005.76,213,23.32,6.59,-19,1
1679758917,34.04,980.18,1005.85,213,23.29,6.59,-19,1
1679759218,34.05,980.29,1005.96,213,23.28,6.58,-19,1
1679759518,34.02,980.21,1005.88,213,23.26,6.55,-19,1
1679759819,34.00,980.26,1005.92,213,23.24,6.53,-19,1
1679760119,34.02,980.32,1005.98,213,23.23,6.53,-20,1
1679760419,34.04,980.37,1006.04,213,23.20,6.51,-20,1
1679760719,34.03,980.37,1006.03,213,23.19,6.49,-19,1
1679761020,34.04,980.38,1006.05,213,23.17,6.48,-19,1
1679761320,34.03,980.41,1006.08,213,23.16,6.47,-19,1
1679761621,34.04,980.34,1006.01,213,23.13,6.44,-19,1
1679761924,34.05,980.40,1006.06,213,23.12,6.44,-19,1
1679762224,34.07,980.47,1006.13,213,23.11,6.44,-18,1
1679762524,34.07,980.48,1006.15,213,23.09,6.42,-19,1
1679762824,34.10,980.51,1006.17,213,23.07,6.42,-18,1
1679763125,34.04,980.60,1006.26,213,23.06,6.39,-18,1
1679763425,34.01,980.63,1006.29,213,23.04,6.35,-18,1
1679763725,33.94,980.67,1006.33,213,23.03,6.31,-19,1
1679764025,33.92,980.74,1006.41,213,23.02,6.30,-19,1
1679764325,33.91,980.82,1006.48,213,23.01,6.29,-19,1
1679764626,33.91,980.85,1006.51,213,22.99,6.27,-18,1
1679764926,33.92,980.89,1006.55,213,22.97,6.26,-18,1
1679765226,33.88,980.93,1006.59,213,22.97,6.24,-18,1
1679765526,33.89,981.04,1006.71,213,22.95,6.22,-18,1
1679765826,33.86,981.19,1006.86,213,22.94,6.20,-19,1
1679766126,33.84,981.19,1006.85,213,22.94,6.19,-19,1
1679766426,33.84,981.21,1006.87,213,22.92,6.18,-19,1
1679767027,33.89,981.26,1006.92,213,22.89,6.17,-19,1
1679767327,33.87,981.15,1006.82,213,22.88,6.15,-19,1
1679767627,33.86,981.08,1006.75,213,22.88,6.15,-19,1
1679767927,33.87,981.14,1006.80,213,22.87,6.15,-19,1
1679768228,33.85,981.18,1006.85,213,22.86,6.13,-19,1
1679768528,33.83,981.17,1006.83,213,22.85,6.11,-19,1
1679768828,33.83,981.17,1006.84,213,22.85,6.11,-19,1
1679769128,33.82,981.20,1006.86,213,22.84,6.10,-19,1
1679769428,33.84,981.10,1006.76,213,22.83,6.10,-19,1
1679769729,33.82,981.10,1006.77,213,22.82,6.08,-19,1
1679770029,33.83,981.17,1006.83,213,22.82,6.09,-19,1
1679770592,33.85,981.20,1006.86,213,22.80,6.08,-18,1
1679770893,33.86,981.26,1006.92,213,22.79,6.07,-21,1
1679771193,33.87,981.18,1006.85,213,22.78,6.07,-20,1
1679771793,33.88,981.26,1006.93,213,22.78,6.07,-20,1
1679772094,33.88,981.25,1006.91,213,22.77,6.06,-20,1
1679772394,33.88,981.29,1006.95,213,22.77,6.06,-18,1
1679772694,33.89,981.28,1006.94,213,22.76,6.06,-19,1
1679772995,33.91,981.39,1007.05,213,22.75,6.06,-19,1
1679773295,33.88,981.37,1007.03,213,22.76,6.05,-19,1
1679773595,33.90,981.36,1007.02,213,22.77,6.07,-19,1
1679773895,33.91,981.36,1007.02,213,22.76,6.06,-19,1
1679774196,33.88,981.36,1007.02,213,22.75,6.05,-19,1
1679774496,33.93,981.37,1007.03,213,22.74,6.06,-19,1
1679774796,33.96,981.40,1007.06,213,22.74,6.07,-19,1
1679775096,33.94,981.42,1007.08,213,22.73,6.05,-18,1
1679775397,33.94,981.46,1007.13,213,22.73,6.05,-19,1
1679775697,33.93,981.44,1007.10,213,22.72,6.04,-19,1
1679775997,33.94,981.40,1007.06,213,22.72,6.04,-19,1
1679776298,33.91,981.36,1007.03,213,22.72,6.03,-19,1
1679776598,33.93,981.32,1006.99,213,22.72,6.04,-18,1
1679776898,33.96,981.33,1006.99,213,22.71,6.04,-19,1
1679777198,33.95,981.33,1006.99,213,22.71,6.04,-18,1
1679777498,33.97,981.35,1007.01,213,22.70,6.04,-19,1
1679777799,33.97,981.35,1007.02,213,22.69,6.03,-19,1
1679778099,34.00,981.39,1007.05,213,22.68,6.04,-19,1
1679778399,34.01,981.39,1007.05,213,22.68,6.04,-19,1
1679778699,34.01,981.40,1007.06,213,22.68,6.04,-19,1
1679779000,34.00,981.48,1007.14,213,22.67,6.03,-19,1
1679779300,34.03,981.52,1007.18,213,22.66,6.03,-19,1
1679779600,34.08,981.51,1007.18,213,22.64,6.03,-19,1
1679779900,34.06,981.50,1007.16,213,22.65,6.03,-20,1
1679780200,34.04,981.48,1007.14,213,22.64,6.02,-19,1
1679780501,34.05,981.40,1007.07,213,22.63,6.01,-19,1
1679780801,34.08,981.49,1007.15,213,22.62,6.01,-19,1
1679781101,34.12,981.47,1007.14,213,22.61,6.02,-18,1
1679781401,34.14,981.49,1007.15,213,22.60,6.02,-19,1
1679781701,34.09,981.51,1007.18,213,22.60,6.00,-19,1
1679782002,34.07,981.57,1007.23,213,22.60,6.00,-19,1
1679782302,34.09,981.66,1007.32,213,22.59,5.99,-19,1
1679782602,34.07,981.67,1007.33,213,22.59,5.99,-19,1
1679782902,34.11,981.80,1007.46,213,22.58,5.99,-18,1
1679783203,34.13,981.85,1007.52,213,22.56,5.98,-19,1
1679783803,34.14,981.91,1007.58,213,22.55,5.98,-19,1
1679784103,34.14,981.98,1007.65,213,22.54,5.97,-19,1
1679784403,34.10,982.02,1007.69,213,22.53,5.95,-19,1
1679784704,34.07,982.01,1007.68,213,22.53,5.93,-18,1
1679785304,34.06,982.01,1007.67,213,22.52,5.92,-19,1
1679785604,34.02,982.13,1007.79,213,22.51,5.89,-19,1
1679785904,34.02,982.10,1007.76,213,22.50,5.89,-18,1
1679786205,34.02,982.08,1007.74,213,22.48,5.87,-19,1
1679786505,34.01,981.98,1007.65,213,22.48,5.86,-19,1
1679786805,34.00,981.95,1007.62,213,22.47,5.85,-19,1
1679787105,34.01,981.97,1007.64,213,22.46,5.84,-19,1
1679787405,33.95,981.99,1007.66,213,22.46,5.82,-19,1
1679787706,33.97,982.02,1007.68,213,22.45,5.82,-19,1
1679788006,33.96,982.01,1007.67,213,22.43,5.80,-19,1
1679788306,33.93,982.03,1007.69,213,22.44,5.79,-19,1
1679788606,33.92,982.06,1007.73,213,22.43,5.78,-19,1
1679788906,33.93,982.10,1007.77,213,22.43,5.78,-19,1
1679789207,33.94,982.11,1007.77,213,22.41,5.77,-19,1
1679789807,33.91,982.15,1007.81,213,22.41,5.76,-19,1
1679790107,33.88,982.10,1007.76,213,22.40,5.74,-19,1
1679790407,33.90,982.03,1007.69,213,22.39,5.74,-19,1
1679790708,33.85,982.05,1007.71,213,22.39,5.72,-19,1
1679791008,33.84,982.03,1007.69,213,22.38,5.70,-18,1
1679791308,33.85,981.97,1007.63,213,22.39,5.72,-19,1
1679791608,33.85,981.95,1007.62,213,22.37,5.70,-19,1
1679792209,33.88,981.87,1007.53,213,22.36,5.70,-19,1
1679792509,33.84,981.84,1007.50,213,22.36,5.69,-19,1
1679792809,33.85,981.81,1007.47,213,22.35,5.68,-19,1
1679793109,33.83,981.85,1007.52,213,22.35,5.67,-19,1
1679793410,33.83,981.89,1007.55,213,22.34,5.66,-19,1
1679793710,33.85,981.90,1007.56,213,22.34,5.67,-19,1
1679794010,33.82,981.86,1007.53,213,22.33,5.65,-19,1
1679794310,33.81,981.94,1007.60,213,22.33,5.64,-19,1
1679794610,33.81,981.89,1007.55,213,22.33,5.64,-19,1
1679794911,33.78,981.85,1007.51,213,22.32,5.63,-19,1
1679795211,33.80,981.79,1007.45,213,22.31,5.63,-19,1
1679795511,33.82,981.73,1007.39,213,22.31,5.63,-19,1
1679795811,33.83,981.72,1007.38,213,22.30,5.63,-19,1
1679796112,33.84,981.66,1007.33,213,22.29,5.62,-18,1
1679796412,33.84,981.61,1007.28,213,22.29,5.62,-19,1
1679796712,33.85,981.63,1007.30,213,22.28,5.62,-19,1
1679797012,33.86,981.59,1007.25,213,22.27,5.61,-19,1
1679797313,33.85,981.54,1007.21,213,22.26,5.60,-19,1
1679797613,33.83,981.54,1007.21,213,22.27,5.60,-20,1
1679797913,33.83,981.53,1007.19,213,22.27,5.60,-19,1
1679798213,33.82,981.52,1007.18,213,22.25,5.58,-19,1
1679798513,33.82,981.52,1007.18,213,22.26,5.59,-19,1
1679798814,33.82,981.58,1007.24,213,22.25,5.58,-19,1
1679799114,33.82,981.59,1007.26,213,22.24,5.57,-19,1
1679799414,33.83,981.61,1007.27,213,22.23,5.57,-19,1
1679799714,33.82,981.60,1007.26,213,22.23,5.56,-19,1
1679800015,33.80,981.60,1007.27,213,22.23,5.55,-19,1
1679800315,33.83,981.61,1007.27,213,22.22,5.56,-18,1
1679800615,33.83,981.59,1007.25,213,22.22,5.56,-19,1
1679800915,33.82,981.55,1007.22,213,22.22,5.55,-19,1
1679801216,33.81,981.55,1007.21,213,22.22,5.55,-19,1
1679801516,33.83,981.59,1007.25,213,22.23,5.57,-19,1
1679801816,33.85,981.59,1007.25,213,22.23,5.58,-19,1
1679802116,33.83,981.59,1007.25,213,22.24,5.58,-19,1
1679802416,33.81,981.65,1007.31,213,22.25,5.58,-19,1
1679802717,33.78,981.67,1007.33,213,22.25,5.56,-20,1
1679803017,33.75,981.72,1007.38,213,22.29,5.58,-20,1
1679803317,33.70,981.64,1007.30,213,22.31,5.58,-19,1
1679803617,33.68,981.58,1007.24,213,22.32,5.58,-19,1
1679803918,33.68,981.64,1007.30,213,22.33,5.59,-19,1
1679804218,33.65,981.56,1007.23,213,22.34,5.59,-20,1
1679804518,33.62,981.52,1007.19,213,22.36,5.59,-19,1
1679804818,33.57,981.50,1007.16,213,22.38,5.59,-19,1
1679805419,33.55,981.27,1006.94,213,22.40,5.60,-19,1
1679805719,33.49,981.19,1006.85,213,22.40,5.57,-20,1
1679806019,33.48,981.21,1006.87,213,22.41,5.58,-19,1
1679806319,33.52,981.22,1006.88,213,22.43,5.61,-19,1
1679806620,33.43,981.23,1006.90,213,22.44,5.58,-19,1
1679806920,33.42,981.23,1006.89,213,22.45,5.58,-19,1
1679807220,33.40,981.25,1006.91,213,22.45,5.57,-19,1
1679807520,33.40,981.32,1006.98,213,22.46,5.58,-19,1
1679808121,33.35,981.29,1006.96,213,22.48,5.58,-19,1
1679808421,33.34,981.21,1006.87,213,22.50,5.59,-20,1
1679808721,33.27,981.26,1006.92,213,22.52,5.58,-19,1
1679809021,33.26,981.25,1006.92,213,22.55,5.60,-20,1
1679809321,33.22,981.22,1006.88,213,22.55,5.59,-19,1
1679809922,33.20,981.22,1006.88,213,22.56,5.59,-20,1
1679810222,33.20,981.25,1006.91,213,22.57,5.59,-19,1
1679810522,33.20,981.22,1006.88,213,22.58,5.60,-20,1
1679810822,33.18,981.23,1006.89,213,22.59,5.60,-19,1
1679811122,33.16,981.25,1006.92,213,22.60,5.60,-19,1
1679811422,33.16,981.33,1007.00,213,22.60,5.60,-19,1
1679811723,33.14,981.26,1006.92,213,22.61,5.60,-19,1
1679812023,33.13,981.27,1006.93,213,22.62,5.61,-19,1
1679812323,33.12,981.30,1006.96,213,22.63,5.61,-20,1
1679812623,33.08,981.32,1006.99,213,22.64,5.60,-19,1
1679812924,33.09,981.31,1006.97,213,22.64,5.61,-19,1
1679813524,33.06,981.29,1006.96,213,22.67,5.62,-20,1
1679813824,33.05,981.30,1006.97,213,22.68,5.63,-19,1
1679814425,32.94,981.32,1006.98,213,22.74,5.63,-19,1
1679814725,32.87,981.30,1006.96,213,22.78,5.63,-19,1
1679815025,32.84,981.34,1007.00,213,22.80,5.64,-19,1
1679815325,32.76,981.27,1006.94,213,22.82,5.62,-19,1
1679815625,32.68,981.20,1006.87,213,22.86,5.62,-20,1
1679815925,32.61,981.29,1006.95,213,22.91,5.63,-19,1
1679816225,32.40,981.17,1006.83,213,23.07,5.68,-19,1
1679816826,31.48,981.06,1006.72,213,23.56,5.69,-20,1
1679817126,31.14,981.06,1006.73,213,23.81,5.75,-19,1
1679817726,30.54,980.96,1006.63,213,24.19,5.80,-19,1
1679818026,30.38,980.89,1006.56,213,24.27,5.79,-19,1
1679818326,30.24,980.94,1006.60,213,24.37,5.81,-19,1
1679818626,30.10,980.93,1006.60,213,24.47,5.83,-19,1
1679818926,30.01,980.86,1006.53,213,24.52,5.83,-19,1
1679819227,30.01,980.88,1006.54,213,24.51,5.83,-19,1
1679819527,30.09,980.93,1006.59,213,24.45,5.81,-19,1
1679819827,30.12,980.85,1006.52,213,24.41,5.79,-19,1
1679820127,30.13,980.89,1006.56,213,24.43,5.81,-22,1
1679820427,30.12,980.92,1006.58,213,24.40,5.78,-19,1
1679820727,30.26,980.94,1006.60,213,24.34,5.80,-19,1
1679821028,30.17,980.98,1006.65,213,24.37,5.78,-19,1
1679821328,30.13,980.91,1006.57,213,24.42,5.80,-19,1
1679821628,30.02,980.80,1006.46,213,24.48,5.80,-19,1
1679821928,29.92,980.73,1006.39,213,24.54,5.81,-19,1
1679822228,29.83,980.81,1006.48,213,24.62,5.83,-19,1
1679822529,29.86,980.76,1006.42,213,24.57,5.80,-19,1
1679822829,29.96,980.80,1006.46,213,24.48,5.77,-19,1
1679823129,30.00,980.72,1006.39,213,24.44,5.76,-19,1
1679823429,30.08,980.82,1006.48,213,24.39,5.75,-20,1
1679823730,30.06,980.81,1006.47,213,24.39,5.75,-19,1
1679824030,30.06,980.79,1006.46,213,24.37,5.73,-23,1
1679824330,30.08,980.75,1006.42,213,24.31,5.68,-20,1
1679824630,30.10,980.73,1006.39,213,24.26,5.65,-20,1
1679824930,30.16,980.64,1006.30,213,24.18,5.61,-19,1
1679825230,30.19,980.68,1006.34,213,24.15,5.60,-20,1
1679825531,30.19,980.63,1006.30,213,24.11,5.57,-20,1
1679825831,30.23,980.59,1006.25,213,24.07,5.55,-18,1
1679826131,30.26,980.58,1006.24,213,24.05,5.54,-18,1
1679826431,30.22,980.51,1006.17,213,24.04,5.52,-18,1
1679826731,30.26,980.38,1006.04,213,24.01,5.51,-18,1
1679827031,30.30,980.44,1006.11,213,23.98,5.50,-18,1
1679827331,30.31,980.35,1006.01,213,23.95,5.48,-28,1
1679827632,30.36,980.40,1006.06,213,23.93,5.49,-18,1
1679828235,30.32,980.27,1005.93,213,23.92,5.46,-19,1
1679828535,30.36,980.26,1005.92,213,23.90,5.46,-18,1
1679829136,30.41,980.23,1005.89,213,23.86,5.45,-19,1
1679829436,30.40,980.17,1005.83,213,23.86,5.45,-18,1
1679829736,30.40,980.08,1005.75,213,23.86,5.45,-19,1
1679830037,30.39,980.06,1005.72,213,23.87,5.45,-19,1
1679830337,30.42,980.02,1005.68,213,23.83,5.43,-19,1
1679830637,30.46,980.08,1005.74,213,23.81,5.43,-20,1
1679830938,30.49,980.11,1005.77,213,23.78,5.42,-19,1
1679831238,30.51,980.07,1005.73,213,23.75,5.40,-19,1
1679831538,30.54,980.07,1005.73,213,23.73,5.40,-19,1
1679831838,30.59,979.98,1005.64,213,23.73,5.42,-19,1
1679832139,30.58,979.92,1005.58,213,23.73,5.42,-19,1
1679832439,30.58,979.89,1005.55,213,23.73,5.42,-20,1
1679832739,30.55,979.89,1005.55,213,23.73,5.41,-19,1
1679833040,30.55,979.86,1005.52,213,23.73,5.41,-19,1
1679833340,30.57,979.80,1005.46,213,23.72,5.41,-18,1
1679833640,30.58,979.81,1005.48,213,23.71,5.40,-20,1
1679833941,30.57,979.68,1005.34,213,23.71,5.40,-20,1
1679834241,30.58,979.72,1005.38,213,23.71,5.40,-19,1
1679834541,30.58,979.63,1005.29,213,23.70,5.40,-18,1
1679834842,30.61,979.52,1005.18,213,23.68,5.39,-19,1
1679835142,30.59,979.46,1005.12,213,23.68,5.38,-19,1
1679835442,30.50,979.39,1005.05,213,23.68,5.34,-19,1
1679835742,30.58,979.34,1005.01,213,23.68,5.38,-19,1
1679836043,30.59,979.30,1004.96,213,23.67,5.37,-19,1
1679836343,30.57,979.23,1004.89,213,23.66,5.35,-19,1
1679836643,30.57,979.17,1004.83,213,23.65,5.35,-19,1
1679836944,30.60,979.11,1004.77,213,23.64,5.35,-18,1
1679837244,30.59,979.01,1004.67,213,23.64,5.35,-19,1
1679837544,30.61,978.93,1004.59,213,23.63,5.35,-19,1
1679837844,30.44,978.86,1004.53,213,23.61,5.25,-20,1
1679838145,30.62,978.86,1004.53,213,23.61,5.34,-20,1
1679838445,30.58,978.82,1004.48,213,23.60,5.31,-20,1
1679839046,30.73,978.75,1004.41,213,23.51,5.30,-20,1
1679839346,30.75,978.68,1004.34,213,23.47,5.27,-20,1
1679839646,30.75,978.61,1004.27,213,23.46,5.27,-20,1
1679840247,30.79,978.59,1004.25,213,23.42,5.25,-20,1
1679840547,30.80,978.59,1004.26,213,23.41,5.25,-20,1
1679840847,30.81,978.60,1004.27,213,23.41,5.25,-20,1
1679841147,30.79,978.61,1004.27,213,23.39,5.22,-19,1
1679841448,30.86,978.62,1004.28,213,23.37,5.24,-19,1
1679841748,30.87,978.63,1004.30,213,23.36,5.23,-19,1
1679842349,30.88,978.66,1004.32,213,23.34,5.22,-20,1
1679842649,30.88,978.68,1004.34,213,23.33,5.21,-19,1
1679842949,30.90,978.60,1004.26,213,23.31,5.20,-19,1
1679843249,30.89,978.61,1004.27,213,23.30,5.19,-19,1
1679843550,30.93,978.63,1004.29,213,23.29,5.20,-19,1
1679843850,30.97,978.56,1004.22,213,23.27,5.21,-21,1
1679844150,30.95,978.48,1004.14,213,23.25,5.18,-19,1
1679844751,31.00,978.42,1004.08,213,23.23,5.18,-19,1
1679845051,31.00,978.40,1004.06,213,23.21,5.17,-20,1
1679845351,31.05,978.35,1004.01,213,23.21,5.19,-20,1
1679845651,31.07,978.34,1004.00,213,23.20,5.19,-19,1
1679845952,31.07,978.33,1003.99,213,23.18,5.17,-19,1
1679846252,31.09,978.24,1003.90,213,23.16,5.16,-19,1
1679846552,31.11,978.20,1003.87,213,23.14,5.16,-19,1
1679846852,31.10,978.20,1003.86,213,23.14,5.15,-19,1
1679847153,31.15,978.15,1003.81,213,23.12,5.15,-19,1
1679847453,31.18,978.12,1003.78,213,23.10,5.15,-19,1
1679847753,31.19,978.08,1003.74,213,23.10,5.16,-20,1
1679848053,31.20,978.04,1003.70,213,23.09,5.15,-19,1
1679848354,31.19,977.99,1003.65,213,23.08,5.14,-18,1
1679848654,31.23,978.00,1003.67,213,23.06,5.14,-19,1
1679848954,31.24,978.02,1003.68,213,23.05,5.14,-18,1
1679849254,31.24,978.03,1003.70,213,23.05,5.14,-19,1
1679849555,31.28,978.03,1003.69,213,23.03,5.14,-19,1
1679849855,31.29,978.04,1003.71,213,23.01,5.12,-19,1
1679850455,31.32,978.00,1003.66,213,22.98,5.11,-19,1
1679850756,31.34,977.99,1003.65,213,22.98,5.12,-20,1
1679851056,31.36,977.98,1003.65,213,22.96,5.11,-19,1
1679851356,31.37,977.97,1003.63,213,22.95,5.11,-19,1
1679851657,31.39,977.96,1003.62,213,22.93,5.10,-19,1
1679851957,31.40,978.00,1003.66,213,22.92,5.10,-19,1
1679852257,31.41,978.00,1003.67,213,22.91,5.09,-20,1
1679852557,31.41,977.99,1003.65,213,22.90,5.09,-20,1
1679852858,31.42,977.98,1003.64,213,22.89,5.08,-19,1
1679853158,31.45,977.97,1003.63,213,22.88,5.08,-19,1
1679853458,31.46,978.00,1003.67,213,22.87,5.08,-20,1
1679853758,31.46,978.02,1003.68,213,22.85,5.06,-19,1
1679854059,31.48,977.99,1003.65,213,22.84,5.06,-19,1
1679854359,31.47,978.00,1003.66,213,22.83,5.05,-19,1
1679854659,31.49,977.96,1003.63,213,22.82,5.05,-20,1
1679855260,31.50,977.99,1003.65,213,22.80,5.04,-19,1
1679855560,31.51,977.93,1003.59,213,22.79,5.03,-19,1
1679855860,31.50,977.89,1003.55,213,22.79,5.03,-19,1
1679856161,31.48,977.88,1003.54,213,22.78,5.01,-20,1
1679856461,31.51,977.85,1003.51,213,22.77,5.02,-19,1
1679857061,31.51,977.91,1003.57,213,22.76,5.01,-20,1
1679857362,31.50,977.93,1003.59,213,22.76,5.00,-20,1
1679857662,31.50,977.90,1003.57,213,22.75,5.00,-19,1
1679857962,31.49,977.82,1003.48,213,22.75,4.99,-19,1
1679858262,31.52,977.74,1003.40,213,22.74,4.99,-20,1
1679858562,31.50,977.70,1003.37,213,22.74,4.99,-19,1
1679858863,31.49,977.76,1003.42,213,22.74,4.98,-20,1
1679859163,31.49,977.77,1003.43,213,22.73,4.97,-20,1
1679859463,31.50,977.77,1003.44,213,22.73,4.98,-20,1
1679859763,31.50,977.73,1003.40,213,22.73,4.98,-20,1
1679860064,31.51,977.73,1003.39,213,22.72,4.98,-20,1
1679860364,31.54,977.70,1003.36,213,22.71,4.98,-20,1
1679860664,31.54,977.76,1003.43,213,22.70,4.97,-19,1
1679860964,31.57,977.84,1003.50,213,22.70,4.98,-19,1
1679861264,31.63,977.82,1003.48,213,22.68,4.99,-19,1
1679861565,31.61,977.87,1003.53,213,22.69,4.99,-19,1
1679861865,31.66,977.89,1003.55,213,22.68,5.01,-19,1
1679862165,31.73,977.84,1003.51,213,22.66,5.02,-20,1
1679862465,31.70,977.78,1003.44,213,22.67,5.02,-18,1
1679863066,31.78,977.67,1003.33,213,22.66,5.04,-18,1
1679863366,31.84,977.60,1003.27,213,22.64,5.05,-19,1
1679863666,31.88,977.54,1003.20,213,22.62,5.05,-19,1
1679863967,31.91,977.53,1003.19,213,22.62,5.07,-19,1
1679864267,31.97,977.48,1003.14,213,22.61,5.09,-19,1
1679864567,31.98,977.34,1003.00,213,22.60,5.08,-20,1
1679864867,32.03,977.24,1002.91,213,22.60,5.10,-18,1
1679865167,32.07,977.21,1002.87,213,22.59,5.11,-18,1
1679865468,32.10,977.10,1002.77,213,22.58,5.12,-18,1
1679865768,32.15,977.09,1002.75,213,22.58,5.14,-19,1
1679866068,32.19,977.02,1002.68,213,22.56,5.14,-19,1
1679866368,32.23,976.97,1002.63,213,22.55,5.15,-19,1
1679866669,32.27,976.91,1002.57,213,22.55,5.17,-19,1
1679866969,32.33,976.83,1002.49,213,22.53,5.18,-19,1
1679867269,32.37,976.84,1002.50,213,22.52,5.19,-19,1
1679867569,32.39,976.94,1002.60,213,22.52,5.20,-20,1
1679867869,32.47,977.07,1002.73,213,22.51,5.22,-19,1
1679868170,32.48,977.22,1002.88,213,22.51,5.23,-19,1
1679868470,32.51,977.13,1002.79,213,22.51,5.24,-19,1
1679868770,32.56,977.07,1002.73,213,22.49,5.24,-19,1
1679869070,32.63,976.91,1002.57,213,22.48,5.27,-18,1
1679869371,32.67,976.86,1002.52,213,22.48,5.29,-19,1
1679869671,32.74,976.81,1002.48,213,22.46,5.30,-19,1
1679869971,32.79,976.80,1002.47,213,22.45,5.31,-19,1
1679870271,32.81,976.81,1002.47,213,22.45,5.32,-19,1
1679870571,32.82,976.82,1002.48,213,22.44,5.31,-19,1
1679870872,32.90,976.74,1002.41,213,22.44,5.35,-19,1
1679871472,32.96,976.58,1002.24,213,22.43,5.37,-18,1
1679871772,32.99,976.49,1002.15,213,22.43,5.38,-19,1
1679872073,33.04,976.45,1002.11,213,22.42,5.39,-18,1
1679872373,33.07,976.42,1002.08,213,22.41,5.40,-19,1
1679872673,33.11,976.27,1001.93,213,22.40,5.41,-18,1
1679872973,33.13,976.20,1001.87,213,22.40,5.42,-19,1
1679873273,33.17,976.19,1001.85,213,22.39,5.42,-19,1
1679873574,33.21,976.19,1001.86,213,22.38,5.43,-19,1
1679874174,33.25,976.12,1001.78,213,22.37,5.44,-19,1
1679874474,33.32,975.98,1001.65,213,22.35,5.45,-19,1
1679874774,33.38,975.92,1001.59,213,22.35,5.48,-18,1
1679875075,33.40,975.92,1001.59,213,22.34,5.48,-19,1
1679875375,33.40,975.95,1001.61,213,22.34,5.48,-19,1
1679875675,33.43,975.94,1001.61,213,22.33,5.48,-20,1
1679875975,33.51,975.89,1001.55,213,22.33,5.52,-26,1
1679876275,33.51,975.84,1001.50,213,22.34,5.53,-19,1
1679876576,33.54,975.75,1001.41,213,22.33,5.53,-19,1
1679876876,33.48,975.75,1001.41,213,22.34,5.51,-19,1
1679877176,33.59,975.73,1001.40,213,22.32,5.54,-19,1
1679877476,33.61,975.78,1001.44,213,22.32,5.55,-19,1
1679877777,33.62,975.75,1001.41,213,22.31,5.55,-19,1
1679878077,33.67,975.75,1001.41,213,22.31,5.57,-19,1
1679878377,33.67,975.71,1001.37,213,22.30,5.56,-19,1
1679878677,33.70,975.71,1001.37,213,22.30,5.57,-19,1
1679878978,33.71,975.64,1001.31,213,22.30,5.58,-19,1
1679879278,33.73,975.55,1001.21,213,22.30,5.59,-19,1
1679879578,33.76,975.50,1001.16,213,22.30,5.60,-19,1
1679880178,33.82,975.38,1001.05,213,22.28,5.61,-19,1
1679880479,33.83,975.25,1000.91,213,22.28,5.61,-19,1
1679880779,33.85,975.18,1000.85,213,22.27,5.61,-19,1
1679881379,33.89,975.06,1000.72,213,22.26,5.62,-19,1
1679881680,33.92,974.85,1000.51,213,22.25,5.62,-18,1
1679881980,33.95,974.81,1000.47,213,22.25,5.63,-19,1
1679882580,33.99,974.81,1000.47,213,22.23,5.64,-19,1
1679882880,34.01,974.75,1000.41,213,22.23,5.64,-19,1
1679883181,34.03,974.70,1000.36,213,22.22,5.64,-19,1
1679883481,34.07,974.67,1000.34,213,22.22,5.66,-19,1
1679883781,34.07,974.60,1000.26,213,22.22,5.66,-19,1
1679884381,34.11,974.56,1000.23,213,22.21,5.67,-19,1
1679884681,34.15,974.57,1000.23,213,22.20,5.67,-19,1
1679884981,34.08,974.58,1000.24,213,22.19,5.64,-19,1
1679885282,34.18,974.60,1000.26,213,22.19,5.68,-19,1
1679885582,34.19,974.60,1000.26,213,22.18,5.68,-23,1
1679885882,34.17,974.66,1000.32,213,22.18,5.67,-19,1
1679886182,34.20,974.71,1000.37,213,22.18,5.68,-18,1
1679886482,34.13,974.76,1000.43,213,22.18,5.65,-19,1
1679886782,34.23,974.82,1000.49,213,22.17,5.69,-20,1
1679887383,34.29,974.93,1000.59,213,22.17,5.71,-19,1
1679887683,34.30,974.92,1000.59,213,22.15,5.70,-19,1
1679887983,34.39,974.96,1000.63,213,22.16,5.74,-19,1
1679888284,34.31,975.00,1000.66,213,22.15,5.70,-19,1
1679888584,34.40,974.92,1000.59,213,22.16,5.75,-18,1
1679888884,34.39,974.84,1000.50,213,22.16,5.74,-19,1
1679889184,34.40,974.86,1000.52,213,22.17,5.76,-19,1
1679889485,34.36,974.82,1000.48,213,22.20,5.76,-19,1
1679889785,34.36,974.80,1000.46,213,22.22,5.78,-18,1
1679890385,34.26,974.79,1000.45,213,22.28,5.80,-18,1
1679890685,34.31,974.79,1000.45,213,22.29,5.82,-19,1
1679890986,34.25,974.80,1000.46,213,22.29,5.80,-19,1
1679891286,34.28,974.82,1000.49,213,22.30,5.82,-18,1
1679891586,34.28,974.78,1000.45,213,22.31,5.83,-19,1
1679891886,34.31,974.75,1000.42,213,22.32,5.85,-18,1
1679892187,34.26,974.70,1000.36,213,22.32,5.83,-18,1
1679892487,34.24,974.71,1000.37,213,22.34,5.84,-19,1
1679892787,34.25,974.73,1000.40,213,22.35,5.85,-19,1
1679893688,34.19,974.77,1000.43,213,22.38,5.85,-19,1
1679893988,34.24,974.75,1000.41,213,22.38,5.87,-19,1
1679894288,34.28,974.76,1000.42,213,22.38,5.89,-21,1
1679894589,34.31,974.70,1000.37,213,22.39,5.91,-19,1
1679894889,34.27,974.68,1000.34,213,22.40,5.90,-20,1
1679895189,34.34,974.72,1000.39,213,22.39,5.92,-20,1
1679895489,34.25,974.77,1000.43,213,22.41,5.90,-20,1
1679895790,34.33,974.84,1000.50,213,22.42,5.95,-19,1
1679896090,34.28,974.84,1000.50,213,22.43,5.93,-19,1
1679896390,34.28,974.86,1000.53,213,22.42,5.92,-20,1
1679896690,34.29,974.92,1000.59,213,22.43,5.94,-20,1
1679896991,34.29,975.00,1000.66,213,22.43,5.94,-19,1
1679897291,34.28,975.07,1000.73,213,22.45,5.95,-19,1
1679897591,34.30,975.11,1000.77,213,22.45,5.96,-20,1
1679897891,34.27,975.17,1000.83,213,22.45,5.95,-19,1
1679898191,34.26,975.23,1000.89,213,22.45,5.94,-19,1
1679898491,34.30,975.22,1000.88,213,22.46,5.97,-19,1
1679898791,34.27,975.30,1000.97,213,22.46,5.95,-23,1
1679899092,34.29,975.36,1001.02,213,22.47,5.97,-19,1
1679899692,34.28,975.37,1001.03,213,22.47,5.97,-19,1
1679899992,34.28,975.38,1001.04,213,22.48,5.98,-19,1
1679900292,34.39,975.40,1001.07,213,22.48,6.03,-19,1
1679900592,34.38,975.47,1001.14,213,22.49,6.03,-18,1
1679901193,34.47,975.52,1001.18,213,22.50,6.08,-20,1
1679901493,34.46,975.51,1001.17,213,22.51,6.08,-20,1
1679901793,34.49,975.50,1001.16,213,22.53,6.11,-19,1
1679902093,34.41,975.51,1001.18,213,22.54,6.08,-20,1
1679902393,34.46,975.57,1001.23,213,22.54,6.10,-20,1
1679902694,34.48,975.59,1001.25,213,22.55,6.12,-19,1
1679902994,34.46,975.65,1001.31,213,22.55,6.11,-19,1
1679903294,34.48,975.66,1001.32,213,22.55,6.12,-20,1
1679903594,34.51,975.65,1001.31,213,22.56,6.15,-20,1
1679903894,34.47,975.66,1001.32,213,22.56,6.13,-20,1
1679904195,34.43,975.68,1001.34,213,22.56,6.11,-20,1
1679904795,34.48,975.76,1001.43,213,22.56,6.13,-19,1
1679905095,34.58,975.83,1001.49,213,22.54,6.16,-19,1
1679905396,34.70,975.86,1001.52,213,22.52,6.19,-20,1
1679905696,34.72,975.89,1001.55,213,22.50,6.18,-20,1
1679905996,34.82,975.91,1001.57,213,22.49,6.21,-20,1
1679906296,34.83,975.94,1001.60,213,22.47,6.20,-20,1
1679906597,34.90,975.94,1001.61,213,22.46,6.22,-20,1
1679906897,34.91,975.92,1001.59,213,22.45,6.22,-20,1
1679907197,34.90,975.92,1001.58,213,22.42,6.18,-20,1
1679907497,35.02,975.98,1001.65,213,22.42,6.23,-20,1
1679907798,35.21,976.03,1001.69,213,22.42,6.31,-20,1
1679908398,35.10,976.08,1001.75,213,22.43,6.28,-20,1
1679908698,35.02,976.11,1001.78,213,22.44,6.25,-20,1
1679908998,34.97,976.13,1001.80,213,22.46,6.25,-20,1
1679909298,34.94,976.14,1001.80,213,22.47,6.24,-18,1
1679909599,34.90,976.19,1001.85,213,22.48,6.24,-20,1
1679909899,34.85,976.25,1001.91,213,22.49,6.22,-19,1
1679910199,34.82,976.26,1001.92,213,22.50,6.22,-19,1
1679910499,34.84,976.43,1002.09,213,22.50,6.23,-19,1
1679910799,34.87,976.46,1002.13,213,22.51,6.25,-19,1
1679911100,34.77,976.48,1002.15,213,22.51,6.21,-19,1
1679911400,34.83,976.59,1002.26,213,22.53,6.25,-20,1
1679911700,34.78,976.59,1002.25,213,22.53,6.23,-20,1
1679912001,34.76,976.72,1002.39,213,22.54,6.23,-19,1
1679912301,34.79,976.82,1002.49,213,22.54,6.25,-20,1
1679912601,34.73,976.81,1002.47,213,22.55,6.23,-20,1
1679912901,34.71,976.88,1002.54,213,22.54,6.21,-19,1
1679913502,34.78,976.99,1002.65,213,22.54,6.24,-19,1
1679913802,34.79,977.03,1002.69,213,22.54,6.25,-20,1
1679914103,34.74,977.09,1002.76,213,22.53,6.21,-20,1
1679914403,34.76,977.21,1002.87,213,22.52,6.21,-20,1
1679914703,34.74,977.23,1002.89,213,22.52,6.20,-20,1
1679915004,34.74,977.34,1003.00,213,22.51,6.19,-19,1
1679915304,34.68,977.35,1003.01,213,22.51,6.17,-19,1
1679915604,34.64,977.43,1003.09,213,22.50,6.15,-20,1
1679915905,34.61,977.59,1003.25,213,22.49,6.12,-18,1
1679916205,34.58,977.78,1003.44,213,22.50,6.12,-19,1
1679916506,34.52,977.94,1003.61,213,22.50,6.10,-20,1
1679916806,34.46,978.09,1003.75,213,22.51,6.08,-20,1
1679917106,34.47,978.25,1003.91,213,22.50,6.08,-21,1
1679917407,34.39,978.44,1004.11,213,22.49,6.03,-20,1
1679917707,34.39,978.50,1004.16,213,22.49,6.03,-19,1
1679918007,34.35,978.62,1004.28,213,22.48,6.01,-20,1
1679918308,34.29,978.65,1004.31,213,22.47,5.97,-19,1
1679918608,34.26,978.68,1004.34,213,22.46,5.95,-20,1
1679918908,34.15,978.91,1004.58,213,22.46,5.91,-20,1
1679919209,34.04,979.09,1004.75,213,22.46,5.86,-19,1
1679919812,33.88,979.48,1005.14,213,22.46,5.79,-20,1
1679920113,33.71,979.61,1005.27,213,22.45,5.71,-20,1
1679920413,33.63,979.80,1005.47,213,22.44,5.67,-20,1
1679920713,33.49,979.92,1005.58,213,22.44,5.60,-20,1
1679921013,33.32,980.00,1005.67,213,22.44,5.53,-20,1
1679921314,33.20,980.11,1005.77,213,22.44,5.48,-20,1
1679921614,33.11,980.28,1005.94,213,22.43,5.43,-19,1
1679921914,32.96,980.44,1006.10,213,22.44,5.38,-18,1
1679922214,32.91,980.50,1006.17,213,22.42,5.34,-19,1
1679922514,32.80,980.70,1006.36,213,22.42,5.29,-19,1
1679922815,32.69,980.87,1006.53,213,22.42,5.24,-19,1
1679923415,32.47,981.02,1006.68,213,22.42,5.14,-19,1
1679923715,32.38,981.13,1006.79,213,22.42,5.10,-20,1
1679924015,32.30,981.16,1006.82,213,22.40,5.05,-19,1
1679924316,32.22,981.31,1006.98,213,22.41,5.02,-19,1
1679924616,32.15,981.52,1007.18,213,22.41,4.99,-19,1
1679924916,32.07,981.58,1007.25,213,22.41,4.96,-19,1
1679925216,32.00,981.69,1007.35,213,22.41,4.93,-19,1
1679925517,31.85,981.75,1007.41,213,22.41,4.86,-21,1
1679925817,31.73,981.79,1007.45,213,22.40,4.79,-19,1
1679926418,31.65,982.04,1007.70,213,22.36,4.72,-19,1
1679926718,31.52,982.13,1007.79,213,22.50,4.79,-20,1
1679927019,31.71,982.19,1007.85,213,22.61,4.97,-20,1
1679927319,31.73,982.32,1007.98,213,22.71,5.06,-20,1
1679927619,31.81,982.39,1008.05,213,22.80,5.18,-20,1
1679927920,31.92,982.58,1008.24,213,22.89,5.31,-19,1
1679928220,31.79,982.73,1008.39,213,22.96,5.31,-20,1
1679928520,31.88,982.77,1008.43,213,23.02,5.40,-20,1
1679928821,31.88,982.78,1008.44,213,23.09,5.46,-20,1
1679929121,30.77,983.00,1008.66,213,23.06,4.93,-19,1
1679929421,28.59,983.17,1008.84,213,22.41,3.32,-20,1
1679930022,26.04,983.30,1008.97,213,21.92,1.59,-19,1
1679930322,25.38,983.43,1009.09,213,21.74,1.08,-19,1
1679930623,24.60,983.54,1009.20,213,21.67,0.58,-19,1
1679930923,24.33,983.70,1009.36,213,21.58,0.36,-20,1
1679931223,23.66,983.78,1009.44,213,21.53,-0.07,-19,1
1679931524,23.50,983.82,1009.48,213,21.50,-0.19,-20,1
1679931824,23.33,983.86,1009.53,213,21.45,-0.33,-19,1
1679932124,23.19,983.87,1009.53,213,21.39,-0.47,-21,1
1679932425,24.15,983.98,1009.64,213,21.42,0.12,-21,1
1679932725,26.39,984.10,1009.77,213,21.61,1.51,-20,1
1679933025,26.42,984.11,1009.78,213,21.81,1.69,-20,1
1679933325,25.77,984.16,1009.82,213,21.92,1.44,-19,1
1679933626,24.96,984.24,1009.90,213,22.00,1.06,-19,1
1679933926,25.57,984.32,1009.98,213,22.08,1.47,-19,1
1679934226,24.77,984.37,1010.03,213,22.18,1.11,-20,1
1679934527,24.28,984.47,1010.13,213,22.27,0.91,-19,1
1679934827,24.10,984.53,1010.20,213,22.27,0.80,-20,1
1679935127,25.10,984.65,1010.31,213,22.38,1.47,-20,1
1679935428,24.48,984.75,1010.41,213,22.44,1.17,-20,1
1679935728,24.23,984.88,1010.54,213,22.46,1.04,-20,1
1679936028,23.02,984.93,1010.59,213,22.21,0.12,-19,1
1679936328,23.17,985.02,1010.68,213,21.91,-0.04,-19,1
1679936629,22.87,985.19,1010.85,213,21.71,-0.39,-19,1
1679936929,23.34,985.27,1010.93,213,21.61,-0.19,-20,1
1679937229,23.48,985.26,1010.92,213,21.52,-0.19,-19,1
1679937530,23.32,985.28,1010.94,213,21.46,-0.33,-20,1
1679937830,23.51,985.44,1011.10,213,21.73,0.01,-19,1
1679938130,23.33,985.47,1011.14,213,21.83,-0.02,-20,1
1679938430,23.15,985.59,1011.25,213,21.90,-0.06,-25,1
1679938731,22.88,985.62,1011.28,213,22.02,-0.12,-19,1
1679939031,22.30,985.70,1011.36,213,22.02,-0.47,-19,1
1679939331,23.02,985.77,1011.43,213,22.10,0.03,-20,1
1679939631,22.54,985.82,1011.48,213,22.29,-0.10,-19,1
1679939932,23.58,985.84,1011.50,213,22.50,0.70,-19,1
1679940532,25.06,985.98,1011.65,213,22.91,1.89,-19,1
1679940832,25.79,986.03,1011.69,213,23.11,2.46,-19,1
1679941133,27.85,986.08,1011.74,213,23.32,3.73,-20,1
1679941433,26.16,986.18,1011.84,213,23.44,2.95,-18,1
1679941733,26.55,986.19,1011.86,213,23.48,3.19,-18,1
1679942033,27.73,986.31,1011.98,213,23.47,3.80,-19,1
1679942333,28.48,986.25,1011.91,213,23.42,4.13,-19,1
1679942634,29.11,986.33,1011.99,213,23.36,4.39,-18,1
1679942934,29.01,986.43,1012.09,213,23.30,4.29,-19,1
1679943234,28.83,986.49,1012.15,213,23.24,4.15,-19,1
1679943534,28.59,986.52,1012.18,213,23.18,3.98,-20,1
1679943835,28.38,986.66,1012.33,213,23.13,3.83,-20,1
1679944135,28.16,986.70,1012.36,213,23.08,3.68,-20,1
1679944435,28.04,986.77,1012.43,213,23.04,3.59,-19,1
1679944735,27.94,986.79,1012.46,213,22.99,3.49,-20,1
1679945035,27.85,986.83,1012.50,213,22.94,3.40,-19,1
1679945336,27.79,986.86,1012.53,213,22.92,3.35,-19,1
1679945636,27.69,986.90,1012.56,213,22.88,3.27,-19,1
1679946236,27.60,986.95,1012.61,213,22.80,3.15,-19,1
1679946537,27.54,986.95,1012.61,213,22.76,3.09,-19,1
1679946837,27.50,986.97,1012.63,213,22.72,3.04,-20,1
1679947137,27.47,986.98,1012.64,213,22.68,2.98,-19,1
1679947437,27.44,987.03,1012.69,213,22.65,2.95,-19,1
1679947738,27.42,987.04,1012.71,213,22.61,2.90,-20,1
1679948038,27.46,987.06,1012.73,213,22.58,2.90,-19,1
1679948338,27.39,987.09,1012.75,213,22.54,2.82,-20,1
1679948638,27.38,987.09,1012.76,213,22.51,2.79,-20,1
1679948939,27.39,987.15,1012.81,213,22.49,2.78,-29,1
1679949239,27.38,987.15,1012.82,213,22.46,2.75,-20,1
1679949539,27.41,987.20,1012.86,213,22.44,2.75,-20,1
1679949839,27.42,987.21,1012.87,213,22.41,2.73,-19,1
1679950140,27.43,987.24,1012.90,213,22.39,2.71,-20,1
1679950440,27.40,987.23,1012.90,213,22.37,2.69,-19,1
1679950740,27.42,987.30,1012.97,213,22.35,2.68,-19,1
1679951040,27.41,987.33,1013.00,213,22.33,2.66,-19,1
1679951340,27.44,987.35,1013.02,213,22.32,2.66,-18,1
1679951640,27.41,987.40,1013.06,213,22.31,2.64,-19,1
1679951941,27.43,987.46,1013.12,213,22.29,2.63,-19,1
1679952541,27.46,987.45,1013.12,213,22.26,2.62,-19,1
1679952841,27.44,987.50,1013.16,213,22.24,2.59,-19,1
1679953141,27.44,987.51,1013.17,213,22.23,2.58,-19,1
1679953441,27.45,987.51,1013.18,213,22.22,2.58,-19,1
1679953742,27.45,987.57,1013.23,213,22.21,2.57,-19,1
1679954042,27.46,987.60,1013.26,213,22.20,2.57,-19,1
1679954342,27.48,987.58,1013.24,213,22.18,2.56,-19,1
1679954642,27.48,987.64,1013.30,213,22.18,2.56,-20,1
1679954942,27.48,987.67,1013.33,213,22.16,2.55,-20,1
1679955242,27.46,987.68,1013.35,213,22.15,2.52,-20,1
1679955843,27.48,987.75,1013.42,213,22.14,2.53,-20,1
1679956143,27.48,987.77,1013.44,213,22.12,2.51,-20,1
1679956443,27.46,987.72,1013.39,213,22.11,2.49,-19,1
1679956744,27.45,987.75,1013.41,213,22.11,2.49,-20,1
1679957344,27.47,987.88,1013.54,213,22.09,2.48,-20,1
1679957644,27.45,987.92,1013.58,213,22.08,2.46,-20,1
1679957944,27.46,987.98,1013.64,213,22.08,2.47,-20,1
1679958245,27.45,987.97,1013.64,213,22.07,2.45,-19,1
1679958545,27.47,987.99,1013.65,213,22.06,2.46,-20,1
1679958845,27.45,987.97,1013.63,213,22.06,2.44,-20,1
1679959145,27.42,988.01,1013.67,213,22.05,2.42,-20,1
1679959446,27.43,988.06,1013.72,213,22.04,2.42,-20,1
1679959746,27.43,988.13,1013.80,213,22.04,2.42,-17,1
1679960046,27.45,988.11,1013.77,213,22.02,2.41,-20,1
1679960346,27.42,988.09,1013.76,213,22.02,2.40,-20,1
1679960647,27.42,988.08,1013.75,213,22.01,2.39,-20,1
1679960947,27.39,988.10,1013.76,213,22.00,2.36,-20,1
1679961247,27.41,988.03,1013.69,213,22.00,2.37,-20,1
1679961547,27.40,988.04,1013.70,213,21.99,2.36,-20,1
1679961847,27.38,988.00,1013.66,213,21.98,2.34,-19,1
1679962148,27.39,987.96,1013.63,213,21.97,2.34,-20,1
1679962748,27.35,987.90,1013.57,213,21.96,2.31,-19,1
1679963349,27.34,987.84,1013.50,213,21.94,2.29,-19,1
1679963649,27.34,987.87,1013.54,213,21.94,2.29,-20,1
1679963949,27.33,987.95,1013.61,213,21.93,2.27,-20,1
1679964550,27.34,988.00,1013.67,213,21.91,2.26,-19,1
1679964850,27.34,988.06,1013.72,213,21.91,2.26,-20,1
1679965150,27.30,988.12,1013.78,213,21.90,2.23,-21,1
1679965450,27.30,988.08,1013.75,213,21.90,2.23,-20,1
1679965750,27.28,988.04,1013.70,213,21.90,2.22,-19,1
1679966051,27.25,988.08,1013.74,213,21.89,2.19,-20,1
1679966351,27.22,988.06,1013.72,213,21.89,2.18,-20,1
1679966651,27.22,988.05,1013.71,213,21.89,2.18,-19,1
1679967252,27.22,988.01,1013.68,213,21.88,2.17,-20,1
1679967552,27.18,987.99,1013.65,213,21.87,2.14,-19,1
1679967852,27.20,987.97,1013.63,213,21.88,2.16,-19,1
1679968152,27.24,987.95,1013.62,213,21.86,2.16,-19,1
1679968452,27.16,988.05,1013.71,213,21.86,2.12,-19,1
1679968753,27.14,988.09,1013.75,213,21.86,2.12,-19,1
1679969053,27.13,988.08,1013.74,213,21.86,2.11,-19,1
1679969353,27.11,987.98,1013.64,213,21.86,2.10,-19,1
1679969653,27.08,987.98,1013.64,213,21.85,2.07,-19,1
1679969954,27.23,987.99,1013.66,213,21.84,2.14,-19,1
1679970254,27.13,988.00,1013.66,213,21.84,2.09,-19,1
1679970554,27.07,987.92,1013.58,213,21.83,2.05,-19,1
1679970854,27.12,987.86,1013.52,213,21.83,2.08,-19,1
1679971154,27.16,987.85,1013.51,213,21.82,2.09,-19,1
1679971455,27.07,987.84,1013.50,213,21.82,2.05,-19,1
1679971755,27.03,987.81,1013.47,213,21.82,2.02,-19,1
1679972055,27.21,987.84,1013.50,213,21.81,2.11,-20,1
1679972355,27.29,987.89,1013.56,213,21.81,2.15,-19,1
1679972656,27.08,987.84,1013.50,213,21.81,2.04,-19,1
1679972956,27.00,987.90,1013.57,213,21.81,2.00,-19,1
1679973256,27.15,987.94,1013.60,213,21.81,2.08,-19,1
1679973556,27.12,987.87,1013.53,213,21.81,2.06,-19,1
1679973857,27.37,987.90,1013.56,213,21.81,2.19,-19,1
1679974157,26.95,987.88,1013.54,213,21.80,1.96,-19,1
1679974457,27.10,987.81,1013.47,213,21.81,2.05,-19,1
1679974757,27.19,987.76,1013.42,213,21.81,2.09,-19,1
1679975058,27.27,987.83,1013.50,213,21.83,2.15,-19,1
1679975358,27.32,987.83,1013.50,213,21.84,2.19,-19,1
1679975658,25.44,987.90,1013.56,213,21.28,0.72,-19,1
1679975958,24.63,987.77,1013.43,213,20.53,-0.37,-19,1
1679976258,23.93,987.88,1013.54,213,20.55,-0.75,-19,1
1679976559,23.36,987.89,1013.55,213,20.88,-0.80,-20,1
1679976859,22.75,987.92,1013.58,213,20.94,-1.11,-19,1
1679977159,22.67,987.92,1013.58,213,20.48,-1.54,-19,1
1679977459,23.37,987.95,1013.61,213,20.44,-1.16,-19,1
1679977760,22.98,987.96,1013.62,213,20.69,-1.18,-19,1
1679978060,22.37,987.94,1013.60,213,20.79,-1.46,-19,1
1679978360,22.63,987.90,1013.56,213,20.55,-1.51,-19,1
1679978660,22.90,987.91,1013.58,213,20.36,-1.50,-19,1
1679978961,22.93,987.90,1013.56,213,20.62,-1.27,-19,1
1679979261,22.75,987.89,1013.56,213,20.78,-1.24,-19,1
1679979561,22.87,987.94,1013.60,213,20.72,-1.22,-19,1
1679979861,23.16,987.98,1013.65,213,20.25,-1.44,-19,1
1679980161,23.04,987.95,1013.61,213,20.59,-1.23,-19,1
1679980461,22.93,988.02,1013.68,213,20.77,-1.14,-19,1
1679980761,22.93,988.05,1013.71,213,20.73,-1.18,-19,1
1679981061,23.16,987.99,1013.66,213,20.52,-1.22,-18,1
1679981362,23.36,987.90,1013.56,213,20.56,-1.06,-19,1
1679981662,23.24,987.86,1013.52,213,20.75,-0.98,-18,1
1679981962,23.30,987.85,1013.51,213,20.82,-0.88,-19,1
1679982262,23.36,987.93,1013.60,213,20.73,-0.92,-20,1
1679982562,23.60,987.91,1013.57,213,20.52,-0.96,-19,1
1679982862,23.46,988.03,1013.69,213,20.78,-0.82,-18,1
1679983162,23.68,988.08,1013.74,213,20.89,-0.60,-19,1
1679983463,24.13,988.13,1013.79,213,20.74,-0.47,-22,1
1679983763,24.80,988.18,1013.84,213,20.38,-0.40,-18,1
1679984063,24.55,988.24,1013.90,213,20.75,-0.23,-20,1
1679984363,24.74,988.24,1013.90,213,20.85,-0.03,-18,1
1679984663,24.96,988.26,1013.92,213,20.76,0.02,-20,1
1679984964,25.36,988.32,1013.98,213,20.52,0.03,-19,1
1679985264,25.07,988.38,1014.04,213,20.87,0.17,-19,1
1679985564,24.91,988.39,1014.05,213,21.16,0.32,-19,1
1679985864,24.88,988.39,1014.05,213,21.19,0.33,-19,1
1679986164,24.98,988.46,1014.13,213,21.01,0.24,-19,1
1679986465,25.26,988.50,1014.17,213,20.92,0.31,-19,1
1679986765,25.05,988.56,1014.22,213,21.13,0.38,-19,1
1679987065,24.86,988.59,1014.25,213,21.38,0.49,-20,1
1679987366,24.85,988.64,1014.30,213,21.35,0.45,-20,1
1679987666,24.89,988.59,1014.25,213,21.31,0.44,-20,1
1679987966,25.35,988.57,1014.23,213,20.74,0.21,-19,1
1679988266,25.24,988.66,1014.33,213,20.90,0.29,-20,1
1679988566,24.68,988.69,1014.35,213,21.19,0.22,-22,1
1679988867,24.67,988.83,1014.50,213,21.19,0.22,-19,1
1679989167,25.13,988.87,1014.53,213,20.89,0.22,-20,1
1679989467,25.67,988.84,1014.50,213,20.67,0.32,-20,1
1679990067,25.07,988.95,1014.61,213,21.37,0.59,-20,1
1679990368,25.28,989.06,1014.72,213,21.24,0.59,-18,1
1679990668,25.54,989.06,1014.72,213,21.08,0.60,-29,1
1679990968,25.86,989.12,1014.78,213,20.79,0.53,-19,1
1679991268,25.73,989.09,1014.76,213,20.89,0.54,-19,1
1679991568,24.96,989.16,1014.82,213,21.20,0.38,-20,1
1679991869,24.57,989.35,1015.01,213,21.15,0.13,-21,1
1679992169,24.91,989.41,1015.07,213,20.79,0.01,-19,1
1679992469,24.99,989.45,1015.11,213,20.65,-0.06,-18,1
1679992769,24.48,989.50,1015.16,213,21.02,-0.03,-18,1
1679993069,24.25,989.49,1015.16,213,21.15,-0.05,-19,1
1679993370,23.71,989.67,1015.33,213,21.09,-0.42,-29,1
1679993670,23.80,989.74,1015.41,213,20.73,-0.67,-19,1
1679993970,23.92,989.89,1015.55,213,20.78,-0.56,-17,1
1679994270,23.75,989.93,1015.59,213,20.95,-0.51,-19,1
1679994571,22.97,989.93,1015.59,213,21.03,-0.90,-19,1
1679994871,22.69,990.05,1015.71,213,20.95,-1.13,-19,1
1679995171,22.47,990.13,1015.80,213,20.90,-1.31,-19,1
1679995472,22.22,990.36,1016.03,213,20.70,-1.63,-19,1
1679995772,21.66,990.43,1016.09,213,21.14,-1.61,-19,1
1679996072,21.53,990.51,1016.17,213,21.23,-1.62,-19,1
1679996372,21.32,990.62,1016.28,213,21.09,-1.87,-19,1
1679996673,21.07,990.59,1016.25,213,21.01,-2.09,-19,1
1679996973,20.71,990.60,1016.26,213,20.97,-2.36,-19,1
1679997273,20.73,990.60,1016.27,213,21.13,-2.21,-19,1
1679997574,20.67,990.70,1016.36,213,21.27,-2.13,-19,1
1679998177,19.58,990.74,1016.40,213,21.17,-2.95,-20,1
1679998477,19.98,990.75,1016.41,213,21.25,-2.61,-20,1
1679998778,19.78,990.69,1016.35,213,21.30,-2.71,-19,1
1679999078,19.33,990.72,1016.38,213,21.35,-2.97,-20,1
1679999379,18.96,990.81,1016.47,213,21.33,-3.25,-20,1
1679999679,19.03,990.78,1016.45,213,21.37,-3.16,-19,1
1679999979,19.09,990.91,1016.58,213,21.41,-3.09,-20,1
1680000280,18.42,991.04,1016.70,213,21.25,-3.70,-19,1
1680000580,18.79,991.03,1016.69,213,21.30,-3.39,-19,1
1680000881,18.58,991.14,1016.80,213,21.31,-3.54,-19,1
1680001181,19.06,991.28,1016.94,213,21.33,-3.17,-20,1
1680001481,19.33,991.28,1016.94,213,21.34,-2.98,-19,1
1680001782,18.99,991.24,1016.90,213,21.41,-3.16,-19,1
1680002082,18.80,991.22,1016.88,213,21.35,-3.34,-19,1
1680002382,18.75,991.31,1016.97,213,21.33,-3.40,-19,1
1680002683,18.59,991.26,1016.92,213,21.30,-3.54,-19,1
1680002983,18.29,991.25,1016.92,213,21.22,-3.82,-18,1
1680003283,17.43,991.23,1016.90,213,21.23,-4.45,-19,1
1680003584,18.17,991.35,1017.01,213,21.29,-3.85,-19,1
1680003884,17.64,991.40,1017.06,213,21.33,-4.21,-19,1
1680004184,18.07,991.34,1017.00,213,21.29,-3.93,-20,1
1680004485,18.11,991.25,1016.91,213,21.26,-3.92,-20,1
1680004785,17.84,991.30,1016.97,213,21.32,-4.07,-19,1
1680005085,17.63,991.24,1016.90,213,21.42,-4.15,-19,1
1680005386,17.36,991.26,1016.93,213,21.55,-4.24,-20,1
1680005686,16.92,991.39,1017.06,213,21.45,-4.67,-20,1
1680005986,17.15,991.38,1017.04,213,21.40,-4.53,-20,1
1680006287,16.29,991.37,1017.03,213,21.41,-5.20,-19,1
1680006587,16.93,991.35,1017.01,213,21.31,-4.77,-19,1
1680006887,15.63,991.41,1017.08,213,21.19,-5.93,-19,1
1680007188,15.94,991.47,1017.13,213,21.13,-5.71,-20,1
1680007488,16.47,991.43,1017.09,213,21.13,-5.28,-19,1
1680007788,16.62,991.52,1017.18,213,21.15,-5.15,-19,1
1680008089,16.63,991.52,1017.19,213,21.16,-5.13,-20,1
1680008389,16.60,991.51,1017.17,213,21.08,-5.22,-19,1
1680008690,17.09,991.96,1017.63,213,21.03,-4.87,-20,1
1680008990,18.88,992.18,1017.84,213,20.89,-3.67,-19,1
1680009290,19.36,992.14,1017.80,213,20.79,-3.41,-18,1
1680009591,20.66,992.11,1017.77,213,21.04,-2.33,-20,1
1680009891,21.64,992.00,1017.66,213,21.18,-1.59,-20,1
1680010191,21.56,991.98,1017.65,213,21.23,-1.59,-20,1
1680010492,21.50,991.93,1017.59,213,21.20,-1.66,-20,1
1680010792,21.08,991.96,1017.63,213,21.21,-1.92,-20,1
1680011092,20.88,991.97,1017.64,213,21.10,-2.14,-20,1
1680011393,20.72,992.11,1017.78,213,21.01,-2.32,-20,1
1680011693,20.64,992.16,1017.82,213,20.93,-2.43,-21,1
1680011993,21.91,992.86,1018.52,213,20.64,-1.87,-21,1
1680012294,22.33,993.03,1018.70,213,20.72,-1.55,-19,1
1680012594,23.23,992.93,1018.59,213,20.88,-0.87,-19,1
1680012894,23.90,992.81,1018.48,213,20.91,-0.46,-20,1
1680013195,24.28,992.68,1018.34,213,20.70,-0.42,-20,1
1680013495,23.53,992.79,1018.46,213,20.80,-0.76,-20,1
1680013796,22.97,992.72,1018.39,213,20.91,-1.00,-20,1
1680014096,22.47,992.76,1018.43,213,21.06,-1.17,-20,1
1680014396,22.37,992.76,1018.42,213,21.02,-1.27,-20,1
1680014697,22.25,992.76,1018.42,213,20.93,-1.42,-21,1
1680014997,22.17,992.78,1018.44,213,20.74,-1.62,-20,1
1680015297,22.03,992.72,1018.39,213,20.92,-1.56,-20,1
1680015598,21.76,992.87,1018.53,213,21.06,-1.61,-20,1
1680015898,21.31,992.95,1018.61,213,21.12,-1.85,-21,1
1680016198,20.94,992.89,1018.55,213,21.07,-2.12,-20,1
1680016498,20.99,992.85,1018.52,213,20.92,-2.21,-25,1
1680016799,21.03,992.88,1018.55,213,20.73,-2.35,-19,1
1680017099,20.88,992.87,1018.54,213,20.82,-2.37,-19,1
1680017399,20.47,993.01,1018.67,213,20.92,-2.55,-19,1
1680017700,20.33,993.09,1018.75,213,20.99,-2.59,-19,1
1680018000,20.27,993.17,1018.83,213,20.93,-2.68,-20,1
1680018300,20.36,993.27,1018.93,213,20.88,-2.66,-20,1
1680018601,20.91,993.42,1019.08,213,20.76,-2.40,-19,1
1680018901,21.15,993.45,1019.11,213,20.86,-2.17,-19,1
1680019201,21.36,993.47,1019.14,213,20.95,-1.96,-19,1
1680019502,21.42,993.47,1019.14,213,20.79,-2.05,-20,1
1680019802,21.52,993.54,1019.21,213,20.52,-2.22,-19,1
1680020102,21.21,993.60,1019.26,213,20.77,-2.20,-19,1
1680020403,20.87,993.67,1019.33,213,20.88,-2.33,-19,1
1680020703,20.58,993.75,1019.41,213,20.88,-2.51,-20,1
1680021004,20.23,993.83,1019.49,213,20.69,-2.91,-19,1
1680021304,20.25,993.92,1019.58,213,20.75,-2.84,-19,1
1680021604,20.42,993.87,1019.53,213,20.82,-2.67,-19,1
1680021905,20.70,993.94,1019.61,213,20.82,-2.49,-19,1
1680022205,20.94,994.02,1019.68,213,20.68,-2.45,-19,1
1680022505,21.05,994.20,1019.87,213,20.61,-2.44,-19,1
1680022806,20.63,994.27,1019.93,213,20.73,-2.61,-19,1
1680023106,19.94,994.35,1020.01,213,20.80,-3.01,-19,1
1680023406,19.97,994.58,1020.24,213,20.61,-3.14,-19,1
1680023707,19.76,994.82,1020.48,213,20.55,-3.34,-19,1
1680024007,19.51,994.99,1020.65,213,20.69,-3.39,-19,1
1680024307,19.42,995.05,1020.71,213,20.80,-3.37,-19,1
1680024608,19.47,995.10,1020.77,213,20.61,-3.48,-20,1
1680024908,19.71,995.15,1020.81,213,20.64,-3.29,-20,1
1680025208,19.78,995.23,1020.90,213,20.69,-3.21,-21,1
1680025509,19.71,995.29,1020.95,213,20.75,-3.21,-18,1
1680025809,19.86,995.39,1021.05,213,20.52,-3.30,-20,1
1680026109,20.00,995.42,1021.09,213,20.47,-3.24,-19,1
1680026409,20.09,995.46,1021.13,213,20.55,-3.11,-20,1
1680026710,20.15,995.59,1021.25,213,20.62,-3.01,-19,1
1680027010,20.34,995.69,1021.36,213,20.69,-2.83,-20,1
1680027310,20.52,995.78,1021.45,213,20.74,-2.67,-19,1
1680027611,20.66,995.81,1021.47,213,20.80,-2.53,-19,1
1680027911,20.74,995.94,1021.60,213,20.86,-2.43,-29,1
1680028211,20.82,996.04,1021.70,213,20.90,-2.34,-20,1
1680028512,21.00,996.08,1021.75,213,20.94,-2.20,-19,1
1680028812,21.13,996.17,1021.84,213,20.99,-2.07,-19,1
1680029112,21.13,996.20,1021.87,213,21.02,-2.04,-20,1
1680029413,21.33,996.34,1022.00,213,21.04,-1.90,-20,1
1680029713,21.35,996.38,1022.05,213,21.07,-1.86,-20,1
1680030013,21.61,996.40,1022.06,213,21.09,-1.68,-20,1
1680030313,21.72,996.42,1022.08,213,21.11,-1.60,-19,1
1680030614,21.83,996.42,1022.08,213,21.13,-1.51,-19,1
1680030914,21.83,996.47,1022.14,213,21.14,-1.50,-20,1
1680031214,21.99,996.48,1022.14,213,21.16,-1.39,-19,1
1680031514,22.05,996.52,1022.19,213,21.18,-1.33,-20,1
1680031815,22.13,996.54,1022.20,213,21.19,-1.28,-20,1
1680032115,22.12,996.57,1022.23,213,21.19,-1.28,-18,1
1680032415,22.35,996.63,1022.30,213,21.20,-1.13,-19,1
1680032715,22.30,996.63,1022.29,213,21.21,-1.15,-19,1
1680033015,22.51,996.69,1022.35,213,21.21,-1.02,-19,1
1680033316,22.58,996.71,1022.37,213,21.21,-0.98,-19,1
1680033616,22.64,996.73,1022.39,213,21.21,-0.95,-19,1
1680033916,22.72,996.67,1022.33,213,21.22,-0.89,-19,1
1680034216,22.78,996.69,1022.36,213,21.21,-0.86,-19,1
1680034516,22.86,996.65,1022.31,213,21.20,-0.82,-25,1
1680034817,22.90,996.63,1022.30,213,21.20,-0.80,-19,1
1680035117,22.85,996.65,1022.32,213,21.20,-0.83,-19,1
1680035417,23.02,996.73,1022.40,213,21.20,-0.73,-19,1
1680035717,22.93,996.69,1022.35,213,21.20,-0.78,-19,1
1680036018,23.11,996.66,1022.32,213,21.20,-0.67,-19,1
1680036318,23.02,996.63,1022.30,213,21.20,-0.73,-19,1
1680036618,23.15,996.70,1022.36,213,21.20,-0.65,-20,1
1680036918,23.17,996.74,1022.40,213,21.20,-0.64,-19,1
1680037219,23.27,996.77,1022.43,213,21.19,-0.59,-19,1
1680037519,23.50,996.75,1022.41,213,21.20,-0.45,-20,1
1680037819,23.56,996.82,1022.48,213,21.20,-0.41,-19,1
1680038119,23.56,996.81,1022.48,213,21.20,-0.41,-19,1
1680038419,23.61,996.87,1022.53,213,21.20,-0.38,-19,1
1680038720,23.54,996.90,1022.56,213,21.20,-0.42,-19,1
1680039020,23.70,996.95,1022.61,213,21.20,-0.33,-19,1
1680039320,23.76,996.95,1022.61,213,21.20,-0.29,-19,1
1680039620,23.77,997.02,1022.68,213,21.19,-0.30,-19,1
1680039921,23.85,997.04,1022.70,213,21.19,-0.25,-19,1
1680040221,23.93,997.03,1022.69,213,21.18,-0.21,-19,1
1680040521,23.93,997.05,1022.72,213,21.18,-0.21,-19,1
1680040821,23.91,997.03,1022.69,213,21.18,-0.22,-19,1
1680041121,23.99,997.04,1022.71,213,21.18,-0.18,-19,1
1680041422,23.99,997.06,1022.72,213,21.18,-0.18,-20,1
1680041722,24.05,997.08,1022.74,213,21.18,-0.14,-19,1
1680042022,23.97,997.16,1022.83,213,21.17,-0.20,-19,1
1680042322,24.05,997.21,1022.87,213,21.17,-0.15,-20,1
1680042623,23.98,997.13,1022.79,213,21.18,-0.18,-19,1
1680042923,24.09,997.12,1022.79,213,21.17,-0.13,-19,1
1680043223,24.00,997.14,1022.80,213,21.17,-0.18,-19,1
1680043523,24.07,997.17,1022.84,213,21.17,-0.14,-19,1
1680043824,24.08,997.10,1022.77,213,21.17,-0.13,-19,1
1680044124,23.97,997.16,1022.83,213,21.17,-0.20,-19,1
1680044424,24.14,997.20,1022.87,213,21.16,-0.11,-20,1
1680044724,24.09,997.27,1022.93,213,21.16,-0.14,-19,1
1680045025,24.08,997.28,1022.94,213,21.16,-0.14,-19,1
1680045325,24.15,997.31,1022.97,213,21.17,-0.09,-19,1
1680045625,24.24,997.38,1023.04,213,21.16,-0.05,-19,1
1680045925,24.20,997.34,1023.00,213,21.16,-0.08,-19,1
1680046225,24.15,997.34,1023.00,213,21.16,-0.10,-19,1
1680046526,24.25,997.33,1022.99,213,21.15,-0.05,-19,1
1680046826,24.18,997.39,1023.05,213,21.15,-0.09,-19,1
1680047126,24.15,997.39,1023.05,213,21.14,-0.12,-20,1
1680047426,24.25,997.46,1023.12,213,21.14,-0.06,-19,1
1680047727,24.23,997.48,1023.14,213,21.14,-0.08,-20,1
1680048027,24.24,997.52,1023.18,213,21.14,-0.07,-20,1
1680048327,24.21,997.49,1023.15,213,21.13,-0.10,-20,1
1680048627,24.23,997.50,1023.16,213,21.13,-0.08,-20,1
1680048928,24.22,997.49,1023.15,213,21.12,-0.10,-19,1
1680049228,24.29,997.51,1023.17,213,21.12,-0.05,-20,1
1680049528,24.26,997.55,1023.21,213,21.12,-0.07,-19,1
1680049828,24.24,997.58,1023.24,213,21.12,-0.09,-19,1
1680050129,24.28,997.64,1023.30,213,21.11,-0.07,-19,1
1680050429,24.28,997.64,1023.30,213,21.10,-0.08,-19,1
1680050729,24.29,997.62,1023.29,213,21.10,-0.07,-19,1
1680051029,24.28,997.60,1023.26,213,21.10,-0.08,-19,1
1680051329,24.26,997.53,1023.20,213,21.10,-0.09,-19,1
1680051630,24.29,997.55,1023.21,213,21.10,-0.07,-19,1
1680051930,24.26,997.48,1023.15,213,21.10,-0.09,-19,1
1680052230,24.25,997.46,1023.12,213,21.11,-0.09,-19,1
1680052530,24.25,997.48,1023.15,213,21.12,-0.08,-18,1
1680052830,24.25,997.42,1023.09,213,21.12,-0.08,-28,1
1680053131,24.24,997.38,1023.05,213,21.13,-0.08,-18,1
1680053431,24.24,997.37,1023.03,213,21.13,-0.08,-18,1
1680053731,24.24,997.31,1022.98,213,21.13,-0.08,-19,1
1680054031,24.25,997.29,1022.95,213,21.12,-0.08,-18,1
1680054331,24.26,997.30,1022.97,213,21.12,-0.07,-19,1
1680054632,24.24,997.31,1022.97,213,21.12,-0.09,-19,1
1680054932,24.26,997.34,1023.00,213,21.13,-0.06,-19,1
1680055232,24.24,997.37,1023.04,213,21.13,-0.08,-19,1
1680055532,24.24,997.39,1023.05,213,21.14,-0.07,-19,1
1680055833,24.24,997.38,1023.04,213,21.13,-0.08,-19,1
1680056133,24.25,997.34,1023.00,213,21.13,-0.07,-19,1
1680056433,24.24,997.34,1023.00,213,21.13,-0.08,-19,1
1680056733,24.23,997.35,1023.02,213,21.13,-0.08,-25,1
1680057033,24.24,997.35,1023.01,213,21.13,-0.08,-19,1
1680057334,24.23,997.31,1022.97,213,21.13,-0.08,-19,1
1680057634,24.25,997.34,1023.01,213,21.13,-0.07,-19,1
1680057934,24.23,997.35,1023.01,213,21.13,-0.08,-18,1
1680058234,24.22,997.38,1023.04,213,21.12,-0.10,-19,1
1680058535,24.26,997.40,1023.06,213,21.12,-0.07,-19,1
1680058835,24.25,997.39,1023.05,213,21.13,-0.07,-19,1
1680059135,24.26,997.37,1023.03,213,21.13,-0.06,-19,1
1680059435,24.26,997.34,1023.00,213,21.13,-0.06,-19,1
1680059735,24.24,997.38,1023.04,213,21.13,-0.08,-19,1
1680060036,24.26,997.40,1023.06,213,21.13,-0.06,-19,1
1680060336,24.27,997.44,1023.10,213,21.13,-0.06,-18,1
1680060636,24.23,997.46,1023.12,213,21.13,-0.08,-19,1
1680060936,24.24,997.48,1023.14,213,21.14,-0.07,-18,1
1680061236,24.26,997.48,1023.14,213,21.15,-0.05,-19,1
1680061537,24.21,997.47,1023.13,213,21.16,-0.07,-19,1
1680061837,24.18,997.48,1023.14,213,21.16,-0.08,-18,1
1680062137,21.97,997.61,1023.27,213,20.31,-2.11,-18,1
1680062437,21.95,997.63,1023.29,213,20.15,-2.25,-18,1
1680062737,20.52,997.65,1023.31,213,20.25,-3.08,-18,1
1680063037,19.41,997.63,1023.29,213,20.39,-3.71,-19,1
1680063338,19.12,997.57,1023.23,213,20.48,-3.84,-19,1
1680063638,18.74,997.57,1023.23,213,20.53,-4.06,-18,1
1680063938,18.53,997.61,1023.27,213,20.17,-4.51,-19,1
1680064238,18.50,997.58,1023.24,213,20.30,-4.42,-19,1
1680064538,18.14,997.56,1023.22,213,20.50,-4.52,-19,1
1680064838,18.01,997.55,1023.21,213,20.67,-4.48,-19,1
1680065138,17.86,997.53,1023.19,213,20.40,-4.81,-19,1
1680065438,17.88,997.56,1023.22,213,20.63,-4.60,-18,1
1680065738,17.94,997.59,1023.25,213,20.88,-4.36,-19,1
1680066039,17.87,997.53,1023.19,213,20.98,-4.32,-19,1
1680066339,17.99,997.49,1023.15,213,20.60,-4.55,-19,1
1680066639,18.12,997.47,1023.13,213,20.70,-4.37,-19,1
1680066939,18.14,997.41,1023.08,213,20.81,-4.27,-19,1
1680067239,18.01,997.43,1023.09,213,20.76,-4.40,-20,1
1680067539,18.28,997.43,1023.10,213,20.47,-4.44,-20,1
1680067839,18.16,997.43,1023.09,213,20.98,-4.11,-20,1
1680068139,17.97,997.48,1023.14,213,21.34,-3.96,-20,1
1680068440,17.74,997.51,1023.17,213,21.11,-4.32,-19,1
1680068740,18.09,997.50,1023.16,213,20.75,-4.35,-20,1
1680069040,17.80,997.52,1023.18,213,21.34,-4.09,-18,1
1680069340,17.54,997.55,1023.21,213,21.54,-4.11,-19,1
1680069640,17.66,997.58,1023.24,213,21.37,-4.16,-20,1
1680069941,17.96,997.52,1023.18,213,20.98,-4.26,-19,1
1680070241,17.72,997.52,1023.18,213,21.44,-4.06,-19,1
1680070541,17.37,997.50,1023.16,213,21.75,-4.07,-20,1
1680070841,17.61,997.54,1023.20,213,21.49,-4.10,-19,1
1680071141,17.81,997.59,1023.25,213,21.18,-4.20,-20,1
1680071441,17.76,997.58,1023.24,213,21.40,-4.06,-20,1
1680071742,17.31,997.56,1023.22,213,21.79,-4.09,-18,1
1680072042,17.24,997.57,1023.23,213,21.85,-4.10,-19,1
1680072342,17.28,997.62,1023.28,213,21.70,-4.19,-19,1
1680072642,17.51,997.67,1023.33,213,21.52,-4.16,-19,1
1680072942,17.48,997.67,1023.33,213,21.39,-4.28,-19,1
1680073242,17.55,997.65,1023.32,213,21.22,-4.37,-18,1
1680073543,17.38,997.66,1023.32,213,21.42,-4.34,-18,1
1680073843,17.35,997.72,1023.38,213,21.30,-4.45,-18,1
1680074143,17.34,997.72,1023.38,213,21.30,-4.46,-18,1
1680074443,16.97,997.64,1023.31,213,21.86,-4.30,-18,1
1680074743,16.66,997.66,1023.32,213,22.11,-4.34,-19,1
1680075043,16.52,997.63,1023.29,213,22.11,-4.45,-19,1
1680075344,16.29,997.65,1023.31,213,22.03,-4.70,-19,1
1680075644,16.28,997.68,1023.34,213,21.98,-4.75,-19,1
1680075944,15.91,997.62,1023.28,213,22.59,-4.56,-19,1
1680076244,17.31,997.52,1023.18,213,23.31,-2.86,-19,1
1680076544,17.92,997.50,1023.17,213,23.81,-1.98,-20,1
1680076844,17.05,997.49,1023.15,213,24.11,-2.41,-20,1
1680077145,16.78,997.43,1023.10,213,24.45,-2.35,-19,1
1680077445,16.81,997.38,1023.04,213,24.68,-2.14,-19,1
1680077745,16.82,997.38,1023.05,213,24.89,-1.96,-20,1
1680078045,16.89,997.31,1022.97,213,25.07,-1.76,-19,1
1680078345,16.92,997.22,1022.88,213,25.23,-1.60,-20,1
1680078646,16.94,997.25,1022.92,213,25.32,-1.52,-19,1
1680078946,17.00,997.28,1022.94,213,25.45,-1.36,-19,1
1680079246,17.03,997.31,1022.97,213,25.55,-1.26,-19,1
1680079546,17.04,997.24,1022.90,213,25.59,-1.22,-20,1
1680079848,17.10,997.17,1022.83,213,25.63,-1.14,-20,1
1680080148,17.12,997.14,1022.80,213,25.72,-1.04,-20,1
1680080448,17.21,997.12,1022.79,213,25.73,-0.97,-19,1
1680080749,17.27,997.15,1022.82,213,25.74,-0.91,-20,1
1680081049,17.21,997.11,1022.78,213,25.79,-0.92,-20,1
1680081349,17.29,997.05,1022.71,213,25.75,-0.89,-20,1
1680081650,17.29,996.97,1022.63,213,25.76,-0.88,-20,1
1680081950,17.31,996.97,1022.63,213,25.79,-0.84,-21,1
1680082250,17.34,996.86,1022.52,213,25.70,-0.89,-21,1
1680082551,17.49,996.94,1022.60,213,25.73,-0.75,-19,1
1680082851,17.61,996.83,1022.49,213,25.66,-0.71,-19,1
1680083151,17.69,996.77,1022.43,213,25.67,-0.64,-20,1
1680083452,17.70,996.74,1022.40,213,25.56,-0.72,-25,1
1680083752,17.63,996.73,1022.40,213,25.56,-0.77,-19,1
1680084052,17.81,996.66,1022.33,213,25.46,-0.72,-20,1
1680084353,17.79,996.67,1022.33,213,25.43,-0.76,-19,1
1680084653,17.90,996.73,1022.39,213,25.36,-0.73,-18,1
1680084953,18.11,996.59,1022.25,213,25.23,-0.68,-18,1
1680085254,18.10,996.61,1022.27,213,25.19,-0.72,-20,1
1680085554,18.29,996.59,1022.26,213,25.07,-0.67,-18,1
1680085854,18.39,996.53,1022.19,213,24.99,-0.66,-18,1
1680086154,18.50,996.46,1022.12,213,24.97,-0.60,-19,1
1680086455,18.61,996.46,1022.12,213,24.87,-0.60,-20,1
1680086755,18.76,996.33,1022.00,213,24.80,-0.55,-19,1
1680087055,18.90,996.30,1021.96,213,24.72,-0.51,-19,1
1680087356,19.06,996.28,1021.94,213,24.66,-0.44,-21,1
1680087656,19.18,996.25,1021.91,213,24.62,-0.39,-19,1
1680087956,19.24,996.22,1021.88,213,24.58,-0.38,-20,1
1680088257,19.32,996.16,1021.82,213,24.53,-0.37,-19,1
1680088557,19.35,996.09,1021.75,213,24.47,-0.39,-18,1
1680088857,19.50,996.08,1021.74,213,24.38,-0.36,-19,1
1680089158,19.66,996.03,1021.70,213,24.28,-0.33,-20,1
1680089458,19.70,995.97,1021.63,213,24.25,-0.32,-19,1
1680089758,19.77,995.93,1021.59,213,24.17,-0.34,-19,1
1680090059,19.88,995.92,1021.59,213,24.11,-0.32,-19,1
1680090359,20.00,995.90,1021.56,213,24.07,-0.26,-18,1
1680090659,20.02,995.71,1021.38,213,23.99,-0.32,-19,1
1680090959,20.09,995.69,1021.35,213,23.93,-0.32,-19,1
1680091260,20.12,995.69,1021.35,213,23.84,-0.38,-19,1
1680091560,20.21,995.63,1021.30,213,23.79,-0.36,-19,1
1680091860,20.23,995.62,1021.28,213,23.72,-0.40,-19,1
1680092161,20.26,995.56,1021.23,213,23.67,-0.42,-19,1
1680092461,20.33,995.47,1021.13,213,23.63,-0.41,-19,1
1680092761,20.32,995.47,1021.13,213,23.60,-0.43,-19,1
1680093061,20.42,995.42,1021.09,213,23.56,-0.40,-19,1
1680093362,20.43,995.38,1021.04,213,23.52,-0.43,-20,1
1680093662,20.54,995.28,1020.95,213,23.50,-0.37,-20,1
1680093962,20.57,995.25,1020.92,213,23.46,-0.39,-19,1
1680094263,20.58,995.20,1020.86,213,23.46,-0.38,-20,1
1680094563,20.63,995.13,1020.79,213,23.43,-0.37,-20,1
1680094863,20.67,995.11,1020.77,213,23.42,-0.35,-20,1
1680095164,20.69,995.05,1020.71,213,23.40,-0.35,-20,1
1680095464,20.75,995.03,1020.69,213,23.38,-0.33,-20,1
1680095764,20.77,994.99,1020.65,213,23.37,-0.33,-20,1
1680096065,20.81,994.94,1020.60,213,23.36,-0.31,-20,1
1680096365,20.85,994.93,1020.59,213,23.33,-0.31,-20,1
1680096666,20.87,994.88,1020.54,213,23.31,-0.31,-20,1
1680096966,20.91,994.79,1020.45,213,23.31,-0.28,-20,1
1680097266,20.98,994.78,1020.45,213,23.29,-0.25,-20,1
1680097567,20.96,994.67,1020.33,213,23.28,-0.28,-20,1
1680097867,20.93,994.58,1020.24,213,23.26,-0.31,-22,1
1680098167,20.92,994.56,1020.22,213,23.25,-0.33,-19,1
1680098468,20.96,994.50,1020.17,213,23.23,-0.32,-19,1
1680098768,20.91,994.43,1020.10,213,23.22,-0.36,-21,1
1680099069,20.91,994.42,1020.08,213,23.22,-0.36,-20,1
1680099369,20.91,994.39,1020.05,213,23.20,-0.38,-23,1
1680099669,20.91,994.40,1020.07,213,23.20,-0.38,-20,1
1680099969,20.94,994.32,1019.98,213,23.17,-0.38,-19,1
1680100270,20.93,994.31,1019.98,213,23.17,-0.39,-20,1
1680100570,20.99,994.32,1019.98,213,23.15,-0.37,-20,1
1680100870,21.02,994.30,1019.96,213,23.14,-0.35,-20,1
1680101171,21.05,994.28,1019.94,213,23.12,-0.35,-19,1
1680101471,21.09,994.30,1019.97,213,23.11,-0.33,-19,1
1680101771,21.11,994.28,1019.94,213,23.09,-0.34,-20,1
1680102072,21.17,994.27,1019.94,213,23.06,-0.32,-20,1
1680102372,21.21,994.21,1019.87,213,23.05,-0.31,-20,1
1680102672,21.25,994.12,1019.78,213,23.03,-0.29,-20,1
1680102973,21.29,994.16,1019.82,213,23.04,-0.26,-20,1
1680103273,21.34,994.21,1019.88,213,23.02,-0.24,-20,1
1680103573,21.39,994.17,1019.83,213,23.01,-0.22,-20,1
1680103873,21.43,994.05,1019.71,213,22.99,-0.21,-20,1
1680104174,21.48,994.03,1019.69,213,22.98,-0.19,-20,1
1680104474,21.53,994.00,1019.66,213,22.97,-0.16,-20,1
1680104774,21.59,993.97,1019.63,213,22.96,-0.13,-20,1
1680105075,21.62,993.91,1019.57,213,22.95,-0.12,-20,1
1680105375,21.68,993.86,1019.52,213,22.95,-0.09,-20,1
1680105675,21.72,993.90,1019.56,213,22.93,-0.07,-20,1
1680105975,21.76,993.97,1019.63,213,22.92,-0.06,-20,1
1680106276,21.84,993.92,1019.58,213,22.91,-0.02,-20,1
1680106576,21.88,993.89,1019.55,213,22.89,-0.01,-20,1
1680106876,21.89,993.77,1019.44,213,22.89,-0.00,-19,1
1680107177,21.92,993.80,1019.46,213,22.87,-0.00,-19,1
1680107477,21.96,993.83,1019.49,213,22.86,0.02,-18,1
1680107777,21.98,993.81,1019.48,213,22.84,0.01,-19,1
1680108078,22.00,993.75,1019.41,213,22.83,0.02,-19,1
1680108678,22.08,993.69,1019.36,213,22.80,0.04,-20,1
1680109279,22.16,993.66,1019.33,213,22.76,0.06,-20,1
1680109579,22.18,993.68,1019.34,213,22.76,0.07,-20,1
1680109880,22.51,993.65,1019.31,213,22.75,0.27,-20,1
1680110480,22.83,993.62,1019.28,213,22.76,0.47,-18,1
1680111081,23.99,993.74,1019.41,213,22.81,1.20,-19,1
1680111381,24.36,993.79,1019.45,213,22.74,1.35,-20,1
1680111681,24.98,993.80,1019.47,213,22.77,1.73,-20,1
1680111981,24.70,993.81,1019.47,213,22.84,1.63,-20,1
1680112282,25.13,993.78,1019.44,213,22.91,1.93,-19,1
1680112582,26.21,993.71,1019.37,213,22.98,2.58,-19,1
1680112882,26.25,993.69,1019.35,213,23.04,2.65,-19,1
1680113183,26.82,993.74,1019.40,213,23.09,3.00,-19,1
1680113483,27.42,993.83,1019.49,213,23.15,3.36,-21,1
1680113783,26.51,993.90,1019.56,213,23.20,2.93,-20,1
1680114084,27.42,993.89,1019.55,213,23.23,3.43,-20,1
1680114384,27.23,993.89,1019.56,213,23.20,3.30,-20,1
1680114684,27.12,993.95,1019.61,213,23.17,3.23,-20,1
1680114984,26.86,993.95,1019.61,213,23.14,3.06,-20,1
1680115285,27.65,993.96,1019.62,213,23.09,3.43,-20,1
1680115585,27.87,994.01,1019.68,213,23.04,3.50,-20,1
1680116185,27.76,993.92,1019.58,213,22.98,3.39,-20,1
1680116485,27.66,993.92,1019.58,213,22.96,3.33,-20,1
1680116786,27.44,993.88,1019.54,213,22.93,3.18,-20,1
1680117086,27.21,993.88,1019.54,213,22.91,3.05,-20,1
1680117686,26.83,993.86,1019.52,213,22.87,2.82,-20,1
1680117987,26.60,993.87,1019.53,213,22.85,2.68,-20,1
1680118287,26.49,993.89,1019.56,213,22.83,2.60,-20,1
1680118587,26.35,993.89,1019.56,213,22.80,2.50,-20,1
1680118887,26.27,993.82,1019.48,213,22.77,2.43,-20,1
1680119188,26.17,993.83,1019.49,213,22.74,2.35,-22,1
1680119488,26.08,993.72,1019.39,213,22.70,2.27,-20,1
1680119788,25.99,993.82,1019.49,213,22.67,2.20,-20,1
1680120088,25.91,993.80,1019.46,213,22.64,2.13,-20,1
1680120389,25.87,993.81,1019.48,213,22.61,2.08,-20,1
1680120689,25.83,993.93,1019.59,213,22.58,2.03,-19,1
1680120989,25.78,993.95,1019.62,213,22.55,1.98,-20,1
1680121289,25.74,993.92,1019.58,213,22.52,1.94,-19,1
1680121590,25.72,993.87,1019.54,213,22.49,1.90,-19,1
1680121890,25.67,993.86,1019.53,213,22.47,1.86,-19,1
1680122190,25.65,993.77,1019.43,213,22.44,1.82,-19,1
1680122490,25.63,993.65,1019.31,213,22.42,1.79,-19,1
1680122791,25.58,993.64,1019.30,213,22.39,1.74,-19,1
1680123091,25.53,993.58,1019.24,213,22.37,1.69,-20,1
1680123391,25.51,993.62,1019.28,213,22.36,1.67,-21,1
1680123691,25.47,993.59,1019.26,213,22.34,1.64,-19,1
1680123992,25.43,993.52,1019.19,213,22.32,1.59,-19,1
1680124292,25.39,993.50,1019.16,213,22.31,1.57,-19,1
1680124592,25.33,993.43,1019.10,213,22.30,1.53,-19,1
1680124892,25.36,993.35,1019.01,213,22.28,1.52,-20,1
1680125493,25.32,993.30,1018.97,213,22.25,1.48,-20,1
1680125793,25.29,993.29,1018.95,213,22.24,1.45,-18,1
1680126093,25.29,993.34,1019.00,213,22.23,1.44,-18,1
1680126394,25.25,993.34,1019.00,213,22.22,1.41,-18,1
1680126694,25.26,993.35,1019.01,213,22.21,1.41,-18,1
1680126994,25.24,993.33,1018.99,213,22.20,1.39,-18,1
1680127294,25.22,993.34,1019.01,213,22.20,1.38,-18,1
1680127595,25.19,993.30,1018.97,213,22.19,1.35,-19,1
1680127895,25.19,993.24,1018.91,213,22.18,1.35,-18,1
1680128195,25.19,993.25,1018.91,213,22.16,1.33,-18,1
1680128495,25.16,993.27,1018.93,213,22.16,1.31,-18,1
1680128795,25.15,993.28,1018.94,213,22.15,1.29,-19,1
1680129396,25.14,993.28,1018.95,213,22.14,1.29,-18,1
1680129696,25.14,993.26,1018.92,213,22.13,1.28,-18,1
1680129996,25.11,993.23,1018.89,213,22.12,1.25,-19,1
1680130297,25.15,993.16,1018.82,213,22.11,1.27,-18,1
1680130597,25.11,993.05,1018.72,213,22.10,1.23,-18,1
1680130897,25.12,993.10,1018.77,213,22.10,1.24,-18,1
1680131197,25.10,993.03,1018.69,213,22.09,1.22,-18,1
1680131497,25.08,993.00,1018.66,213,22.09,1.21,-19,1
1680131798,25.10,992.95,1018.61,213,22.08,1.21,-19,1
1680132098,25.08,992.90,1018.56,213,22.07,1.19,-19,1
1680132398,25.09,992.84,1018.51,213,22.06,1.19,-19,1
1680132698,25.08,992.88,1018.54,213,22.06,1.18,-19,1
1680132998,25.09,992.81,1018.48,213,22.05,1.18,-19,1
1680133299,25.11,992.73,1018.39,213,22.04,1.18,-19,1
1680133599,25.08,992.70,1018.36,213,22.04,1.17,-19,1
1680133899,25.10,992.64,1018.30,213,22.03,1.17,-19,1
1680134199,25.08,992.55,1018.22,213,22.04,1.17,-19,1
1680134499,25.10,992.48,1018.14,213,22.03,1.17,-19,1
1680134800,25.08,992.39,1018.05,213,22.03,1.16,-19,1
1680135100,25.07,992.32,1017.99,213,22.02,1.14,-19,1
1680135700,25.05,992.34,1018.00,213,22.02,1.13,-19,1
1680136001,25.04,992.29,1017.95,213,22.02,1.12,-19,1
1680136301,25.05,992.33,1017.99,213,22.02,1.13,-19,1
1680136901,25.06,992.22,1017.88,213,22.02,1.14,-19,1
1680137202,25.02,992.14,1017.80,213,22.02,1.12,-19,1
1680137502,25.05,992.06,1017.72,213,22.02,1.13,-21,1
1680137802,25.02,992.07,1017.73,213,22.01,1.11,-19,1
1680138102,25.06,992.04,1017.70,213,22.01,1.13,-19,1
1680138402,25.04,992.03,1017.70,213,22.01,1.11,-19,1
1680138702,25.06,992.00,1017.66,213,22.01,1.13,-19,1
1680139002,25.06,991.90,1017.57,213,22.00,1.12,-19,1
1680139302,25.04,991.86,1017.53,213,21.99,1.10,-19,1
1680139603,25.07,991.81,1017.47,213,21.98,1.11,-18,1
1680139903,25.08,991.74,1017.40,213,21.98,1.11,-19,1
1680140203,25.11,991.75,1017.42,213,21.99,1.14,-19,1
1680140503,25.07,991.79,1017.45,213,21.98,1.11,-19,1
1680140803,25.09,991.79,1017.45,213,21.98,1.12,-18,1
1680141103,25.10,991.75,1017.42,213,21.98,1.13,-19,1
1680141403,25.08,991.73,1017.39,213,21.98,1.11,-19,1
1680141703,25.09,991.72,1017.38,213,21.98,1.12,-18,1
1680142003,25.13,991.71,1017.37,213,21.97,1.14,-19,1
1680142304,25.14,991.77,1017.43,213,21.98,1.14,-18,1
1680142604,25.15,991.70,1017.36,213,21.97,1.14,-19,1
1680142904,25.13,991.68,1017.34,213,21.97,1.14,-19,1
1680143204,25.16,991.62,1017.28,213,21.96,1.14,-18,1
1680143504,25.19,991.60,1017.27,213,21.96,1.16,-19,1
1680143804,25.20,991.52,1017.18,213,21.95,1.16,-18,1
1680144404,25.22,991.40,1017.07,213,21.94,1.16,-19,1
1680144704,25.26,991.39,1017.05,213,21.93,1.17,-20,1
1680145005,25.31,991.41,1017.08,213,21.94,1.21,-19,1
1680145305,25.33,991.38,1017.05,213,21.92,1.20,-19,1
1680145605,25.34,991.33,1016.99,213,21.93,1.21,-18,1
1680146205,25.36,991.27,1016.94,213,21.91,1.21,-18,1
1680146505,25.38,991.19,1016.86,213,21.91,1.22,-19,1
1680146805,25.40,991.16,1016.82,213,21.91,1.23,-19,1
1680147105,25.41,991.10,1016.77,213,21.90,1.23,-18,1
1680147406,25.40,991.03,1016.69,213,21.90,1.22,-18,1
1680147706,25.41,990.91,1016.58,213,21.90,1.23,-20,1
1680148006,25.43,990.85,1016.52,213,21.91,1.25,-18,1
1680148306,25.41,990.82,1016.48,213,21.94,1.26,-19,1
1680148606,25.36,990.81,1016.47,213,21.97,1.26,-19,1
1680148907,25.35,990.76,1016.42,213,22.00,1.28,-18,1
1680149207,25.33,990.65,1016.32,213,22.02,1.29,-18,1
1680149507,25.32,990.58,1016.25,213,22.05,1.31,-19,1
1680149807,25.37,990.60,1016.26,213,22.06,1.34,-19,1
1680150107,25.36,990.61,1016.27,213,22.08,1.35,-18,1
1680150407,25.38,990.52,1016.19,213,22.09,1.37,-18,1
1680150707,25.38,990.39,1016.05,213,22.09,1.37,-19,1
1680151008,25.42,990.37,1016.04,213,22.11,1.41,-19,1
1680151308,25.44,990.40,1016.06,213,22.12,1.43,-18,1
1680151608,25.42,990.37,1016.03,213,22.13,1.43,-18,1
1680151908,25.39,990.34,1016.00,213,22.14,1.42,-19,1
1680152208,25.42,990.26,1015.92,213,22.15,1.44,-18,1
1680152508,25.41,990.27,1015.93,213,22.18,1.46,-19,1
1680152808,25.39,990.26,1015.93,213,22.22,1.49,-19,1
1680153109,25.34,990.29,1015.95,213,22.27,1.51,-19,1
1680153409,25.30,990.19,1015.85,213,22.32,1.53,-19,1
1680153709,25.25,990.17,1015.83,213,22.38,1.55,-18,1
1680154009,25.24,990.11,1015.78,213,22.40,1.56,-18,1
1680154309,25.21,990.13,1015.79,213,22.42,1.56,-19,1
1680154609,25.21,990.09,1015.75,213,22.42,1.56,-19,1
1680154910,25.21,990.11,1015.77,213,22.43,1.57,-20,1
1680155210,25.23,990.12,1015.79,213,22.42,1.57,-18,1
1680155510,25.24,990.10,1015.77,213,22.42,1.58,-19,1
1680156111,25.26,990.04,1015.71,213,22.43,1.60,-19,1
1680156411,25.25,990.01,1015.67,213,22.44,1.60,-17,1
1680156711,25.29,989.96,1015.63,213,22.44,1.62,-19,1
1680157011,25.31,989.88,1015.54,213,22.44,1.63,-19,1
1680157312,25.31,989.82,1015.48,213,22.44,1.63,-19,1
1680157612,25.35,989.78,1015.45,213,22.44,1.66,-19,1
1680157912,25.37,989.72,1015.38,213,22.46,1.68,-19,1
1680158513,25.37,989.66,1015.32,213,22.47,1.69,-19,1
1680158813,25.35,989.63,1015.30,213,22.50,1.70,-18,1
1680159113,25.34,989.64,1015.30,213,22.53,1.72,-18,1
1680159414,25.36,989.61,1015.27,213,22.54,1.74,-19,1
1680159714,25.36,989.55,1015.21,213,22.57,1.77,-19,1
1680160014,25.38,989.56,1015.22,213,22.58,1.79,-19,1
1680160315,25.40,989.56,1015.23,213,22.59,1.81,-18,1
1680160615,25.41,989.46,1015.12,213,22.61,1.83,-20,1
1680160915,25.39,989.44,1015.10,213,22.65,1.85,-29,1
1680161216,25.39,989.44,1015.10,213,22.69,1.89,-19,1
1680161516,25.39,989.32,1014.98,213,22.71,1.91,-19,1
1680161816,25.34,989.25,1014.91,213,22.75,1.91,-19,1
1680162117,25.34,989.22,1014.88,213,22.79,1.95,-20,1
1680162417,25.23,989.16,1014.82,213,22.92,2.00,-20,1
1680162717,25.22,989.14,1014.80,213,23.01,2.06,-21,1
1680163318,25.11,989.11,1014.78,213,23.16,2.13,-20,1
1680163619,25.05,988.96,1014.62,213,23.26,2.18,-20,1
1680163919,24.84,988.87,1014.53,213,23.38,2.17,-20,1
1680164219,24.86,988.72,1014.39,213,23.40,2.20,-20,1
1680164520,24.99,988.74,1014.40,213,23.39,2.26,-19,1
1680164820,24.96,988.80,1014.46,213,23.45,2.29,-20,1
1680165120,24.95,988.78,1014.45,213,23.48,2.31,-20,1
1680165420,24.89,988.77,1014.43,213,23.60,2.38,-19,1
1680165721,24.85,988.78,1014.45,213,23.63,2.39,-20,1
1680166021,24.95,988.74,1014.40,213,23.60,2.42,-19,1
1680166321,25.12,988.67,1014.33,213,23.54,2.46,-20,1
1680166622,25.23,988.64,1014.30,213,23.52,2.51,-19,1
1680166922,25.47,988.61,1014.28,213,23.50,2.62,-19,1
1680167222,25.65,988.61,1014.27,213,23.52,2.74,-20,1
1680167522,26.41,988.60,1014.26,213,23.57,3.19,-21,1
1680167823,27.36,988.57,1014.23,213,23.64,3.75,-21,1
1680168123,27.72,988.54,1014.20,213,23.68,3.97,-20,1
1680168423,28.04,988.42,1014.08,213,23.71,4.16,-20,1
1680168723,28.59,988.29,1013.95,213,23.73,4.45,-22,1
1680169024,29.11,988.16,1013.82,213,23.76,4.74,-20,1
1680169324,29.16,988.01,1013.67,213,23.83,4.82,-20,1
1680169625,29.51,987.94,1013.60,213,23.94,5.09,-19,1
1680169925,29.62,987.92,1013.59,213,24.06,5.25,-19,1
1680170225,29.62,987.88,1013.54,213,24.12,5.30,-20,1
1680170525,30.02,987.83,1013.49,213,24.16,5.53,-19,1
1680170826,30.20,987.81,1013.47,213,24.21,5.65,-20,1
1680171126,30.26,987.71,1013.38,213,24.24,5.71,-21,1
1680171427,30.49,987.61,1013.27,213,24.25,5.83,-20,1
1680171727,30.64,987.49,1013.15,213,24.31,5.95,-19,1
1680172628,30.99,987.27,1012.93,213,24.34,6.14,-21,1
1680173229,30.76,987.05,1012.72,213,24.25,5.95,-20,1
1680173529,30.39,986.93,1012.59,213,24.30,5.82,-20,1
1680173830,30.43,986.87,1012.53,213,24.32,5.86,-19,1
1680174130,30.00,986.76,1012.42,213,24.31,5.65,-29,1
1680174430,29.97,986.74,1012.40,213,24.35,5.67,-20,1
1680174731,30.27,986.57,1012.23,213,24.39,5.84,-20,1
1680175031,30.13,986.47,1012.13,213,24.41,5.80,-20,1
1680175331,30.31,986.31,1011.97,213,24.46,5.92,-21,1
1680175632,30.24,986.40,1012.06,213,24.50,5.93,-21,1
1680176232,30.45,986.38,1012.04,213,24.55,6.07,-20,1
1680176533,30.57,986.35,1012.01,213,24.53,6.11,-20,1
1680176833,30.72,986.32,1011.98,213,24.52,6.17,-21,1
1680177133,30.68,986.27,1011.94,213,24.41,6.06,-20,1
1680177434,30.66,986.31,1011.97,213,24.32,5.97,-20,1
1680177734,30.87,986.31,1011.97,213,24.21,5.97,-19,1
1680178034,30.12,986.33,1011.99,213,24.09,5.51,-21,1
1680178335,30.82,986.21,1011.87,213,23.83,5.62,-20,1
1680178635,30.60,986.01,1011.68,213,23.49,5.22,-20,1
1680178936,30.60,985.91,1011.57,213,23.33,5.08,-21,1
1680179236,30.51,985.79,1011.45,213,23.11,4.85,-20,1
1680179536,30.57,985.72,1011.38,213,23.11,4.88,-20,1
1680179837,30.46,985.56,1011.22,213,23.23,4.93,-20,1
1680180137,30.33,985.65,1011.32,213,23.32,4.95,-20,1
1680180437,30.48,985.75,1011.42,213,23.38,5.07,-19,1
1680180738,30.53,985.78,1011.44,213,23.41,5.12,-19,1
1680181038,30.53,985.82,1011.48,213,23.44,5.15,-19,1
1680181639,30.65,985.87,1011.53,213,23.48,5.24,-19,1
1680182240,30.89,985.81,1011.47,213,23.52,5.38,-19,1
1680182540,30.95,985.83,1011.49,213,23.51,5.40,-21,1
1680182840,30.88,985.79,1011.45,213,23.52,5.38,-21,1
1680183141,30.81,985.77,1011.44,213,23.49,5.32,-20,1
1680183441,30.82,985.71,1011.37,213,23.46,5.30,-20,1
1680183741,30.78,985.72,1011.39,213,23.43,5.25,-20,1
1680184042,30.71,985.75,1011.41,213,23.41,5.20,-20,1
1680184342,30.65,985.73,1011.39,213,23.38,5.15,-20,1
1680184643,30.57,985.76,1011.43,213,23.35,5.09,-19,1
1680185243,30.59,985.73,1011.39,213,23.25,5.01,-20,1
1680185544,30.64,985.74,1011.40,213,23.20,4.99,-21,1
1680185844,30.59,985.71,1011.37,213,23.15,4.92,-20,1
1680186144,30.59,985.68,1011.35,213,23.13,4.90,-20,1
1680186445,30.57,985.63,1011.30,213,23.10,4.87,-21,1
1680187046,30.55,985.55,1011.22,213,23.06,4.83,-19,1
1680187346,30.55,985.54,1011.20,213,23.02,4.79,-20,1
1680187646,30.47,985.47,1011.14,213,23.01,4.74,-20,1
1680187947,30.54,985.45,1011.12,213,22.98,4.75,-19,1
1680188247,30.49,985.43,1011.09,213,22.96,4.71,-20,1
1680188547,30.48,985.40,1011.07,213,22.94,4.69,-20,1
1680188848,30.49,985.43,1011.10,213,22.92,4.67,-20,1
1680189148,30.55,985.36,1011.02,213,22.90,4.69,-20,1
1680189448,30.51,985.34,1011.00,213,22.89,4.66,-20,1
1680189749,30.53,985.35,1011.01,213,22.87,4.65,-20,1
1680190049,30.42,985.36,1011.02,213,22.85,4.58,-20,1
1680190350,30.46,985.38,1011.04,213,22.85,4.60,-20,1
1680190650,30.46,985.29,1010.95,213,22.82,4.57,-19,1
1680190950,30.53,985.24,1010.90,213,22.79,4.58,-21,1
1680191251,30.60,985.20,1010.86,213,22.77,4.60,-18,1
1680191551,30.62,985.15,1010.81,213,22.73,4.57,-20,1
1680192152,30.73,985.10,1010.76,213,22.70,4.60,-20,1
1680192452,30.78,985.12,1010.78,213,22.69,4.61,-20,1
1680192753,30.87,985.08,1010.74,213,22.68,4.64,-20,1
1680193053,30.90,985.03,1010.69,213,22.66,4.64,-20,1
1680193353,30.99,984.97,1010.63,213,22.64,4.66,-20,1
1680193654,31.03,984.94,1010.60,213,22.62,4.67,-19,1
1680193954,31.02,984.92,1010.59,213,22.60,4.64,-21,1
1680194255,31.08,984.90,1010.56,213,22.58,4.66,-20,1
1680194555,31.08,984.83,1010.50,213,22.57,4.65,-20,1
1680194855,31.04,984.81,1010.47,213,22.55,4.61,-20,1
1680195156,31.17,984.77,1010.43,213,22.53,4.65,-19,1
1680195456,30.93,984.75,1010.42,213,22.52,4.54,-20,1
1680195756,31.26,984.70,1010.37,213,22.50,4.67,-19,1
1680196057,31.25,984.69,1010.35,213,22.49,4.65,-19,1
1680196357,31.30,984.67,1010.33,213,22.47,4.66,-20,1
1680196657,31.26,984.71,1010.37,213,22.47,4.64,-19,1
1680196958,31.38,984.73,1010.39,213,22.45,4.68,-19,1
1680197258,31.44,984.66,1010.32,213,22.44,4.70,-19,1
1680197558,31.50,984.64,1010.31,213,22.43,4.72,-19,1
1680198159,31.55,984.62,1010.29,213,22.39,4.70,-19,1
1680198459,31.88,984.55,1010.21,213,22.36,4.83,-20,1
1680198759,33.61,984.45,1010.11,213,22.37,5.59,-19,1
1680199059,35.90,984.47,1010.13,213,22.35,6.53,-19,1
1680199360,35.95,984.43,1010.10,213,22.34,6.55,-19,1
1680199660,35.37,984.50,1010.16,213,22.33,6.30,-19,1
1680199960,35.16,984.47,1010.13,213,22.31,6.20,-19,1
1680200561,34.76,984.63,1010.29,213,22.30,6.02,-19,1
1680200861,34.68,984.65,1010.31,213,22.28,5.97,-19,1
1680201161,34.54,984.56,1010.22,213,22.28,5.91,-19,1
1680201461,34.54,984.48,1010.14,213,22.27,5.90,-19,1
1680201762,34.49,984.46,1010.13,213,22.26,5.87,-19,1
1680202062,34.24,984.41,1010.08,213,22.24,5.75,-20,1
1680202362,34.40,984.44,1010.10,213,22.23,5.81,-20,1
1680202662,34.31,984.45,1010.11,213,22.23,5.77,-20,1
1680202963,34.28,984.38,1010.05,213,22.22,5.75,-19,1
1680203263,34.12,984.41,1010.07,213,22.21,5.67,-19,1
1680203563,34.16,984.39,1010.05,213,22.20,5.68,-20,1
1680203864,34.12,984.40,1010.07,213,22.20,5.66,-20,1
1680204164,34.11,984.33,1010.00,213,22.18,5.64,-19,1
1680204464,34.11,984.30,1009.96,213,22.18,5.64,-19,1
1680204764,34.05,984.25,1009.92,213,22.17,5.61,-19,1
1680205065,34.02,984.26,1009.92,213,22.17,5.59,-19,1
1680205365,33.96,984.23,1009.89,213,22.15,5.55,-20,1
1680205665,33.95,984.23,1009.89,213,22.15,5.55,-19,1
1680205965,33.87,984.21,1009.88,213,22.14,5.50,-19,1
1680206265,33.87,984.25,1009.91,213,22.13,5.50,-19,1
1680206565,33.83,984.23,1009.89,213,22.12,5.47,-19,1
1680206865,33.77,984.24,1009.91,213,22.12,5.44,-19,1
1680207165,33.85,984.24,1009.90,213,22.11,5.47,-19,1
1680207465,33.77,984.17,1009.83,213,22.10,5.43,-19,1
1680207766,33.74,984.16,1009.82,213,22.10,5.42,-19,1
1680208066,33.72,984.22,1009.88,213,22.09,5.40,-19,1
1680208666,33.62,984.08,1009.74,213,22.07,5.34,-19,1
1680208966,33.68,984.05,1009.71,213,22.06,5.36,-19,1
1680209266,33.60,983.99,1009.65,213,22.05,5.31,-19,1
1680209566,33.49,984.04,1009.70,213,22.05,5.26,-19,1
1680209866,33.63,984.02,1009.68,213,22.04,5.31,-19,1
1680210166,33.56,983.92,1009.59,213,22.03,5.27,-19,1
1680210467,33.61,983.81,1009.47,213,22.03,5.30,-18,1
1680210769,33.63,983.81,1009.47,213,22.02,5.30,-19,1
1680211069,33.53,983.77,1009.44,213,22.02,5.26,-19,1
1680211369,33.45,983.78,1009.45,213,22.01,5.21,-18,1
1680211669,33.51,983.83,1009.50,213,22.01,5.24,-18,1
1680211969,33.50,983.79,1009.46,213,21.98,5.21,-19,1
1680212270,33.49,983.81,1009.47,213,21.99,5.21,-19,1
1680212570,33.48,983.75,1009.41,213,21.97,5.19,-18,1
1680212870,33.50,983.71,1009.37,213,21.97,5.20,-19,1
1680213170,33.41,983.59,1009.25,213,21.94,5.13,-19,1
1680213470,33.40,983.56,1009.22,213,21.92,5.11,-19,1
1680213770,33.41,983.43,1009.10,213,21.92,5.12,-19,1
1680214071,33.54,983.51,1009.18,213,21.90,5.15,-19,1
1680214371,33.43,983.53,1009.19,213,21.90,5.11,-18,1
1680214671,33.48,983.47,1009.14,213,21.90,5.13,-19,1
1680214971,33.39,983.50,1009.16,213,21.90,5.09,-18,1
1680215271,33.47,983.42,1009.08,213,21.88,5.10,-19,1
1680215571,33.43,983.37,1009.04,213,21.88,5.09,-19,1
1680216172,33.26,983.25,1008.92,213,21.85,4.99,-18,1
1680216472,33.37,983.28,1008.95,213,21.84,5.03,-18,1
1680216772,33.43,983.25,1008.91,213,21.84,5.05,-18,1
1680217372,33.38,983.22,1008.89,213,21.81,5.01,-18,1
1680217672,33.39,983.21,1008.87,213,21.80,5.00,-18,1
1680217972,33.44,983.18,1008.84,213,21.79,5.01,-18,1
1680218272,33.47,983.29,1008.95,213,21.79,5.03,-19,1
1680218573,33.45,983.35,1009.01,213,21.78,5.01,-19,1
1680218873,33.46,983.38,1009.04,213,21.79,5.02,-19,1
1680219773,33.45,983.31,1008.98,213,21.77,5.00,-18,1
1680220073,33.46,983.28,1008.94,213,21.75,4.99,-18,1
1680220673,33.39,983.44,1009.10,213,21.74,4.95,-19,1
1680221273,33.49,983.41,1009.07,213,21.72,4.97,-19,1
1680221574,33.53,983.48,1009.14,213,21.73,5.00,-18,1
1680221874,33.48,983.53,1009.20,213,21.73,4.98,-18,1
1680222174,33.48,983.50,1009.16,213,21.72,4.97,-20,1
1680222474,33.42,983.53,1009.19,213,21.72,4.94,-19,1
1680222774,33.50,983.52,1009.19,213,21.71,4.97,-19,1
1680223074,33.49,983.52,1009.19,213,21.71,4.96,-19,1
1680223674,33.46,983.46,1009.13,213,21.70,4.95,-19,1
1680224274,33.51,983.44,1009.11,213,21.69,4.96,-18,1
1680224575,33.51,983.40,1009.06,213,21.69,4.96,-18,1
1680224875,33.47,983.38,1009.04,213,21.68,4.93,-19,1
1680225175,33.55,983.39,1009.05,213,21.67,4.96,-18,1
1680225475,33.48,983.37,1009.03,213,21.67,4.93,-18,1
1680225775,33.53,983.39,1009.05,213,21.67,4.95,-19,1
1680226075,33.60,983.39,1009.06,213,21.66,4.97,-19,1
1680226375,33.58,983.36,1009.03,213,21.65,4.95,-19,1
1680226975,33.64,983.30,1008.96,213,21.64,4.97,-18,1
1680227276,33.61,983.36,1009.02,213,21.65,4.96,-18,1
1680227576,33.61,983.42,1009.08,213,21.63,4.94,-19,1
1680227876,33.56,983.43,1009.09,213,21.63,4.93,-18,1
1680228176,33.61,983.45,1009.11,213,21.63,4.94,-18,1
1680228476,33.61,983.42,1009.08,213,21.63,4.94,-19,1
1680228776,33.59,983.40,1009.06,213,21.63,4.94,-18,1
1680229077,33.57,983.44,1009.10,213,21.63,4.93,-19,1
1680229377,33.51,983.42,1009.08,213,21.62,4.90,-19,1
1680229677,33.59,983.39,1009.05,213,21.62,4.93,-18,1
1680229977,33.54,983.37,1009.03,213,21.61,4.90,-18,1
1680230277,33.64,983.43,1009.09,213,21.61,4.94,-18,1
1680230577,33.55,983.41,1009.07,213,21.59,4.88,-25,1
1680230878,33.60,983.38,1009.05,213,21.59,4.91,-18,1
1680231178,33.58,983.44,1009.11,213,21.59,4.90,-19,1
1680231478,33.60,983.41,1009.08,213,21.58,4.90,-19,1
1680231778,33.54,983.42,1009.08,213,21.58,4.87,-18,1
1680232078,33.62,983.37,1009.03,213,21.58,4.91,-18,1
1680232379,33.60,983.36,1009.02,213,21.57,4.89,-18,1
1680232679,33.62,983.35,1009.01,213,21.56,4.89,-18,1
1680232979,33.60,983.39,1009.05,213,21.57,4.89,-18,1
1680233279,33.61,983.41,1009.07,213,21.57,4.89,-18,1
1680233882,33.65,983.41,1009.08,213,21.57,4.91,-18,1
1680234183,33.56,983.39,1009.06,213,21.58,4.88,-18,1
1680234483,33.62,983.27,1008.93,213,21.57,4.90,-21,1
1680234783,33.65,983.24,1008.90,213,21.60,4.94,-18,1
1680235083,33.59,983.19,1008.86,213,21.63,4.94,-18,1
1680235384,33.58,983.20,1008.86,213,21.65,4.95,-19,1
1680235684,33.54,983.18,1008.84,213,21.67,4.95,-18,1
1680235984,33.56,983.13,1008.79,213,21.67,4.96,-19,1
1680236284,33.58,983.15,1008.81,213,21.69,4.98,-19,1
1680236585,33.58,983.07,1008.73,213,21.70,4.99,-18,1
1680236885,33.53,982.93,1008.59,213,21.70,4.97,-18,1
1680237185,33.50,982.91,1008.57,213,21.72,4.98,-19,1
1680237485,33.43,982.93,1008.59,213,21.75,4.98,-18,1
1680237786,33.45,982.86,1008.52,213,21.77,5.00,-19,1
1680238086,33.45,982.86,1008.52,213,21.77,5.00,-18,1
1680238386,33.40,982.89,1008.55,213,21.79,5.00,-19,1
1680238686,33.47,982.91,1008.58,213,21.81,5.05,-18,1
1680238986,33.38,982.85,1008.51,213,21.81,5.01,-19,1
1680239587,33.44,982.86,1008.52,213,21.82,5.04,-18,1
1680239887,33.46,982.83,1008.49,213,21.84,5.07,-18,1
1680240188,33.40,982.85,1008.51,213,21.84,5.04,-19,1
1680240488,33.42,982.81,1008.47,213,21.83,5.04,-21,1
1680240788,33.46,982.79,1008.45,213,21.84,5.07,-20,1
1680241088,33.46,982.74,1008.41,213,21.85,5.08,-20,1
1680241389,33.43,982.68,1008.34,213,21.86,5.07,-21,1
1680241689,33.40,982.61,1008.27,213,21.88,5.08,-20,1
1680241989,33.39,982.56,1008.22,213,21.91,5.10,-20,1
1680242289,33.26,982.50,1008.16,213,22.02,5.14,-19,1
1680242890,32.67,982.43,1008.10,213,22.37,5.19,-20,1
1680243190,32.26,982.47,1008.13,213,22.61,5.22,-19,1
1680243491,31.83,982.44,1008.11,213,22.84,5.22,-20,1
1680243791,31.50,982.43,1008.09,213,23.05,5.26,-20,1
1680244091,31.23,982.40,1008.06,213,23.21,5.27,-20,1
1680244392,30.97,982.35,1008.01,213,23.39,5.31,-20,1
1680244692,30.76,982.36,1008.03,213,23.51,5.32,-19,1
1680244992,30.55,982.36,1008.02,213,23.68,5.36,-19,1
1680245293,30.34,982.35,1008.01,213,23.82,5.39,-19,1
1680245593,30.15,982.31,1007.98,213,23.94,5.40,-18,1
1680245893,29.98,982.31,1007.97,213,24.07,5.43,-19,1
1680246494,29.78,982.26,1007.92,213,24.27,5.51,-19,1
1680246795,29.71,982.20,1007.86,213,24.36,5.55,-21,1
1680247095,29.58,982.16,1007.83,213,24.45,5.56,-20,1
1680247395,29.45,982.10,1007.76,213,24.56,5.59,-20,1
1680247696,29.36,982.10,1007.76,213,24.65,5.63,-22,1
1680247996,29.29,982.08,1007.74,213,24.74,5.67,-20,1
1680248596,29.12,982.03,1007.70,213,24.90,5.72,-20,1
1680248897,29.07,981.98,1007.64,213,24.99,5.78,-20,1
1680249197,28.95,982.01,1007.68,213,25.06,5.78,-20,1
1680249498,28.88,982.00,1007.67,213,25.11,5.79,-19,1
1680249798,28.82,981.87,1007.53,213,25.16,5.80,-20,1
1680250098,28.67,981.88,1007.54,213,25.23,5.79,-19,1
1680250399,28.58,981.79,1007.45,213,25.29,5.79,-20,1
1680250699,28.65,981.74,1007.40,213,25.26,5.80,-19,1
1680250999,28.78,981.69,1007.35,213,25.21,5.82,-19,1
1680251300,28.68,981.58,1007.24,213,25.23,5.79,-19,1
1680251600,28.88,981.52,1007.18,213,25.09,5.77,-19,1
1680251900,29.10,981.46,1007.12,213,24.97,5.78,-20,1
1680252201,29.28,981.41,1007.08,213,24.92,5.82,-20,1
1680252501,29.38,981.35,1007.01,213,24.84,5.80,-20,1
1680252801,29.49,981.28,1006.94,213,24.74,5.77,-20,1
1680253102,29.66,981.21,1006.87,213,24.63,5.76,-21,1
1680253402,29.73,981.11,1006.77,213,24.57,5.74,-20,1
1680253702,29.89,981.08,1006.75,213,24.46,5.72,-20,1
1680254003,29.99,981.02,1006.68,213,24.39,5.71,-20,1
1680254303,30.11,980.99,1006.65,213,24.30,5.69,-19,1
1680254603,30.18,980.97,1006.63,213,24.25,5.68,-19,1
1680254904,30.32,980.90,1006.56,213,24.17,5.68,-20,1
1680255204,30.36,980.80,1006.47,213,24.13,5.66,-20,1
1680255504,30.40,980.75,1006.41,213,24.13,5.68,-19,1
1680255805,30.22,980.55,1006.21,213,24.22,5.67,-20,1
1680256105,30.11,980.44,1006.10,213,24.28,5.67,-20,1
1680256406,29.98,980.25,1005.91,213,24.37,5.69,-19,1
1680256706,29.94,980.16,1005.83,213,24.40,5.69,-20,1
1680257006,29.88,980.16,1005.82,213,24.45,5.71,-19,1
1680257307,29.84,980.13,1005.79,213,24.43,5.67,-20,1
1680257607,29.86,980.05,1005.72,213,24.44,5.69,-20,1
1680257907,29.96,980.00,1005.67,213,24.39,5.70,-20,1
1680258208,29.91,979.95,1005.61,213,24.42,5.70,-23,1
1680258508,29.94,979.93,1005.59,213,24.37,5.67,-20,1
1680258808,30.05,979.80,1005.47,213,24.30,5.66,-20,1
1680259109,30.04,979.81,1005.47,213,24.29,5.65,-19,1
1680259409,30.14,979.74,1005.40,213,24.22,5.64,-19,1
1680259710,30.21,979.69,1005.35,213,24.16,5.62,-19,1
1680260010,30.32,979.62,1005.28,213,24.11,5.62,-19,1
1680260310,30.37,979.62,1005.29,213,24.09,5.63,-20,1
1680260611,30.38,979.54,1005.20,213,24.05,5.60,-19,1
1680260911,30.50,979.45,1005.11,213,24.01,5.63,-19,1
1680261211,30.51,979.42,1005.08,213,23.97,5.60,-20,1
1680261512,30.63,979.23,1004.89,213,23.93,5.62,-21,1
1680261812,30.67,979.29,1004.95,213,23.88,5.59,-21,1
1680262113,30.74,979.27,1004.94,213,23.82,5.57,-20,1
1680262413,30.79,979.22,1004.88,213,23.78,5.56,-20,1
1680262713,30.85,979.19,1004.85,213,23.73,5.55,-21,1
1680263014,30.83,979.11,1004.77,213,23.71,5.52,-19,1
1680263314,30.92,979.07,1004.74,213,23.69,5.55,-21,1
1680263614,30.97,979.05,1004.72,213,23.66,5.54,-19,1
1680263915,30.92,978.90,1004.56,213,23.63,5.49,-20,1
1680264215,30.91,978.86,1004.52,213,23.64,5.50,-19,1
1680264515,30.94,978.83,1004.50,213,23.62,5.49,-19,1
1680264816,30.92,978.77,1004.44,213,23.61,5.47,-20,1
1680265116,30.93,978.75,1004.41,213,23.62,5.49,-22,1
1680265417,30.93,978.68,1004.34,213,23.61,5.48,-20,1
1680265717,30.87,978.61,1004.28,213,23.62,5.46,-19,1
1680266017,30.87,978.51,1004.18,213,23.61,5.45,-19,1
1680266318,30.91,978.34,1004.01,213,23.59,5.45,-20,1
1680266618,30.90,978.31,1003.97,213,23.60,5.46,-19,1
1680266918,30.90,978.19,1003.85,213,23.58,5.44,-19,1
1680267219,30.94,978.12,1003.78,213,23.57,5.45,-19,1
1680267519,30.98,977.97,1003.64,213,23.54,5.44,-19,1
1680267820,31.01,977.93,1003.60,213,23.53,5.45,-21,1
1680268120,30.99,977.83,1003.50,213,23.53,5.44,-19,1
1680268420,31.03,977.66,1003.32,213,23.51,5.44,-20,1
1680268721,31.02,977.66,1003.32,213,23.50,5.43,-19,1
1680269021,31.02,977.57,1003.23,213,23.48,5.41,-19,1
1680269322,31.05,977.45,1003.11,213,23.48,5.42,-20,1
1680269622,31.08,977.31,1002.97,213,23.48,5.44,-19,1
1680269922,31.07,977.18,1002.84,213,23.48,5.43,-19,1
1680270223,31.05,977.07,1002.73,213,23.48,5.42,-20,1
1680270523,31.09,977.05,1002.71,213,23.46,5.42,-19,1
1680270823,31.05,977.01,1002.67,213,23.44,5.39,-20,1
1680271124,31.08,976.94,1002.60,213,23.42,5.38,-19,1
1680271424,31.13,976.97,1002.63,213,23.39,5.38,-19,1
1680271724,31.16,976.98,1002.64,213,23.37,5.38,-20,1
1680272025,31.15,976.96,1002.62,213,23.34,5.35,-19,1
1680272325,31.22,976.93,1002.59,213,23.31,5.35,-20,1
1680272625,31.25,976.89,1002.55,213,23.30,5.36,-20,1
1680272926,31.32,976.83,1002.50,213,23.29,5.38,-19,1
1680273226,31.33,976.80,1002.46,213,23.25,5.35,-20,1
1680273526,31.36,976.73,1002.40,213,23.22,5.34,-20,1
1680273827,31.38,976.82,1002.49,213,23.20,5.33,-20,1
1680274127,31.43,976.89,1002.55,213,23.18,5.34,-19,1
1680274427,31.48,976.81,1002.48,213,23.15,5.33,-19,1
1680274728,31.51,976.75,1002.41,213,23.12,5.32,-19,1
1680275028,31.55,976.66,1002.33,213,23.08,5.31,-19,1
1680275329,31.57,976.59,1002.25,213,23.06,5.30,-29,1
1680275929,31.66,976.40,1002.06,213,22.99,5.28,-20,1
1680276230,31.64,976.27,1001.93,213,22.94,5.23,-20,1
1680276530,31.72,976.18,1001.84,213,22.90,5.23,-20,1
1680276830,31.78,976.14,1001.80,213,22.86,5.22,-21,1
1680277131,31.78,976.07,1001.73,213,22.83,5.19,-19,1
1680277431,31.83,976.04,1001.71,213,22.81,5.20,-19,1
1680277731,31.84,975.99,1001.65,213,22.78,5.17,-20,1
1680278031,31.86,975.92,1001.58,213,22.75,5.16,-19,1
1680278332,31.88,975.85,1001.51,213,22.73,5.15,-19,1
1680278632,31.93,975.72,1001.38,213,22.69,5.14,-20,1
1680279233,31.96,975.54,1001.21,213,22.66,5.13,-19,1
1680279533,32.02,975.49,1001.15,213,22.64,5.13,-19,1
1680279833,32.01,975.46,1001.12,213,22.63,5.12,-19,1
1680280133,32.04,975.33,1001.00,213,22.61,5.12,-19,1
1680280433,32.06,975.26,1000.92,213,22.60,5.12,-19,1
1680280733,32.06,975.16,1000.83,213,22.57,5.09,-19,1
1680281034,32.10,975.10,1000.76,213,22.55,5.09,-19,1
1680281334,32.12,975.02,1000.69,213,22.54,5.09,-20,1
1680281634,32.11,975.03,1000.69,213,22.53,5.08,-19,1
1680281934,32.13,975.04,1000.70,213,22.52,5.08,-19,1
1680282234,32.17,975.10,1000.76,213,22.52,5.10,-20,1
1680282534,32.18,975.06,1000.73,213,22.52,5.10,-20,1
1680283135,32.20,975.02,1000.69,213,22.53,5.12,-21,1
1680283435,32.18,975.02,1000.68,213,22.54,5.12,-20,1
1680283735,32.18,974.92,1000.58,213,22.53,5.11,-19,1
1680284035,32.17,974.82,1000.48,213,22.53,5.10,-19,1
1680284335,32.22,974.78,1000.45,213,22.53,5.13,-20,1
1680284636,32.20,974.72,1000.38,213,22.53,5.12,-20,1
1680284936,32.24,974.64,1000.30,213,22.53,5.13,-19,1
1680285236,32.25,974.58,1000.24,213,22.54,5.15,-20,1
1680285536,32.28,974.52,1000.18,213,22.53,5.15,-20,1
1680285836,32.28,974.45,1000.11,213,22.53,5.15,-20,1
1680286137,32.33,974.41,1000.07,213,22.52,5.17,-20,1
1680286437,32.31,974.35,1000.01,213,22.52,5.16,-20,1
1680286737,32.36,974.31,999.98,213,22.50,5.16,-20,1
1680287037,32.31,974.42,1000.08,213,22.51,5.15,-20,1
1680287338,32.38,974.49,1000.15,213,22.50,5.17,-20,1
1680287638,32.34,974.54,1000.21,213,22.50,5.15,-20,1
1680287938,32.33,974.53,1000.20,213,22.49,5.14,-20,1
1680288238,32.38,974.47,1000.14,213,22.48,5.16,-20,1
1680288539,32.35,974.39,1000.05,213,22.48,5.14,-20,1
1680288839,32.37,974.39,1000.05,213,22.47,5.14,-18,1
1680289139,32.37,974.29,999.95,213,22.46,5.13,-20,1
1680289439,32.38,974.26,999.92,213,22.45,5.13,-20,1
1680289739,32.38,974.24,999.90,213,22.44,5.12,-20,1
1680290040,32.38,974.21,999.87,213,22.45,5.13,-20,1
1680290340,32.40,974.21,999.87,213,22.44,5.13,-20,1
1680290640,32.41,974.16,999.82,213,22.44,5.13,-19,1
1680290940,32.41,974.06,999.72,213,22.44,5.13,-18,1
1680291240,32.37,973.96,999.62,213,22.43,5.11,-18,1
1680291540,32.41,973.94,999.60,213,22.43,5.12,-18,1
1680291840,32.42,974.03,999.69,213,22.42,5.12,-19,1
1680292140,32.44,973.98,999.64,213,22.41,5.12,-20,1
1680292441,32.48,973.97,999.63,213,22.40,5.13,-19,1
1680292741,32.48,973.97,999.63,213,22.40,5.13,-19,1
1680293041,32.51,973.94,999.61,213,22.39,5.13,-19,1
1680293341,32.52,973.90,999.57,213,22.38,5.13,-22,1
1680293641,32.50,973.88,999.54,213,22.37,5.11,-18,1
1680293941,32.54,973.86,999.52,213,22.37,5.13,-19,1
1680294241,32.55,973.72,999.38,213,22.36,5.13,-19,1
1680294542,32.56,973.75,999.41,213,22.35,5.12,-18,1
1680294842,32.60,973.68,999.35,213,22.34,5.13,-19,1
1680295142,32.61,973.67,999.33,213,22.33,5.12,-19,1
1680295442,32.61,973.67,999.33,213,22.33,5.12,-18,1
1680295742,32.63,973.73,999.39,213,22.32,5.13,-18,1
1680296043,32.63,973.72,999.39,213,22.31,5.12,-19,1
1680296343,32.64,973.84,999.51,213,22.31,5.12,-18,1
1680296643,32.65,973.90,999.56,213,22.31,5.13,-19,1
1680296943,32.64,973.96,999.63,213,22.31,5.12,-19,1
1680297243,32.68,974.16,999.82,213,22.30,5.13,-19,1
1680297544,32.71,974.03,999.69,213,22.29,5.13,-18,1
1680297844,32.76,974.06,999.72,213,22.29,5.16,-19,1
1680298144,32.76,974.07,999.74,213,22.28,5.15,-18,1
1680298444,32.78,974.09,999.75,213,22.28,5.16,-18,1
1680298744,32.78,974.09,999.75,213,22.28,5.16,-18,1
1680299045,32.82,974.11,999.77,213,22.26,5.16,-18,1
1680299345,32.82,974.03,999.69,213,22.26,5.16,-19,1
1680299645,32.84,974.14,999.80,213,22.24,5.15,-18,1
1680299945,32.86,973.97,999.63,213,22.23,5.15,-19,1
1680300245,32.89,974.08,999.74,213,22.22,5.15,-19,1
1680300546,32.89,974.10,999.77,213,22.22,5.15,-18,1
1680300846,32.89,974.11,999.77,213,22.22,5.15,-18,1
1680301146,32.89,974.17,999.83,213,22.21,5.14,-19,1
1680301446,32.96,974.20,999.87,213,22.20,5.17,-19,1
1680301746,32.94,974.14,999.81,213,22.20,5.16,-17,1
1680302046,32.97,974.15,999.82,213,22.18,5.15,-18,1
1680302347,32.97,974.14,999.80,213,22.18,5.15,-19,1
1680302647,32.99,974.20,999.87,213,22.18,5.16,-18,1
1680302947,32.97,974.10,999.76,213,22.17,5.14,-18,1
1680303247,32.98,974.13,999.79,213,22.18,5.16,-19,1
1680303547,32.96,974.13,999.79,213,22.16,5.13,-19,1
1680303848,33.02,974.12,999.78,213,22.15,5.15,-18,1
1680304148,32.99,974.21,999.87,213,22.16,5.14,-18,1
1680304751,33.00,974.06,999.72,213,22.13,5.12,-18,1
1680305051,33.00,974.20,999.87,213,22.12,5.11,-19,1
1680305352,33.12,974.20,999.86,213,22.10,5.15,-19,1
1680305652,33.06,974.15,999.81,213,22.11,5.13,-18,1
1680305952,33.10,974.14,999.81,213,22.10,5.14,-18,1
1680306252,33.12,974.13,999.79,213,22.09,5.14,-18,1
1680306553,33.07,974.12,999.78,213,22.09,5.12,-18,1
1680306853,33.14,974.07,999.73,213,22.07,5.13,-18,1
1680307153,33.13,974.10,999.76,213,22.07,5.13,-18,1
1680307453,33.10,974.13,999.80,213,22.07,5.11,-18,1
1680307753,33.06,974.09,999.75,213,22.07,5.10,-18,1
1680308054,33.10,973.99,999.66,213,22.07,5.11,-18,1
1680308354,33.14,973.97,999.64,213,22.05,5.11,-19,1
1680308654,33.11,973.90,999.56,213,22.05,5.10,-18,1
1680308954,33.11,973.85,999.52,213,22.04,5.09,-18,1
1680309255,33.12,973.84,999.50,213,22.04,5.09,-18,1
1680309555,33.13,973.84,999.50,213,22.03,5.09,-18,1
1680309855,33.15,973.75,999.42,213,22.03,5.10,-25,1
1680310155,33.14,973.78,999.44,213,22.04,5.10,-18,1
1680310455,33.14,973.80,999.46,213,22.02,5.09,-18,1
1680310756,33.15,973.76,999.42,213,22.01,5.08,-18,1
1680311056,33.13,973.79,999.45,213,22.02,5.08,-18,1
1680311356,33.12,973.80,999.46,213,22.02,5.08,-18,1
1680311656,33.10,973.82,999.48,213,22.01,5.06,-18,1
1680311956,33.16,973.87,999.53,213,21.99,5.07,-18,1
1680312257,33.17,973.93,999.59,213,21.99,5.07,-19,1
1680312557,33.19,973.92,999.58,213,21.98,5.07,-19,1
1680312857,33.17,973.95,999.61,213,21.98,5.06,-19,1
1680313157,33.16,973.98,999.64,213,21.98,5.06,-18,1
1680313458,33.18,974.01,999.67,213,21.97,5.06,-18,1
1680313758,33.20,974.04,999.70,213,21.95,5.05,-18,1
1680314058,33.20,974.04,999.71,213,21.95,5.05,-18,1
1680314358,33.22,974.08,999.74,213,21.94,5.05,-19,1
1680314658,33.24,974.00,999.66,213,21.93,5.05,-19,1
1680314959,33.29,973.97,999.63,213,21.92,5.06,-18,1
1680315259,33.27,973.91,999.57,213,21.91,5.04,-19,1
1680315559,33.27,973.94,999.60,213,21.91,5.04,-18,1
1680315859,33.25,974.06,999.72,213,21.93,5.05,-19,1
1680316159,33.26,974.03,999.70,213,21.93,5.06,-19,1
1680316460,33.24,974.05,999.72,213,21.91,5.03,-19,1
1680316760,33.27,974.18,999.84,213,21.93,5.06,-19,1
1680317060,33.27,974.22,999.88,213,21.92,5.05,-18,1
1680317360,33.25,974.26,999.93,213,21.90,5.03,-19,1
1680317661,33.34,974.30,999.96,213,21.90,5.07,-19,1
1680317961,33.32,974.30,999.96,213,21.90,5.06,-18,1
1680318261,33.32,974.34,1000.00,213,21.88,5.04,-19,1
1680318561,33.33,974.38,1000.04,213,21.90,5.06,-19,1
1680318862,33.33,974.36,1000.02,213,21.88,5.05,-19,1
1680319162,33.36,974.36,1000.02,213,21.87,5.05,-19,1
1680319462,33.36,974.28,999.94,213,21.87,5.05,-18,1
1680319762,33.35,974.25,999.91,213,21.87,5.05,-19,1
1680320062,33.39,974.25,999.91,213,21.86,5.05,-19,1
1680320363,33.39,974.27,999.93,213,21.86,5.05,-18,1
1680320663,33.40,974.27,999.94,213,21.86,5.06,-18,1
1680320963,33.39,974.34,1000.00,213,21.87,5.06,-19,1
1680321263,33.34,974.35,1000.02,213,21.90,5.07,-19,1
1680321563,33.30,974.34,1000.01,213,21.92,5.07,-18,1
1680321864,33.35,974.44,1000.10,213,21.93,5.10,-19,1
1680322164,33.32,974.41,1000.07,213,21.94,5.10,-19,1
1680322464,33.31,974.46,1000.12,213,21.96,5.11,-18,1
1680322764,33.29,974.53,1000.20,213,21.96,5.10,-19,1
1680323065,33.25,974.56,1000.22,213,21.97,5.09,-19,1
1680323365,33.20,974.58,1000.24,213,22.00,5.10,-20,1
1680323665,33.25,974.57,1000.24,213,21.99,5.11,-20,1
1680323965,33.19,974.53,1000.20,213,22.01,5.10,-20,1
1680324265,33.17,974.51,1000.17,213,22.01,5.09,-19,1
1680324566,33.17,974.53,1000.19,213,22.03,5.11,-19,1
1680324866,33.06,974.56,1000.23,213,22.04,5.07,-19,1
1680325166,33.13,974.54,1000.20,213,22.03,5.09,-19,1
1680325466,33.12,974.55,1000.21,213,22.05,5.10,-19,1
1680326367,33.10,974.65,1000.31,213,22.09,5.13,-18,1
1680326667,33.04,974.61,1000.27,213,22.11,5.12,-20,1
1680326967,33.01,974.56,1000.22,213,22.14,5.14,-19,1
1680327268,32.90,974.49,1000.16,213,22.19,5.13,-19,1
1680327568,32.70,974.54,1000.21,213,22.36,5.19,-19,1
1680327868,32.51,974.53,1000.20,213,22.44,5.18,-19,1
1680328168,32.47,974.52,1000.18,213,22.47,5.19,-19,1
1680328468,32.46,974.53,1000.20,213,22.47,5.18,-18,1
1680328769,32.50,974.55,1000.21,213,22.47,5.20,-19,1
1680329369,32.54,974.50,1000.16,213,22.47,5.22,-19,1
1680329669,32.54,974.51,1000.17,213,22.48,5.23,-18,1
1680329969,32.52,974.52,1000.19,213,22.49,5.22,-19,1
1680330270,32.55,974.54,1000.21,213,22.48,5.23,-18,1
1680330570,32.55,974.55,1000.21,213,22.49,5.24,-19,1
1680330870,32.57,974.58,1000.24,213,22.48,5.24,-19,1
1680331171,32.56,974.61,1000.27,213,22.51,5.26,-19,1
1680331471,32.40,974.65,1000.31,213,22.61,5.28,-19,1
1680331771,32.29,974.60,1000.26,213,22.68,5.29,-20,1
1680332071,32.24,974.62,1000.29,213,22.70,5.28,-20,1
1680332372,32.24,974.64,1000.30,213,22.72,5.30,-19,1
1680332672,32.23,974.61,1000.27,213,22.73,5.31,-19,1
1680333272,32.25,974.61,1000.28,213,22.75,5.33,-19,1
1680333573,32.21,974.59,1000.25,213,22.76,5.32,-19,1
1680333873,32.21,974.62,1000.28,213,22.77,5.33,-19,1
1680334473,32.23,974.58,1000.24,213,22.79,5.36,-19,1
1680334774,32.28,974.53,1000.19,213,22.77,5.36,-19,1
1680335074,32.32,974.51,1000.18,213,22.74,5.36,-19,1
1680335374,32.31,974.58,1000.24,213,22.72,5.33,-19,1
1680335675,32.36,974.65,1000.32,213,22.71,5.35,-19,1
1680335975,32.35,974.61,1000.27,213,22.71,5.34,-19,1
1680336275,32.35,974.61,1000.27,213,22.73,5.36,-19,1
1680337176,32.33,974.71,1000.37,213,22.74,5.36,-20,1
1680337477,32.29,974.73,1000.39,213,22.77,5.37,-19,1
1680337777,32.27,974.78,1000.44,213,22.78,5.37,-20,1
1680338078,32.26,974.82,1000.48,213,22.79,5.37,-19,1
1680338378,32.22,974.78,1000.44,213,22.81,5.37,-19,1
1680338678,32.07,974.73,1000.40,213,22.92,5.40,-19,1
1680338978,32.03,974.71,1000.38,213,22.98,5.44,-19,1
1680339279,31.89,974.72,1000.38,213,23.05,5.43,-19,1
1680339579,31.76,974.75,1000.41,213,23.15,5.46,-19,1
1680339879,31.59,974.74,1000.40,213,23.22,5.45,-19,1
1680340179,31.62,974.69,1000.36,213,23.28,5.51,-20,1
1680340480,31.56,974.65,1000.31,213,23.31,5.51,-19,1
1680340780,31.59,974.58,1000.24,213,23.29,5.50,-19,1
1680341080,31.39,974.65,1000.31,213,23.42,5.53,-19,1
1680341380,31.14,974.62,1000.29,213,23.56,5.54,-19,1
1680341681,31.01,974.65,1000.31,213,23.64,5.54,-19,1
1680341981,31.16,974.59,1000.25,213,23.61,5.59,-20,1
1680342282,31.23,974.66,1000.33,213,23.57,5.59,-19,1
1680342582,31.33,974.76,1000.42,213,23.50,5.57,-19,1
1680342882,31.35,974.80,1000.46,213,23.47,5.55,-20,1
1680343182,31.44,974.79,1000.45,213,23.43,5.56,-19,1
1680343483,31.49,974.90,1000.56,213,23.37,5.53,-19,1
1680343783,31.57,974.91,1000.57,213,23.33,5.53,-19,1
1680344083,31.67,974.91,1000.57,213,23.30,5.55,-19,1
1680344384,31.66,975.03,1000.69,213,23.29,5.54,-19,1
1680344684,31.73,975.03,1000.69,213,23.27,5.55,-19,1
1680344984,31.71,975.08,1000.74,213,23.26,5.53,-19,1
1680345285,31.72,975.09,1000.75,213,23.25,5.53,-19,1
1680345585,31.77,975.06,1000.72,213,23.25,5.55,-19,1
1680345885,31.74,975.02,1000.68,213,23.25,5.54,-19,1
1680346186,31.75,974.99,1000.66,213,23.24,5.54,-19,1
1680346486,31.72,975.02,1000.68,213,23.26,5.54,-19,1
1680346786,31.71,975.01,1000.67,213,23.26,5.53,-20,1
1680347087,31.71,975.00,1000.66,213,23.25,5.53,-20,1
1680347387,31.75,975.02,1000.68,213,23.22,5.52,-20,1
1680347687,31.90,975.10,1000.76,213,23.19,5.56,-20,1
1680347988,31.90,975.05,1000.71,213,23.19,5.56,-20,1
1680348288,31.89,975.01,1000.68,213,23.20,5.56,-20,1
1680348588,31.92,974.96,1000.63,213,23.21,5.59,-20,1
1680348889,31.88,974.95,1000.62,213,23.21,5.57,-20,1
1680349189,31.97,975.06,1000.72,213,23.19,5.59,-20,1
1680349489,31.98,975.13,1000.79,213,23.18,5.59,-20,1
1680349790,32.02,975.12,1000.78,213,23.16,5.59,-20,1
1680350090,32.09,975.11,1000.77,213,23.15,5.61,-19,1
1680350390,32.10,975.12,1000.78,213,23.14,5.61,-20,1
1680350991,32.25,975.03,1000.69,213,23.12,5.65,-19,1
1680351291,32.21,975.04,1000.70,213,23.11,5.63,-19,1
1680351591,32.17,975.09,1000.75,213,23.12,5.62,-20,1
1680351892,32.22,975.14,1000.80,213,23.14,5.66,-19,1
1680352192,32.26,975.10,1000.76,213,23.14,5.68,-19,1
1680352492,32.20,975.13,1000.79,213,23.16,5.67,-19,1
1680352793,32.17,975.10,1000.76,213,23.16,5.65,-20,1
1680353093,32.20,975.15,1000.82,213,23.16,5.67,-19,1
1680353393,32.29,975.19,1000.86,213,23.14,5.69,-20,1
1680353694,32.28,975.26,1000.93,213,23.11,5.66,-20,1
1680354295,32.50,975.31,1000.97,213,23.03,5.69,-19,1
1680354595,32.57,975.30,1000.96,213,23.00,5.69,-19,1
1680355196,32.62,975.39,1001.05,213,22.96,5.68,-20,1
1680355496,32.62,975.43,1001.10,213,22.94,5.66,-19,1
1680355796,32.66,975.47,1001.13,213,22.93,5.67,-20,1
1680356097,32.73,975.58,1001.24,213,22.90,5.68,-19,1
1680356397,32.78,975.60,1001.26,213,22.88,5.68,-20,1
1680356697,32.82,975.67,1001.33,213,22.87,5.69,-19,1
1680357298,32.86,975.57,1001.24,213,22.84,5.68,-19,1
1680357598,32.86,975.53,1001.19,213,22.83,5.67,-20,1
1680357899,32.89,975.47,1001.13,213,22.84,5.70,-22,1
1680358199,32.89,975.47,1001.13,213,22.85,5.71,-20,1
1680358500,32.93,975.49,1001.15,213,22.85,5.72,-20,1
1680358800,32.87,975.46,1001.12,213,22.85,5.70,-20,1
1680359100,32.94,975.43,1001.09,213,22.84,5.72,-20,1
1680359400,32.91,975.52,1001.18,213,22.85,5.71,-19,1
1680359701,32.91,975.53,1001.19,213,22.85,5.71,-19,1
1680360001,32.94,975.61,1001.27,213,22.85,5.73,-19,1
1680360301,32.94,975.66,1001.32,213,22.84,5.72,-20,1
1680360601,33.02,975.74,1001.40,213,22.83,5.74,-19,1
1680360901,32.98,975.74,1001.40,213,22.81,5.71,-20,1
1680361202,33.06,975.78,1001.44,213,22.80,5.73,-20,1
1680361502,33.09,975.73,1001.39,213,22.79,5.74,-19,1
1680361802,33.14,975.77,1001.43,213,22.77,5.74,-19,1
1680362103,33.27,975.83,1001.50,213,22.76,5.79,-20,1
1680362403,33.29,975.94,1001.60,213,22.73,5.77,-20,1
1680362703,33.41,976.07,1001.73,213,22.71,5.81,-19,1
1680363003,33.44,976.13,1001.79,213,22.69,5.80,-20,1
1680363304,33.54,976.18,1001.84,213,22.68,5.84,-20,1
1680363604,33.55,976.18,1001.84,213,22.67,5.83,-19,1
1680363904,33.64,976.26,1001.92,213,22.65,5.85,-20,1
1680364205,33.65,976.32,1001.98,213,22.64,5.85,-19,1
1680364505,33.74,976.37,1002.04,213,22.62,5.87,-19,1
1680364805,33.77,976.41,1002.07,213,22.61,5.87,-20,1
1680365106,33.82,976.44,1002.10,213,22.59,5.88,-19,1
1680365406,33.81,976.49,1002.15,213,22.57,5.86,-19,1
1680365707,33.89,976.49,1002.16,213,22.55,5.87,-20,1
1680366307,33.96,976.57,1002.23,213,22.52,5.87,-20,1
1680366607,33.93,976.55,1002.21,213,22.51,5.86,-19,1
1680366908,33.98,976.66,1002.32,213,22.50,5.87,-19,1
1680367208,34.00,976.72,1002.38,213,22.49,5.87,-20,1
1680367508,34.01,976.80,1002.46,213,22.49,5.87,-19,1
1680367808,34.07,976.86,1002.52,213,22.48,5.89,-23,1
1680368109,34.13,976.92,1002.58,213,22.47,5.91,-19,1
1680368709,34.23,977.02,1002.68,213,22.44,5.92,-20,1
1680369009,34.22,977.15,1002.81,213,22.43,5.91,-20,1
1680369309,34.29,977.19,1002.85,213,22.43,5.94,-20,1
1680369609,34.29,977.24,1002.90,213,22.41,5.92,-19,1
1680369909,34.35,977.31,1002.97,213,22.40,5.94,-20,1
1680370210,34.39,977.38,1003.04,213,22.38,5.93,-20,1
1680370510,34.42,977.40,1003.07,213,22.37,5.94,-20,1
1680370810,34.44,977.44,1003.10,213,22.37,5.95,-20,1
1680371110,34.47,977.49,1003.16,213,22.36,5.95,-20,1
1680371410,34.52,977.56,1003.22,213,22.35,5.96,-19,1
1680371710,34.53,977.60,1003.26,213,22.35,5.97,-20,1
1680372010,34.56,977.64,1003.30,213,22.34,5.97,-20,1
1680372311,34.58,977.69,1003.36,213,22.32,5.96,-19,1
1680372611,34.63,977.72,1003.39,213,22.32,5.98,-19,1
1680372911,34.67,977.74,1003.41,213,22.31,5.99,-19,1
1680373211,34.61,977.80,1003.46,213,22.31,5.96,-19,1
1680373511,34.65,977.86,1003.52,213,22.32,5.99,-19,1
1680373811,34.70,977.90,1003.56,213,22.31,6.00,-19,1
1680374111,34.72,977.96,1003.62,213,22.30,6.00,-19,1
1680374412,34.72,978.00,1003.66,213,22.30,6.00,-19,1
1680375012,34.78,978.11,1003.78,213,22.29,6.02,-19,1
1680375312,34.78,978.20,1003.86,213,22.29,6.02,-19,1
1680375612,34.81,978.21,1003.87,213,22.28,6.02,-19,1
1680375912,34.77,978.24,1003.91,213,22.29,6.02,-19,1
1680376213,34.81,978.31,1003.97,213,22.28,6.02,-22,1
1680376513,34.84,978.33,1004.00,213,22.28,6.04,-19,1
1680376813,34.85,978.38,1004.04,213,22.28,6.04,-19,1
1680377113,34.90,978.45,1004.11,213,22.27,6.05,-20,1
1680377413,34.89,978.57,1004.23,213,22.28,6.06,-19,1
1680377714,34.90,978.65,1004.31,213,22.28,6.06,-19,1
1680378014,34.94,978.70,1004.36,213,22.28,6.08,-19,1
1680378314,34.95,978.72,1004.38,213,22.27,6.07,-19,1
1680378914,34.95,978.80,1004.47,213,22.26,6.06,-18,1
1680379214,34.94,978.87,1004.53,213,22.24,6.04,-18,1
1680379515,34.92,978.88,1004.54,213,22.22,6.01,-19,1
1680380115,35.07,978.99,1004.66,213,22.21,6.07,-19,1
1680380415,35.08,979.04,1004.71,213,22.21,6.08,-19,1
1680380716,35.04,979.07,1004.73,213,22.18,6.03,-19,1
1680381016,35.11,979.13,1004.79,213,22.19,6.07,-18,1
1680381316,35.17,979.16,1004.82,213,22.17,6.08,-18,1
1680381616,35.14,979.19,1004.85,213,22.15,6.04,-18,1
1680381916,35.21,979.19,1004.86,213,22.14,6.07,-19,1
1680382516,35.30,979.22,1004.88,213,22.11,6.08,-19,1
1680382817,35.26,979.21,1004.87,213,22.10,6.05,-19,1
1680383117,35.35,979.27,1004.94,213,22.10,6.09,-19,1
1680383417,35.31,979.36,1005.02,213,22.10,6.07,-19,1
1680383717,35.37,979.42,1005.09,213,22.09,6.09,-19,1
1680384017,35.34,979.54,1005.20,213,22.09,6.07,-19,1
1680384317,35.43,979.57,1005.23,213,22.09,6.11,-19,1
1680384617,35.40,979.59,1005.25,213,22.09,6.10,-22,1
1680384917,35.40,979.63,1005.29,213,22.08,6.09,-18,1
1680385217,35.47,979.67,1005.33,213,22.08,6.12,-19,1
1680385518,35.44,979.68,1005.35,213,22.07,6.10,-19,1
1680385818,35.49,979.71,1005.38,213,22.07,6.12,-19,1
1680386118,35.40,979.75,1005.41,213,22.07,6.08,-19,1
1680386418,35.48,979.76,1005.42,213,22.06,6.11,-18,1
1680386718,35.47,979.76,1005.42,213,22.07,6.11,-19,1
1680387018,35.49,979.78,1005.44,213,22.07,6.12,-18,1
1680387318,35.54,979.79,1005.45,213,22.08,6.15,-18,1
1680387618,35.54,979.83,1005.49,213,22.05,6.12,-18,1
1680387918,35.56,979.90,1005.56,213,22.06,6.14,-18,1
1680388219,35.59,979.90,1005.56,213,22.04,6.13,-18,1
1680388519,35.55,979.88,1005.54,213,22.04,6.11,-19,1
1680388819,35.58,979.93,1005.60,213,22.04,6.13,-18,1
1680389119,35.63,979.97,1005.64,213,22.05,6.16,-19,1
1680389419,35.56,979.99,1005.66,213,22.04,6.12,-19,1
1680389719,35.66,980.07,1005.74,213,22.02,6.14,-19,1
1680390019,35.66,980.11,1005.78,213,22.02,6.14,-19,1
1680390319,35.61,980.15,1005.81,213,22.02,6.12,-19,1
1680390619,35.74,980.19,1005.85,213,22.01,6.17,-18,1
1680390919,35.70,980.22,1005.89,213,22.01,6.15,-19,1
1680391220,35.58,980.23,1005.89,213,22.01,6.10,-19,1
1680391520,35.75,980.23,1005.90,213,22.00,6.16,-18,1
1680392120,35.72,980.32,1005.98,213,21.99,6.14,-18,1
1680392420,35.75,980.36,1006.02,213,21.99,6.15,-18,1
1680392720,35.78,980.39,1006.06,213,22.00,6.17,-18,1
1680393020,35.72,980.40,1006.07,213,22.01,6.16,-18,1
1680393320,35.78,980.42,1006.08,213,22.00,6.17,-18,1
1680393620,35.78,980.44,1006.10,213,21.99,6.17,-17,1
1680393921,35.75,980.45,1006.11,213,22.00,6.16,-19,1
1680394221,35.75,980.46,1006.13,213,21.99,6.15,-19,1
1680394521,35.82,980.48,1006.14,213,21.98,6.17,-19,1
1680394821,35.75,980.50,1006.16,213,21.99,6.15,-19,1
1680395421,35.75,980.54,1006.20,213,21.99,6.15,-19,1
1680395721,35.80,980.52,1006.18,213,21.98,6.17,-19,1
1680396021,35.83,980.59,1006.26,213,21.98,6.18,-19,1
1680396321,35.87,980.63,1006.29,213,21.97,6.18,-19,1
1680396621,35.79,980.69,1006.35,213,21.97,6.15,-19,1
1680396921,35.87,980.70,1006.37,213,21.97,6.18,-18,1
1680397222,35.81,980.75,1006.41,213,21.97,6.16,-18,1
1680397522,35.81,980.85,1006.51,213,21.95,6.14,-19,1
1680397822,35.88,980.91,1006.57,213,21.96,6.18,-18,1
1680398122,35.90,980.95,1006.61,213,21.96,6.19,-18,1
1680398422,35.89,980.96,1006.62,213,21.94,6.16,-28,1
1680398722,35.88,981.01,1006.67,213,21.95,6.17,-19,1
1680399322,35.88,981.04,1006.70,213,21.94,6.16,-19,1
1680399622,35.83,981.05,1006.71,213,21.94,6.14,-19,1
1680399923,35.91,981.04,1006.70,213,21.93,6.16,-19,1
1680400223,35.91,981.00,1006.66,213,21.95,6.18,-19,1
1680400823,35.90,981.03,1006.70,213,21.92,6.15,-19,1
1680401123,35.85,981.10,1006.76,213,21.94,6.15,-19,1
1680401423,35.92,981.15,1006.82,213,21.92,6.16,-19,1
1680401724,35.81,981.21,1006.87,213,21.91,6.11,-18,1
1680402024,35.89,981.23,1006.90,213,21.91,6.14,-18,1
1680402324,35.95,981.29,1006.95,213,21.91,6.16,-18,1
1680402624,35.93,981.31,1006.97,213,21.90,6.15,-18,1
1680402924,35.88,981.29,1006.95,213,21.90,6.13,-18,1
1680403224,35.90,981.30,1006.96,213,21.91,6.14,-18,1
1680403525,35.87,981.34,1007.00,213,21.90,6.12,-18,1
1680403825,35.82,981.40,1007.07,213,21.89,6.09,-18,1
1680404125,35.91,981.50,1007.16,213,21.88,6.12,-18,1
1680404425,35.84,981.56,1007.22,213,21.88,6.09,-18,1
1680404725,35.89,981.57,1007.23,213,21.88,6.11,-19,1
1680405026,35.85,981.58,1007.24,213,21.89,6.11,-18,1
1680405326,35.79,981.61,1007.27,213,21.88,6.07,-18,1
1680405626,35.86,981.65,1007.31,213,21.88,6.10,-18,1
1680405926,35.91,981.67,1007.33,213,21.87,6.11,-18,1
1680406227,35.86,981.71,1007.37,213,21.86,6.08,-18,1
1680406527,35.92,981.74,1007.40,213,21.85,6.10,-18,1
1680407127,35.83,981.80,1007.47,213,21.86,6.07,-19,1
1680407428,35.82,981.91,1007.57,213,21.87,6.07,-19,1
1680407728,35.83,981.98,1007.64,213,21.90,6.11,-18,1
1680408028,35.72,982.04,1007.70,213,21.91,6.07,-18,1
1680408328,35.75,982.05,1007.71,213,21.94,6.11,-20,1
1680408628,35.66,982.10,1007.77,213,21.95,6.08,-18,1
1680408929,35.70,982.12,1007.78,213,21.96,6.11,-19,1
1680409529,35.63,982.25,1007.91,213,21.98,6.10,-19,1
1680409829,35.58,982.27,1007.94,213,21.99,6.08,-18,1
1680410130,35.58,982.33,1007.99,213,21.99,6.08,-19,1
1680410430,35.54,982.36,1008.02,213,22.01,6.09,-18,1
1680410730,35.53,982.41,1008.08,213,22.02,6.09,-19,1
1680411030,35.50,982.46,1008.13,213,22.02,6.08,-18,1
1680411331,35.49,982.52,1008.18,213,22.03,6.08,-18,1
1680411631,35.46,982.62,1008.28,213,22.05,6.09,-19,1
1680411931,35.40,982.65,1008.31,213,22.06,6.07,-19,1
1680412231,35.42,982.72,1008.38,213,22.05,6.07,-19,1
1680412531,35.39,982.76,1008.42,213,22.06,6.07,-19,1
1680413132,35.37,982.88,1008.54,213,22.06,6.06,-18,1
1680413432,35.34,982.88,1008.55,213,22.07,6.06,-19,1
1680413732,35.31,982.93,1008.59,213,22.08,6.05,-18,1
1680414033,35.29,982.98,1008.65,213,22.08,6.04,-19,1
1680414333,35.26,983.01,1008.67,213,22.08,6.03,-20,1
1680414633,35.27,983.00,1008.67,213,22.08,6.04,-19,1
1680414933,35.26,983.01,1008.67,213,22.09,6.04,-19,1
1680415234,35.26,983.05,1008.71,213,22.09,6.04,-19,1
1680415834,35.17,983.12,1008.79,213,22.11,6.02,-20,1
1680416134,35.13,983.15,1008.81,213,22.13,6.03,-19,1
1680416434,35.12,983.17,1008.84,213,22.13,6.02,-19,1
1680416735,35.16,983.21,1008.87,213,22.13,6.04,-20,1
1680417035,35.16,983.27,1008.93,213,22.13,6.04,-19,1
1680417335,35.16,983.32,1008.98,213,22.14,6.04,-19,1
1680417635,35.10,983.41,1009.08,213,22.15,6.03,-19,1
1680417935,35.05,983.45,1009.11,213,22.15,6.01,-18,1
1680418236,35.15,983.47,1009.14,213,22.15,6.05,-20,1
1680418536,35.09,983.51,1009.17,213,22.15,6.03,-19,1
1680418836,35.08,983.54,1009.21,213,22.17,6.04,-19,1
1680419136,35.04,983.54,1009.20,213,22.20,6.05,-19,1
1680419437,35.02,983.60,1009.26,213,22.21,6.05,-19,1
1680419737,34.98,983.63,1009.29,213,22.23,6.05,-19,1
1680420037,34.92,983.69,1009.35,213,22.24,6.03,-18,1
1680420337,34.91,983.80,1009.46,213,22.26,6.05,-19,1
1680420638,34.90,983.86,1009.52,213,22.27,6.05,-18,1
1680420938,34.88,983.88,1009.54,213,22.28,6.05,-19,1
1680421238,34.81,983.94,1009.60,213,22.29,6.03,-19,1
1680421538,34.85,983.97,1009.64,213,22.29,6.05,-18,1
1680421839,34.84,984.03,1009.69,213,22.28,6.04,-19,1
1680422139,34.86,984.11,1009.77,213,22.28,6.05,-19,1
1680422439,34.89,984.18,1009.84,213,22.27,6.05,-19,1
1680422739,34.85,984.26,1009.92,213,22.27,6.03,-19,1
1680423039,34.89,984.33,1010.00,213,22.26,6.04,-19,1
1680423340,34.93,984.45,1010.12,213,22.24,6.04,-19,1
1680423640,34.95,984.55,1010.21,213,22.23,6.04,-19,1
1680423940,34.94,984.63,1010.29,213,22.22,6.02,-19,1
1680424240,34.95,984.84,1010.50,213,22.22,6.03,-19,1
1680424541,35.04,984.87,1010.53,213,22.21,6.06,-18,1
1680424841,35.15,985.01,1010.67,213,22.20,6.09,-18,1
1680425141,35.14,985.15,1010.81,213,22.22,6.11,-19,1
1680425441,35.14,985.23,1010.89,213,22.22,6.11,-18,1
1680425742,35.14,985.29,1010.95,213,22.22,6.11,-19,1
1680426042,35.13,985.37,1011.03,213,22.23,6.11,-18,1
1680426342,35.02,985.44,1011.10,213,22.26,6.09,-18,1
1680426643,35.03,985.54,1011.21,213,22.27,6.11,-19,1
1680426943,34.97,985.62,1011.28,213,22.29,6.10,-19,1
1680427243,34.91,985.72,1011.38,213,22.29,6.07,-19,1
1680427544,34.92,985.81,1011.47,213,22.29,6.08,-19,1
1680427844,34.96,985.91,1011.57,213,22.28,6.08,-19,1
1680428144,34.98,985.99,1011.66,213,22.28,6.09,-28,1
1680428745,35.01,986.22,1011.88,213,22.27,6.10,-19,1
1680429045,34.98,986.28,1011.95,213,22.26,6.07,-19,1
1680429345,34.94,986.38,1012.04,213,22.24,6.04,-19,1
1680429646,34.94,986.43,1012.09,213,22.24,6.04,-19,1
1680429946,34.93,986.48,1012.14,213,22.23,6.03,-19,1
1680430246,34.88,986.57,1012.23,213,22.24,6.02,-19,1
1680430546,34.89,986.74,1012.40,213,22.23,6.01,-19,1
1680430847,34.85,986.82,1012.48,213,22.25,6.01,-19,1
1680431147,34.83,986.92,1012.58,213,22.24,6.00,-18,1
1680431447,34.79,987.03,1012.69,213,22.25,5.99,-21,1
1680431748,34.73,987.12,1012.78,213,22.26,5.97,-20,1
1680432048,34.78,987.23,1012.89,213,22.25,5.99,-18,1
1680432348,34.75,987.33,1012.99,213,22.25,5.97,-19,1
1680432649,34.68,987.36,1013.02,213,22.27,5.96,-18,1
1680432949,34.67,987.47,1013.13,213,22.26,5.95,-18,1
1680433249,34.60,987.48,1013.14,213,22.28,5.94,-19,1
1680433550,34.55,987.56,1013.22,213,22.29,5.92,-18,1
1680433850,34.57,987.72,1013.38,213,22.30,5.94,-18,1
1680434150,34.48,987.83,1013.49,213,22.32,5.92,-18,1
1680434451,34.45,987.89,1013.55,213,22.33,5.92,-19,1
1680434751,34.35,987.97,1013.63,213,22.34,5.88,-19,1
1680435051,34.32,988.04,1013.70,213,22.36,5.89,-18,1
1680435352,34.28,988.14,1013.80,213,22.36,5.87,-18,1
1680435652,34.20,988.19,1013.85,213,22.37,5.85,-18,1
1680435952,34.16,988.23,1013.90,213,22.38,5.84,-19,1
1680436253,34.09,988.27,1013.94,213,22.39,5.82,-18,1
1680436553,34.04,988.33,1013.99,213,22.39,5.80,-19,1
1680436853,33.99,988.37,1014.03,213,22.40,5.79,-18,1
1680437154,33.98,988.40,1014.06,213,22.40,5.78,-19,1
1680437454,33.98,988.45,1014.11,213,22.40,5.78,-19,1
1680437754,33.90,988.50,1014.17,213,22.40,5.75,-18,1
1680438355,33.87,988.52,1014.18,213,22.42,5.75,-19,1
1680438655,33.83,988.60,1014.26,213,22.41,5.73,-19,1
1680438956,33.83,988.62,1014.28,213,22.42,5.74,-19,1
1680439256,33.80,988.65,1014.31,213,22.42,5.72,-19,1
1680439556,33.79,988.69,1014.35,213,22.42,5.72,-19,1
1680439856,33.73,988.72,1014.38,213,22.41,5.68,-19,1
1680440157,33.73,988.71,1014.37,213,22.42,5.69,-19,1
1680440457,33.71,988.73,1014.39,213,22.41,5.67,-19,1
1680440758,33.70,988.82,1014.49,213,22.41,5.67,-19,1
1680441058,33.67,988.90,1014.57,213,22.40,5.65,-19,1
1680441358,33.69,988.93,1014.59,213,22.39,5.65,-19,1
1680441658,33.63,989.00,1014.66,213,22.38,5.61,-19,1
1680441959,33.62,989.02,1014.68,213,22.37,5.60,-18,1
1680442259,33.61,989.07,1014.73,213,22.38,5.60,-18,1
1680442860,33.55,989.17,1014.84,213,22.37,5.57,-19,1
1680443160,33.51,989.18,1014.85,213,22.37,5.55,-19,1
1680443460,33.49,989.23,1014.89,213,22.37,5.54,-19,1
1680443760,33.49,989.29,1014.95,213,22.36,5.54,-19,1
1680444061,33.48,989.32,1014.99,213,22.36,5.53,-19,1
1680444361,33.47,989.36,1015.03,213,22.36,5.53,-19,1
1680444661,33.43,989.41,1015.07,213,22.36,5.51,-19,1
1680444961,33.40,989.46,1015.12,213,22.36,5.50,-20,1
1680445262,33.37,989.54,1015.20,213,22.38,5.50,-19,1
1680445562,33.33,989.61,1015.28,213,22.38,5.49,-19,1
1680446162,33.30,989.77,1015.43,213,22.39,5.48,-19,1
1680446463,33.28,989.86,1015.52,213,22.39,5.47,-20,1
1680446763,33.23,989.91,1015.57,213,22.40,5.46,-19,1
1680447063,33.19,989.95,1015.61,213,22.40,5.44,-19,1
1680447363,33.17,989.97,1015.63,213,22.40,5.43,-19,1
1680447664,33.19,990.01,1015.68,213,22.40,5.44,-19,1
1680447964,33.17,990.05,1015.71,213,22.40,5.43,-23,1
1680448264,33.20,990.09,1015.76,213,22.39,5.44,-19,1
1680448564,33.18,990.17,1015.83,213,22.39,5.43,-19,1
1680448865,33.15,990.22,1015.88,213,22.38,5.41,-19,1
1680449165,33.16,990.31,1015.97,213,22.38,5.41,-19,1
1680449465,33.19,990.47,1016.13,213,22.37,5.41,-18,1
1680449765,33.14,990.49,1016.15,213,22.37,5.39,-19,1
1680450066,33.16,990.54,1016.20,213,22.36,5.39,-19,1
1680450366,33.16,990.59,1016.25,213,22.35,5.38,-20,1
1680450967,33.17,990.75,1016.41,213,22.32,5.36,-19,1
1680451267,33.19,990.78,1016.44,213,22.33,5.38,-19,1
1680451567,33.16,990.87,1016.53,213,22.30,5.34,-20,1
1680451868,33.15,990.94,1016.60,213,22.31,5.34,-20,1
1680452168,33.10,991.00,1016.66,213,22.30,5.31,-20,1
1680452468,33.11,991.03,1016.70,213,22.29,5.31,-20,1
1680452768,33.06,991.10,1016.76,213,22.30,5.30,-20,1
1680453069,33.03,991.15,1016.81,213,22.29,5.28,-20,1
1680453369,33.05,991.19,1016.85,213,22.27,5.27,-20,1
1680453669,33.03,991.27,1016.93,213,22.27,5.26,-20,1
1680453969,33.00,991.32,1016.98,213,22.26,5.23,-20,1
1680454270,33.01,991.42,1017.08,213,22.26,5.24,-22,1
1680454570,32.97,991.48,1017.14,213,22.26,5.22,-18,1
1680454870,32.94,991.57,1017.24,213,22.25,5.20,-19,1
1680455170,33.00,991.70,1017.36,213,22.26,5.23,-19,1
1680455471,32.93,991.76,1017.43,213,22.26,5.20,-19,1
1680455771,32.89,991.80,1017.46,213,22.24,5.17,-19,1
1680456071,32.85,991.83,1017.50,213,22.25,5.16,-19,1
1680456371,32.86,991.91,1017.57,213,22.24,5.16,-19,1
1680456672,32.84,991.97,1017.63,213,22.24,5.15,-19,1
1680456972,32.85,992.03,1017.69,213,22.23,5.14,-20,1
1680457272,32.84,992.08,1017.75,213,22.23,5.14,-19,1
1680457572,32.80,992.14,1017.80,213,22.23,5.12,-20,1
1680457872,32.78,992.19,1017.85,213,22.22,5.10,-20,1
1680458473,32.86,992.26,1017.93,213,22.22,5.14,-19,1
1680458773,32.77,992.34,1018.01,213,22.22,5.10,-20,1
1680459073,32.73,992.41,1018.07,213,22.22,5.08,-19,1
1680459374,32.67,992.46,1018.13,213,22.22,5.05,-19,1
1680459674,32.67,992.58,1018.24,213,22.22,5.05,-19,1
1680460274,32.70,992.71,1018.37,213,22.21,5.06,-19,1
1680460575,32.62,992.71,1018.37,213,22.21,5.03,-18,1
1680460875,32.55,992.76,1018.42,213,22.21,5.00,-19,1
1680461175,32.55,992.77,1018.43,213,22.21,5.00,-19,1
1680461475,32.53,992.84,1018.50,213,22.21,4.99,-19,1
1680461775,32.47,992.87,1018.53,213,22.21,4.96,-19,1
1680462076,32.45,992.88,1018.55,213,22.20,4.94,-19,1
1680462376,32.41,992.91,1018.57,213,22.20,4.92,-19,1
1680462676,32.42,992.96,1018.62,213,22.20,4.93,-19,1
1680462976,32.53,992.98,1018.64,213,22.20,4.98,-19,1
1680463277,32.36,993.01,1018.68,213,22.20,4.90,-19,1
1680463577,32.35,993.06,1018.72,213,22.19,4.89,-19,1
1680464177,32.38,993.12,1018.78,213,22.18,4.89,-19,1
1680464477,32.32,993.13,1018.79,213,22.16,4.85,-19,1
1680464778,32.37,993.18,1018.84,213,22.16,4.87,-25,1
1680465378,32.32,993.21,1018.87,213,22.12,4.81,-20,1
1680465678,32.32,993.24,1018.91,213,22.11,4.81,-20,1
1680465979,32.31,993.29,1018.95,213,22.10,4.79,-19,1
1680466279,32.33,993.33,1018.99,213,22.08,4.78,-20,1
1680466579,32.32,993.34,1019.00,213,22.07,4.77,-19,1
1680467180,32.35,993.40,1019.06,213,22.03,4.75,-19,1
1680467480,32.36,993.43,1019.09,213,22.02,4.74,-19,1
1680467780,32.38,993.52,1019.18,213,22.00,4.74,-19,1
1680468080,32.35,993.50,1019.16,213,21.98,4.71,-19,1
1680468380,32.38,993.54,1019.20,213,21.97,4.71,-19,1
1680468681,32.39,993.55,1019.22,213,21.96,4.70,-19,1
1680468981,32.39,993.59,1019.26,213,21.95,4.70,-19,1
1680469281,32.36,993.62,1019.28,213,21.94,4.68,-19,1
1680469581,32.37,993.68,1019.35,213,21.92,4.66,-20,1
1680469882,32.40,993.70,1019.36,213,21.91,4.66,-19,1
1680470182,32.37,993.72,1019.38,213,21.90,4.64,-20,1
1680470482,32.38,993.73,1019.40,213,21.89,4.64,-19,1
1680470782,32.34,993.76,1019.42,213,21.89,4.62,-19,1
1680471083,32.34,993.75,1019.41,213,21.88,4.61,-20,1
1680471383,32.34,993.81,1019.48,213,21.88,4.61,-19,1
1680471683,32.33,993.80,1019.46,213,21.87,4.60,-19,1
1680471983,32.31,993.81,1019.47,213,21.86,4.58,-19,1
1680472284,32.31,993.82,1019.49,213,21.85,4.58,-19,1
1680472584,32.30,993.86,1019.53,213,21.85,4.57,-20,1
1680472884,32.29,993.88,1019.54,213,21.84,4.56,-19,1
1680473184,32.32,993.96,1019.62,213,21.83,4.56,-20,1
1680473484,32.30,993.96,1019.62,213,21.83,4.55,-19,1
1680473784,32.26,993.97,1019.63,213,21.83,4.54,-19,1
1680474085,32.25,994.00,1019.67,213,21.83,4.53,-19,1
1680474385,32.23,994.02,1019.69,213,21.82,4.51,-20,1
1680474685,32.22,994.04,1019.70,213,21.82,4.51,-25,1
1680474985,32.21,994.06,1019.72,213,21.83,4.51,-19,1
1680475285,32.21,994.10,1019.76,213,21.82,4.50,-19,1
1680475585,32.20,994.11,1019.77,213,21.82,4.50,-17,1
1680475885,32.18,994.14,1019.80,213,21.81,4.48,-19,1
1680476485,32.15,994.14,1019.80,213,21.81,4.47,-19,1
1680476785,32.12,994.15,1019.81,213,21.80,4.44,-19,1
1680477085,32.13,994.14,1019.80,213,21.81,4.46,-19,1
1680477686,32.10,994.21,1019.87,213,21.80,4.44,-19,1
1680477986,32.06,994.24,1019.90,213,21.80,4.42,-19,1
1680478286,32.03,994.26,1019.92,213,21.81,4.41,-18,1
1680478586,32.04,994.23,1019.89,213,21.80,4.41,-19,1
1680478886,32.04,994.28,1019.95,213,21.79,4.40,-19,1
1680479186,32.03,994.30,1019.96,213,21.79,4.40,-19,1
1680479486,32.03,994.31,1019.98,213,21.79,4.40,-19,1
1680479786,31.98,994.32,1019.99,213,21.79,4.37,-18,1
1680480086,32.02,994.33,1019.99,213,21.79,4.39,-19,1
1680480387,31.97,994.34,1020.01,213,21.78,4.36,-19,1
1680480687,31.96,994.36,1020.03,213,21.78,4.36,-19,1
1680480987,31.97,994.36,1020.02,213,21.77,4.35,-19,1
1680481287,32.06,994.35,1020.01,213,21.77,4.39,-19,1
1680481587,32.01,994.36,1020.02,213,21.76,4.36,-19,1
1680481887,31.93,994.38,1020.04,213,21.75,4.32,-19,1
1680482187,31.93,994.45,1020.11,213,21.76,4.33,-19,1
1680482487,31.91,994.51,1020.17,213,21.76,4.32,-18,1
1680483387,31.90,994.53,1020.20,213,21.75,4.30,-17,1
1680483688,31.84,994.57,1020.23,213,21.75,4.28,-19,1
1680483988,31.84,994.59,1020.25,213,21.75,4.28,-18,1
1680484288,31.83,994.64,1020.30,213,21.74,4.26,-18,1
1680484588,31.84,994.69,1020.35,213,21.74,4.27,-19,1
1680484888,31.79,994.68,1020.35,213,21.74,4.25,-19,1
1680485188,31.78,994.74,1020.40,213,21.73,4.23,-19,1
1680485488,31.78,994.75,1020.42,213,21.73,4.23,-19,1
1680485788,31.77,994.78,1020.45,213,21.73,4.23,-19,1
1680486088,31.75,994.81,1020.48,213,21.73,4.22,-18,1
1680486388,31.86,994.83,1020.50,213,21.71,4.25,-18,1
1680486688,31.77,994.92,1020.58,213,21.71,4.21,-18,1
1680486989,31.71,994.92,1020.58,213,21.71,4.19,-18,1
1680487289,31.82,994.93,1020.59,213,21.71,4.23,-19,1
1680487589,31.68,994.92,1020.59,213,21.70,4.16,-18,1
1680487889,31.70,994.97,1020.63,213,21.71,4.18,-19,1
1680488189,31.65,994.97,1020.63,213,21.71,4.16,-18,1
1680488489,31.67,994.97,1020.63,213,21.71,4.17,-18,1
1680488789,31.62,994.99,1020.65,213,21.71,4.15,-19,1
1680489089,31.62,994.99,1020.66,213,21.71,4.15,-18,1
1680489389,31.57,994.99,1020.66,213,21.72,4.13,-18,1
1680489690,31.57,995.05,1020.71,213,21.72,4.13,-18,1
1680489990,31.60,995.09,1020.75,213,21.71,4.14,-18,1
1680490290,31.58,995.16,1020.82,213,21.71,4.12,-18,1
1680490590,31.60,995.17,1020.83,213,21.70,4.13,-18,1
1680490890,31.54,995.24,1020.90,213,21.70,4.10,-18,1
1680491190,31.67,995.24,1020.90,213,21.71,4.17,-18,1
1680491490,31.51,995.26,1020.92,213,21.70,4.09,-18,1
1680491790,31.49,995.24,1020.90,213,21.70,4.08,-18,1
1680492091,31.51,995.25,1020.92,213,21.71,4.09,-18,1
1680492391,31.52,995.26,1020.93,213,21.70,4.09,-17,1
1680492691,31.48,995.26,1020.92,213,21.70,4.07,-18,1
1680492991,31.43,995.30,1020.97,213,21.71,4.06,-18,1
1680493291,31.40,995.38,1021.04,213,21.73,4.06,-18,1
1680493591,31.34,995.41,1021.07,213,21.73,4.04,-18,1
1680493891,31.34,995.47,1021.13,213,21.74,4.04,-18,1
1680494191,31.58,995.49,1021.15,213,21.76,4.17,-18,1
1680494491,31.28,995.50,1021.16,213,21.77,4.04,-18,1
1680494791,31.37,995.58,1021.24,213,21.78,4.09,-18,1
1680495092,31.48,995.62,1021.28,213,21.80,4.16,-18,1
1680495392,31.25,995.65,1021.31,213,21.81,4.06,-18,1
1680495692,31.10,995.68,1021.34,213,21.83,4.01,-18,1
1680496292,31.32,995.73,1021.40,213,21.85,4.13,-18,1
1680496592,31.33,995.74,1021.40,213,21.86,4.14,-18,1
1680496892,31.12,995.80,1021.47,213,21.88,4.06,-18,1
1680497192,31.21,995.84,1021.51,213,21.90,4.12,-18,1
1680497492,30.93,995.86,1021.52,213,21.91,4.00,-19,1
1680497793,30.78,995.90,1021.56,213,21.92,3.94,-19,1
1680498093,30.77,995.91,1021.58,213,21.94,3.96,-18,1
1680498393,30.70,995.98,1021.64,213,21.95,3.93,-20,1
1680498693,30.82,995.95,1021.61,213,21.96,3.99,-19,1
1680498993,30.82,996.05,1021.72,213,21.98,4.01,-19,1
1680499293,30.58,996.11,1021.78,213,21.99,3.91,-19,1
1680499593,30.64,996.14,1021.80,213,21.99,3.94,-19,1
1680499893,30.81,996.18,1021.84,213,22.01,4.03,-19,1
1680500194,30.78,996.22,1021.88,213,22.03,4.04,-18,1
1680500494,30.62,996.23,1021.89,213,22.04,3.97,-20,1
1680500794,30.39,996.34,1022.00,213,22.04,3.87,-19,1
1680501094,30.27,996.29,1021.96,213,22.07,3.83,-19,1
1680501394,30.18,996.40,1022.07,213,22.08,3.80,-19,1
1680501694,30.18,996.48,1022.14,213,22.09,3.81,-19,1
1680501994,30.24,996.50,1022.16,213,22.09,3.84,-19,1
1680502295,30.20,996.53,1022.19,213,22.10,3.83,-19,1
1680502895,30.02,996.59,1022.26,213,22.11,3.75,-19,1
1680503195,30.08,996.64,1022.30,213,22.12,3.79,-19,1
1680503495,29.93,996.63,1022.30,213,22.13,3.73,-19,1
1680503795,29.92,996.71,1022.37,213,22.13,3.72,-19,1
1680504095,29.84,996.75,1022.41,213,22.14,3.70,-20,1
1680504696,29.76,996.89,1022.55,213,22.17,3.68,-20,1
1680504996,29.88,996.94,1022.60,213,22.18,3.75,-20,1
1680505296,29.72,996.92,1022.58,213,22.18,3.67,-19,1
1680505596,29.62,996.88,1022.55,213,22.20,3.64,-20,1
1680505897,29.59,996.96,1022.62,213,22.22,3.64,-19,1
1680506197,29.71,996.98,1022.64,213,22.23,3.71,-19,1
1680506497,29.33,997.01,1022.68,213,22.25,3.54,-20,1
1680506797,29.22,997.09,1022.75,213,22.25,3.49,-20,1
1680507097,29.06,997.11,1022.78,213,22.28,3.44,-19,1
1680507397,28.93,997.22,1022.88,213,22.33,3.42,-19,1
1680507698,28.68,997.28,1022.94,213,22.40,3.36,-18,1
1680507998,28.49,997.34,1023.00,213,22.49,3.34,-18,1
1680508298,28.31,997.43,1023.10,213,22.58,3.33,-19,1
1680508598,28.22,997.41,1023.07,213,22.71,3.39,-19,1
1680508899,28.02,997.46,1023.12,213,22.82,3.39,-19,1
1680509199,27.81,997.47,1023.13,213,22.91,3.36,-19,1
1680509499,27.75,997.47,1023.13,213,23.00,3.40,-20,1
1680510099,27.47,997.51,1023.17,213,23.14,3.38,-20,1
1680510399,27.37,997.52,1023.19,213,23.15,3.34,-19,1
1680510700,26.97,997.53,1023.20,213,23.25,3.21,-19,1
1680511000,26.87,997.61,1023.27,213,23.27,3.18,-20,1
1680511300,26.78,997.71,1023.38,213,23.22,3.09,-20,1
1680511600,26.75,997.73,1023.40,213,23.19,3.05,-20,1
1680511900,26.44,997.76,1023.43,213,23.17,2.87,-21,1
1680512201,26.55,997.77,1023.43,213,23.13,2.89,-20,1
1680512501,26.53,997.80,1023.47,213,23.14,2.89,-19,1
1680512801,26.38,997.82,1023.48,213,23.12,2.79,-19,1
1680513101,26.58,997.86,1023.52,213,23.09,2.87,-20,1
1680513401,26.44,997.89,1023.55,213,23.04,2.76,-20,1
1680513702,26.51,998.00,1023.66,213,23.01,2.77,-20,1
1680514002,26.52,998.01,1023.68,213,22.98,2.75,-20,1
1680514302,26.56,998.09,1023.75,213,22.94,2.73,-18,1
1680514602,26.60,998.16,1023.82,213,22.92,2.73,-19,1
1680515202,26.72,998.32,1023.98,213,22.87,2.76,-19,1
1680515503,26.75,998.32,1023.98,213,22.85,2.76,-19,1
1680515803,26.74,998.37,1024.03,213,22.82,2.72,-19,1
1680516103,26.78,998.42,1024.08,213,22.80,2.73,-18,1
1680516704,26.79,998.49,1024.15,213,22.82,2.75,-19,1
1680517004,26.78,998.48,1024.15,213,22.83,2.76,-19,1
1680517304,26.79,998.49,1024.16,213,22.83,2.76,-19,1
1680517605,26.82,998.49,1024.15,213,22.81,2.76,-19,1
1680517905,26.79,998.48,1024.14,213,22.82,2.75,-19,1
1680518205,26.77,998.50,1024.16,213,22.82,2.74,-20,1
1680518506,26.80,998.50,1024.17,213,22.82,2.76,-20,1
1680518806,26.80,998.51,1024.18,213,22.79,2.73,-19,1
1680519106,26.77,998.49,1024.16,213,22.79,2.72,-20,1
1680519407,26.74,998.50,1024.17,213,22.78,2.69,-20,1
1680519707,26.70,998.55,1024.21,213,22.77,2.66,-21,1
1680520008,26.63,998.56,1024.23,213,22.77,2.63,-20,1
1680520308,26.60,998.52,1024.18,213,22.75,2.59,-20,1
1680520608,26.59,998.54,1024.20,213,22.77,2.60,-19,1
1680520909,26.52,998.54,1024.21,213,22.80,2.59,-18,1
1680521209,26.51,998.58,1024.24,213,22.81,2.60,-19,1
1680521509,26.52,998.58,1024.24,213,22.81,2.60,-19,1
1680521810,26.47,998.54,1024.20,213,22.84,2.60,-19,1
1680522110,26.36,998.50,1024.16,213,22.88,2.57,-19,1
1680522410,26.30,998.50,1024.16,213,22.91,2.57,-19,1
1680522711,26.24,998.47,1024.13,213,22.93,2.56,-19,1
1680523011,26.21,998.35,1024.02,213,22.93,2.54,-19,1
1680523311,26.19,998.41,1024.07,213,22.94,2.53,-19,1
1680523612,26.08,998.39,1024.06,213,22.95,2.48,-19,1
1680524513,22.45,998.41,1024.07,213,22.69,0.18,-19,1
1680525113,23.74,998.36,1024.02,213,22.12,0.47,-21,1
1680525414,23.42,998.36,1024.02,213,21.88,0.08,-19,1
1680525714,23.32,998.34,1024.00,213,21.85,-0.01,-21,1
1680526014,22.46,998.30,1023.97,213,21.88,-0.50,-20,1
1680526315,22.89,998.30,1023.96,213,21.91,-0.21,-20,1
1680526615,22.50,998.32,1023.98,213,22.01,-0.36,-18,1
1680526915,22.77,998.39,1024.05,213,22.03,-0.18,-19,1
1680527216,22.88,998.37,1024.03,213,22.09,-0.07,-21,1
1680527516,23.00,998.36,1024.03,213,22.13,0.04,-20,1
1680527817,23.15,998.39,1024.05,213,22.19,0.18,-20,1
1680528117,23.27,998.28,1023.94,213,22.24,0.29,-19,1
1680528417,23.38,998.23,1023.89,213,22.28,0.40,-19,1
1680528717,23.49,998.22,1023.88,213,22.31,0.48,-19,1
1680529018,23.58,998.20,1023.86,213,22.34,0.56,-19,1
1680529318,23.72,998.21,1023.88,213,22.36,0.66,-19,1
1680529618,23.79,998.22,1023.88,213,22.38,0.72,-20,1
1680529919,23.93,998.25,1023.91,213,22.39,0.81,-20,1
1680530219,24.00,998.24,1023.91,213,22.41,0.87,-19,1
1680530520,24.06,998.21,1023.87,213,22.41,0.90,-20,1
1680530820,24.15,998.16,1023.82,213,22.42,0.96,-20,1
1680531120,23.57,998.22,1023.89,213,22.12,0.37,-20,1
1680531420,23.11,998.22,1023.88,213,21.38,-0.52,-20,1
1680531721,22.24,998.29,1023.95,213,20.41,-1.86,-19,1
1680532021,23.17,998.22,1023.89,213,20.02,-1.63,-20,1
1680532321,23.38,998.26,1023.92,213,20.44,-1.16,-20,1
1680532621,23.35,998.23,1023.89,213,20.34,-1.26,-21,1
1680532922,22.72,998.22,1023.88,213,20.37,-1.60,-20,1
1680533222,22.99,998.18,1023.84,213,19.74,-1.97,-21,1
1680533522,22.48,998.36,1024.03,213,18.47,-3.34,-20,1
1680533823,23.73,998.20,1023.86,213,19.39,-1.84,-20,1
1680534123,22.88,998.22,1023.88,213,19.80,-1.99,-20,1
1680534423,21.83,998.19,1023.85,213,20.18,-2.31,-20,1
1680534724,22.02,998.25,1023.91,213,20.44,-1.97,-20,1
1680535024,21.38,998.17,1023.84,213,20.67,-2.18,-21,1
1680535324,20.85,998.13,1023.79,213,20.77,-2.43,-20,1
1680535625,20.53,998.11,1023.77,213,20.92,-2.52,-20,1
1680535925,20.40,998.10,1023.76,213,20.98,-2.56,-20,1
1680536225,21.03,998.15,1023.81,213,21.11,-2.04,-21,1
1680536526,20.34,998.10,1023.76,213,21.20,-2.41,-27,1
1680536826,21.03,998.09,1023.75,213,21.24,-1.92,-20,1
1680537126,21.64,998.12,1023.79,213,21.38,-1.42,-21,1
1680537427,22.05,998.15,1023.81,213,21.44,-1.12,-19,1
1680537727,22.55,998.08,1023.74,213,21.64,-0.64,-20,1
1680538027,22.52,998.09,1023.75,213,21.75,-0.57,-20,1
1680538328,22.27,998.03,1023.69,213,21.88,-0.61,-20,1
1680538628,21.55,998.06,1023.73,213,21.94,-1.01,-19,1
1680538928,21.77,998.09,1023.76,213,22.02,-0.80,-20,1
1680539229,20.88,998.11,1023.77,213,22.01,-1.39,-20,1
1680539529,20.94,998.16,1023.83,213,22.03,-1.32,-20,1
1680539830,21.44,998.13,1023.79,213,22.09,-0.96,-22,1
1680540130,20.98,998.11,1023.78,213,22.12,-1.22,-20,1
1680540430,21.26,998.15,1023.82,213,22.17,-1.01,-20,1
1680540731,21.50,998.18,1023.84,213,22.15,-0.87,-19,1
1680541031,20.89,998.24,1023.90,213,22.08,-1.32,-20,1
1680541331,21.36,998.24,1023.91,213,22.09,-1.01,-20,1
1680541632,20.96,998.25,1023.91,213,22.06,-1.29,-20,1
1680541932,21.00,998.29,1023.96,213,22.01,-1.30,-20,1
1680542232,21.01,998.34,1024.00,213,22.04,-1.27,-20,1
1680542533,21.02,998.33,1023.99,213,21.96,-1.33,-20,1
1680542833,21.30,998.43,1024.10,213,21.93,-1.18,-21,1
1680543133,21.35,998.41,1024.08,213,21.93,-1.15,-20,1
1680543433,21.25,998.46,1024.12,213,21.78,-1.33,-20,1
1680543733,21.34,998.51,1024.18,213,21.80,-1.26,-20,1
1680544034,21.23,998.48,1024.14,213,21.76,-1.37,-20,1
1680544334,21.71,998.47,1024.13,213,21.83,-1.00,-19,1
1680544634,22.53,998.60,1024.27,213,22.07,-0.29,-19,1
1680544935,22.61,998.60,1024.27,213,22.21,-0.13,-20,1
1680545235,22.72,998.66,1024.32,213,22.30,0.01,-20,1
1680545535,23.13,998.69,1024.36,213,22.34,0.29,-19,1
1680545836,23.04,998.69,1024.36,213,22.36,0.26,-19,1
1680546136,23.05,998.71,1024.37,213,22.37,0.27,-19,1
1680546436,23.15,998.77,1024.43,213,22.36,0.33,-19,1
1680546736,23.14,998.74,1024.40,213,22.35,0.31,-18,1
1680547037,23.17,998.76,1024.42,213,22.33,0.31,-19,1
1680547337,23.23,998.75,1024.41,213,22.32,0.34,-19,1
1680547637,23.27,998.71,1024.37,213,22.30,0.35,-18,1
1680547937,23.35,998.68,1024.34,213,22.28,0.38,-19,1
1680548538,23.45,998.67,1024.33,213,22.25,0.41,-19,1
1680548838,23.53,998.70,1024.36,213,22.22,0.43,-19,1
1680549138,23.62,998.71,1024.37,213,22.20,0.47,-20,1
1680549439,23.70,998.74,1024.40,213,22.19,0.50,-19,1
1680549739,23.74,998.74,1024.40,213,22.17,0.51,-21,1
1680550339,23.85,998.71,1024.37,213,22.14,0.55,-19,1
1680550640,23.89,998.68,1024.34,213,22.13,0.56,-19,1
1680550940,23.95,998.69,1024.35,213,22.12,0.59,-19,1
1680551240,24.05,998.73,1024.39,213,22.10,0.64,-19,1
1680551540,24.09,998.70,1024.36,213,22.07,0.63,-19,1
1680551841,24.14,998.70,1024.36,213,22.05,0.64,-20,1
1680552141,24.21,998.73,1024.39,213,22.04,0.67,-19,1
1680552441,24.25,998.74,1024.41,213,22.01,0.67,-19,1
1680552741,24.31,998.73,1024.39,213,22.00,0.70,-19,1
1680553042,24.39,998.69,1024.35,213,21.98,0.73,-19,1
1680553342,24.46,998.73,1024.39,213,21.96,0.75,-20,1
1680553642,24.53,998.69,1024.35,213,21.94,0.77,-20,1
1680553942,24.60,998.65,1024.31,213,21.92,0.79,-19,1
1680554543,24.72,998.72,1024.38,213,21.90,0.85,-19,1
1680554843,24.75,998.76,1024.42,213,21.89,0.85,-19,1
1680555143,24.79,998.80,1024.46,213,21.88,0.87,-18,1
1680555444,24.81,998.78,1024.45,213,21.87,0.87,-19,1
1680555744,24.89,998.77,1024.43,213,21.87,0.92,-18,1
1680556344,25.00,998.79,1024.45,213,21.85,0.96,-19,1
1680556644,24.99,998.83,1024.49,213,21.85,0.96,-18,1
1680556945,25.10,998.87,1024.53,213,21.83,1.00,-18,1
1680557545,25.15,998.82,1024.48,213,21.82,1.02,-18,1
1680557845,25.22,998.82,1024.49,213,21.81,1.05,-18,1
1680558446,25.26,998.89,1024.55,213,21.80,1.06,-18,1
1680558746,25.31,998.87,1024.53,213,21.80,1.09,-19,1
1680559046,25.38,998.80,1024.46,213,21.80,1.12,-18,1
1680559346,25.38,998.76,1024.42,213,21.79,1.12,-18,1
1680559647,25.49,998.64,1024.31,213,21.79,1.18,-18,1
1680559947,25.44,998.53,1024.19,213,21.78,1.14,-19,1
1680560247,25.51,998.47,1024.13,213,21.77,1.17,-18,1
1680560547,25.49,998.37,1024.03,213,21.77,1.16,-18,1
1680560847,25.58,998.33,1024.00,213,21.75,1.19,-18,1
1680561148,25.53,998.28,1023.94,213,21.75,1.17,-18,1
1680561448,25.59,998.18,1023.85,213,21.75,1.20,-19,1
1680561748,25.63,998.12,1023.78,213,21.73,1.20,-19,1
1680562048,25.70,998.01,1023.68,213,21.72,1.23,-18,1
1680562349,25.68,997.92,1023.59,213,21.72,1.22,-18,1
1680562649,25.73,997.83,1023.49,213,21.72,1.25,-18,1
1680562949,25.81,997.81,1023.47,213,21.71,1.28,-18,1
1680563249,25.86,997.74,1023.41,213,21.70,1.30,-19,1
1680563550,25.83,997.64,1023.31,213,21.71,1.30,-19,1
1680563850,25.89,997.60,1023.26,213,21.69,1.31,-18,1
1680564150,25.83,997.55,1023.22,213,21.69,1.28,-18,1
1680564450,25.82,997.53,1023.20,213,21.68,1.26,-18,1
1680564751,25.94,997.53,1023.19,213,21.68,1.33,-19,1
1680565051,25.89,997.55,1023.22,213,21.67,1.29,-18,1
1680565351,25.98,997.45,1023.12,213,21.67,1.34,-18,1
1680565651,25.99,997.46,1023.12,213,21.66,1.34,-18,1
1680565951,26.01,997.44,1023.10,213,21.64,1.33,-18,1
1680566252,26.07,997.44,1023.10,213,21.65,1.37,-19,1
1680566552,26.03,997.49,1023.15,213,21.65,1.35,-19,1
1680566852,26.03,997.48,1023.15,213,21.64,1.34,-18,1
1680567152,26.11,997.47,1023.13,213,21.64,1.39,-18,1
1680567453,26.12,997.45,1023.11,213,21.63,1.38,-18,1
1680567753,26.09,997.51,1023.18,213,21.63,1.37,-18,1
1680568053,26.09,997.52,1023.18,213,21.62,1.36,-18,1
1680568353,26.13,997.51,1023.17,213,21.62,1.38,-18,1
1680568653,26.17,997.53,1023.20,213,21.62,1.40,-19,1
1680568954,26.13,997.54,1023.21,213,21.61,1.37,-18,1
1680569254,26.17,997.58,1023.24,213,21.61,1.39,-19,1
1680569554,26.22,997.54,1023.20,213,21.60,1.41,-19,1
1680569854,26.23,997.54,1023.20,213,21.59,1.41,-19,1
1680570155,26.23,997.55,1023.21,213,21.58,1.40,-19,1
1680570455,26.23,997.53,1023.20,213,21.58,1.40,-19,1
1680570755,26.20,997.56,1023.22,213,21.58,1.38,-19,1
1680571355,26.30,997.61,1023.27,213,21.57,1.43,-19,1
1680571656,26.28,997.66,1023.33,213,21.56,1.41,-19,1
1680571956,26.28,997.60,1023.27,213,21.56,1.41,-19,1
1680572256,26.29,997.63,1023.30,213,21.55,1.40,-19,1
1680572556,26.29,997.71,1023.38,213,21.55,1.40,-19,1
1680572857,26.29,997.71,1023.37,213,21.55,1.40,-19,1
1680573157,26.29,997.72,1023.38,213,21.54,1.39,-19,1
1680573457,26.34,997.70,1023.36,213,21.54,1.42,-19,1
1680573757,26.30,997.70,1023.37,213,21.54,1.40,-19,1
1680574057,26.32,997.68,1023.35,213,21.54,1.41,-19,1
1680574358,26.34,997.67,1023.34,213,21.53,1.42,-19,1
1680574658,26.35,997.68,1023.35,213,21.53,1.42,-20,1
1680574958,26.33,997.66,1023.32,213,21.53,1.41,-19,1
1680575258,26.37,997.68,1023.34,213,21.52,1.42,-18,1
1680575558,26.35,997.65,1023.31,213,21.52,1.41,-18,1
1680576159,26.39,997.67,1023.34,213,21.53,1.44,-18,1
1680576459,26.40,997.64,1023.31,213,21.52,1.44,-18,1
1680576759,26.41,997.63,1023.29,213,21.53,1.45,-19,1
1680577060,26.42,997.60,1023.26,213,21.53,1.46,-19,1
1680577360,26.43,997.59,1023.26,213,21.52,1.45,-18,1
1680577660,26.47,997.56,1023.22,213,21.53,1.48,-18,1
1680577960,26.39,997.55,1023.21,213,21.52,1.43,-18,1
1680578261,26.43,997.59,1023.25,213,21.53,1.46,-18,1
1680578561,26.47,997.49,1023.15,213,21.53,1.48,-18,1
1680578861,26.45,997.48,1023.15,213,21.53,1.47,-18,1
1680579161,26.41,997.50,1023.16,213,21.54,1.46,-19,1
1680579462,26.45,997.45,1023.11,213,21.54,1.48,-18,1
1680579762,26.42,997.43,1023.09,213,21.55,1.47,-19,1
1680580362,25.21,997.46,1023.12,213,21.38,0.68,-18,1
1680580663,24.41,997.42,1023.09,213,20.35,-0.64,-18,1
1680580963,23.76,997.36,1023.02,213,20.54,-0.85,-19,1
1680581263,23.26,997.30,1022.96,213,20.80,-0.92,-18,1
1680581563,22.58,997.28,1022.95,213,20.84,-1.29,-18,1
1680581863,22.25,997.31,1022.97,213,20.55,-1.73,-18,1
1680582164,22.70,997.33,1022.99,213,20.36,-1.63,-18,1
1680582464,22.22,997.34,1023.00,213,20.63,-1.69,-18,1
1680582764,21.88,997.35,1023.01,213,20.69,-1.85,-18,1
1680583064,21.81,997.38,1023.05,213,20.44,-2.10,-19,1
1680583365,22.17,997.36,1023.03,213,20.37,-1.94,-18,1
1680583665,22.00,997.36,1023.02,213,20.55,-1.89,-18,1
1680583965,21.81,997.40,1023.06,213,20.70,-1.88,-18,1
1680584265,21.88,997.41,1023.07,213,20.32,-2.16,-19,1
1680584565,21.99,997.40,1023.06,213,20.47,-1.96,-19,1
1680584866,21.78,997.44,1023.10,213,20.61,-1.97,-19,1
1680585166,21.56,997.45,1023.11,213,20.66,-2.07,-19,1
1680585466,21.82,997.49,1023.15,213,20.52,-2.02,-20,1
1680585767,21.89,997.50,1023.17,213,20.55,-1.96,-20,1
1680586067,21.66,997.51,1023.17,213,20.72,-1.96,-19,1
1680586367,21.65,997.49,1023.15,213,20.70,-1.98,-20,1
1680586668,21.94,997.57,1023.23,213,20.37,-2.08,-19,1
1680586968,21.77,997.60,1023.27,213,20.64,-1.96,-19,1
1680587268,21.47,997.61,1023.28,213,20.85,-1.97,-20,1
1680587569,21.38,997.62,1023.28,213,20.73,-2.13,-19,1
1680587869,21.72,997.62,1023.28,213,20.59,-2.03,-19,1
1680588169,21.45,997.71,1023.37,213,20.82,-2.01,-19,1
1680588469,21.23,997.74,1023.40,213,20.99,-2.00,-19,1
1680588770,21.27,997.73,1023.39,213,20.81,-2.13,-20,1
1680589070,21.58,997.76,1023.43,213,20.64,-2.08,-19,1
1680589370,21.34,997.76,1023.42,213,20.97,-1.95,-19,1
1680589671,21.02,997.75,1023.41,213,21.08,-2.06,-19,1
1680589971,20.98,997.75,1023.42,213,21.02,-2.14,-19,1
1680590271,21.33,997.76,1023.43,213,20.70,-2.18,-20,1
1680590571,21.03,997.74,1023.40,213,21.06,-2.07,-19,1
1680590871,20.73,997.70,1023.37,213,21.16,-2.18,-19,1
1680591171,20.81,997.66,1023.32,213,21.07,-2.21,-19,1
1680591472,21.09,997.64,1023.30,213,20.82,-2.24,-24,1
1680591772,20.67,997.60,1023.26,213,21.21,-2.19,-20,1
1680592072,20.38,997.63,1023.29,213,21.41,-2.21,-20,1
1680592372,20.35,997.66,1023.33,213,21.45,-2.20,-19,1
1680592672,20.52,997.68,1023.34,213,21.27,-2.23,-20,1
1680592973,20.61,997.69,1023.36,213,21.44,-2.03,-19,1
1680593273,20.35,997.68,1023.34,213,21.60,-2.07,-19,1
1680593573,19.99,997.63,1023.29,213,21.81,-2.14,-20,1
1680593873,19.96,997.58,1023.24,213,21.90,-2.08,-19,1
1680594173,19.62,997.57,1023.23,213,22.17,-2.09,-18,1
1680594473,19.54,997.67,1023.34,213,22.26,-2.08,-19,1
1680594774,19.43,997.66,1023.32,213,22.40,-2.04,-19,1
1680595074,19.33,997.61,1023.27,213,22.52,-2.01,-19,1
1680595374,19.17,997.64,1023.30,213,22.52,-2.12,-20,1
1680595674,19.18,997.64,1023.30,213,22.52,-2.11,-19,1
1680595975,19.00,997.57,1023.23,213,22.74,-2.06,-18,1
1680596275,18.87,997.51,1023.17,213,22.79,-2.12,-19,1
1680596575,18.69,997.48,1023.14,213,23.00,-2.07,-20,1
1680596875,18.54,997.51,1023.17,213,22.88,-2.28,-19,1
1680597176,18.31,997.42,1023.08,213,23.03,-2.33,-19,1
1680597476,18.30,997.37,1023.03,213,22.94,-2.40,-19,1
1680597776,18.15,997.41,1023.08,213,23.02,-2.45,-19,1
1680598076,18.16,997.43,1023.09,213,23.05,-2.42,-23,1
1680598377,17.94,997.31,1022.97,213,22.97,-2.65,-19,1
1680598677,17.91,997.25,1022.91,213,23.01,-2.64,-20,1
1680598977,18.10,997.26,1022.92,213,22.96,-2.54,-19,1
1680599277,17.30,997.21,1022.88,213,22.89,-3.20,-20,1
1680599577,17.80,997.24,1022.90,213,22.54,-3.11,-19,1
1680599878,17.72,997.21,1022.88,213,22.47,-3.23,-20,1
1680600178,17.63,997.28,1022.94,213,22.46,-3.30,-20,1
1680600478,18.06,997.26,1022.93,213,22.46,-2.98,-20,1
1680600778,18.15,997.27,1022.93,213,22.24,-3.09,-19,1
1680601078,18.16,997.33,1022.99,213,22.23,-3.09,-20,1
1680601379,18.00,997.30,1022.97,213,22.14,-3.28,-21,1
1680601679,17.54,997.22,1022.89,213,22.09,-3.67,-19,1
1680601979,17.01,997.25,1022.91,213,22.02,-4.14,-19,1
1680602279,16.24,997.28,1022.94,213,21.76,-4.96,-19,1
1680602579,16.66,997.17,1022.84,213,21.81,-4.58,-19,1
1680602880,16.27,997.17,1022.83,213,21.80,-4.90,-18,1
1680603180,15.83,997.10,1022.76,213,21.77,-5.29,-18,1
1680603480,16.08,997.10,1022.76,213,21.66,-5.17,-19,1
1680603780,16.18,997.05,1022.71,213,21.57,-5.16,-19,1
1680604080,16.29,997.09,1022.75,213,21.43,-5.18,-21,1
1680604381,16.43,997.00,1022.66,213,21.44,-5.07,-20,1
1680604681,16.66,996.99,1022.65,213,21.39,-4.92,-19,1
1680604981,16.90,996.94,1022.60,213,21.45,-4.68,-19,1
1680605281,17.39,996.95,1022.61,213,21.45,-4.30,-20,1
1680605581,17.71,996.91,1022.58,213,21.46,-4.05,-19,1
1680605881,17.60,996.98,1022.64,213,21.53,-4.08,-19,1
1680606182,17.26,997.03,1022.69,213,21.51,-4.36,-19,1
1680606482,17.31,996.97,1022.63,213,21.56,-4.28,-19,1
1680606782,17.29,996.96,1022.62,213,21.57,-4.28,-21,1
1680607083,17.47,996.98,1022.64,213,21.64,-4.09,-20,1
1680607383,17.40,996.93,1022.60,213,21.67,-4.12,-20,1
1680607683,17.51,996.95,1022.61,213,21.58,-4.11,-20,1
1680607983,17.61,996.96,1022.62,213,21.72,-3.92,-19,1
1680608284,17.53,996.92,1022.58,213,21.71,-3.99,-19,1
1680608584,17.47,996.89,1022.56,213,21.66,-4.07,-20,1
1680608884,17.63,996.88,1022.55,213,21.78,-3.85,-18,1
1680609184,17.39,996.93,1022.60,213,21.85,-3.98,-19,1
1680609486,17.55,996.93,1022.60,213,21.79,-3.90,-18,1
1680609786,17.84,996.88,1022.55,213,21.81,-3.67,-20,1
1680610087,17.79,996.89,1022.55,213,21.87,-3.65,-19,1
1680610387,17.84,996.82,1022.48,213,21.84,-3.65,-19,1
1680610687,18.01,996.81,1022.47,213,21.84,-3.52,-19,1
1680610988,17.75,996.80,1022.46,213,21.86,-3.70,-20,1
1680611288,17.49,996.69,1022.35,213,21.92,-3.84,-20,1
1680611588,17.32,996.68,1022.34,213,21.83,-4.05,-19,1
1680611889,16.86,996.67,1022.34,213,21.75,-4.47,-19,1
1680612189,16.80,996.61,1022.27,213,21.72,-4.54,-19,1
1680612490,16.97,996.59,1022.25,213,21.69,-4.43,-20,1
1680612790,17.23,996.54,1022.20,213,21.64,-4.27,-19,1
1680613090,17.27,996.55,1022.21,213,21.52,-4.34,-19,1
1680613391,17.33,996.56,1022.22,213,21.51,-4.30,-24,1
1680613691,17.34,996.45,1022.11,213,21.45,-4.35,-19,1
1680613991,17.36,996.50,1022.17,213,21.43,-4.35,-19,1
1680614292,17.50,996.39,1022.06,213,21.33,-4.32,-20,1
1680614592,17.57,996.33,1021.99,213,21.29,-4.30,-20,1
1680614892,17.55,996.38,1022.05,213,21.22,-4.37,-20,1
1680615193,17.66,996.42,1022.08,213,21.10,-4.38,-20,1
1680615493,17.65,996.40,1022.06,213,21.17,-4.33,-19,1
1680615793,17.76,996.41,1022.07,213,21.11,-4.30,-20,1
1680616094,17.76,996.45,1022.11,213,21.09,-4.31,-20,1
1680616394,17.92,996.40,1022.06,213,20.97,-4.30,-19,1
1680616695,17.89,996.34,1022.01,213,20.89,-4.38,-19,1
1680616995,18.06,996.35,1022.01,213,20.84,-4.30,-19,1
1680617295,18.09,996.36,1022.02,213,20.89,-4.23,-18,1
1680617596,18.14,996.30,1021.96,213,20.91,-4.18,-19,1
1680617896,18.28,996.33,1022.00,213,20.93,-4.07,-19,1
1680618196,18.21,996.41,1022.07,213,21.10,-3.98,-20,1
1680618497,18.38,996.48,1022.15,213,21.12,-3.84,-21,1
1680618797,18.52,996.56,1022.23,213,20.99,-3.84,-20,1
1680619097,18.64,996.50,1022.16,213,20.91,-3.82,-20,1
1680619398,18.78,996.51,1022.17,213,20.85,-3.77,-20,1
1680619698,18.62,996.53,1022.19,213,20.97,-3.79,-19,1
1680619998,18.54,996.56,1022.22,213,21.01,-3.81,-20,1
1680620299,18.50,996.56,1022.22,213,21.04,-3.82,-19,1
1680620599,18.45,996.50,1022.16,213,20.93,-3.94,-20,1
1680620899,18.47,996.50,1022.17,213,20.75,-4.07,-19,1
1680621200,18.36,996.52,1022.18,213,20.83,-4.09,-20,1
1680621500,18.26,996.55,1022.22,213,20.86,-4.13,-21,1
1680621800,18.08,996.49,1022.16,213,20.96,-4.19,-20,1
1680622101,18.18,996.56,1022.22,213,20.78,-4.26,-20,1
1680622401,18.01,996.61,1022.27,213,20.79,-4.38,-20,1
1680622701,18.03,996.66,1022.32,213,20.78,-4.37,-20,1
1680623002,17.71,996.71,1022.37,213,20.83,-4.57,-20,1
1680623302,17.69,996.78,1022.44,213,20.98,-4.46,-20,1
1680623602,17.63,996.82,1022.48,213,20.77,-4.68,-20,1
1680623903,17.71,996.82,1022.48,213,20.70,-4.67,-19,1
1680624203,17.69,996.84,1022.50,213,20.79,-4.61,-19,1
1680624504,17.75,996.87,1022.53,213,20.86,-4.51,-20,1
1680624807,17.64,996.88,1022.55,213,20.92,-4.54,-21,1
1680625107,17.60,996.90,1022.56,213,20.73,-4.73,-20,1
1680625407,17.60,996.94,1022.60,213,20.78,-4.69,-20,1
1680625707,17.56,997.05,1022.71,213,20.79,-4.71,-20,1
1680626008,17.31,997.07,1022.74,213,20.92,-4.79,-20,1
1680626308,17.49,997.06,1022.73,213,20.72,-4.82,-20,1
1680626608,17.34,997.14,1022.80,213,20.74,-4.92,-19,1
1680626908,17.33,997.16,1022.82,213,20.75,-4.92,-17,1
1680627208,17.17,997.17,1022.84,213,20.84,-4.97,-20,1
1680627508,17.25,997.22,1022.89,213,20.66,-5.06,-20,1
1680627809,17.17,997.12,1022.78,213,20.72,-5.07,-20,1
1680628109,16.93,997.24,1022.90,213,20.71,-5.26,-20,1
1680628409,16.95,997.35,1023.01,213,20.81,-5.17,-20,1
1680628709,17.02,997.45,1023.11,213,20.55,-5.32,-19,1
1680629009,17.08,997.46,1023.12,213,20.61,-5.23,-19,1
1680629309,16.94,997.48,1023.15,213,20.67,-5.28,-19,1
1680629610,16.92,997.51,1023.17,213,20.77,-5.22,-19,1
1680629910,16.92,997.49,1023.15,213,20.68,-5.29,-19,1
1680630210,16.86,997.51,1023.17,213,20.66,-5.35,-19,1
1680630510,16.78,997.54,1023.20,213,20.67,-5.41,-19,1
1680630810,16.85,997.57,1023.24,213,20.67,-5.35,-19,1
1680631110,16.91,997.53,1023.20,213,20.72,-5.27,-20,1
1680631411,17.13,997.60,1023.26,213,20.77,-5.06,-19,1
1680631711,17.33,997.57,1023.23,213,20.81,-4.87,-19,1
1680632011,17.55,997.54,1023.20,213,20.85,-4.67,-19,1
1680632312,17.68,997.51,1023.17,213,20.89,-4.54,-19,1
1680632612,17.81,997.53,1023.19,213,20.92,-4.42,-19,1
1680632912,18.01,997.50,1023.17,213,20.95,-4.25,-19,1
1680633212,18.13,997.53,1023.19,213,20.99,-4.12,-20,1
1680633513,18.36,997.53,1023.19,213,21.01,-3.94,-20,1
1680633813,18.45,997.51,1023.17,213,21.04,-3.85,-20,1
1680634113,18.60,997.54,1023.21,213,21.05,-3.73,-20,1
1680634413,18.77,997.56,1023.22,213,21.08,-3.59,-20,1
1680634714,18.66,997.54,1023.20,213,21.10,-3.65,-19,1
1680635014,19.01,997.58,1023.25,213,21.11,-3.39,-19,1
1680635314,19.02,997.57,1023.23,213,21.12,-3.38,-19,1
1680635614,19.15,997.55,1023.22,213,21.14,-3.27,-19,1
1680635914,19.24,997.52,1023.18,213,21.15,-3.20,-17,1
1680636215,19.38,997.54,1023.20,213,21.16,-3.10,-19,1
1680636515,19.48,997.51,1023.17,213,21.18,-3.01,-19,1
1680636815,19.58,997.48,1023.15,213,21.19,-2.93,-19,1
1680637115,19.61,997.50,1023.16,213,21.19,-2.91,-19,1
1680637416,19.81,997.49,1023.16,213,21.19,-2.78,-20,1
1680637716,19.82,997.54,1023.20,213,21.19,-2.77,-19,1
1680638016,20.03,997.53,1023.19,213,21.18,-2.63,-19,1
1680638316,20.13,997.54,1023.20,213,21.17,-2.57,-19,1
1680638617,20.22,997.53,1023.19,213,21.16,-2.52,-19,1
1680638917,20.35,997.52,1023.18,213,21.15,-2.45,-19,1
1680639217,20.43,997.50,1023.16,213,21.14,-2.40,-19,1
1680639517,20.34,997.51,1023.18,213,21.14,-2.46,-20,1
1680639817,20.62,997.52,1023.18,213,21.13,-2.28,-29,1
1680640118,20.55,997.49,1023.16,213,21.13,-2.33,-19,1
1680640418,20.61,997.49,1023.15,213,21.12,-2.30,-20,1
1680640718,20.57,997.45,1023.11,213,21.12,-2.32,-19,1
1680641018,20.93,997.44,1023.10,213,21.11,-2.10,-19,1
1680641319,21.00,997.42,1023.08,213,21.11,-2.05,-19,1
1680641619,20.80,997.40,1023.07,213,21.12,-2.17,-19,1
1680641919,21.08,997.36,1023.02,213,21.11,-2.00,-20,1
1680642219,21.23,997.36,1023.02,213,21.10,-1.91,-19,1
1680642519,21.27,997.35,1023.01,213,21.09,-1.89,-23,1
1680642820,21.24,997.31,1022.97,213,21.10,-1.91,-19,1
1680643120,21.43,997.28,1022.95,213,21.09,-1.79,-19,1
1680643420,21.30,997.23,1022.90,213,21.09,-1.88,-19,1
1680643720,21.50,997.23,1022.89,213,21.09,-1.75,-19,1
1680644021,21.57,997.21,1022.87,213,21.09,-1.71,-19,1
1680644321,21.52,997.16,1022.82,213,21.09,-1.74,-19,1
1680644621,21.66,997.15,1022.81,213,21.09,-1.65,-19,1
1680644921,21.47,997.11,1022.78,213,21.09,-1.77,-20,1
1680645221,21.40,997.09,1022.76,213,21.09,-1.82,-19,1
1680645522,21.88,997.06,1022.72,213,21.07,-1.53,-19,1
1680645822,21.69,997.03,1022.69,213,21.07,-1.65,-19,1
1680646122,21.91,997.02,1022.68,213,21.07,-1.51,-19,1
1680646422,22.05,997.01,1022.67,213,21.06,-1.43,-19,1
1680646722,22.08,997.02,1022.69,213,21.06,-1.42,-19,1
1680647023,22.17,997.00,1022.66,213,21.05,-1.37,-19,1
1680647323,22.20,997.02,1022.68,213,21.04,-1.36,-19,1
1680647623,22.05,997.00,1022.67,213,21.04,-1.45,-19,1
1680647923,22.32,997.01,1022.67,213,21.03,-1.29,-19,1
1680648224,22.37,996.99,1022.65,213,21.02,-1.27,-19,1
1680648524,22.38,997.00,1022.67,213,21.02,-1.26,-20,1
1680648824,22.42,996.99,1022.65,213,21.02,-1.24,-19,1
1680649124,22.44,996.96,1022.62,213,21.01,-1.24,-19,1
1680649425,22.47,996.95,1022.61,213,21.00,-1.23,-20,1
1680649725,22.57,996.89,1022.55,213,21.00,-1.16,-20,1
1680650025,22.62,996.88,1022.54,213,21.00,-1.14,-17,1
1680650325,22.63,996.84,1022.50,213,20.99,-1.14,-18,1
1680650626,22.73,996.81,1022.47,213,20.99,-1.08,-18,1
1680650926,22.33,996.77,1022.43,213,20.99,-1.32,-19,1
1680651226,22.51,996.81,1022.47,213,20.99,-1.21,-18,1
1680651526,22.72,996.72,1022.38,213,20.98,-1.09,-18,1
1680651827,22.84,996.73,1022.39,213,20.98,-1.02,-18,1
1680652127,22.78,996.71,1022.37,213,20.98,-1.05,-18,1
1680652427,22.87,996.67,1022.34,213,20.98,-1.00,-18,1
1680652727,22.82,996.63,1022.29,213,20.98,-1.03,-19,1
1680653028,22.85,996.63,1022.29,213,20.97,-1.02,-18,1
1680653328,22.91,996.56,1022.22,213,20.97,-0.99,-19,1
1680653628,23.03,996.51,1022.17,213,20.97,-0.91,-18,1
1680653928,22.98,996.47,1022.13,213,20.96,-0.96,-18,1
1680654228,22.77,996.39,1022.05,213,20.97,-1.07,-18,1
1680654529,22.76,996.40,1022.06,213,20.96,-1.08,-18,1
1680654829,23.10,996.35,1022.01,213,20.97,-0.87,-18,1
1680655129,23.01,996.36,1022.03,213,20.97,-0.93,-18,1
1680655429,22.73,996.35,1022.01,213,20.98,-1.09,-18,1
1680655729,23.03,996.36,1022.02,213,20.97,-0.91,-18,1
1680656030,23.10,996.31,1021.97,213,20.97,-0.87,-18,1
1680656330,22.95,996.30,1021.96,213,20.96,-0.97,-18,1
1680656630,22.90,996.25,1021.91,213,20.96,-1.00,-18,1
1680656930,23.22,996.22,1021.89,213,20.95,-0.82,-18,1
1680657231,23.30,996.21,1021.87,213,20.94,-0.78,-19,1
1680657531,22.94,996.24,1021.90,213,20.94,-0.99,-18,1
1680657831,23.01,996.24,1021.91,213,20.95,-0.94,-18,1
1680658131,23.28,996.20,1021.86,213,20.94,-0.79,-18,1
1680658432,23.30,996.18,1021.85,213,20.95,-0.77,-18,1
1680658732,23.19,996.18,1021.84,213,20.95,-0.84,-18,1
1680659032,23.13,996.13,1021.79,213,20.96,-0.86,-18,1
1680659332,23.39,996.10,1021.76,213,20.96,-0.71,-19,1
1680659632,23.35,996.14,1021.80,213,20.96,-0.73,-19,1
1680659933,23.39,996.11,1021.78,213,20.96,-0.71,-18,1
1680660233,23.37,996.08,1021.74,213,20.97,-0.71,-18,1
1680660533,23.39,996.00,1021.66,213,20.96,-0.71,-19,1
1680660833,23.38,996.04,1021.70,213,20.97,-0.71,-19,1
1680661134,23.19,996.03,1021.69,213,20.98,-0.81,-19,1
1680661434,23.38,996.03,1021.69,213,20.98,-0.70,-18,1
1680661734,23.26,995.99,1021.65,213,20.98,-0.77,-19,1
1680662034,23.32,996.01,1021.67,213,20.99,-0.73,-19,1
1680662335,23.42,995.94,1021.60,213,20.97,-0.69,-19,1
1680662635,23.33,995.93,1021.60,213,20.98,-0.73,-19,1
1680662935,23.42,995.91,1021.57,213,20.98,-0.68,-19,1
1680663235,23.23,995.84,1021.51,213,20.99,-0.78,-19,1
1680663536,23.38,995.85,1021.51,213,20.99,-0.69,-18,1
1680663836,23.38,995.84,1021.50,213,20.99,-0.69,-19,1
1680664136,23.29,995.88,1021.54,213,20.99,-0.74,-19,1
1680664436,23.32,995.83,1021.49,213,20.99,-0.73,-19,1
1680664737,23.43,995.83,1021.49,213,21.00,-0.65,-19,1
1680665037,23.55,995.84,1021.50,213,21.00,-0.58,-19,1
1680665337,23.49,995.91,1021.57,213,21.00,-0.62,-19,1
1680665637,23.49,995.90,1021.56,213,21.00,-0.62,-19,1
1680665937,23.53,995.91,1021.58,213,21.01,-0.59,-19,1
1680666237,23.48,995.91,1021.57,213,21.02,-0.61,-18,1
1680666537,23.40,995.87,1021.53,213,21.04,-0.64,-19,1
1680666838,22.14,995.93,1021.60,213,20.56,-1.79,-18,1
1680667138,22.25,995.90,1021.56,213,20.05,-2.15,-19,1
1680667438,21.18,995.90,1021.56,213,20.27,-2.64,-19,1
1680667738,20.25,995.90,1021.56,213,20.31,-3.21,-19,1
1680668038,19.73,995.87,1021.53,213,20.46,-3.43,-19,1
1680668338,19.56,995.89,1021.56,213,20.48,-3.53,-19,1
1680668638,19.64,995.94,1021.60,213,20.23,-3.68,-19,1
1680668938,19.37,995.96,1021.62,213,20.36,-3.76,-19,1
1680669238,19.15,995.97,1021.63,213,20.45,-3.84,-19,1
1680669539,18.69,996.00,1021.66,213,20.61,-4.03,-18,1
1680669839,18.72,995.98,1021.65,213,20.38,-4.20,-19,1
1680670139,18.75,995.92,1021.58,213,20.57,-4.02,-28,1
1680670439,18.59,995.92,1021.58,213,20.93,-3.84,-18,1
1680670739,18.37,995.95,1021.61,213,21.03,-3.91,-18,1
1680671039,18.88,996.01,1021.67,213,20.57,-3.93,-19,1
1680671339,18.89,995.95,1021.61,213,21.03,-3.54,-18,1
1680671639,18.58,996.07,1021.74,213,21.40,-3.46,-19,1
1680671940,18.77,996.07,1021.73,213,21.11,-3.56,-18,1
1680672240,19.27,996.19,1021.86,213,20.61,-3.62,-18,1
1680672540,19.15,996.07,1021.73,213,20.89,-3.48,-19,1
1680672840,19.26,996.13,1021.79,213,21.18,-3.16,-19,1
1680673140,19.38,996.21,1021.87,213,21.22,-3.05,-20,1
1680673440,18.98,996.17,1021.83,213,21.25,-3.30,-17,1
1680673741,18.99,996.18,1021.85,213,21.35,-3.21,-19,1
1680674041,18.70,996.12,1021.79,213,21.56,-3.24,-19,1
1680674341,18.53,996.10,1021.76,213,21.80,-3.17,-19,1
1680674641,18.20,996.08,1021.74,213,21.89,-3.33,-18,1
1680674941,18.12,996.09,1021.75,213,21.96,-3.34,-19,1
1680675241,18.00,996.06,1021.72,213,22.20,-3.23,-19,1
1680675542,17.85,996.06,1021.73,213,22.38,-3.20,-19,1
1680675842,17.83,996.07,1021.73,213,22.54,-3.08,-18,1
1680676142,17.46,996.04,1021.70,213,22.71,-3.22,-20,1
1680676443,17.44,996.02,1021.68,213,22.76,-3.20,-19,1
1680676743,17.12,996.01,1021.67,213,22.88,-3.35,-18,1
1680677043,16.93,996.01,1021.67,213,23.03,-3.38,-20,1
1680677343,16.82,995.99,1021.66,213,23.10,-3.41,-19,1
1680677643,16.72,995.95,1021.61,213,23.22,-3.39,-20,1
1680677944,16.63,995.96,1021.62,213,23.15,-3.52,-18,1
1680678244,16.76,995.96,1021.62,213,22.96,-3.57,-21,1
1680678544,16.77,996.04,1021.71,213,22.62,-3.84,-20,1
1680678845,17.49,996.00,1021.66,213,22.36,-3.49,-19,1
1680679145,17.88,995.98,1021.64,213,22.21,-3.32,-20,1
1680679445,17.95,996.00,1021.67,213,22.42,-3.09,-18,1
1680679745,17.93,996.01,1021.67,213,22.34,-3.17,-19,1
1680680046,17.43,995.96,1021.63,213,22.35,-3.54,-19,1
1680680346,17.41,995.99,1021.65,213,22.40,-3.52,-19,1
1680680646,17.26,995.93,1021.59,213,22.48,-3.56,-19,1
1680680946,17.15,995.94,1021.60,213,22.45,-3.68,-19,1
1680681246,17.02,995.88,1021.55,213,22.78,-3.51,-18,1
1680681547,16.61,995.86,1021.52,213,22.79,-3.82,-19,1
1680681847,16.73,995.86,1021.53,213,22.78,-3.74,-19,1
1680682147,16.89,995.83,1021.49,213,22.75,-3.64,-19,1
1680682448,16.89,995.86,1021.52,213,22.84,-3.56,-19,1
1680682748,16.95,995.89,1021.55,213,22.68,-3.65,-21,1
1680683048,16.78,995.84,1021.50,213,22.47,-3.95,-19,1
1680683349,16.98,995.84,1021.50,213,22.24,-3.98,-19,1
1680683649,17.09,995.82,1021.48,213,22.27,-3.87,-19,1
1680683949,17.19,995.75,1021.41,213,22.10,-3.93,-18,1
1680684250,17.14,995.75,1021.41,213,22.07,-3.99,-18,1
1680684550,16.62,995.80,1021.46,213,22.00,-4.46,-20,1
1680684851,16.70,995.76,1021.42,213,21.73,-4.61,-19,1
1680685151,16.92,995.73,1021.40,213,22.04,-4.19,-19,1
1680685451,18.04,995.68,1021.34,213,22.11,-3.27,-19,1
1680685752,18.23,995.73,1021.40,213,22.27,-3.00,-19,1
1680686052,17.89,995.67,1021.33,213,22.35,-3.19,-20,1
1680686352,17.77,995.71,1021.37,213,22.34,-3.29,-19,1
1680686653,17.52,995.69,1021.35,213,22.30,-3.52,-20,1
1680686953,17.38,995.66,1021.32,213,22.33,-3.59,-20,1
1680687253,17.39,995.62,1021.28,213,22.23,-3.67,-19,1
1680687554,17.45,995.61,1021.27,213,22.15,-3.69,-21,1
1680687854,17.55,995.60,1021.26,213,22.04,-3.70,-20,1
1680688154,17.28,995.64,1021.30,213,22.04,-3.91,-20,1
1680688455,16.95,995.59,1021.25,213,22.04,-4.17,-19,1
1680688755,17.23,995.56,1021.22,213,21.98,-3.99,-19,1
1680689056,17.31,995.56,1021.22,213,21.97,-3.94,-21,1
1680689356,17.33,995.54,1021.20,213,21.90,-3.98,-20,1
1680689656,17.42,995.51,1021.17,213,21.90,-3.91,-19,1
1680689957,17.36,995.45,1021.12,213,21.99,-3.89,-19,1
1680690257,16.77,995.50,1021.17,213,21.67,-4.61,-19,1
1680690557,16.55,995.45,1021.11,213,21.66,-4.79,-19,1
1680690857,16.79,995.46,1021.12,213,21.65,-4.61,-19,1
1680691158,17.26,995.38,1021.04,213,21.59,-4.29,-19,1
1680691458,17.42,995.40,1021.06,213,21.55,-4.20,-19,1
1680691758,17.57,995.33,1020.99,213,21.55,-4.09,-19,1
1680692059,17.63,995.35,1021.02,213,21.60,-4.00,-19,1
1680692359,17.63,995.37,1021.03,213,21.62,-3.99,-19,1
1680692659,17.44,995.35,1021.01,213,21.54,-4.19,-19,1
1680692960,17.35,995.29,1020.95,213,21.49,-4.30,-20,1
1680693260,17.18,995.31,1020.97,213,21.41,-4.50,-19,1
1680693560,17.08,995.33,1021.00,213,21.39,-4.59,-20,1
1680693861,16.99,995.33,1020.99,213,21.41,-4.64,-20,1
1680694161,16.93,995.33,1020.99,213,21.30,-4.78,-19,1
1680694461,16.84,995.32,1020.98,213,21.30,-4.85,-19,1
1680694762,16.45,995.30,1020.97,213,21.24,-5.21,-19,1
1680695062,16.37,995.26,1020.92,213,21.14,-5.35,-19,1
1680695362,16.51,995.27,1020.94,213,21.35,-5.07,-19,1
1680695663,16.59,995.25,1020.91,213,21.44,-4.94,-19,1
1680695963,16.83,995.22,1020.89,213,21.42,-4.76,-19,1
1680696263,17.00,995.28,1020.94,213,21.39,-4.65,-20,1
1680696564,17.08,995.25,1020.91,213,21.39,-4.59,-19,1
1680696864,17.21,995.21,1020.87,213,21.25,-4.60,-18,1
1680697164,17.25,995.20,1020.86,213,21.33,-4.51,-20,1
1680697465,17.28,995.13,1020.79,213,21.35,-4.47,-20,1
1680697765,17.19,995.13,1020.79,213,21.44,-4.47,-19,1
1680698065,16.98,995.10,1020.77,213,21.37,-4.69,-19,1
1680698366,16.88,995.07,1020.74,213,21.40,-4.74,-19,1
1680698666,16.58,995.10,1020.77,213,21.47,-4.92,-19,1
1680698967,16.52,995.06,1020.72,213,21.41,-5.02,-20,1
1680699267,16.47,995.03,1020.69,213,21.46,-5.01,-19,1
1680699567,16.53,995.02,1020.68,213,21.42,-5.00,-20,1
1680699867,16.45,994.99,1020.65,213,21.33,-5.14,-20,1
1680700168,16.48,995.04,1020.70,213,21.38,-5.07,-19,1
1680700468,16.54,995.05,1020.71,213,21.41,-5.00,-20,1
1680700769,16.59,995.04,1020.71,213,21.44,-4.94,-19,1
1680701069,16.80,995.08,1020.74,213,21.40,-4.80,-20,1
1680701369,16.86,995.02,1020.68,213,21.25,-4.87,-21,1
1680701670,16.55,995.04,1020.70,213,21.46,-4.95,-21,1
1680701970,16.54,995.04,1020.70,213,21.40,-5.01,-19,1
1680702270,16.37,995.02,1020.68,213,21.40,-5.14,-19,1
1680702571,16.29,994.96,1020.63,213,21.33,-5.27,-20,1
1680702871,16.08,994.95,1020.62,213,21.20,-5.54,-19,1
1680703171,16.23,994.97,1020.63,213,21.32,-5.32,-19,1
1680703472,16.20,994.96,1020.62,213,21.39,-5.29,-21,1
1680703772,16.23,994.90,1020.56,213,21.40,-5.26,-19,1
1680704072,16.35,994.93,1020.59,213,21.38,-5.18,-19,1
1680704373,16.46,994.95,1020.61,213,21.32,-5.14,-19,1
1680704673,16.34,994.94,1020.61,213,21.29,-5.26,-19,1
1680704973,16.11,994.93,1020.59,213,21.24,-5.48,-20,1
1680705274,16.09,994.92,1020.58,213,21.23,-5.51,-20,1
1680705574,16.19,994.90,1020.56,213,21.23,-5.43,-19,1
1680705875,16.13,994.97,1020.64,213,21.24,-5.47,-20,1
1680706175,16.00,994.97,1020.64,213,21.24,-5.57,-19,1
1680706475,15.90,994.98,1020.65,213,21.22,-5.68,-19,1
1680706776,16.07,994.91,1020.57,213,21.21,-5.54,-19,1
1680707076,15.75,994.89,1020.56,213,21.23,-5.79,-20,1
1680707376,15.62,994.87,1020.53,213,21.23,-5.90,-20,1
1680707677,15.57,994.85,1020.52,213,21.29,-5.89,-19,1
1680707977,15.88,994.86,1020.52,213,21.44,-5.51,-20,1
1680708278,16.01,994.88,1020.54,213,21.29,-5.52,-19,1
1680708578,16.13,994.91,1020.58,213,21.18,-5.51,-19,1
1680708878,16.19,994.91,1020.58,213,21.12,-5.52,-20,1
1680709179,16.26,994.94,1020.60,213,21.19,-5.40,-20,1
1680709479,16.11,994.95,1020.61,213,21.22,-5.50,-19,1
1680709779,16.12,994.96,1020.62,213,21.31,-5.42,-21,1
1680710079,15.97,994.94,1020.61,213,21.30,-5.55,-19,1
1680710380,16.05,994.94,1020.60,213,21.30,-5.49,-19,1
1680710680,15.86,994.95,1020.61,213,21.38,-5.58,-20,1
1680710981,15.83,994.94,1020.60,213,21.37,-5.61,-20,1
1680711281,15.81,994.92,1020.59,213,21.31,-5.68,-19,1
1680711581,15.82,994.89,1020.56,213,21.25,-5.72,-20,1
1680711882,15.83,994.94,1020.60,213,21.22,-5.73,-19,1
1680712182,15.92,994.97,1020.63,213,21.10,-5.76,-20,1
1680712482,15.94,994.96,1020.63,213,21.07,-5.76,-19,1
1680712783,16.06,994.97,1020.63,213,20.98,-5.74,-20,1
1680713083,16.18,995.00,1020.66,213,20.87,-5.73,-20,1
1680713384,16.29,995.05,1020.71,213,20.78,-5.71,-19,1
1680713684,16.27,995.05,1020.71,213,20.77,-5.74,-19,1
1680713984,16.29,995.07,1020.74,213,20.75,-5.74,-20,1
1680714285,16.36,995.11,1020.77,213,20.77,-5.66,-19,1
1680714585,16.22,995.10,1020.76,213,20.92,-5.66,-19,1
1680714885,16.18,995.16,1020.82,213,20.99,-5.63,-19,1
1680715186,16.31,995.17,1020.83,213,20.88,-5.62,-20,1
1680715486,16.29,995.16,1020.82,213,20.82,-5.68,-19,1
1680715786,16.45,995.16,1020.82,213,20.69,-5.66,-20,1
1680716087,16.42,995.19,1020.85,213,20.76,-5.62,-19,1
1680716387,16.45,995.23,1020.89,213,20.79,-5.57,-20,1
1680716687,16.41,995.26,1020.92,213,20.90,-5.52,-20,1
1680716988,16.32,995.29,1020.95,213,20.93,-5.57,-20,1
1680717288,16.41,995.30,1020.96,213,20.78,-5.61,-20,1
1680717588,16.56,995.29,1020.96,213,20.80,-5.48,-20,1
1680717889,16.61,995.32,1020.98,213,20.84,-5.41,-19,1
1680718189,16.71,995.36,1021.02,213,20.88,-5.29,-19,1
1680718489,16.86,995.37,1021.04,213,20.92,-5.14,-19,1
1680718790,17.03,995.39,1021.06,213,20.95,-4.99,-19,1
1680719090,17.13,995.45,1021.11,213,20.99,-4.88,-19,1
1680719390,17.24,995.45,1021.12,213,21.02,-4.77,-19,1
1680719691,17.41,995.48,1021.14,213,21.04,-4.62,-19,1
1680719991,17.56,995.51,1021.17,213,21.06,-4.49,-19,1
1680720291,17.67,995.47,1021.14,213,21.08,-4.39,-26,1
1680720592,17.82,995.41,1021.07,213,21.08,-4.28,-19,1
1680720892,17.92,995.46,1021.13,213,21.11,-4.18,-20,1
1680721194,18.05,995.45,1021.11,213,21.11,-4.09,-19,1
1680721494,18.15,995.44,1021.10,213,21.13,-4.00,-19,1
1680721794,18.28,995.46,1021.13,213,21.15,-3.89,-20,1
1680722094,18.38,995.46,1021.12,213,21.15,-3.81,-20,1
1680722395,18.46,995.42,1021.08,213,21.16,-3.75,-17,1
1680722695,18.55,995.37,1021.04,213,21.18,-3.66,-18,1
1680722995,18.63,995.36,1021.03,213,21.18,-3.61,-19,1
1680723295,18.75,995.38,1021.04,213,21.19,-3.51,-19,1
1680723595,18.84,995.40,1021.06,213,21.19,-3.45,-19,1
1680723895,18.99,995.37,1021.03,213,21.18,-3.35,-19,1
1680724196,19.14,995.34,1021.00,213,21.17,-3.26,-19,1
1680724496,19.23,995.34,1021.00,213,21.17,-3.19,-18,1
1680724796,19.28,995.33,1020.99,213,21.16,-3.16,-19,1
1680725096,19.44,995.28,1020.94,213,21.14,-3.07,-18,1
1680725397,19.52,995.24,1020.90,213,21.13,-3.02,-18,1
1680725697,19.61,995.24,1020.91,213,21.13,-2.96,-20,1
1680725997,19.75,995.21,1020.88,213,21.12,-2.88,-20,1
1680726297,19.77,995.23,1020.90,213,21.11,-2.87,-19,1
1680726597,19.94,995.25,1020.91,213,21.11,-2.75,-19,1
1680726898,20.04,995.26,1020.92,213,21.09,-2.70,-19,1
1680727198,20.11,995.25,1020.91,213,21.08,-2.66,-19,1
1680727498,20.24,995.25,1020.92,213,21.08,-2.57,-19,1
1680727798,20.34,995.31,1020.98,213,21.06,-2.52,-19,1
1680728098,20.39,995.33,1020.99,213,21.05,-2.50,-19,1
1680728398,20.50,995.36,1021.02,213,21.04,-2.44,-19,1
1680728698,20.60,995.42,1021.09,213,21.03,-2.38,-19,1
1680728998,20.68,995.39,1021.05,213,21.02,-2.33,-19,1
1680729298,20.75,995.41,1021.08,213,21.01,-2.30,-19,1
1680729599,20.75,995.39,1021.05,213,21.01,-2.30,-19,1
1680729899,20.91,995.36,1021.02,213,21.00,-2.20,-19,1
1680730199,20.93,995.36,1021.02,213,21.00,-2.19,-18,1
1680730499,21.03,995.36,1021.02,213,20.99,-2.13,-18,1
1680730799,21.02,995.36,1021.02,213,20.98,-2.15,-16,1
1680731099,21.21,995.36,1021.02,213,20.98,-2.03,-18,1
1680731399,21.21,995.34,1021.01,213,20.98,-2.03,-19,1
1680731699,21.12,995.34,1021.01,213,20.98,-2.08,-19,1
1680731999,21.35,995.30,1020.96,213,20.98,-1.94,-18,1
1680732299,21.34,995.27,1020.93,213,20.97,-1.95,-19,1
1680732600,21.43,995.29,1020.95,213,20.96,-1.91,-17,1
1680732900,21.48,995.25,1020.92,213,20.96,-1.87,-18,1
1680733200,21.57,995.27,1020.93,213,20.95,-1.82,-18,1
1680733500,21.61,995.29,1020.95,213,20.94,-1.81,-18,1
1680733800,21.62,995.30,1020.97,213,20.95,-1.79,-18,1
1680734100,21.62,995.31,1020.97,213,20.94,-1.80,-19,1
1680734400,21.57,995.32,1020.98,213,20.93,-1.84,-19,1
1680734700,21.74,995.33,1020.99,213,20.93,-1.73,-18,1
1680735000,21.80,995.24,1020.91,213,20.93,-1.70,-19,1
1680735300,21.83,995.28,1020.94,213,20.92,-1.69,-19,1
1680735601,21.89,995.31,1020.97,213,20.92,-1.65,-19,1
1680735901,21.96,995.31,1020.97,213,20.91,-1.62,-18,1
1680736201,21.99,995.32,1020.98,213,20.91,-1.60,-18,1
1680736501,21.99,995.30,1020.97,213,20.91,-1.60,-18,1
1680736801,21.93,995.29,1020.95,213,20.91,-1.63,-19,1
1680737101,22.04,995.29,1020.96,213,20.90,-1.57,-20,1
1680737401,22.16,995.28,1020.94,213,20.90,-1.50,-19,1
1680737701,22.11,995.20,1020.86,213,20.90,-1.53,-18,1
1680738001,22.17,995.14,1020.80,213,20.89,-1.50,-18,1
1680738301,22.20,995.09,1020.76,213,20.89,-1.48,-18,1
1680738602,22.24,995.11,1020.77,213,20.88,-1.47,-18,1
1680738902,22.28,995.14,1020.80,213,20.88,-1.44,-19,1
1680739202,22.33,995.19,1020.85,213,20.87,-1.42,-20,1
1680739502,22.36,995.18,1020.85,213,20.88,-1.39,-18,1
1680739802,22.39,995.14,1020.81,213,20.88,-1.37,-18,1
1680740102,22.38,995.17,1020.83,213,20.87,-1.39,-18,1
1680740403,22.43,995.10,1020.76,213,20.87,-1.36,-18,1
1680740703,22.46,995.07,1020.74,213,20.87,-1.34,-18,1
1680741003,22.51,995.00,1020.66,213,20.86,-1.32,-19,1
1680741303,22.56,995.02,1020.68,213,20.87,-1.28,-18,1
1680741603,22.49,995.00,1020.66,213,20.85,-1.34,-19,1
1680741904,22.60,994.97,1020.64,213,20.85,-1.27,-19,1
1680742204,22.43,994.93,1020.60,213,20.85,-1.38,-18,1
1680742504,22.65,994.91,1020.57,213,20.84,-1.25,-18,1
1680742804,22.62,994.86,1020.52,213,20.85,-1.26,-18,1
1680743104,22.65,994.84,1020.50,213,20.85,-1.24,-18,1
1680743404,22.70,994.80,1020.46,213,20.84,-1.22,-19,1
1680743705,22.69,994.76,1020.43,213,20.84,-1.23,-18,1
1680744005,22.64,994.72,1020.38,213,20.84,-1.26,-18,1
1680744305,22.73,994.75,1020.41,213,20.84,-1.20,-18,1
1680744605,22.80,994.76,1020.42,213,20.84,-1.16,-19,1
1680744905,22.29,994.69,1020.36,213,20.85,-1.46,-18,1
1680745206,22.74,994.66,1020.33,213,20.84,-1.19,-19,1
1680745506,22.72,994.66,1020.33,213,20.85,-1.20,-19,1
1680745806,22.87,994.61,1020.28,213,20.84,-1.12,-18,1
1680746106,22.89,994.63,1020.29,213,20.85,-1.10,-18,1
1680746406,22.86,994.58,1020.24,213,20.86,-1.11,-18,1
1680746706,22.91,994.59,1020.25,213,20.85,-1.08,-19,1
1680747007,22.55,994.55,1020.22,213,20.85,-1.30,-19,1
1680747307,22.72,994.55,1020.22,213,20.85,-1.20,-18,1
1680747607,22.91,994.57,1020.23,213,20.85,-1.08,-18,1
1680747907,23.01,994.52,1020.18,213,20.85,-1.02,-17,1
1680748207,22.51,994.45,1020.11,213,20.85,-1.33,-18,1
1680748507,22.92,994.43,1020.09,213,20.85,-1.08,-18,1
1680748808,23.00,994.49,1020.15,213,20.85,-1.03,-19,1
1680749108,22.88,994.53,1020.19,213,20.85,-1.11,-18,1
1680749408,23.08,994.53,1020.19,213,20.85,-0.98,-18,1
1680749708,23.03,994.53,1020.20,213,20.86,-1.01,-19,1
1680750009,22.71,994.59,1020.25,213,20.86,-1.20,-18,1
1680750309,23.06,994.62,1020.28,213,20.87,-0.98,-18,1
1680750609,22.64,994.62,1020.28,213,20.88,-1.22,-19,1
1680750909,22.75,994.64,1020.30,213,20.88,-1.16,-18,1
1680751209,23.13,994.66,1020.32,213,20.88,-0.93,-18,1
1680751510,23.15,994.60,1020.26,213,20.88,-0.92,-18,1
1680751810,23.13,994.65,1020.31,213,20.89,-0.92,-19,1
1680752110,23.07,994.65,1020.31,213,20.90,-0.95,-18,1
1680752410,22.75,994.67,1020.34,213,20.90,-1.14,-18,1
1680752711,22.83,994.72,1020.39,213,20.91,-1.09,-18,1
1680753011,22.76,994.70,1020.36,213,20.94,-1.10,-18,1
1680753311,22.21,994.75,1020.42,213,20.20,-2.05,-19,1
1680753611,21.46,994.69,1020.35,213,20.10,-2.60,-18,1
1680753911,21.19,994.67,1020.33,213,20.33,-2.58,-19,1
1680754212,20.60,994.73,1020.39,213,20.49,-2.83,-18,1
1680754512,20.24,994.78,1020.44,213,20.50,-3.06,-18,1
1680754812,20.29,994.75,1020.41,213,20.20,-3.27,-18,1
1680755112,20.03,994.74,1020.41,213,20.39,-3.29,-18,1
1680755413,19.95,994.71,1020.37,213,20.45,-3.29,-18,1
1680755713,19.83,994.71,1020.38,213,20.51,-3.32,-18,1
1680756013,20.06,994.68,1020.35,213,20.23,-3.40,-18,1
1680756313,19.91,994.71,1020.37,213,20.42,-3.34,-19,1
1680756613,19.78,994.68,1020.34,213,20.51,-3.36,-18,1
1680756914,19.64,994.64,1020.30,213,20.56,-3.41,-18,1
1680757214,19.70,994.66,1020.32,213,20.41,-3.49,-18,1
1680757514,19.51,994.62,1020.29,213,20.63,-3.44,-18,1
1680757814,19.36,994.59,1020.25,213,20.79,-3.41,-19,1
1680758114,19.41,994.60,1020.26,213,20.62,-3.52,-19,1
1680758415,19.36,994.57,1020.23,213,20.67,-3.51,-18,1
1680758715,19.20,994.55,1020.21,213,20.83,-3.49,-19,1
1680759015,19.11,994.57,1020.24,213,20.88,-3.51,-18,1
1680759315,19.02,994.58,1020.24,213,20.76,-3.68,-19,1
1680759616,19.14,994.56,1020.22,213,20.74,-3.61,-18,1
1680759916,19.05,994.53,1020.19,213,20.78,-3.64,-18,1
1680760216,18.93,994.52,1020.19,213,20.89,-3.63,-18,1
1680760516,19.14,994.53,1020.20,213,20.60,-3.73,-18,1
1680760817,19.18,994.54,1020.20,213,20.67,-3.63,-19,1
1680761117,19.03,994.54,1020.20,213,20.81,-3.63,-18,1
1680761418,18.89,994.53,1020.19,213,20.90,-3.65,-18,1
1680761718,19.02,994.56,1020.23,213,20.62,-3.79,-19,1
1680762018,18.93,994.56,1020.22,213,20.79,-3.71,-19,1
1680762319,18.80,994.54,1020.21,213,20.87,-3.74,-19,1
1680762619,18.81,994.54,1020.20,213,20.86,-3.74,-19,1
1680762919,18.90,994.54,1020.21,213,20.60,-3.89,-19,1
1680763219,18.80,994.52,1020.19,213,20.79,-3.80,-18,1
1680763520,18.76,994.51,1020.17,213,20.88,-3.76,-19,1
1680763820,18.58,994.50,1020.16,213,20.91,-3.86,-20,1
1680764120,18.59,994.50,1020.16,213,20.71,-4.02,-19,1
1680764420,18.52,994.53,1020.19,213,20.79,-4.00,-19,1
1680764721,18.59,994.52,1020.18,213,20.83,-3.92,-18,1
1680765021,18.36,994.51,1020.17,213,20.91,-4.03,-18,1
1680765321,18.35,994.52,1020.18,213,20.80,-4.12,-19,1
1680765622,18.34,994.51,1020.17,213,20.85,-4.08,-19,1
1680765922,18.33,994.55,1020.21,213,20.88,-4.07,-19,1
1680766222,18.22,994.56,1020.22,213,20.96,-4.08,-20,1
1680766523,18.18,994.60,1020.26,213,20.83,-4.22,-19,1
1680766823,18.30,994.53,1020.20,213,20.81,-4.15,-20,1
1680767123,18.31,994.55,1020.21,213,20.89,-4.08,-20,1
1680767424,18.10,994.53,1020.19,213,20.98,-4.16,-20,1
1680767724,18.25,994.48,1020.14,213,20.91,-4.10,-23,1
1680768024,18.15,994.39,1020.06,213,20.89,-4.19,-20,1
1680768324,18.18,994.38,1020.04,213,20.94,-4.13,-19,1
1680768625,18.04,994.36,1020.03,213,21.09,-4.11,-20,1
1680768925,17.94,994.26,1019.92,213,21.14,-4.15,-20,1
1680769226,18.02,994.24,1019.91,213,21.00,-4.20,-20,1
1680769526,18.02,994.16,1019.82,213,21.08,-4.13,-19,1
1680769826,18.02,994.14,1019.81,213,21.20,-4.04,-20,1
1680770127,17.83,994.12,1019.78,213,21.33,-4.07,-19,1
1680770427,17.72,994.11,1019.78,213,21.35,-4.14,-20,1
1680770727,17.74,994.10,1019.76,213,21.30,-4.16,-19,1
1680771027,17.88,994.04,1019.71,213,21.18,-4.15,-19,1
1680771328,17.87,993.95,1019.62,213,21.17,-4.17,-19,1
1680771628,17.81,993.95,1019.62,213,21.24,-4.15,-18,1
1680771929,17.79,993.91,1019.57,213,21.28,-4.14,-20,1
1680772229,17.74,993.91,1019.58,213,21.29,-4.17,-20,1
1680772529,17.85,993.89,1019.56,213,21.19,-4.17,-19,1
1680772830,17.96,993.86,1019.52,213,21.04,-4.21,-19,1
1680773130,17.90,993.88,1019.54,213,21.08,-4.22,-19,1
1680773431,17.89,993.81,1019.47,213,21.10,-4.21,-21,1
1680773731,17.81,993.76,1019.43,213,21.22,-4.17,-20,1
1680774031,17.79,993.74,1019.41,213,21.22,-4.19,-19,1
1680774332,17.95,993.67,1019.34,213,21.03,-4.22,-20,1
1680774632,18.12,993.68,1019.34,213,20.97,-4.15,-21,1
1680774932,18.28,993.71,1019.38,213,21.05,-3.96,-20,1
1680775233,18.46,993.69,1019.35,213,21.15,-3.76,-20,1
1680775533,18.60,993.70,1019.37,213,21.13,-3.67,-20,1
1680775833,19.26,993.69,1019.36,213,20.97,-3.33,-19,1
1680776134,19.56,993.70,1019.36,213,20.94,-3.15,-20,1
1680776434,19.82,993.73,1019.39,213,20.98,-2.94,-19,1
1680776734,19.66,993.66,1019.33,213,21.17,-2.89,-20,1
1680777035,20.07,993.65,1019.32,213,21.02,-2.74,-19,1
1680777335,20.28,993.58,1019.24,213,20.81,-2.78,-19,1
1680777636,20.29,993.56,1019.23,213,20.94,-2.66,-20,1
1680777936,20.49,993.53,1019.19,213,21.03,-2.45,-19,1
1680778236,20.89,993.47,1019.14,213,21.07,-2.16,-18,1
1680778537,21.49,993.50,1019.17,213,20.82,-1.98,-18,1
1680778837,21.33,993.44,1019.10,213,20.89,-2.02,-19,1
1680779137,21.54,993.38,1019.04,213,20.93,-1.86,-18,1
1680779438,21.65,993.39,1019.06,213,21.01,-1.72,-19,1
1680779738,22.16,993.35,1019.01,213,20.90,-1.50,-19,1
1680780038,21.98,993.32,1018.99,213,20.83,-1.67,-19,1
1680780339,22.23,993.33,1018.99,213,20.90,-1.46,-18,1
1680780639,22.25,993.30,1018.96,213,21.01,-1.35,-19,1
1680780939,22.79,993.32,1018.98,213,20.86,-1.15,-19,1
1680781240,22.94,993.26,1018.92,213,20.74,-1.16,-19,1
1680781540,23.19,993.23,1018.89,213,20.86,-0.91,-19,1
1680781841,23.28,993.22,1018.89,213,20.89,-0.84,-19,1
1680782141,24.22,993.18,1018.84,213,20.75,-0.41,-19,1
1680782441,24.32,993.18,1018.84,213,20.66,-0.43,-19,1
1680782742,24.47,993.14,1018.80,213,20.86,-0.17,-20,1
1680783042,24.29,993.05,1018.71,213,20.94,-0.21,-19,1
1680783342,25.02,993.03,1018.69,213,20.81,0.09,-19,1
1680783643,24.82,993.06,1018.73,213,20.65,-0.16,-20,1
1680783943,24.79,993.06,1018.72,213,20.83,-0.02,-19,1
1680784243,25.08,993.07,1018.73,213,20.87,0.17,-19,1
1680784544,25.72,993.03,1018.69,213,20.84,0.49,-20,1
1680784844,25.66,992.95,1018.61,213,20.59,0.25,-20,1
1680785145,25.53,992.83,1018.49,213,20.79,0.35,-21,1
1680785745,25.73,992.73,1018.40,213,20.87,0.52,-19,1
1680786346,25.80,992.69,1018.36,213,20.81,0.51,-19,1
1680786646,25.79,992.62,1018.28,213,20.88,0.56,-20,1
1680786947,25.94,992.59,1018.26,213,20.85,0.62,-19,1
1680787247,26.68,992.54,1018.20,213,20.67,0.86,-19,1
1680787548,26.37,992.44,1018.10,213,20.77,0.78,-20,1
1680788148,26.44,992.40,1018.06,213,20.85,0.89,-21,1
1680788449,26.67,992.35,1018.01,213,20.65,0.84,-20,1
1680789049,26.58,992.39,1018.05,213,20.76,0.88,-19,1
1680789350,26.72,992.36,1018.02,213,20.80,0.99,-19,1
1680789650,26.75,992.38,1018.04,213,20.66,0.89,-19,1
1680789950,26.72,992.39,1018.05,213,20.73,0.93,-20,1
1680790551,26.66,992.43,1018.09,213,20.84,0.99,-20,1
1680790851,26.87,992.42,1018.08,213,20.63,0.92,-20,1
1680791152,26.76,992.45,1018.11,213,20.67,0.90,-20,1
1680791452,26.66,992.51,1018.17,213,20.74,0.91,-19,1
1680791752,26.55,992.51,1018.17,213,20.75,0.86,-19,1
1680792053,26.71,992.53,1018.19,213,20.61,0.82,-18,1
1680792353,26.61,992.50,1018.16,213,20.69,0.84,-19,1
1680792653,26.38,992.50,1018.17,213,20.78,0.79,-20,1
1680792954,26.44,992.50,1018.16,213,20.69,0.75,-19,1
1680793254,26.47,992.49,1018.15,213,20.60,0.69,-20,1
1680793554,26.52,992.46,1018.12,213,20.65,0.76,-20,1
1680793855,26.36,992.50,1018.17,213,20.74,0.75,-20,1
1680794155,26.64,992.54,1018.20,213,20.68,0.85,-19,1
1680794758,26.73,992.46,1018.12,213,20.66,0.88,-19,1
1680795059,26.67,992.50,1018.16,213,20.76,0.93,-19,1
1680795359,26.86,992.48,1018.14,213,20.73,1.00,-19,1
1680795659,26.86,992.46,1018.13,213,20.60,0.89,-18,1
1680795959,26.72,992.46,1018.12,213,20.64,0.85,-20,1
1680796259,26.72,992.55,1018.21,213,20.71,0.91,-20,1
1680796559,26.85,992.52,1018.18,213,20.74,1.01,-19,1
1680796860,27.22,992.59,1018.25,213,20.47,0.96,-19,1
1680797160,26.88,992.54,1018.21,213,20.65,0.94,-19,1
1680797460,26.80,992.53,1018.19,213,20.72,0.96,-18,1
1680797760,27.05,992.58,1018.24,213,20.59,0.98,-19,1
1680798060,27.09,992.53,1018.20,213,20.54,0.96,-17,1
1680798360,27.04,992.50,1018.16,213,20.63,1.01,-17,1
1680798661,26.97,992.50,1018.16,213,20.69,1.03,-18,1
1680798961,27.15,992.52,1018.18,213,20.53,0.98,-19,1
1680799261,27.10,992.52,1018.18,213,20.52,0.94,-17,1
1680799561,27.11,992.48,1018.14,213,20.56,0.98,-18,1
1680799861,27.21,992.46,1018.12,213,20.64,1.10,-18,1
1680800161,27.40,992.41,1018.08,213,20.54,1.12,-18,1
1680800461,27.24,992.36,1018.03,213,20.50,1.00,-18,1
1680800761,27.29,992.33,1018.00,213,20.54,1.06,-18,1
1680801062,27.14,992.34,1018.00,213,20.67,1.09,-19,1
1680801362,27.61,992.35,1018.01,213,20.41,1.11,-19,1
1680801662,27.34,992.33,1017.99,213,20.52,1.07,-18,1
1680801962,27.32,992.37,1018.03,213,20.54,1.08,-19,1
1680802263,27.39,992.35,1018.02,213,20.59,1.16,-18,1
1680802563,27.80,992.44,1018.10,213,20.40,1.20,-17,1
1680802863,27.76,992.39,1018.05,213,20.46,1.23,-19,1
1680803163,27.46,992.35,1018.01,213,20.51,1.12,-18,1
1680803463,27.56,992.32,1017.98,213,20.56,1.21,-19,1
1680803763,27.77,992.37,1018.03,213,20.50,1.27,-17,1
1680804064,27.63,992.31,1017.98,213,20.55,1.24,-19,1
1680804364,27.56,992.33,1017.99,213,20.61,1.26,-18,1
1680804664,27.57,992.34,1018.00,213,20.66,1.30,-17,1
1680804964,27.46,992.35,1018.01,213,20.70,1.28,-19,1
1680805264,27.43,992.35,1018.01,213,20.74,1.30,-17,1
1680805565,27.38,992.36,1018.02,213,20.78,1.31,-18,1
1680805865,27.27,992.34,1018.01,213,20.81,1.28,-18,1
1680806165,27.27,992.29,1017.95,213,20.83,1.30,-18,1
1680806465,27.31,992.28,1017.95,213,20.86,1.34,-18,1
1680806765,27.17,992.26,1017.92,213,20.87,1.28,-17,1
1680807066,27.21,992.25,1017.91,213,20.89,1.32,-18,1
1680807366,27.17,992.21,1017.87,213,20.91,1.31,-18,1
1680807666,27.17,992.19,1017.85,213,20.93,1.33,-17,1
1680807966,27.17,992.15,1017.81,213,20.95,1.35,-17,1
1680808266,27.13,992.11,1017.78,213,20.96,1.34,-18,1
1680808567,27.12,992.05,1017.72,213,20.98,1.35,-19,1
1680808867,27.05,992.04,1017.70,213,21.00,1.33,-19,1
1680809167,27.05,992.04,1017.71,213,21.00,1.33,-19,1
1680809467,27.01,992.02,1017.68,213,21.01,1.32,-18,1
1680809767,26.99,991.98,1017.64,213,21.02,1.32,-19,1
1680810068,27.01,991.95,1017.62,213,21.02,1.33,-19,1
1680810368,27.00,991.93,1017.60,213,21.02,1.32,-19,1
1680810668,26.99,991.89,1017.55,213,21.02,1.32,-18,1
1680810968,27.04,991.87,1017.54,213,21.01,1.33,-21,1
1680811269,27.00,991.89,1017.55,213,21.01,1.31,-19,1
1680811569,26.97,991.87,1017.53,213,20.99,1.28,-19,1
1680811869,26.93,991.90,1017.56,213,20.98,1.25,-21,1
1680812470,26.96,991.93,1017.59,213,20.98,1.27,-19,1
1680812770,27.01,991.85,1017.51,213,20.97,1.29,-19,1
1680813070,27.02,991.82,1017.48,213,20.97,1.29,-18,1
1680813370,26.73,991.76,1017.42,213,20.97,1.14,-20,1
1680813671,26.74,991.75,1017.41,213,20.96,1.14,-19,1
1680813971,27.02,991.66,1017.32,213,20.95,1.27,-19,1
1680814271,26.94,991.67,1017.33,213,20.95,1.23,-19,1
1680814571,26.81,991.61,1017.27,213,20.95,1.16,-19,1
1680814871,27.03,991.56,1017.23,213,20.94,1.27,-19,1
1680815172,26.73,991.59,1017.25,213,20.94,1.11,-19,1
1680815472,26.96,991.59,1017.25,213,20.94,1.24,-19,1
1680816072,26.81,991.59,1017.25,213,20.94,1.15,-19,1
1680816373,27.02,991.50,1017.17,213,20.94,1.26,-19,1
1680816673,27.01,991.46,1017.12,213,20.93,1.25,-20,1
1680816973,26.75,991.43,1017.09,213,20.94,1.12,-19,1
1680817273,27.04,991.37,1017.03,213,20.93,1.27,-19,1
1680817573,27.05,991.33,1016.99,213,20.94,1.28,-19,1
1680817874,26.86,991.34,1017.00,213,20.94,1.18,-19,1
1680818174,27.03,991.30,1016.96,213,20.93,1.26,-19,1
1680818774,27.06,991.25,1016.91,213,20.92,1.27,-20,1
1680819074,26.83,991.19,1016.86,213,20.93,1.16,-19,1
1680819375,26.82,991.12,1016.78,213,20.93,1.15,-19,1
1680819975,26.85,991.07,1016.74,213,20.93,1.17,-19,1
1680820275,27.03,990.99,1016.65,213,20.94,1.27,-20,1
1680820575,26.69,990.97,1016.63,213,20.94,1.09,-19,1
1680820876,26.76,990.94,1016.61,213,20.94,1.13,-19,1
1680821176,27.10,990.90,1016.57,213,20.93,1.30,-19,1
1680821476,26.96,990.84,1016.50,213,20.93,1.23,-19,1
1680821776,26.92,990.80,1016.46,213,20.94,1.21,-19,1
1680822076,27.08,990.68,1016.34,213,20.94,1.29,-19,1
1680822377,26.91,990.69,1016.36,213,20.94,1.21,-19,1
1680822677,26.82,990.66,1016.32,213,20.94,1.16,-19,1
1680822977,27.03,990.67,1016.33,213,20.95,1.28,-19,1
1680823277,26.87,990.62,1016.28,213,20.94,1.19,-22,1
1680823577,27.04,990.57,1016.23,213,20.95,1.29,-19,1
1680823878,27.04,990.59,1016.26,213,20.96,1.29,-19,1
1680824178,26.95,990.45,1016.12,213,20.95,1.24,-19,1
1680824478,26.85,990.42,1016.08,213,20.96,1.19,-18,1
1680824778,27.05,990.41,1016.07,213,20.96,1.30,-18,1
1680825079,26.73,990.34,1016.00,213,20.95,1.12,-19,1
1680825379,26.81,990.33,1015.99,213,20.96,1.17,-18,1
1680825679,26.79,990.31,1015.97,213,20.96,1.17,-19,1
1680825979,26.83,990.28,1015.94,213,20.97,1.19,-18,1
1680826279,26.99,990.26,1015.92,213,20.97,1.27,-18,1
1680826580,26.85,990.19,1015.86,213,20.96,1.19,-18,1
1680826880,27.10,990.19,1015.85,213,20.96,1.32,-19,1
1680827180,27.11,990.16,1015.82,213,20.97,1.34,-19,1
1680827480,26.99,990.09,1015.75,213,20.96,1.27,-18,1
1680828081,27.00,990.08,1015.74,213,20.97,1.28,-19,1
1680828681,27.16,990.01,1015.67,213,20.97,1.36,-19,1
1680828982,26.90,989.99,1015.65,213,20.98,1.24,-19,1
1680829282,26.82,989.95,1015.61,213,20.98,1.19,-19,1
1680829582,26.96,989.91,1015.58,213,20.98,1.27,-18,1
1680829882,26.99,989.92,1015.59,213,20.98,1.28,-19,1
1680830483,27.14,990.02,1015.68,213,20.99,1.37,-19,1
1680831083,26.92,989.99,1015.65,213,21.00,1.27,-19,1
1680831383,26.83,989.89,1015.55,213,20.99,1.21,-18,1
1680831684,27.10,989.73,1015.40,213,20.99,1.35,-19,1
1680831984,27.11,989.64,1015.30,213,20.99,1.36,-18,1
1680832284,26.85,989.57,1015.23,213,20.99,1.22,-19,1
1680832584,27.20,989.61,1015.27,213,20.98,1.39,-18,1
1680832884,26.91,989.81,1015.47,213,20.98,1.24,-19,1
1680833185,27.01,989.91,1015.58,213,20.98,1.29,-18,1
1680833485,27.16,989.80,1015.47,213,20.98,1.37,-19,1
1680834085,27.17,989.70,1015.37,213,20.99,1.38,-19,1
1680834386,26.87,989.68,1015.34,213,20.99,1.23,-19,1
1680834686,27.14,989.68,1015.34,213,20.98,1.36,-19,1
1680834986,27.16,989.68,1015.34,213,20.98,1.37,-18,1
1680835286,27.21,989.63,1015.29,213,20.98,1.40,-24,1
1680835586,27.16,989.64,1015.30,213,20.98,1.37,-19,1
1680835887,27.08,989.64,1015.30,213,20.98,1.33,-19,1
1680836187,27.06,989.63,1015.29,213,20.98,1.32,-19,1
1680836487,26.96,989.60,1015.26,213,20.99,1.27,-19,1
1680836787,27.26,989.62,1015.28,213,20.99,1.43,-19,1
1680837088,27.24,989.53,1015.19,213,20.99,1.42,-19,1
1680837388,27.26,989.48,1015.14,213,20.99,1.43,-19,1
1680837688,27.32,989.46,1015.12,213,21.00,1.47,-19,1
1680837988,27.28,989.48,1015.14,213,20.99,1.44,-18,1
1680838289,27.29,989.45,1015.11,213,20.99,1.45,-19,1
1680838889,27.28,989.55,1015.21,213,21.01,1.46,-18,1
1680839189,27.24,989.63,1015.29,213,21.02,1.45,-19,1
1680839489,27.12,989.71,1015.38,213,21.04,1.40,-19,1
1680839790,28.19,989.63,1015.29,213,20.22,1.24,-19,1
1680840390,27.59,989.74,1015.40,213,20.64,1.30,-19,1
1680840690,27.57,989.84,1015.50,213,20.74,1.37,-19,1
1680840991,27.98,989.89,1015.55,213,20.53,1.40,-19,1
1680841591,27.84,989.90,1015.56,213,20.59,1.38,-26,1
1680841891,27.76,989.77,1015.43,213,20.69,1.43,-19,1
1680842191,27.99,989.18,1014.84,213,20.58,1.45,-19,1
1680842492,28.08,989.65,1015.31,213,20.40,1.34,-18,1
1680842792,28.00,989.75,1015.41,213,20.54,1.42,-19,1
1680843092,27.92,989.75,1015.41,213,20.59,1.42,-19,1
1680843392,27.92,989.87,1015.53,213,20.61,1.44,-18,1
1680843693,28.15,989.86,1015.53,213,20.46,1.42,-19,1
1680843993,28.15,989.78,1015.45,213,20.56,1.51,-19,1
1680844293,27.98,990.06,1015.72,213,20.65,1.50,-18,1
1680844593,28.30,990.09,1015.76,213,20.46,1.50,-18,1
1680844893,28.22,989.97,1015.63,213,20.50,1.49,-18,1
1680845194,28.27,989.87,1015.53,213,20.53,1.54,-19,1
1680845494,28.16,989.84,1015.50,213,20.60,1.55,-19,1
1680845794,28.32,989.89,1015.55,213,20.54,1.57,-19,1
1680846094,28.37,989.90,1015.56,213,20.48,1.55,-19,1
1680846395,28.39,989.92,1015.58,213,20.54,1.61,-19,1
1680846995,28.48,989.95,1015.61,213,20.49,1.61,-18,1
1680847295,28.52,989.92,1015.58,213,20.43,1.58,-18,1
1680847595,28.46,989.75,1015.41,213,20.50,1.61,-18,1
1680847896,28.44,989.66,1015.33,213,20.59,1.68,-19,1
1680848196,28.33,989.69,1015.35,213,20.62,1.65,-19,1
1680848496,28.64,989.80,1015.46,213,20.44,1.65,-19,1
1680848796,28.43,989.82,1015.49,213,20.52,1.61,-19,1
1680849097,28.38,989.93,1015.60,213,20.61,1.66,-18,1
1680849397,28.42,989.94,1015.61,213,20.62,1.69,-18,1
1680849697,28.64,989.77,1015.44,213,20.48,1.68,-19,1
1680849997,28.46,989.66,1015.33,213,20.56,1.66,-20,1
1680850298,28.38,989.76,1015.42,213,20.62,1.67,-19,1
1680850598,28.35,989.86,1015.52,213,20.70,1.73,-19,1
1680850898,28.61,989.79,1015.45,213,20.55,1.73,-21,1
1680851198,28.76,989.72,1015.38,213,20.51,1.77,-19,1
1680851498,28.67,989.75,1015.41,213,20.57,1.77,-19,1
1680851799,28.50,989.87,1015.53,213,20.67,1.78,-19,1
1680852099,28.67,989.85,1015.51,213,20.60,1.80,-19,1
1680852399,28.71,989.81,1015.47,213,20.51,1.74,-19,1
1680852699,28.59,989.75,1015.41,213,20.60,1.76,-19,1
1680853000,28.49,989.81,1015.47,213,20.73,1.82,-19,1
1680853300,28.59,989.85,1015.51,213,20.66,1.81,-19,1
1680853600,28.89,989.93,1015.59,213,20.50,1.82,-19,1
1680853900,28.75,989.91,1015.58,213,20.59,1.83,-19,1
1680854201,28.63,989.91,1015.58,213,20.64,1.81,-19,1
1680854501,28.69,989.87,1015.53,213,20.70,1.89,-20,1
1680854801,28.74,989.87,1015.54,213,20.67,1.89,-19,1
1680855102,28.85,989.81,1015.48,213,20.60,1.89,-20,1
1680855402,28.95,989.88,1015.54,213,20.64,1.97,-19,1
1680855702,28.72,989.90,1015.56,213,20.83,2.02,-19,1
1680856003,28.92,989.93,1015.60,213,20.69,2.00,-19,1
1680856303,29.08,990.09,1015.76,213,20.51,1.92,-19,1
1680856904,28.84,990.16,1015.82,213,20.75,2.01,-20,1
1680857204,28.84,990.31,1015.97,213,20.75,2.01,-19,1
1680857504,29.03,990.30,1015.96,213,20.61,1.98,-19,1
1680857805,29.06,990.23,1015.89,213,20.57,1.96,-19,1
1680858105,28.92,990.17,1015.84,213,20.65,1.96,-19,1
1680858405,28.76,990.14,1015.80,213,20.74,1.96,-19,1
1680858706,28.93,990.03,1015.69,213,20.58,1.91,-19,1
1680859006,28.91,989.86,1015.52,213,20.63,1.94,-18,1
1680859306,29.21,989.74,1015.41,213,20.62,2.08,-19,1
1680859607,28.99,989.80,1015.46,213,20.77,2.10,-19,1
1680860207,29.65,989.80,1015.46,213,20.54,2.22,-19,1
1680860507,29.47,989.79,1015.45,213,20.67,2.25,-19,1
1680860808,29.29,989.83,1015.49,213,20.75,2.23,-19,1
1680861108,29.33,989.79,1015.45,213,20.83,2.32,-18,1
1680861408,29.49,989.80,1015.46,213,20.71,2.29,-18,1
1680861709,29.71,989.74,1015.40,213,20.64,2.33,-18,1
1680862009,29.83,989.75,1015.41,213,20.72,2.46,-19,1
1680862309,29.62,989.78,1015.44,213,20.87,2.49,-18,1
1680862610,29.62,989.78,1015.45,213,20.83,2.46,-18,1
1680862910,29.66,989.85,1015.51,213,20.78,2.43,-19,1
1680863210,29.75,989.86,1015.52,213,20.74,2.44,-19,1
1680863510,29.79,989.83,1015.49,213,20.75,2.46,-18,1
1680863811,29.65,989.79,1015.45,213,20.89,2.52,-19,1
1680864111,29.63,989.78,1015.45,213,20.84,2.47,-18,1
1680864411,29.75,989.71,1015.37,213,20.73,2.43,-18,1
1680864711,29.78,989.78,1015.45,213,20.79,2.49,-19,1
1680865012,29.74,989.73,1015.39,213,20.88,2.55,-20,1
1680865312,29.73,989.77,1015.43,213,20.93,2.59,-20,1
1680865612,29.77,989.93,1015.59,213,20.88,2.57,-20,1
1680865913,30.06,989.87,1015.54,213,20.69,2.54,-19,1
1680866213,29.99,989.94,1015.61,213,20.79,2.59,-19,1
1680866513,30.09,989.94,1015.60,213,20.77,2.62,-19,1
1680866813,29.85,989.93,1015.60,213,20.88,2.61,-20,1
1680867114,29.84,989.87,1015.53,213,20.86,2.58,-19,1
1680867414,29.92,989.91,1015.57,213,20.78,2.55,-20,1
1680867714,30.15,989.89,1015.56,213,20.69,2.58,-20,1
1680868015,30.23,989.92,1015.59,213,20.73,2.66,-20,1
1680868315,29.99,989.94,1015.60,213,20.90,2.69,-20,1
1680868915,30.11,989.88,1015.54,213,20.78,2.64,-19,1
1680869216,30.29,989.87,1015.53,213,20.72,2.67,-18,1
1680869516,30.21,989.89,1015.55,213,20.73,2.65,-20,1
1680869816,30.16,989.86,1015.52,213,20.79,2.67,-20,1
1680870116,30.01,989.88,1015.54,213,20.88,2.68,-19,1
1680870416,30.05,989.89,1015.55,213,20.82,2.65,-18,1
1680870717,30.37,989.99,1015.66,213,20.66,2.66,-19,1
1680871317,30.55,990.02,1015.69,213,20.67,2.75,-19,1
1680871617,30.20,990.03,1015.69,213,20.84,2.74,-18,1
1680871917,30.34,989.98,1015.65,213,20.77,2.74,-18,1
1680872217,30.64,990.02,1015.69,213,20.71,2.83,-18,1
1680872518,30.54,990.06,1015.72,213,20.67,2.74,-18,1
1680872818,30.64,990.04,1015.71,213,20.62,2.75,-18,1
1680873118,30.61,990.06,1015.72,213,20.66,2.77,-18,1
1680873418,30.43,990.01,1015.67,213,20.80,2.81,-18,1
1680873718,30.43,990.01,1015.67,213,20.82,2.83,-18,1
1680874019,30.79,990.02,1015.68,213,20.72,2.90,-18,1
1680874319,31.07,990.07,1015.73,213,20.58,2.91,-18,1
1680874619,30.89,990.08,1015.75,213,20.71,2.94,-19,1
1680874919,30.74,990.06,1015.72,213,20.83,2.98,-19,1
1680875219,30.93,990.05,1015.71,213,20.83,3.06,-19,1
1680875520,31.00,990.03,1015.69,213,20.78,3.06,-19,1
1680875820,31.34,990.13,1015.79,213,20.69,3.13,-17,1
1680876120,31.29,990.20,1015.86,213,20.69,3.11,-18,1
1680876420,31.27,990.22,1015.88,213,20.71,3.12,-18,1
1680876720,31.18,990.17,1015.83,213,20.82,3.17,-19,1
1680877321,31.33,990.27,1015.93,213,20.70,3.13,-18,1
1680877621,31.33,990.31,1015.97,213,20.68,3.11,-19,1
1680877921,31.27,990.29,1015.95,213,20.70,3.11,-18,1
1680878221,31.13,990.27,1015.93,213,20.82,3.15,-19,1
1680878521,31.22,990.27,1015.93,213,20.80,3.17,-18,1
1680878821,31.41,990.32,1015.98,213,20.66,3.14,-19,1
1680879122,31.47,990.30,1015.96,213,20.56,3.08,-18,1
1680879422,31.44,990.30,1015.96,213,20.67,3.16,-18,1
1680879722,31.30,990.28,1015.95,213,20.75,3.16,-19,1
1680880022,31.26,990.27,1015.93,213,20.84,3.22,-18,1
1680880323,31.33,990.33,1015.99,213,20.77,3.19,-17,1
1680880623,31.47,990.29,1015.96,213,20.70,3.20,-18,1
1680880923,31.73,990.26,1015.92,213,20.56,3.19,-18,1
1680881223,31.74,990.25,1015.91,213,20.65,3.27,-18,1
1680881524,31.53,990.30,1015.97,213,20.77,3.29,-18,1
1680881824,31.63,990.33,1015.99,213,20.76,3.32,-18,1
1680882124,31.69,990.34,1016.00,213,20.77,3.36,-18,1
1680882424,31.97,990.33,1015.99,213,20.56,3.30,-18,1
1680882724,32.09,990.33,1015.99,213,20.64,3.42,-18,1
1680883024,32.07,990.37,1016.03,213,20.67,3.44,-19,1
1680883325,31.88,990.40,1016.07,213,20.78,3.45,-19,1
1680883625,31.86,990.40,1016.06,213,20.76,3.42,-19,1
1680883925,31.94,990.44,1016.10,213,20.67,3.38,-19,1
1680884225,32.07,990.45,1016.12,213,20.58,3.36,-18,1
1680884526,32.12,990.48,1016.15,213,20.60,3.40,-19,1
1680884827,31.89,990.57,1016.24,213,20.75,3.43,-18,1
1680885127,31.84,990.67,1016.34,213,20.75,3.40,-19,1
1680885427,31.95,990.72,1016.38,213,20.65,3.37,-19,1
1680885728,32.10,990.77,1016.43,213,20.54,3.34,-19,1
1680886028,32.04,990.82,1016.48,213,20.58,3.35,-19,1
1680886328,31.91,990.84,1016.51,213,20.65,3.35,-18,1
1680886629,31.77,990.92,1016.58,213,20.73,3.36,-19,1
1680886929,31.88,990.99,1016.65,213,20.64,3.32,-19,1
1680887529,31.98,991.07,1016.73,213,20.57,3.31,-20,1
1680887830,31.89,991.11,1016.77,213,20.61,3.31,-20,1
1680888130,31.73,991.18,1016.85,213,20.72,3.33,-21,1
1680888430,31.88,991.23,1016.89,213,20.65,3.33,-18,1
1680888730,31.91,991.30,1016.97,213,20.61,3.31,-19,1
1680889030,31.94,991.35,1017.01,213,20.59,3.31,-19,1
1680889331,31.97,991.39,1017.06,213,20.59,3.32,-19,1
1680889631,31.67,991.43,1017.09,213,20.78,3.36,-18,1
1680889931,31.91,991.46,1017.12,213,20.62,3.32,-19,1
1680890231,31.84,991.50,1017.17,213,20.61,3.28,-18,1
1680890532,31.82,991.52,1017.18,213,20.64,3.30,-18,1
1680890832,31.73,991.59,1017.25,213,20.69,3.30,-19,1
1680891132,31.63,991.68,1017.34,213,20.72,3.29,-19,1
1680891432,31.50,991.71,1017.38,213,20.76,3.26,-18,1
1680891733,31.46,991.80,1017.46,213,20.79,3.27,-19,1
1680892033,31.39,991.85,1017.52,213,20.82,3.27,-19,1
1680892333,31.27,991.92,1017.59,213,20.83,3.22,-17,1
1680892633,31.25,991.96,1017.62,213,20.86,3.24,-18,1
1680892934,31.17,992.01,1017.68,213,20.88,3.22,-18,1
1680893234,31.13,992.06,1017.72,213,20.89,3.21,-19,1
1680893534,31.05,992.09,1017.75,213,20.91,3.19,-18,1
1680893834,31.00,992.13,1017.79,213,20.92,3.18,-19,1
1680894134,30.97,992.12,1017.78,213,20.93,3.17,-19,1
1680894435,30.90,992.17,1017.83,213,20.95,3.16,-19,1
1680894735,30.86,992.26,1017.92,213,20.96,3.15,-19,1
1680895035,30.82,992.34,1018.01,213,20.97,3.13,-19,1
1680895335,30.79,992.35,1018.01,213,20.97,3.12,-19,1
1680895636,30.76,992.44,1018.10,213,20.98,3.12,-19,1
1680895936,30.73,992.49,1018.15,213,20.98,3.10,-19,1
1680896236,30.70,992.52,1018.18,213,20.98,3.09,-19,1
1680896536,30.69,992.55,1018.22,213,20.98,3.09,-20,1
1680896837,30.67,992.61,1018.27,213,20.97,3.07,-19,1
1680897137,30.63,992.66,1018.32,213,20.97,3.05,-19,1
1680897437,30.63,992.69,1018.35,213,20.97,3.05,-19,1
1680897737,30.58,992.64,1018.30,213,20.95,3.01,-19,1
1680898037,30.60,992.69,1018.35,213,20.93,3.00,-20,1
1680898338,30.61,992.77,1018.43,213,20.92,3.00,-19,1
1680898638,30.62,992.83,1018.49,213,20.91,2.99,-19,1
1680898938,30.60,992.86,1018.52,213,20.89,2.96,-18,1
1680899238,30.62,992.82,1018.48,213,20.88,2.96,-18,1
1680899539,30.61,992.85,1018.51,213,20.87,2.95,-19,1
1680899839,30.58,992.88,1018.54,213,20.86,2.93,-19,1
1680900139,30.60,992.91,1018.58,213,20.84,2.92,-19,1
1680900439,30.60,992.97,1018.64,213,20.84,2.92,-19,1
1680900739,30.58,993.03,1018.69,213,20.82,2.89,-18,1
1680901040,30.56,993.06,1018.72,213,20.82,2.88,-19,1
1680901340,30.57,993.10,1018.76,213,20.81,2.88,-18,1
1680901640,30.53,993.08,1018.74,213,20.80,2.86,-19,1
1680901940,30.50,993.05,1018.71,213,20.80,2.84,-19,1
1680902241,30.54,993.05,1018.71,213,20.79,2.85,-18,1
1680902541,30.54,993.05,1018.71,213,20.79,2.85,-18,1
1680902841,30.50,993.07,1018.73,213,20.78,2.82,-18,1
1680903141,30.50,993.09,1018.75,213,20.78,2.82,-19,1
1680903441,30.50,993.08,1018.74,213,20.77,2.81,-19,1
1680903742,30.46,993.09,1018.75,213,20.77,2.80,-19,1
1680904042,30.47,993.05,1018.71,213,20.77,2.80,-19,1
1680904342,30.47,993.07,1018.73,213,20.77,2.80,-18,1
1680904642,30.45,993.10,1018.76,213,20.76,2.78,-18,1
1680904943,30.38,993.04,1018.71,213,20.76,2.75,-20,1
1680905243,30.44,993.04,1018.70,213,20.76,2.78,-19,1
1680905543,30.45,993.05,1018.71,213,20.76,2.78,-19,1
1680905843,30.44,993.05,1018.71,213,20.76,2.78,-18,1
1680906143,30.41,993.06,1018.73,213,20.76,2.76,-19,1
1680906444,30.39,993.05,1018.71,213,20.76,2.76,-19,1
1680906744,30.34,993.05,1018.71,213,20.74,2.71,-19,1
1680907044,30.37,993.06,1018.72,213,20.74,2.73,-19,1
1680907344,30.40,993.12,1018.78,213,20.74,2.74,-18,1
1680907645,30.35,993.12,1018.78,213,20.73,2.71,-19,1
1680907945,30.38,993.17,1018.83,213,20.73,2.73,-19,1
1680908245,30.38,993.18,1018.84,213,20.71,2.71,-19,1
1680908545,30.37,993.22,1018.88,213,20.71,2.70,-19,1
1680908845,30.40,993.20,1018.86,213,20.70,2.71,-18,1
1680909146,30.41,993.16,1018.83,213,20.70,2.71,-19,1
1680909446,30.33,993.14,1018.80,213,20.70,2.68,-18,1
1680909746,30.36,993.14,1018.80,213,20.69,2.68,-19,1
1680910046,30.36,993.17,1018.84,213,20.69,2.68,-19,1
1680910347,30.33,993.19,1018.86,213,20.68,2.66,-28,1
1680910647,30.37,993.24,1018.90,213,20.67,2.67,-18,1
1680910947,30.35,993.25,1018.91,213,20.67,2.66,-18,1
1680911247,30.33,993.28,1018.94,213,20.67,2.65,-19,1
1680911547,30.26,993.31,1018.97,213,20.66,2.61,-19,1
1680911848,30.28,993.30,1018.96,213,20.66,2.62,-19,1
1680912148,30.32,993.30,1018.96,213,20.65,2.63,-19,1
1680912448,30.32,993.34,1019.01,213,20.64,2.62,-19,1
1680912748,30.22,993.33,1018.99,213,20.64,2.57,-17,1
1680913049,30.24,993.34,1019.01,213,20.63,2.57,-18,1
1680913349,30.31,993.36,1019.02,213,20.63,2.60,-18,1
1680913649,30.24,993.34,1019.00,213,20.64,2.58,-18,1
1680914250,30.25,993.40,1019.06,213,20.61,2.56,-17,1
1680914550,30.14,993.41,1019.07,213,20.61,2.51,-18,1
1680914850,30.23,993.43,1019.09,213,20.61,2.55,-18,1
1680915150,30.21,993.45,1019.11,213,20.61,2.54,-18,1
1680915450,30.20,993.54,1019.20,213,20.60,2.53,-18,1
1680915751,30.13,993.58,1019.24,213,20.60,2.49,-18,1
1680916051,30.18,993.62,1019.28,213,20.59,2.51,-18,1
1680916351,30.18,993.62,1019.29,213,20.59,2.51,-18,1
1680916951,30.17,993.73,1019.40,213,20.57,2.49,-18,1
1680917552,30.14,993.71,1019.37,213,20.56,2.47,-18,1
1680917852,30.14,993.69,1019.36,213,20.56,2.47,-18,1
1680918152,30.13,993.70,1019.36,213,20.55,2.45,-18,1
1680918753,30.13,993.74,1019.40,213,20.55,2.45,-18,1
1680919053,30.09,993.74,1019.40,213,20.54,2.42,-18,1
1680919353,30.04,993.78,1019.44,213,20.55,2.41,-18,1
1680919653,30.09,993.80,1019.47,213,20.55,2.43,-18,1
1680919954,30.05,993.79,1019.45,213,20.55,2.42,-18,1
1680920254,30.04,993.84,1019.50,213,20.55,2.41,-18,1
1680920554,30.04,993.86,1019.53,213,20.55,2.41,-18,1
1680920854,30.01,993.89,1019.55,213,20.55,2.40,-18,1
1680921154,30.02,993.90,1019.56,213,20.56,2.41,-18,1
1680921455,30.00,993.91,1019.57,213,20.56,2.40,-17,1
1680921755,29.99,993.90,1019.56,213,20.57,2.40,-18,1
1680922055,30.00,993.95,1019.61,213,20.58,2.42,-17,1
1680922355,29.95,994.00,1019.67,213,20.58,2.40,-18,1
1680922655,29.99,994.01,1019.67,213,20.58,2.41,-18,1
1680922956,29.94,994.05,1019.72,213,20.58,2.39,-18,1
1680923256,29.94,994.03,1019.69,213,20.58,2.39,-18,1
1680923556,29.91,994.07,1019.74,213,20.60,2.39,-18,1
1680923856,29.90,994.15,1019.81,213,20.60,2.39,-17,1
1680924156,29.92,994.15,1019.81,213,20.60,2.40,-18,1
1680924457,29.93,994.20,1019.86,213,20.60,2.40,-17,1
1680924757,29.90,994.22,1019.88,213,20.61,2.40,-25,1
1680925057,29.90,994.21,1019.88,213,20.62,2.41,-18,1
1680925357,29.88,994.27,1019.93,213,20.63,2.40,-17,1
1680925657,29.80,994.30,1019.97,213,20.65,2.38,-18,1
1680925958,29.68,994.43,1020.09,213,20.42,2.13,-21,1
1680926258,30.05,994.42,1020.08,213,20.13,2.05,-18,1
1680926558,29.74,994.54,1020.20,213,20.36,2.10,-18,1
1680926858,29.67,994.60,1020.26,213,20.41,2.12,-18,1
1680927159,29.57,994.66,1020.32,213,20.45,2.10,-18,1
1680927459,29.87,994.73,1020.39,213,20.22,2.05,-18,1
1680927759,29.67,994.76,1020.43,213,20.36,2.07,-18,1
1680928059,29.56,994.83,1020.49,213,20.43,2.08,-19,1
1680928359,29.48,994.85,1020.51,213,20.42,2.03,-18,1
1680928660,29.58,994.93,1020.59,213,20.32,1.99,-18,1
1680928960,29.48,994.94,1020.60,213,20.40,2.02,-18,1
1680929260,29.38,994.99,1020.65,213,20.44,2.00,-18,1
1680929560,29.28,995.04,1020.70,213,20.46,1.97,-18,1
1680929860,29.51,995.03,1020.70,213,20.30,1.94,-18,1
1680930161,29.23,995.11,1020.77,213,20.44,1.93,-19,1
1680930461,29.05,995.16,1020.82,213,20.51,1.90,-18,1
1680930761,29.12,995.14,1020.80,213,20.44,1.88,-18,1
1680931061,29.23,995.19,1020.85,213,20.32,1.83,-18,1
1680931361,29.10,995.31,1020.97,213,20.44,1.87,-18,1
1680931662,28.99,995.33,1020.99,213,20.56,1.92,-18,1
1680931962,29.07,995.33,1020.99,213,20.46,1.87,-18,1
1680932262,29.31,995.36,1021.02,213,20.35,1.89,-17,1
1680932562,29.06,995.41,1021.07,213,20.52,1.92,-18,1
1680933163,28.97,995.53,1021.19,213,20.60,1.95,-19,1
1680933463,29.16,995.54,1021.21,213,20.48,1.93,-18,1
1680933763,29.04,995.67,1021.33,213,20.59,1.97,-18,1
1680934063,28.97,995.72,1021.38,213,20.68,2.01,-18,1
1680934364,28.83,995.83,1021.49,213,20.75,2.00,-18,1
1680934664,28.82,995.91,1021.57,213,20.68,1.94,-18,1
1680934964,28.91,995.97,1021.63,213,20.60,1.91,-19,1
1680935264,28.82,996.00,1021.67,213,20.67,1.93,-19,1
1680935565,28.72,996.02,1021.68,213,20.76,1.96,-19,1
1680935865,28.58,996.00,1021.67,213,20.81,1.94,-19,1
1680936165,28.87,996.10,1021.76,213,20.58,1.88,-19,1
1680936465,28.72,996.10,1021.76,213,20.76,1.96,-19,1
1680936766,28.73,996.13,1021.80,213,20.85,2.04,-19,1
1680937066,28.31,996.11,1021.78,213,21.14,2.09,-19,1
1680937366,28.14,996.12,1021.78,213,21.26,2.10,-19,1
1680937666,28.14,996.12,1021.78,213,21.19,2.05,-21,1
1680937966,28.24,996.18,1021.84,213,21.13,2.04,-19,1
1680938267,28.18,996.20,1021.86,213,21.10,1.99,-19,1
1680938567,28.14,996.22,1021.89,213,21.10,1.97,-19,1
1680938867,28.23,996.16,1021.82,213,21.03,1.96,-19,1
1680939167,28.28,996.28,1021.94,213,21.20,2.12,-18,1
1680939468,28.06,996.39,1022.06,213,21.35,2.14,-19,1
1680939768,27.95,996.49,1022.15,213,21.39,2.12,-19,1
1680940068,27.94,996.48,1022.15,213,21.41,2.14,-19,1
1680940368,28.10,996.45,1022.12,213,21.24,2.07,-18,1
1680940669,28.24,996.52,1022.18,213,21.12,2.04,-18,1
1680940969,28.18,996.57,1022.23,213,21.07,1.96,-18,1
1680941269,28.23,996.59,1022.26,213,21.00,1.93,-18,1
1680941569,28.18,996.60,1022.26,213,21.10,1.99,-18,1
1680941869,28.08,996.55,1022.21,213,21.22,2.04,-18,1
1680942170,27.93,996.53,1022.20,213,21.39,2.11,-18,1
1680942470,27.98,996.56,1022.23,213,21.45,2.19,-18,1
1680942770,27.96,996.61,1022.27,213,21.48,2.20,-19,1
1680943070,28.14,996.65,1022.31,213,21.39,2.22,-19,1
1680943371,28.21,996.70,1022.37,213,21.37,2.24,-19,1
1680943671,28.41,996.69,1022.35,213,21.23,2.21,-19,1
1680943971,28.58,996.70,1022.36,213,21.15,2.23,-19,1
1680944271,28.67,996.68,1022.34,213,21.13,2.26,-19,1
1680944572,28.88,996.77,1022.43,213,21.04,2.28,-18,1
1680944872,29.09,996.81,1022.47,213,20.99,2.34,-18,1
1680945172,29.08,996.84,1022.50,213,21.09,2.42,-18,1
1680945472,29.06,996.83,1022.50,213,21.17,2.48,-18,1
1680945773,29.06,996.92,1022.58,213,21.33,2.62,-20,1
1680946073,28.86,996.90,1022.57,213,21.41,2.59,-17,1
1680946373,28.75,996.88,1022.54,213,21.52,2.63,-18,1
1680946673,28.62,997.00,1022.66,213,21.58,2.62,-18,1
1680946973,28.51,997.05,1022.71,213,21.57,2.55,-18,1
1680947274,28.50,997.02,1022.68,213,21.55,2.54,-19,1
1680947574,28.66,997.02,1022.69,213,21.50,2.57,-19,1
1680947874,28.71,997.05,1022.71,213,21.54,2.63,-19,1
1680948175,28.93,997.10,1022.76,213,21.42,2.63,-19,1
1680948475,28.98,997.06,1022.72,213,21.39,2.63,-19,1
1680948775,29.08,997.12,1022.78,213,21.36,2.65,-19,1
1680949075,29.16,997.18,1022.84,213,21.30,2.64,-18,1
1680949375,29.18,997.19,1022.86,213,21.22,2.58,-18,1
1680949676,29.21,997.11,1022.78,213,21.22,2.59,-19,1
1680949976,29.48,997.06,1022.72,213,21.11,2.63,-19,1
1680950276,29.51,997.11,1022.77,213,21.14,2.67,-19,1
1680950576,29.66,997.15,1022.81,213,21.09,2.70,-19,1
1680950876,29.71,997.15,1022.82,213,21.05,2.69,-18,1
1680951176,29.76,997.19,1022.85,213,21.05,2.71,-18,1
1680951476,29.77,997.25,1022.92,213,21.02,2.69,-18,1
1680952076,29.80,997.14,1022.81,213,20.87,2.58,-18,1
1680952377,29.79,997.13,1022.79,213,20.88,2.58,-19,1
1680952677,29.83,997.10,1022.77,213,20.85,2.57,-18,1
1680952977,29.95,997.08,1022.74,213,20.78,2.57,-19,1
1680953277,30.01,997.16,1022.82,213,20.80,2.61,-18,1
1680953577,30.10,997.15,1022.81,213,20.76,2.62,-18,1
1680953877,30.17,997.16,1022.82,213,20.76,2.65,-17,1
1680954177,30.26,997.16,1022.82,213,20.71,2.65,-18,1
1680954478,30.39,997.18,1022.84,213,20.70,2.70,-19,1
1680954778,30.49,997.23,1022.89,213,20.67,2.72,-18,1
1680955078,30.60,997.15,1022.81,213,20.66,2.77,-18,1
1680955378,30.66,997.09,1022.75,213,20.65,2.78,-19,1
1680955678,30.69,997.07,1022.74,213,20.66,2.81,-18,1
1680955979,30.69,997.08,1022.74,213,20.65,2.80,-17,1
1680956279,30.69,997.00,1022.67,213,20.67,2.82,-18,1
1680956579,30.76,996.98,1022.64,213,20.70,2.88,-18,1
1680956879,30.92,996.95,1022.61,213,20.73,2.97,-18,1
1680957179,31.01,996.98,1022.65,213,20.70,2.99,-18,1
1680957479,31.10,997.00,1022.67,213,20.73,3.06,-18,1
1680957780,31.08,996.98,1022.64,213,20.77,3.08,-18,1
1680958080,31.16,997.02,1022.68,213,20.75,3.10,-18,1
1680958380,31.24,996.99,1022.65,213,20.73,3.12,-18,1
1680958680,31.31,997.00,1022.66,213,20.76,3.18,-19,1
1680958980,31.36,997.01,1022.67,213,20.80,3.23,-18,1
1680959280,31.42,997.00,1022.66,213,20.81,3.27,-18,1
1680959581,31.49,996.96,1022.63,213,20.78,3.27,-18,1
1680959881,31.57,996.97,1022.63,213,20.75,3.28,-19,1
1680960181,31.64,996.94,1022.60,213,20.81,3.37,-18,1
1680960481,31.64,996.94,1022.60,213,20.82,3.38,-18,1
1680960781,31.61,996.94,1022.61,213,20.88,3.42,-18,1
1680961081,31.65,996.94,1022.61,213,20.86,3.42,-18,1
1680961381,31.60,996.94,1022.61,213,20.89,3.42,-18,1
1680961681,31.56,996.89,1022.55,213,20.93,3.44,-18,1
1680961981,31.55,996.88,1022.54,213,20.97,3.47,-18,1
1680962282,31.48,996.86,1022.53,213,21.02,3.48,-18,1
1680962582,31.42,996.88,1022.54,213,21.08,3.51,-18,1
1680963182,31.40,996.85,1022.51,213,21.14,3.55,-18,1
1680963482,31.39,996.86,1022.52,213,21.17,3.57,-17,1
1680963783,31.43,996.83,1022.49,213,21.16,3.58,-17,1
1680964083,31.44,996.86,1022.53,213,21.15,3.57,-18,1
1680964383,31.48,996.92,1022.58,213,21.15,3.59,-18,1
1680964683,31.48,996.96,1022.62,213,21.16,3.60,-18,1
1680964983,31.52,996.96,1022.62,213,21.17,3.63,-17,1
1680965284,31.63,997.00,1022.66,213,21.13,3.64,-17,1
1680965584,31.71,996.99,1022.65,213,21.17,3.71,-18,1
1680965884,31.72,997.00,1022.66,213,21.17,3.72,-18,1
1680966184,31.75,997.01,1022.67,213,21.17,3.73,-18,1
1680966484,31.78,997.00,1022.67,213,21.17,3.74,-18,1
1680966784,31.83,997.00,1022.67,213,21.12,3.72,-18,1
1680967085,31.78,996.93,1022.60,213,21.15,3.73,-18,1
1680967688,31.64,996.90,1022.56,213,21.19,3.70,-18,1
1680967988,31.63,996.92,1022.58,213,21.16,3.67,-18,1
1680968288,31.58,996.92,1022.58,213,21.22,3.70,-18,1
1680968589,31.59,996.91,1022.58,213,21.20,3.68,-18,1
1680968889,31.67,996.95,1022.61,213,21.20,3.72,-18,1
1680969189,31.58,996.96,1022.63,213,21.24,3.72,-18,1
1680969489,31.58,996.99,1022.65,213,21.23,3.71,-19,1
1680969790,31.65,996.97,1022.63,213,21.24,3.75,-23,1
1680970090,31.67,996.99,1022.65,213,21.23,3.75,-18,1
1680970390,31.77,997.01,1022.67,213,21.19,3.76,-18,1
1680970690,31.82,996.99,1022.65,213,21.20,3.79,-17,1
1680970991,31.81,996.96,1022.62,213,21.19,3.78,-18,1
1680971291,31.80,996.98,1022.65,213,21.19,3.77,-18,1
1680971591,31.85,997.00,1022.66,213,21.20,3.80,-18,1
1680971891,31.87,997.08,1022.75,213,21.16,3.77,-19,1
1680972192,31.95,997.07,1022.73,213,21.15,3.80,-19,1
1680972492,32.03,997.15,1022.81,213,21.12,3.81,-19,1
1680972792,31.95,997.15,1022.81,213,21.18,3.83,-20,1
1680973092,31.95,997.20,1022.86,213,21.18,3.83,-18,1
1680973392,32.01,997.22,1022.88,213,21.13,3.81,-18,1
1680973693,32.06,997.25,1022.91,213,21.12,3.82,-18,1
1680973993,32.14,997.31,1022.98,213,21.10,3.85,-18,1
1680974293,32.12,997.34,1023.00,213,21.10,3.84,-18,1
1680974593,32.22,997.37,1023.03,213,21.07,3.85,-18,1
1680974894,32.14,997.46,1023.13,213,21.11,3.85,-18,1
1680975194,32.14,997.43,1023.09,213,21.06,3.81,-19,1
1680975494,31.99,997.49,1023.15,213,21.15,3.82,-18,1
1680975794,32.13,997.50,1023.16,213,21.08,3.82,-18,1
1680976094,32.11,997.54,1023.20,213,21.08,3.81,-19,1
1680976395,32.34,997.59,1023.26,213,20.96,3.81,-18,1
1680976695,32.45,997.65,1023.31,213,20.91,3.81,-18,1
1680976995,32.41,997.66,1023.32,213,20.91,3.80,-18,1
1680977295,32.39,997.63,1023.29,213,20.93,3.81,-19,1
1680977595,32.34,997.70,1023.36,213,20.95,3.80,-18,1
1680977896,32.27,997.79,1023.45,213,20.96,3.78,-19,1
1680978196,32.20,997.83,1023.49,213,20.97,3.76,-19,1
1680978796,32.14,997.84,1023.50,213,20.98,3.74,-19,1
1680979097,32.13,997.87,1023.53,213,20.98,3.73,-17,1
1680979397,32.08,997.92,1023.59,213,20.99,3.72,-19,1
1680979697,32.03,997.91,1023.57,213,20.99,3.70,-18,1
1680979997,32.00,997.95,1023.61,213,21.00,3.69,-19,1
1680980297,31.99,997.97,1023.63,213,21.00,3.69,-18,1
1680980598,31.95,997.96,1023.62,213,21.00,3.67,-18,1
1680980898,31.93,997.97,1023.64,213,21.00,3.67,-18,1
1680981198,31.92,998.01,1023.67,213,21.00,3.66,-19,1
1680981498,31.89,998.02,1023.69,213,21.00,3.65,-19,1
1680981798,31.87,998.01,1023.68,213,20.99,3.63,-19,1
1680982099,31.81,998.01,1023.67,213,20.99,3.60,-19,1
1680982399,31.84,997.99,1023.65,213,20.99,3.62,-19,1
1680982699,31.83,998.00,1023.66,213,20.99,3.61,-19,1
1680982999,31.81,997.98,1023.65,213,20.98,3.59,-19,1
1680983300,31.80,998.00,1023.66,213,20.97,3.58,-19,1
1680983600,31.80,997.95,1023.61,213,20.97,3.58,-20,1
1680983900,31.84,997.95,1023.62,213,20.94,3.57,-19,1
1680984200,31.84,997.99,1023.65,213,20.93,3.56,-19,1
1680984501,31.86,997.97,1023.63,213,20.90,3.54,-18,1
1680984801,31.90,998.02,1023.68,213,20.88,3.55,-19,1
1680985101,31.90,998.02,1023.68,213,20.86,3.53,-19,1
1680985401,31.91,997.96,1023.63,213,20.84,3.52,-19,1
1680985701,31.94,997.96,1023.62,213,20.82,3.51,-19,1
1680986002,31.91,997.92,1023.59,213,20.80,3.48,-19,1
1680986302,31.94,997.94,1023.61,213,20.79,3.49,-19,1
1680986602,31.99,997.92,1023.58,213,20.77,3.49,-19,1
1680986902,31.97,997.97,1023.63,213,20.77,3.48,-19,1
1680987203,32.03,997.92,1023.59,213,20.74,3.48,-19,1
1680987503,32.00,997.91,1023.57,213,20.73,3.46,-18,1
1680987803,32.04,997.96,1023.62,213,20.70,3.45,-19,1
1680988103,32.04,997.98,1023.65,213,20.70,3.45,-21,1
1680988404,32.04,997.94,1023.61,213,20.69,3.44,-19,1
1680988704,32.06,998.01,1023.67,213,20.67,3.43,-18,1
1680989004,32.08,998.04,1023.71,213,20.67,3.44,-18,1
1680989304,32.10,998.05,1023.71,213,20.67,3.45,-19,1
1680989604,32.09,998.06,1023.72,213,20.66,3.44,-18,1
1680989905,32.08,998.01,1023.67,213,20.65,3.42,-19,1
1680990505,32.07,998.09,1023.75,213,20.64,3.41,-18,1
1680990805,32.09,998.05,1023.71,213,20.63,3.41,-19,1
1680991106,32.02,997.96,1023.63,213,20.63,3.38,-18,1
1680991406,32.03,997.93,1023.59,213,20.61,3.37,-19,1
1680991706,32.13,997.93,1023.59,213,20.61,3.41,-19,1
1680992006,32.06,997.92,1023.58,213,20.60,3.37,-19,1
1680992306,32.09,997.97,1023.64,213,20.60,3.38,-18,1
1680992607,32.13,998.00,1023.66,213,20.60,3.40,-18,1
1680992907,32.12,997.96,1023.62,213,20.60,3.40,-18,1
1680993207,32.10,997.97,1023.64,213,20.58,3.37,-19,1
1680993507,32.13,997.99,1023.65,213,20.58,3.39,-19,1
1680993808,32.04,997.96,1023.62,213,20.58,3.35,-18,1
1680994108,32.01,998.00,1023.66,213,20.59,3.34,-19,1
1680994408,32.05,998.01,1023.67,213,20.58,3.35,-19,1
1680994708,32.10,997.95,1023.61,213,20.59,3.38,-19,1
1680995009,32.16,997.88,1023.54,213,20.58,3.40,-19,1
1680995309,32.08,997.91,1023.57,213,20.58,3.37,-18,1
1680995609,32.09,997.93,1023.59,213,20.57,3.36,-18,1
1680995909,32.04,997.91,1023.58,213,20.57,3.34,-18,1
1680996209,32.09,997.97,1023.63,213,20.57,3.36,-18,1
1680996810,32.17,997.95,1023.61,213,20.55,3.38,-18,1
1680997110,32.07,997.97,1023.63,213,20.55,3.33,-18,1
1680997410,32.13,997.94,1023.60,213,20.54,3.35,-18,1
1680997711,32.10,997.92,1023.58,213,20.54,3.34,-18,1
1680998011,32.13,997.92,1023.58,213,20.54,3.35,-18,1
1680998311,32.04,997.93,1023.59,213,20.55,3.32,-18,1
1680998611,32.14,997.97,1023.63,213,20.53,3.35,-18,1
1680998911,32.14,997.94,1023.60,213,20.53,3.35,-19,1
1680999212,32.08,997.95,1023.61,213,20.53,3.32,-18,1
1680999512,32.11,997.95,1023.62,213,20.53,3.33,-18,1
1680999812,32.14,997.97,1023.63,213,20.52,3.34,-18,1
1681000112,32.10,997.94,1023.60,213,20.51,3.31,-18,1
1681000412,32.08,997.94,1023.60,213,20.51,3.30,-19,1
1681000713,32.12,997.97,1023.64,213,20.51,3.32,-18,1
1681001013,32.11,997.94,1023.61,213,20.49,3.30,-18,1
1681001313,32.08,997.93,1023.60,213,20.50,3.29,-18,1
1681001613,32.04,997.89,1023.55,213,20.50,3.28,-18,1
1681001914,32.04,997.86,1023.53,213,20.50,3.28,-18,1
1681002214,32.11,997.89,1023.56,213,20.50,3.31,-18,1
1681002514,32.09,997.87,1023.53,213,20.50,3.30,-18,1
1681002814,32.10,997.81,1023.47,213,20.50,3.30,-19,1
1681003114,32.08,997.82,1023.48,213,20.51,3.30,-18,1
1681003415,32.11,997.77,1023.44,213,20.50,3.31,-19,1
1681003715,32.03,997.80,1023.47,213,20.49,3.26,-18,1
1681004015,32.10,997.87,1023.53,213,20.49,3.29,-18,1
1681004315,32.07,997.87,1023.54,213,20.48,3.27,-18,1
1681004616,32.08,997.91,1023.57,213,20.49,3.28,-19,1
1681004916,32.11,997.88,1023.55,213,20.48,3.29,-19,1
1681005216,32.07,997.94,1023.60,213,20.50,3.29,-18,1
1681005516,32.07,997.92,1023.59,213,20.50,3.29,-18,1
1681005816,32.07,997.96,1023.63,213,20.49,3.28,-18,1
1681006117,32.04,998.00,1023.66,213,20.49,3.27,-18,1
1681006417,32.02,997.98,1023.64,213,20.48,3.25,-19,1
1681006717,32.02,997.98,1023.64,213,20.48,3.25,-18,1
1681007017,32.05,998.00,1023.67,213,20.48,3.26,-18,1
1681007318,32.07,998.01,1023.67,213,20.49,3.28,-18,1
1681007618,32.04,997.96,1023.62,213,20.50,3.28,-18,1
1681007918,32.06,997.93,1023.59,213,20.50,3.28,-19,1
1681008218,32.04,997.92,1023.59,213,20.51,3.29,-18,1
1681008518,32.06,997.93,1023.59,213,20.51,3.29,-18,1
1681008819,31.99,997.92,1023.59,213,20.50,3.25,-19,1
1681009119,32.07,997.96,1023.63,213,20.51,3.30,-18,1
1681009419,32.00,997.94,1023.60,213,20.51,3.27,-18,1
1681009719,32.01,997.92,1023.58,213,20.52,3.28,-19,1
1681010020,32.05,997.90,1023.56,213,20.52,3.30,-18,1
1681010320,31.99,997.92,1023.58,213,20.52,3.27,-19,1
1681010620,31.98,997.95,1023.61,213,20.51,3.26,-18,1
1681010920,32.02,997.90,1023.56,213,20.51,3.28,-18,1
1681011220,32.01,997.93,1023.59,213,20.51,3.27,-18,1
1681011521,32.03,997.91,1023.57,213,20.52,3.29,-18,1
1681011821,31.98,997.88,1023.55,213,20.54,3.28,-18,1
1681012121,31.90,997.92,1023.59,213,20.57,3.28,-19,1
1681012421,32.41,998.01,1023.67,213,20.35,3.31,-18,1
1681012722,32.64,997.99,1023.66,213,20.26,3.33,-19,1
1681013022,32.92,998.02,1023.68,213,20.41,3.58,-19,1
1681013923,32.88,998.05,1023.71,213,20.55,3.69,-19,1
1681014223,32.99,998.07,1023.73,213,20.53,3.72,-19,1
1681014523,33.26,998.15,1023.82,213,20.47,3.78,-19,1
1681014823,33.10,998.18,1023.84,213,20.46,3.70,-20,1
1681015123,33.27,998.17,1023.83,213,20.42,3.74,-19,1
1681015424,33.35,998.20,1023.86,213,20.51,3.85,-19,1
1681015724,32.90,998.14,1023.80,213,20.70,3.83,-19,1
1681016024,32.98,998.15,1023.81,213,20.71,3.87,-19,1
1681016324,32.99,998.20,1023.87,213,20.67,3.84,-18,1
1681016925,33.01,998.29,1023.95,213,20.60,3.79,-19,1
1681017225,33.26,998.30,1023.96,213,20.51,3.82,-19,1
1681017525,33.27,998.33,1023.99,213,20.47,3.78,-18,1
1681018126,33.29,998.32,1023.98,213,20.58,3.89,-19,1
1681018426,32.98,998.32,1023.98,213,20.75,3.90,-19,1
1681018726,33.01,998.34,1024.00,213,20.80,3.96,-19,1
1681019026,32.98,998.37,1024.03,213,20.84,3.98,-19,1
1681019327,33.12,998.37,1024.04,213,20.83,4.03,-19,1
1681019627,33.26,998.46,1024.12,213,20.81,4.08,-19,1
1681019927,33.10,998.52,1024.19,213,20.89,4.08,-19,1
1681020227,33.29,998.52,1024.18,213,20.83,4.11,-19,1
1681020528,33.23,998.53,1024.20,213,20.83,4.08,-19,1
1681020828,33.26,998.60,1024.26,213,20.83,4.10,-19,1
1681021128,33.27,998.65,1024.32,213,20.86,4.12,-18,1
1681021428,33.19,998.54,1024.21,213,20.88,4.11,-19,1
1681021729,33.26,998.54,1024.20,213,20.84,4.11,-19,1
1681022029,33.29,998.57,1024.24,213,20.83,4.11,-19,1
1681022629,33.41,998.70,1024.36,213,20.82,4.15,-19,1
1681022929,33.39,998.71,1024.38,213,20.86,4.18,-18,1
1681023230,33.41,998.72,1024.38,213,20.88,4.20,-19,1
1681023530,33.35,998.76,1024.42,213,20.97,4.26,-19,1
1681023830,33.42,998.80,1024.46,213,20.99,4.30,-19,1
1681024433,33.33,998.83,1024.49,213,21.15,4.41,-19,1
1681024734,33.24,998.82,1024.49,213,21.25,4.45,-19,1
1681025034,33.11,998.81,1024.47,213,21.40,4.53,-18,1
1681025334,32.98,998.82,1024.48,213,21.56,4.61,-19,1
1681025934,32.49,998.80,1024.47,213,21.98,4.77,-19,1
1681026234,32.25,998.85,1024.51,213,22.18,4.83,-19,1
1681026534,31.85,998.81,1024.48,213,22.38,4.83,-19,1
1681026834,31.56,998.80,1024.46,213,22.60,4.89,-19,1
1681027135,31.37,998.79,1024.46,213,22.79,4.97,-19,1
1681027435,30.48,998.80,1024.46,213,23.00,4.74,-18,1
1681027735,29.95,998.78,1024.44,213,23.19,4.65,-18,1
1681028035,29.66,998.84,1024.50,213,23.27,4.58,-18,1
1681028335,30.64,998.87,1024.54,213,23.14,4.94,-19,1
1681028635,30.94,998.82,1024.48,213,22.83,4.81,-18,1
1681028935,31.11,998.82,1024.48,213,22.76,4.82,-19,1
1681029235,31.49,998.82,1024.49,213,22.49,4.76,-19,1
1681029535,31.82,998.81,1024.47,213,22.27,4.72,-19,1
1681029836,32.06,998.80,1024.46,213,22.12,4.70,-19,1
1681030136,32.41,998.81,1024.47,213,21.85,4.62,-18,1
1681030436,32.44,998.83,1024.49,213,21.83,4.61,-19,1
1681030736,32.62,998.90,1024.56,213,21.71,4.59,-19,1
1681031036,32.83,998.89,1024.55,213,21.54,4.53,-18,1
1681031336,32.88,998.86,1024.52,213,21.47,4.49,-18,1
1681031636,32.68,998.87,1024.53,213,21.39,4.34,-18,1
1681031937,32.08,998.88,1024.54,213,21.55,4.21,-18,1
1681032237,32.21,998.87,1024.53,213,21.43,4.16,-18,1
1681032537,32.24,998.86,1024.52,213,21.36,4.12,-18,1
1681032837,32.38,998.91,1024.57,213,21.28,4.11,-18,1
1681033137,32.80,998.88,1024.54,213,21.11,4.14,-19,1
1681033437,33.14,998.90,1024.57,213,21.16,4.33,-17,1
1681033738,33.59,998.87,1024.53,213,21.09,4.46,-17,1
1681034038,33.80,998.84,1024.50,213,21.03,4.50,-18,1
1681034338,33.80,998.81,1024.47,213,21.07,4.54,-19,1
1681034638,33.80,998.78,1024.44,213,21.01,4.48,-18,1
1681034938,33.60,998.80,1024.46,213,21.02,4.41,-18,1
1681035239,33.27,998.77,1024.43,213,21.00,4.25,-17,1
1681035539,33.10,998.79,1024.45,213,20.95,4.13,-18,1
1681035839,32.88,998.72,1024.38,213,21.01,4.09,-18,1
1681036139,32.48,998.69,1024.35,213,21.10,4.00,-25,1
1681036439,32.25,998.64,1024.31,213,21.22,4.00,-18,1
1681036739,32.06,998.58,1024.24,213,21.27,3.95,-17,1
1681037039,31.78,998.56,1024.22,213,21.43,3.97,-18,1
1681037339,31.57,998.54,1024.20,213,21.43,3.88,-17,1
1681037640,31.52,998.53,1024.20,213,21.41,3.84,-18,1
1681037940,31.75,998.53,1024.19,213,21.38,3.91,-18,1
1681038240,32.04,998.48,1024.14,213,21.34,4.01,-18,1
1681038540,32.29,998.52,1024.18,213,21.28,4.07,-18,1
1681038840,32.49,998.50,1024.17,213,21.22,4.10,-19,1
1681039140,32.20,998.52,1024.18,213,21.25,4.00,-18,1
1681039440,31.99,998.52,1024.18,213,21.19,3.86,-18,1
1681039740,31.64,998.49,1024.15,213,21.29,3.79,-18,1
1681040040,31.41,998.52,1024.18,213,21.41,3.79,-17,1
1681040641,31.71,998.46,1024.12,213,21.37,3.89,-19,1
1681041241,32.03,998.43,1024.10,213,21.35,4.01,-17,1
1681041541,32.15,998.46,1024.12,213,21.39,4.10,-19,1
1681041841,32.30,998.50,1024.16,213,21.42,4.20,-17,1
1681042141,32.29,998.57,1024.23,213,21.45,4.22,-17,1
1681042441,32.27,998.60,1024.27,213,21.55,4.29,-18,1
1681042742,32.24,998.53,1024.20,213,21.62,4.34,-18,1
1681043342,32.04,998.50,1024.16,213,21.54,4.18,-18,1
1681043642,31.44,998.46,1024.12,213,21.69,4.05,-18,1
1681043942,31.08,998.46,1024.13,213,21.71,3.90,-17,1
1681044243,30.91,998.44,1024.10,213,21.73,3.84,-19,1
1681044543,30.79,998.45,1024.11,213,21.85,3.88,-18,1
1681044843,29.94,998.46,1024.12,213,21.98,3.60,-19,1
1681045143,29.92,998.44,1024.10,213,21.91,3.53,-18,1
1681045443,29.77,998.44,1024.10,213,22.01,3.55,-18,1
1681045743,29.83,998.35,1024.01,213,22.02,3.58,-18,1
1681046044,29.81,998.36,1024.02,213,21.98,3.54,-19,1
1681046647,29.19,998.34,1024.01,213,21.94,3.21,-18,1
1681046947,28.98,998.34,1024.00,213,21.90,3.07,-19,1
1681047247,28.54,998.32,1023.99,213,21.86,2.82,-18,1
1681047548,28.37,998.32,1023.98,213,21.90,2.77,-18,1
1681047848,27.68,998.32,1023.98,213,21.92,2.44,-19,1
1681048148,27.72,998.33,1023.99,213,21.92,2.46,-18,1
1681048448,28.04,998.33,1023.99,213,21.87,2.58,-18,1
1681048749,27.92,998.34,1024.00,213,21.87,2.52,-18,1
1681049049,27.57,998.30,1023.96,213,21.86,2.34,-18,1
1681049349,27.52,998.28,1023.95,213,21.83,2.28,-18,1
1681049649,27.61,998.26,1023.92,213,21.86,2.35,-20,1
1681049950,27.97,998.21,1023.87,213,21.83,2.51,-19,1
1681050250,28.18,998.18,1023.84,213,21.90,2.67,-18,1
1681050550,28.35,998.14,1023.81,213,21.81,2.68,-19,1
1681050850,28.58,998.13,1023.79,213,21.73,2.73,-19,1
1681051151,28.72,998.12,1023.78,213,21.76,2.82,-19,1
1681051451,29.13,998.10,1023.76,213,21.71,2.98,-27,1
1681051751,29.22,998.08,1023.75,213,21.76,3.07,-19,1
1681052051,29.21,998.06,1023.72,213,21.80,3.10,-19,1
1681052351,28.68,998.08,1023.74,213,21.80,2.84,-19,1
1681052652,28.49,998.07,1023.73,213,21.75,2.70,-19,1
1681052952,28.58,998.04,1023.71,213,21.72,2.72,-19,1
1681053252,28.62,997.99,1023.65,213,21.73,2.75,-19,1
1681053552,28.81,997.97,1023.64,213,21.71,2.82,-18,1
1681053853,28.88,997.99,1023.65,213,21.73,2.87,-18,1
1681054153,29.13,997.96,1023.62,213,21.74,3.01,-18,1
1681054453,29.16,997.98,1023.65,213,21.76,3.04,-18,1
1681054753,29.16,997.94,1023.60,213,21.76,3.04,-18,1
1681055053,29.15,997.98,1023.64,213,21.77,3.04,-18,1
1681055354,29.24,997.96,1023.63,213,21.73,3.05,-18,1
1681055654,29.99,998.01,1023.67,213,21.68,3.37,-23,1
1681055954,30.41,998.02,1023.68,213,21.59,3.48,-18,1
1681056254,30.74,998.03,1023.69,213,21.55,3.60,-18,1
1681056555,31.00,998.06,1023.72,213,21.63,3.79,-18,1
1681057155,31.20,998.10,1023.76,213,21.47,3.74,-17,1
1681057455,31.37,998.11,1023.77,213,21.50,3.85,-19,1
1681057755,31.77,998.09,1023.76,213,21.42,3.96,-18,1
1681058056,32.11,998.12,1023.78,213,21.37,4.07,-18,1
1681058356,31.93,998.13,1023.79,213,21.35,3.97,-19,1
1681058656,32.07,998.18,1023.85,213,21.31,4.00,-18,1
1681059257,32.65,998.20,1023.87,213,21.19,4.15,-19,1
1681059860,33.25,998.27,1023.93,213,21.03,4.26,-19,1
1681060160,32.83,998.26,1023.93,213,21.06,4.11,-18,1
1681060460,32.70,998.25,1023.92,213,21.04,4.04,-18,1
1681060761,32.77,998.31,1023.97,213,21.00,4.03,-18,1
1681061061,32.92,998.34,1024.00,213,20.96,4.06,-19,1
1681061361,33.35,998.35,1024.01,213,20.83,4.13,-19,1
1681061664,33.53,998.41,1024.08,213,20.89,4.26,-17,1
1681061964,33.88,998.50,1024.16,213,20.87,4.39,-18,1
1681062264,34.21,998.52,1024.18,213,20.83,4.50,-19,1
1681062565,34.43,998.60,1024.26,213,20.82,4.58,-18,1
1681062865,34.95,998.59,1024.26,213,20.66,4.65,-21,1
1681063165,34.87,998.66,1024.32,213,20.68,4.64,-18,1
1681063465,34.80,998.68,1024.34,213,20.72,4.64,-18,1
1681063766,34.66,998.69,1024.35,213,20.75,4.61,-19,1
1681064066,34.52,998.73,1024.39,213,20.79,4.59,-19,1
1681064366,34.41,998.76,1024.42,213,20.81,4.56,-18,1
1681064666,34.28,998.78,1024.44,213,20.84,4.53,-19,1
1681064966,34.24,998.84,1024.51,213,20.87,4.54,-18,1
1681065267,34.15,998.90,1024.56,213,20.88,4.51,-18,1
1681065567,34.07,998.94,1024.60,213,20.89,4.49,-18,1
1681065867,33.97,999.00,1024.66,213,20.91,4.47,-18,1
1681066167,33.92,999.01,1024.68,213,20.92,4.46,-18,1
1681066468,33.85,999.04,1024.70,213,20.93,4.43,-18,1
1681066768,33.78,999.07,1024.74,213,20.95,4.42,-18,1
1681067068,33.70,999.13,1024.79,213,20.96,4.40,-18,1
1681067368,33.70,999.13,1024.79,213,20.97,4.41,-18,1
1681067669,33.65,999.14,1024.81,213,20.98,4.39,-18,1
1681068269,33.57,999.21,1024.87,213,20.99,4.37,-18,1
1681068569,33.49,999.23,1024.89,213,21.00,4.34,-18,1
1681068870,33.49,999.24,1024.90,213,21.00,4.34,-18,1
1681069170,33.46,999.24,1024.90,213,21.00,4.33,-18,1
1681069470,33.47,999.25,1024.91,213,21.00,4.33,-18,1
1681069770,33.43,999.23,1024.89,213,21.00,4.32,-18,1
1681070070,33.42,999.20,1024.86,213,20.99,4.30,-19,1
1681070371,33.42,999.25,1024.91,213,20.98,4.30,-18,1
1681070671,33.41,999.27,1024.93,213,20.97,4.28,-19,1
1681070971,33.39,999.28,1024.95,213,20.96,4.26,-18,1
1681071572,33.36,999.27,1024.94,213,20.93,4.23,-19,1
1681071872,33.39,999.26,1024.92,213,20.92,4.23,-20,1
1681072172,33.36,999.27,1024.93,213,20.90,4.20,-19,1
1681072472,33.44,999.28,1024.94,213,20.90,4.23,-19,1
1681072773,33.40,999.26,1024.93,213,20.89,4.21,-19,1
1681073373,33.41,999.27,1024.93,213,20.87,4.20,-19,1
1681073673,33.41,999.26,1024.92,213,20.86,4.19,-19,1
1681073973,33.41,999.23,1024.89,213,20.87,4.20,-19,1
1681074274,33.37,999.19,1024.86,213,20.87,4.18,-19,1
1681074574,33.39,999.21,1024.87,213,20.85,4.17,-19,1
1681074874,33.39,999.23,1024.89,213,20.86,4.18,-19,1
1681075174,33.40,999.22,1024.88,213,20.85,4.17,-20,1
1681075474,33.37,999.24,1024.90,213,20.85,4.16,-19,1
1681075775,33.39,999.22,1024.88,213,20.84,4.16,-18,1
1681076075,33.38,999.25,1024.91,213,20.85,4.16,-18,1
1681076375,33.40,999.29,1024.95,213,20.83,4.15,-18,1
1681076675,33.40,999.32,1024.98,213,20.83,4.15,-18,1
1681076975,33.41,999.33,1024.99,213,20.83,4.16,-18,1
1681077276,33.39,999.34,1025.00,213,20.83,4.15,-18,1
1681077576,33.48,999.36,1025.03,213,20.81,4.17,-18,1
1681077876,33.41,999.40,1025.07,213,20.81,4.14,-19,1
1681078176,33.41,999.42,1025.08,213,20.80,4.13,-18,1
1681079077,33.43,999.37,1025.03,213,20.79,4.13,-18,1
1681079377,33.44,999.34,1025.00,213,20.77,4.12,-18,1
1681079677,33.47,999.35,1025.01,213,20.77,4.13,-18,1
1681080278,33.46,999.32,1024.99,213,20.76,4.12,-18,1
1681080578,33.44,999.36,1025.03,213,20.77,4.12,-19,1
1681080878,33.48,999.34,1025.00,213,20.76,4.13,-19,1
1681081178,33.48,999.34,1025.01,213,20.76,4.13,-19,1
1681081479,33.47,999.34,1025.00,213,20.75,4.12,-19,1
1681081779,33.52,999.34,1025.00,213,20.75,4.13,-19,1
1681082079,33.51,999.32,1024.98,213,20.75,4.13,-19,1
1681082379,33.52,999.32,1024.98,213,20.75,4.13,-19,1
1681082680,33.49,999.31,1024.97,213,20.75,4.12,-19,1
1681082980,33.55,999.31,1024.97,213,20.74,4.14,-18,1
1681083280,33.53,999.29,1024.95,213,20.74,4.13,-18,1
1681083580,33.53,999.27,1024.93,213,20.73,4.12,-19,1
1681084484,33.54,999.16,1024.82,213,20.72,4.12,-19,1
1681084784,33.53,999.14,1024.80,213,20.72,4.11,-19,1
1681085084,33.53,999.03,1024.69,213,20.72,4.11,-19,1
1681085384,33.57,999.02,1024.68,213,20.72,4.13,-19,1
1681085685,33.58,999.01,1024.67,213,20.71,4.13,-19,1
1681085985,33.56,998.97,1024.64,213,20.70,4.11,-19,1
1681086285,33.57,998.98,1024.64,213,20.70,4.11,-19,1
1681086585,33.57,998.96,1024.63,213,20.71,4.12,-19,1
1681086886,33.54,998.88,1024.55,213,20.70,4.10,-19,1
1681087186,33.58,998.79,1024.46,213,20.70,4.12,-19,1
1681087486,33.57,998.83,1024.49,213,20.69,4.10,-19,1
1681087786,33.62,998.93,1024.60,213,20.69,4.13,-19,1
1681088086,33.63,998.98,1024.64,213,20.69,4.13,-19,1
1681088387,33.57,998.98,1024.64,213,20.69,4.10,-19,1
1681088987,33.60,998.98,1024.65,213,20.69,4.12,-19,1
1681089287,33.61,998.93,1024.59,213,20.68,4.11,-19,1
1681089588,33.67,998.95,1024.61,213,20.68,4.14,-19,1
1681089888,33.61,998.92,1024.58,213,20.68,4.11,-19,1
1681090188,33.64,998.91,1024.57,213,20.68,4.12,-19,1
1681090488,33.61,998.90,1024.56,213,20.67,4.10,-19,1
1681090789,33.60,998.84,1024.50,213,20.66,4.09,-19,1
1681091089,33.65,998.86,1024.52,213,20.66,4.11,-26,1
1681091389,33.65,998.85,1024.51,213,20.66,4.11,-19,1
1681091689,33.68,998.89,1024.56,213,20.67,4.13,-19,1
1681091989,33.63,998.83,1024.49,213,20.66,4.11,-19,1
1681092290,33.66,998.84,1024.50,213,20.66,4.11,-19,1
1681092590,33.66,998.84,1024.51,213,20.66,4.11,-19,1
1681092890,33.67,998.82,1024.49,213,20.67,4.13,-19,1
1681093190,33.68,998.85,1024.51,213,20.66,4.12,-18,1
1681093491,33.66,998.89,1024.56,213,20.67,4.12,-19,1
1681093791,33.71,998.91,1024.58,213,20.66,4.14,-19,1
1681094391,33.75,998.86,1024.52,213,20.66,4.15,-19,1
1681095292,33.78,998.90,1024.56,213,20.66,4.17,-19,1
1681095592,33.73,998.85,1024.51,213,20.65,4.14,-19,1
1681095892,33.73,998.89,1024.56,213,20.65,4.14,-19,1
1681096193,33.80,998.91,1024.57,213,20.65,4.17,-19,1
1681096493,33.79,998.87,1024.53,213,20.65,4.16,-19,1
1681096793,33.80,998.86,1024.53,213,20.65,4.17,-19,1
1681097093,33.78,998.89,1024.55,213,20.65,4.16,-18,1
1681097393,33.83,998.85,1024.52,213,20.66,4.19,-19,1
1681097693,33.86,998.86,1024.52,213,20.65,4.19,-25,1
1681097993,33.90,998.73,1024.40,213,20.65,4.21,-19,1
1681098294,33.90,998.73,1024.40,213,20.66,4.22,-19,1
1681098594,33.87,998.77,1024.43,213,20.69,4.23,-19,1
1681098894,34.57,998.90,1024.56,213,20.55,4.40,-19,1
1681099194,36.68,998.94,1024.60,213,20.48,5.19,-19,1
1681099494,36.42,998.95,1024.62,213,20.55,5.15,-18,1
1681099794,36.58,998.90,1024.57,213,20.58,5.24,-19,1
1681100094,37.52,998.94,1024.61,213,20.69,5.70,-18,1
1681100394,37.30,998.95,1024.61,213,20.71,5.63,-19,1
1681100694,37.44,998.97,1024.63,213,20.75,5.72,-18,1
1681100994,37.50,998.98,1024.64,213,20.81,5.80,-18,1
1681101294,37.81,999.03,1024.70,213,20.88,5.98,-18,1
1681101595,37.76,999.08,1024.74,213,20.89,5.97,-18,1
1681101895,37.70,999.06,1024.72,213,20.96,6.01,-19,1
1681102195,37.82,999.09,1024.75,213,20.93,6.03,-18,1
1681102495,37.97,999.20,1024.86,213,20.96,6.11,-19,1
1681102795,37.89,999.22,1024.88,213,21.07,6.18,-19,1
1681103095,37.96,999.23,1024.89,213,21.08,6.21,-18,1
1681103395,38.06,999.29,1024.96,213,21.10,6.27,-18,1
1681103695,38.33,999.41,1025.07,213,21.12,6.39,-19,1
1681103996,38.24,999.43,1025.09,213,21.12,6.36,-18,1
1681104296,38.34,999.37,1025.03,213,21.14,6.41,-18,1
1681104596,38.48,999.40,1025.06,213,21.15,6.48,-19,1
1681104896,38.62,999.41,1025.07,213,21.20,6.57,-18,1
1681105196,38.81,999.51,1025.17,213,21.18,6.63,-18,1
1681105496,38.70,999.51,1025.17,213,21.18,6.58,-19,1
1681105797,38.74,999.47,1025.13,213,21.21,6.63,-18,1
1681106097,38.71,999.46,1025.12,213,21.22,6.63,-18,1
1681106397,38.83,999.41,1025.07,213,21.25,6.70,-18,1
1681106697,38.81,999.42,1025.08,213,21.24,6.68,-18,1
1681106997,39.11,999.42,1025.08,213,21.26,6.81,-18,1
1681107297,39.09,999.41,1025.07,213,21.32,6.86,-19,1
1681107598,39.11,999.39,1025.06,213,21.28,6.83,-18,1
1681107898,39.02,999.35,1025.01,213,21.32,6.83,-22,1
1681108198,39.05,999.44,1025.11,213,21.36,6.88,-18,1
1681108498,39.13,999.45,1025.11,213,21.37,6.92,-18,1
1681108798,38.99,999.45,1025.11,213,21.43,6.92,-18,1
1681109098,38.96,999.47,1025.13,213,21.48,6.95,-18,1
1681109398,38.94,999.40,1025.06,213,21.49,6.95,-18,1
1681109698,39.38,999.45,1025.12,213,21.51,7.13,-19,1
1681109999,39.08,999.48,1025.14,213,21.59,7.09,-19,1
1681110299,39.07,999.50,1025.16,213,21.59,7.09,-18,1
1681110599,39.10,999.55,1025.21,213,21.63,7.14,-18,1
1681110899,39.21,999.53,1025.19,213,21.57,7.12,-18,1
1681111199,39.20,999.56,1025.22,213,21.64,7.18,-18,1
1681111499,39.16,999.56,1025.22,213,21.66,7.18,-18,1
1681111799,39.27,999.53,1025.19,213,21.66,7.23,-18,1
1681112099,39.29,999.51,1025.17,213,21.68,7.25,-18,1
1681112399,39.21,999.47,1025.13,213,21.73,7.27,-19,1
1681112700,39.17,999.46,1025.13,213,21.70,7.23,-18,1
1681113300,39.28,999.48,1025.14,213,21.75,7.31,-18,1
1681113600,39.33,999.52,1025.19,213,21.82,7.39,-18,1
1681113900,39.48,999.47,1025.13,213,21.83,7.46,-18,1
1681114200,39.63,999.50,1025.16,213,21.87,7.55,-18,1
1681114500,39.58,999.56,1025.23,213,21.89,7.55,-18,1
1681114800,39.54,999.58,1025.24,213,21.97,7.60,-19,1
1681115100,39.70,999.55,1025.22,213,21.92,7.62,-18,1
1681115400,39.48,999.53,1025.20,213,22.00,7.61,-18,1
1681115701,39.40,999.58,1025.24,213,22.05,7.62,-18,1
1681116001,39.44,999.59,1025.25,213,22.09,7.68,-19,1
1681116301,39.60,999.59,1025.26,213,22.08,7.72,-19,1
1681116601,39.71,999.56,1025.22,213,22.14,7.82,-18,1
1681116901,39.68,999.52,1025.18,213,22.18,7.84,-18,1
1681117202,39.66,999.51,1025.17,213,22.24,7.89,-18,1
1681117502,39.63,999.55,1025.21,213,22.28,7.91,-19,1
1681118102,39.64,999.41,1025.07,213,22.33,7.96,-19,1
1681118402,39.60,999.35,1025.02,213,22.41,8.02,-18,1
1681118702,39.55,999.37,1025.04,213,22.44,8.03,-19,1
1681119306,39.69,999.37,1025.03,213,22.45,8.09,-18,1
1681119606,39.68,999.35,1025.02,213,22.49,8.12,-19,1
1681119906,39.71,999.31,1024.97,213,22.48,8.12,-18,1
1681120207,39.64,999.32,1024.98,213,22.55,8.16,-18,1
1681120507,39.51,999.22,1024.88,213,22.55,8.11,-19,1
1681120807,39.76,999.18,1024.84,213,22.58,8.23,-18,1
1681121107,39.82,999.20,1024.87,213,22.60,8.27,-19,1
1681121708,38.04,999.10,1024.77,213,22.84,7.81,-18,1
1681122008,37.76,999.16,1024.83,213,22.80,7.67,-19,1
1681122308,39.67,999.13,1024.79,213,22.58,8.20,-19,1
1681122608,41.15,999.10,1024.77,213,22.36,8.54,-19,1
1681122909,41.65,999.02,1024.68,213,22.05,8.44,-18,1
1681123209,41.62,998.95,1024.62,213,22.07,8.45,-19,1
1681123509,41.79,998.90,1024.56,213,21.94,8.39,-18,1
1681123809,42.23,998.87,1024.53,213,21.83,8.45,-18,1
1681124109,41.92,998.82,1024.48,213,21.92,8.42,-19,1
1681124410,41.89,998.80,1024.46,213,21.94,8.43,-19,1
1681124710,41.95,998.71,1024.37,213,21.97,8.47,-20,1
1681125010,41.76,998.66,1024.33,213,22.01,8.44,-18,1
1681125310,41.93,998.57,1024.23,213,21.87,8.38,-18,1
1681125611,41.57,998.54,1024.21,213,22.03,8.39,-18,1
1681125911,41.71,998.47,1024.14,213,21.97,8.39,-18,1
1681126211,41.74,998.43,1024.10,213,21.98,8.41,-18,1
1681126511,41.74,998.41,1024.07,213,22.01,8.44,-18,1
1681126811,41.69,998.33,1023.99,213,21.98,8.39,-18,1
1681127112,41.55,998.27,1023.93,213,22.01,8.37,-18,1
1681127412,41.68,998.23,1023.89,213,22.03,8.43,-18,1
1681127712,41.67,998.16,1023.82,213,22.00,8.40,-19,1
1681128012,41.78,998.13,1023.79,213,21.96,8.40,-20,1
1681128312,41.42,998.10,1023.77,213,22.14,8.44,-19,1
1681128613,41.32,998.07,1023.73,213,22.23,8.48,-19,1
1681128913,41.33,998.00,1023.66,213,22.28,8.53,-19,1
1681129213,41.37,997.89,1023.55,213,22.25,8.52,-18,1
1681129513,41.32,997.84,1023.51,213,22.33,8.57,-18,1
1681129814,40.96,997.67,1023.34,213,22.48,8.58,-18,1
1681130114,41.03,997.62,1023.28,213,22.51,8.63,-18,1
1681130414,40.88,997.50,1023.16,213,22.64,8.70,-18,1
1681130714,40.59,997.40,1023.06,213,22.81,8.74,-19,1
1681131014,40.30,997.35,1023.01,213,22.83,8.65,-18,1
1681131315,40.34,997.24,1022.90,213,22.84,8.68,-19,1
1681131615,39.89,997.06,1022.73,213,23.07,8.72,-19,1
1681131915,39.93,996.99,1022.66,213,23.02,8.69,-18,1
1681132215,39.78,996.91,1022.58,213,23.12,8.72,-19,1
1681132516,39.59,996.93,1022.60,213,23.12,8.65,-19,1
1681133116,39.15,996.73,1022.40,213,22.98,8.36,-18,1
1681133416,39.09,996.63,1022.29,213,22.91,8.27,-19,1
1681133717,40.65,996.63,1022.30,213,22.79,8.74,-19,1
1681134017,41.06,996.59,1022.25,213,22.85,8.95,-19,1
1681134317,40.92,996.50,1022.17,213,22.95,8.99,-20,1
1681134617,40.60,996.35,1022.01,213,22.98,8.90,-20,1
1681134917,40.19,996.19,1021.85,213,23.06,8.82,-19,1
1681135521,39.44,995.97,1021.63,213,22.93,8.42,-18,1
1681135821,39.28,996.01,1021.67,213,22.82,8.27,-19,1
1681136121,39.33,996.14,1021.80,213,22.73,8.21,-27,1
1681136421,40.88,996.14,1021.80,213,22.80,8.84,-19,1
1681136722,41.10,996.13,1021.79,213,22.89,9.00,-19,1
1681137022,40.41,996.03,1021.69,213,23.02,8.86,-19,1
1681137322,39.91,995.80,1021.46,213,23.01,8.67,-18,1
1681137622,39.60,995.73,1021.39,213,22.96,8.51,-18,1
1681137923,39.42,995.65,1021.31,213,22.87,8.36,-19,1
1681138223,39.64,995.57,1021.24,213,22.74,8.33,-19,1
1681138523,41.25,995.94,1021.60,213,22.74,8.92,-18,1
1681138823,43.18,996.17,1021.83,213,22.62,9.49,-18,1
1681139124,42.48,996.29,1021.95,213,22.59,9.22,-19,1
1681139424,41.67,996.23,1021.89,213,22.42,8.78,-19,1
1681139724,41.41,996.30,1021.97,213,22.25,8.53,-18,1
1681140024,41.36,996.49,1022.15,213,22.27,8.53,-19,1
1681140324,42.52,996.28,1021.94,213,22.10,8.79,-19,1
1681140625,43.29,996.22,1021.88,213,22.07,9.03,-18,1
1681141225,44.00,995.97,1021.63,213,21.95,9.16,-19,1
1681141525,44.64,995.92,1021.58,213,21.81,9.25,-19,1
1681141826,45.08,995.83,1021.49,213,21.81,9.39,-19,1
1681142126,45.14,995.84,1021.50,213,21.86,9.46,-18,1
1681142426,45.29,995.78,1021.44,213,21.73,9.39,-19,1
1681142726,45.20,995.74,1021.40,213,21.77,9.40,-19,1
1681143027,45.52,995.73,1021.39,213,21.73,9.47,-19,1
1681143327,46.10,995.74,1021.41,213,21.67,9.60,-18,1
1681143927,46.18,995.71,1021.37,213,21.62,9.58,-18,1
1681144228,46.03,995.72,1021.39,213,21.76,9.66,-19,1
1681144528,45.86,995.72,1021.39,213,21.72,9.57,-20,1
1681144828,45.66,995.66,1021.32,213,21.76,9.54,-19,1
1681145128,45.87,995.58,1021.25,213,21.66,9.52,-19,1
1681145429,45.86,995.54,1021.21,213,21.63,9.49,-20,1
1681145729,45.57,995.61,1021.27,213,21.67,9.43,-19,1
1681146029,45.56,995.66,1021.32,213,21.63,9.39,-19,1
1681146329,45.93,995.70,1021.36,213,21.47,9.36,-18,1
1681146930,46.30,995.75,1021.41,213,21.32,9.35,-19,1
1681147230,46.08,995.72,1021.39,213,21.39,9.34,-19,1
1681147530,46.19,995.71,1021.37,213,21.27,9.27,-19,1
1681147830,46.01,995.82,1021.48,213,21.29,9.23,-19,1
1681148431,45.98,995.94,1021.60,213,21.24,9.17,-19,1
1681148731,45.93,995.98,1021.65,213,21.24,9.15,-19,1
1681149032,46.06,996.30,1021.96,213,21.24,9.20,-19,1
1681149332,46.31,996.43,1022.09,213,21.07,9.12,-19,1
1681149632,46.15,996.48,1022.14,213,21.08,9.08,-19,1
1681149932,45.90,996.49,1022.16,213,21.11,9.03,-19,1
1681150233,45.54,996.55,1022.21,213,21.15,8.94,-18,1
1681150533,45.32,996.65,1022.32,213,21.18,8.90,-19,1
1681150833,45.07,996.65,1022.31,213,21.21,8.85,-19,1
1681151133,44.84,996.60,1022.26,213,21.23,8.79,-19,1
1681151433,44.64,996.57,1022.23,213,21.25,8.74,-18,1
1681151734,44.45,996.44,1022.10,213,21.25,8.68,-19,1
1681152034,44.28,996.37,1022.03,213,21.28,8.65,-19,1
1681152334,44.08,996.26,1021.93,213,21.28,8.58,-19,1
1681152634,43.84,996.13,1021.80,213,21.30,8.52,-19,1
1681152935,43.73,996.06,1021.72,213,21.30,8.48,-19,1
1681153235,43.54,996.00,1021.66,213,21.30,8.42,-19,1
1681153535,43.37,995.93,1021.59,213,21.31,8.37,-19,1
1681153835,43.23,995.91,1021.58,213,21.31,8.32,-19,1
1681154136,43.05,995.95,1021.62,213,21.31,8.26,-19,1
1681154436,42.90,995.96,1021.62,213,21.32,8.22,-20,1
1681154736,42.74,995.88,1021.54,213,21.32,8.16,-19,1
1681155036,42.57,995.77,1021.43,213,21.31,8.10,-19,1
1681155336,42.47,995.78,1021.45,213,21.31,8.06,-18,1
1681155637,42.34,995.78,1021.44,213,21.31,8.01,-19,1
1681155937,42.19,995.74,1021.40,213,21.30,7.95,-19,1
1681156237,42.07,995.68,1021.34,213,21.29,7.90,-19,1
1681156537,42.00,995.62,1021.29,213,21.27,7.86,-19,1
1681157138,41.80,995.51,1021.17,213,21.25,7.77,-18,1
1681157438,41.69,995.51,1021.17,213,21.25,7.73,-19,1
1681157738,41.62,995.48,1021.14,213,21.23,7.69,-19,1
1681158038,41.52,995.42,1021.08,213,21.23,7.66,-19,1
1681158339,41.45,995.36,1021.02,213,21.21,7.61,-19,1
1681158639,41.36,995.30,1020.97,213,21.20,7.57,-18,1
1681158939,41.30,995.22,1020.88,213,21.19,7.54,-19,1
1681159239,41.21,995.19,1020.86,213,21.19,7.51,-19,1
1681159539,41.12,995.10,1020.77,213,21.18,7.47,-19,1
1681159840,41.04,995.07,1020.73,213,21.17,7.43,-19,1
1681160140,40.97,995.01,1020.68,213,21.16,7.40,-19,1
1681160440,40.94,994.96,1020.63,213,21.15,7.38,-19,1
1681160740,40.88,994.94,1020.60,213,21.14,7.35,-19,1
1681161040,40.80,994.87,1020.53,213,21.14,7.32,-18,1
1681161341,40.72,994.80,1020.47,213,21.13,7.28,-19,1
1681161641,40.68,994.80,1020.47,213,21.12,7.26,-19,1
1681161941,40.62,994.74,1020.40,213,21.11,7.23,-19,1
1681162241,40.55,994.71,1020.37,213,21.10,7.19,-19,1
1681162542,40.48,994.69,1020.35,213,21.10,7.17,-19,1
1681163142,40.36,994.76,1020.42,213,21.08,7.11,-19,1
1681163442,40.30,994.76,1020.43,213,21.08,7.09,-19,1
1681163743,40.23,994.66,1020.32,213,21.07,7.05,-19,1
1681164043,40.20,994.55,1020.21,213,21.06,7.03,-19,1
1681164643,40.07,994.51,1020.17,213,21.05,6.98,-19,1
1681164944,40.02,994.46,1020.12,213,21.04,6.95,-19,1
1681165544,39.89,994.52,1020.18,213,21.04,6.90,-19,1
1681165844,39.83,994.51,1020.17,213,21.03,6.87,-19,1
1681166144,39.78,994.47,1020.14,213,21.03,6.85,-19,1
1681166445,39.73,994.44,1020.10,213,21.03,6.83,-19,1
1681166745,39.67,994.50,1020.16,213,21.03,6.81,-19,1
1681167045,39.63,994.49,1020.16,213,21.01,6.78,-19,1
1681167345,39.58,994.50,1020.16,213,21.01,6.76,-18,1
1681167645,39.53,994.41,1020.08,213,21.01,6.74,-19,1
1681167946,39.48,994.27,1019.93,213,21.00,6.72,-18,1
1681168246,39.45,994.24,1019.90,213,20.99,6.69,-19,1
1681168546,39.40,994.17,1019.83,213,20.98,6.67,-19,1
1681168846,39.36,994.02,1019.68,213,20.98,6.65,-18,1
1681169447,39.27,993.82,1019.49,213,20.96,6.60,-19,1
1681169747,39.23,993.72,1019.39,213,20.96,6.59,-19,1
1681170047,39.21,993.58,1019.24,213,20.93,6.55,-19,1
1681170347,39.14,993.41,1019.08,213,20.93,6.53,-19,1
1681170648,39.11,993.35,1019.01,213,20.93,6.51,-19,1
1681170948,39.08,993.31,1018.97,213,20.92,6.50,-18,1
1681171248,39.04,993.23,1018.89,213,20.91,6.47,-20,1
1681171548,38.99,993.16,1018.82,213,20.91,6.45,-19,1
1681171849,38.95,993.21,1018.87,213,20.91,6.44,-19,1
1681172149,38.89,993.19,1018.86,213,20.91,6.42,-19,1
1681172449,38.86,993.16,1018.83,213,20.91,6.40,-19,1
1681172749,38.80,993.15,1018.82,213,20.91,6.38,-28,1
1681173350,38.73,993.08,1018.74,213,20.89,6.34,-19,1
1681173650,38.69,992.98,1018.64,213,20.89,6.32,-19,1
1681173950,38.67,993.00,1018.67,213,20.88,6.31,-19,1
1681174250,38.64,992.93,1018.60,213,20.88,6.29,-19,1
1681174550,38.58,992.79,1018.45,213,20.87,6.26,-19,1
1681174851,38.56,992.70,1018.37,213,20.87,6.26,-19,1
1681175151,38.51,992.64,1018.30,213,20.86,6.23,-19,1
1681175451,38.47,992.59,1018.25,213,20.86,6.21,-19,1
1681175751,38.43,992.54,1018.20,213,20.87,6.20,-19,1
1681176052,38.38,992.48,1018.14,213,20.86,6.18,-19,1
1681176352,38.33,992.45,1018.11,213,20.86,6.16,-19,1
1681176652,38.32,992.48,1018.14,213,20.86,6.16,-19,1
1681176952,38.29,992.40,1018.06,213,20.85,6.14,-19,1
1681177252,38.24,992.39,1018.05,213,20.85,6.12,-19,1
1681177552,38.20,992.34,1018.00,213,20.84,6.09,-19,1
1681177852,38.19,992.29,1017.95,213,20.85,6.10,-19,1
1681178153,38.14,992.19,1017.86,213,20.84,6.07,-18,1
1681178453,38.14,992.10,1017.76,213,20.84,6.07,-19,1
1681178753,38.08,992.01,1017.68,213,20.83,6.04,-18,1
1681179053,38.04,992.01,1017.68,213,20.83,6.02,-18,1
1681179353,38.00,991.98,1017.64,213,20.83,6.01,-19,1
1681179653,37.95,991.99,1017.66,213,20.83,5.99,-19,1
1681179953,37.95,991.98,1017.64,213,20.82,5.98,-19,1
1681180253,37.91,991.92,1017.58,213,20.82,5.97,-19,1
1681180553,37.88,991.86,1017.52,213,20.82,5.95,-19,1
1681180853,37.84,991.79,1017.45,213,20.82,5.94,-18,1
1681181154,37.81,991.76,1017.43,213,20.81,5.92,-28,1
1681181454,37.75,991.74,1017.40,213,20.81,5.89,-18,1
1681181754,37.70,991.72,1017.38,213,20.82,5.88,-18,1
1681182054,37.69,991.68,1017.34,213,20.81,5.87,-18,1
1681182354,37.67,991.63,1017.29,213,20.80,5.85,-19,1
1681182654,37.60,991.57,1017.24,213,20.80,5.83,-18,1
1681182954,37.58,991.57,1017.23,213,20.80,5.82,-18,1
1681183254,37.54,991.55,1017.22,213,20.79,5.80,-18,1
1681183554,37.54,991.46,1017.12,213,20.79,5.80,-18,1
1681183854,37.48,991.38,1017.05,213,20.78,5.77,-18,1
1681184455,37.44,991.41,1017.08,213,20.79,5.76,-19,1
1681185055,36.99,991.32,1016.98,213,20.83,5.62,-19,1
1681185355,35.94,991.29,1016.96,213,20.46,4.88,-18,1
1681185655,36.22,991.18,1016.85,213,20.37,4.91,-19,1
1681185956,35.78,991.21,1016.87,213,20.54,4.88,-18,1
1681186256,34.64,991.20,1016.87,213,20.73,4.59,-18,1
1681186556,35.09,991.27,1016.94,213,20.67,4.72,-19,1
1681186856,34.70,991.34,1017.01,213,20.63,4.53,-18,1
1681187156,34.89,991.39,1017.06,213,20.56,4.54,-18,1
1681187757,35.03,991.28,1016.94,213,20.56,4.60,-19,1
1681188057,34.83,991.29,1016.95,213,20.68,4.62,-19,1
1681188357,34.40,991.22,1016.88,213,20.78,4.53,-18,1
1681188657,34.47,991.19,1016.85,213,20.68,4.47,-19,1
1681188957,34.52,991.05,1016.71,213,20.64,4.46,-18,1
1681189257,34.50,990.95,1016.61,213,20.59,4.40,-18,1
1681189557,34.77,990.83,1016.50,213,20.60,4.53,-18,1
1681189858,34.47,990.73,1016.40,213,20.75,4.54,-18,1
1681190758,34.35,990.74,1016.40,213,20.90,4.62,-18,1
1681191058,34.47,990.76,1016.42,213,20.78,4.56,-17,1
1681191358,34.57,990.69,1016.35,213,20.77,4.59,-17,1
1681191658,34.82,990.53,1016.19,213,20.73,4.66,-18,1
1681191959,34.90,990.45,1016.11,213,20.78,4.74,-18,1
1681192259,35.07,990.40,1016.07,213,20.76,4.79,-17,1
1681192559,35.36,990.44,1016.11,213,20.76,4.91,-17,1
1681192860,35.34,990.40,1016.06,213,20.78,4.92,-19,1
1681193160,35.19,990.32,1015.98,213,20.97,5.03,-16,1
1681193460,34.98,990.25,1015.91,213,21.17,5.12,-19,1
1681193760,34.82,990.14,1015.80,213,21.29,5.16,-19,1
1681194060,34.83,990.09,1015.75,213,21.33,5.20,-18,1
1681194361,35.05,990.08,1015.74,213,21.29,5.25,-19,1
1681194661,35.22,989.96,1015.62,213,21.31,5.34,-18,1
1681194961,35.40,989.84,1015.51,213,21.46,5.54,-18,1
1681195261,35.81,989.83,1015.49,213,21.47,5.72,-18,1
1681195561,35.96,989.75,1015.41,213,21.63,5.92,-18,1
1681195862,35.93,989.83,1015.49,213,21.85,6.10,-18,1
1681196162,35.97,989.80,1015.46,213,22.00,6.25,-19,1
1681196462,36.12,989.70,1015.36,213,22.13,6.43,-19,1
1681196762,36.07,989.75,1015.41,213,22.28,6.54,-19,1
1681197363,35.26,989.59,1015.26,213,22.71,6.59,-18,1
1681197664,35.03,989.56,1015.22,213,22.84,6.61,-19,1
1681197964,34.95,989.54,1015.20,213,22.98,6.70,-20,1
1681198264,34.77,989.44,1015.10,213,23.11,6.74,-19,1
1681198565,34.43,989.42,1015.09,213,23.24,6.71,-18,1
1681198865,33.74,989.36,1015.02,213,23.38,6.54,-18,1
1681199165,32.40,989.28,1014.94,213,23.36,5.93,-19,1
1681199465,32.04,989.21,1014.87,213,23.33,5.75,-19,1
1681199766,33.49,989.17,1014.83,213,23.44,6.48,-20,1
1681200066,33.78,989.10,1014.77,213,23.44,6.61,-19,1
1681200667,34.05,988.92,1014.59,213,23.43,6.71,-19,1
1681201268,34.96,988.85,1014.51,213,22.95,6.68,-19,1
1681201568,35.22,988.80,1014.46,213,22.91,6.75,-18,1
1681201869,35.52,988.66,1014.33,213,22.86,6.83,-19,1
1681202169,35.79,988.52,1014.18,213,22.78,6.87,-19,1
1681202469,35.63,988.36,1014.03,213,22.80,6.82,-19,1
1681202770,35.51,988.15,1013.82,213,22.87,6.83,-19,1
1681203070,35.30,987.97,1013.63,213,22.88,6.75,-19,1
1681203370,35.27,988.00,1013.66,213,22.94,6.79,-19,1
1681203670,35.05,987.89,1013.55,213,23.08,6.83,-19,1
1681203971,35.02,987.78,1013.44,213,23.09,6.82,-19,1
1681204271,35.01,987.74,1013.41,213,23.15,6.87,-19,1
1681204571,35.14,987.69,1013.35,213,23.30,7.06,-19,1
1681204872,35.37,987.71,1013.37,213,23.34,7.19,-20,1
1681205172,35.54,987.56,1013.22,213,23.25,7.18,-19,1
1681205472,35.69,987.45,1013.12,213,23.17,7.17,-20,1
1681205773,35.82,987.36,1013.03,213,23.21,7.26,-19,1
1681206073,36.00,987.29,1012.96,213,23.18,7.31,-19,1
1681206374,35.60,987.28,1012.94,213,23.26,7.21,-21,1
1681206674,35.38,987.12,1012.78,213,23.35,7.20,-20,1
1681206974,35.28,987.02,1012.68,213,23.33,7.14,-19,1
1681207275,34.99,986.90,1012.56,213,23.50,7.17,-19,1
1681207575,35.07,986.84,1012.50,213,23.52,7.23,-19,1
1681207875,34.97,986.66,1012.32,213,23.54,7.20,-20,1
1681208176,34.23,986.59,1012.26,213,23.46,6.82,-19,1
1681208476,33.90,986.52,1012.18,213,23.42,6.64,-19,1
1681208776,33.63,986.38,1012.04,213,23.36,6.47,-19,1
1681209077,33.20,986.37,1012.04,213,23.27,6.21,-19,1
1681209677,32.86,986.19,1011.86,213,23.12,5.93,-20,1
1681209978,33.02,986.21,1011.87,213,23.13,6.00,-19,1
1681210278,33.04,986.15,1011.81,213,23.07,5.96,-19,1
1681210578,32.87,986.18,1011.84,213,23.04,5.86,-20,1
1681210879,32.71,986.14,1011.80,213,23.02,5.77,-19,1
1681211179,33.23,986.12,1011.79,213,22.97,5.96,-19,1
1681211479,33.92,986.11,1011.77,213,22.86,6.16,-20,1
1681211780,33.38,986.05,1011.71,213,23.12,6.15,-19,1
1681212080,33.09,986.01,1011.67,213,23.19,6.09,-19,1
1681212381,33.03,985.92,1011.58,213,23.15,6.03,-20,1
1681212681,32.41,985.92,1011.58,213,23.22,5.82,-19,1
1681212982,32.22,985.81,1011.47,213,23.23,5.74,-20,1
1681213282,32.18,985.76,1011.42,213,23.27,5.75,-19,1
1681213582,32.40,985.67,1011.34,213,23.10,5.71,-19,1
1681214183,32.33,985.66,1011.32,213,23.01,5.59,-19,1
1681214483,32.27,985.59,1011.25,213,22.94,5.51,-19,1
1681214784,32.38,985.48,1011.14,213,22.99,5.60,-20,1
1681215084,32.21,985.46,1011.12,213,23.08,5.60,-20,1
1681215385,32.31,985.39,1011.05,213,22.99,5.57,-20,1
1681215687,32.19,985.37,1011.04,213,23.10,5.61,-19,1
1681215987,31.93,985.29,1010.95,213,23.16,5.55,-19,1
1681216588,31.80,985.22,1010.88,213,23.21,5.53,-19,1
1681216888,31.84,985.20,1010.86,213,23.18,5.52,-19,1
1681217189,31.71,985.11,1010.77,213,23.19,5.47,-19,1
1681217489,31.58,985.06,1010.72,213,23.21,5.43,-20,1
1681217789,31.51,984.99,1010.65,213,23.18,5.37,-20,1
1681218090,31.70,984.88,1010.54,213,23.05,5.35,-19,1
1681218690,31.74,984.72,1010.38,213,23.09,5.40,-19,1
1681218991,31.58,984.67,1010.33,213,22.99,5.24,-19,1
1681219291,31.25,984.59,1010.25,213,22.95,5.05,-20,1
1681219591,30.99,984.55,1010.21,213,23.04,5.01,-19,1
1681219892,30.63,984.45,1010.11,213,23.10,4.90,-20,1
1681220192,30.60,984.33,1010.00,213,23.06,4.85,-19,1
1681220492,30.66,984.28,1009.95,213,23.11,4.92,-20,1
1681220793,30.77,984.19,1009.86,213,23.12,4.98,-26,1
1681221093,30.70,984.12,1009.78,213,23.24,5.05,-20,1
1681221393,30.91,984.09,1009.75,213,23.17,5.09,-19,1
1681221694,30.54,984.00,1009.66,213,23.26,5.00,-19,1
1681221994,30.49,983.90,1009.57,213,23.20,4.92,-20,1
1681222295,30.41,983.88,1009.55,213,23.25,4.92,-20,1
1681222595,30.22,983.80,1009.46,213,23.28,4.86,-19,1
1681222895,31.14,983.79,1009.45,213,23.16,5.18,-20,1
1681223195,32.01,983.79,1009.45,213,23.15,5.57,-19,1
1681223496,32.59,983.80,1009.46,213,23.14,5.82,-19,1
1681223796,32.96,983.81,1009.48,213,22.96,5.83,-20,1
1681224096,32.95,983.74,1009.41,213,22.96,5.82,-19,1
1681224397,33.26,983.69,1009.35,213,22.86,5.87,-20,1
1681224697,33.23,983.66,1009.32,213,22.87,5.87,-19,1
1681224998,33.21,983.68,1009.34,213,22.78,5.78,-19,1
1681225298,33.25,983.67,1009.33,213,22.72,5.75,-19,1
1681225598,33.33,983.57,1009.23,213,22.76,5.82,-20,1
1681225899,34.93,983.51,1009.17,213,22.77,6.50,-20,1
1681226199,35.34,983.47,1009.13,213,22.83,6.73,-19,1
1681226499,35.21,983.51,1009.17,213,22.97,6.80,-19,1
1681227100,34.59,983.42,1009.08,213,23.08,6.63,-20,1
1681227400,34.36,983.36,1009.02,213,23.02,6.48,-20,1
1681227701,34.39,983.29,1008.95,213,22.88,6.38,-20,1
1681228302,35.70,983.19,1008.85,213,22.78,6.83,-19,1
1681228602,35.58,983.13,1008.79,213,22.87,6.86,-20,1
1681228902,35.49,983.17,1008.83,213,22.79,6.75,-19,1
1681229203,34.43,983.27,1008.93,213,22.93,6.44,-19,1
1681229503,34.67,983.37,1009.03,213,22.97,6.57,-19,1
1681229803,35.80,983.64,1009.31,213,22.93,7.00,-19,1
1681230104,37.04,983.73,1009.39,213,22.94,7.51,-19,1
1681230404,37.65,983.86,1009.52,213,22.67,7.51,-19,1
1681230704,37.77,983.95,1009.62,213,22.53,7.43,-19,1
1681231005,38.26,984.01,1009.67,213,22.46,7.56,-19,1
1681231305,37.69,984.16,1009.82,213,22.45,7.33,-19,1
1681231906,37.41,984.26,1009.92,213,22.18,6.98,-18,1
1681232206,36.83,984.38,1010.04,213,22.15,6.73,-18,1
1681232506,36.65,984.32,1009.98,213,21.99,6.51,-19,1
1681232807,36.70,984.34,1010.00,213,21.95,6.50,-18,1
1681233107,36.93,984.29,1009.95,213,21.84,6.49,-19,1
1681233708,37.35,984.39,1010.05,213,21.72,6.55,-19,1
1681234008,37.33,984.41,1010.07,213,21.65,6.48,-19,1
1681234309,37.58,984.47,1010.13,213,21.60,6.53,-19,1
1681234909,38.05,984.58,1010.24,213,21.44,6.57,-19,1
1681235209,38.33,984.67,1010.33,213,21.39,6.63,-20,1
1681235510,38.71,984.55,1010.22,213,21.27,6.67,-19,1
1681235810,38.81,984.53,1010.19,213,21.23,6.67,-20,1
1681236110,38.85,984.58,1010.25,213,21.25,6.70,-19,1
1681236711,38.62,984.78,1010.44,213,21.35,6.71,-19,1
1681237011,38.56,984.83,1010.49,213,21.38,6.71,-19,1
1681237312,38.46,984.89,1010.55,213,21.41,6.70,-20,1
1681237612,38.36,984.94,1010.61,213,21.43,6.68,-23,1
1681237912,38.35,985.05,1010.72,213,21.45,6.69,-20,1
1681238212,38.16,985.11,1010.78,213,21.47,6.64,-19,1
1681238512,38.09,985.14,1010.80,213,21.50,6.64,-20,1
1681238813,38.12,985.19,1010.85,213,21.51,6.66,-19,1
1681239113,38.04,985.23,1010.90,213,21.52,6.64,-20,1
1681239413,37.96,985.26,1010.92,213,21.53,6.62,-20,1
1681239713,37.91,985.28,1010.94,213,21.54,6.60,-19,1
1681240014,37.85,985.31,1010.97,213,21.54,6.58,-19,1
1681240314,37.85,985.36,1011.02,213,21.54,6.58,-19,1
1681240614,37.78,985.42,1011.09,213,21.54,6.56,-20,1
1681241215,37.76,985.62,1011.28,213,21.55,6.56,-19,1
1681241515,37.68,985.66,1011.33,213,21.55,6.53,-19,1
1681241815,37.63,985.65,1011.31,213,21.55,6.51,-19,1
1681242116,37.67,985.64,1011.30,213,21.54,6.51,-19,1
1681242416,37.58,985.68,1011.34,213,21.54,6.48,-19,1
1681242716,37.57,985.68,1011.34,213,21.54,6.47,-19,1
1681243016,37.57,985.71,1011.37,213,21.52,6.46,-19,1
1681243317,37.56,985.71,1011.38,213,21.51,6.44,-20,1
1681243617,37.53,985.77,1011.43,213,21.52,6.44,-20,1
1681243917,37.51,985.81,1011.48,213,21.49,6.41,-19,1
1681244218,37.46,985.84,1011.50,213,21.49,6.39,-18,1
1681244518,37.43,985.83,1011.49,213,21.47,6.36,-19,1
1681244818,37.40,985.84,1011.51,213,21.45,6.33,-19,1
1681245118,37.37,985.89,1011.55,213,21.44,6.31,-19,1
1681245418,37.26,985.90,1011.56,213,21.44,6.26,-19,1
1681245718,37.27,985.90,1011.56,213,21.42,6.25,-19,1
1681246018,37.33,985.91,1011.57,213,21.40,6.26,-19,1
1681246318,37.33,985.95,1011.61,213,21.38,6.24,-19,1
1681246618,37.29,985.96,1011.62,213,21.37,6.21,-19,1
1681246919,37.22,985.97,1011.63,213,21.36,6.18,-19,1
1681247219,37.19,985.96,1011.62,213,21.36,6.17,-18,1
1681247519,37.18,985.91,1011.58,213,21.35,6.16,-18,1
1681247819,37.17,985.93,1011.59,213,21.34,6.14,-18,1
1681248119,37.13,985.96,1011.62,213,21.34,6.12,-18,1
1681248419,37.10,985.98,1011.65,213,21.33,6.11,-19,1
1681249019,37.06,986.00,1011.66,213,21.32,6.08,-19,1
1681249319,37.10,986.08,1011.74,213,21.32,6.10,-19,1
1681249619,37.04,986.03,1011.69,213,21.30,6.06,-19,1
1681249920,37.04,985.99,1011.65,213,21.30,6.06,-19,1
1681250220,37.01,985.96,1011.62,213,21.29,6.03,-19,1
1681250520,37.00,985.98,1011.64,213,21.30,6.04,-19,1
1681250820,37.00,985.95,1011.62,213,21.29,6.03,-19,1
1681251120,37.00,985.97,1011.63,213,21.27,6.01,-21,1
1681251720,37.01,986.01,1011.67,213,21.26,6.01,-19,1
1681252020,36.96,986.06,1011.73,213,21.27,6.00,-19,1
1681252320,36.93,986.11,1011.78,213,21.26,5.98,-19,1
1681252620,36.94,986.08,1011.74,213,21.25,5.97,-19,1
1681252921,36.95,986.15,1011.81,213,21.24,5.97,-19,1
1681253221,36.96,986.12,1011.78,213,21.24,5.97,-19,1
1681253521,36.98,986.07,1011.73,213,21.24,5.98,-19,1
1681253821,36.99,986.07,1011.73,213,21.24,5.98,-18,1
1681254121,36.98,986.05,1011.71,213,21.23,5.97,-18,1
1681254721,36.94,986.00,1011.66,213,21.22,5.94,-18,1
1681255021,36.91,985.96,1011.63,213,21.22,5.93,-18,1
1681255321,36.95,985.94,1011.60,213,21.21,5.94,-18,1
1681255622,36.91,985.89,1011.55,213,21.20,5.92,-18,1
1681255922,36.91,985.89,1011.55,213,21.20,5.92,-18,1
1681256222,36.92,985.85,1011.52,213,21.20,5.92,-18,1
1681256522,36.89,985.78,1011.44,213,21.19,5.90,-18,1
1681256822,36.87,985.74,1011.40,213,21.20,5.90,-18,1
1681257122,36.91,985.70,1011.36,213,21.19,5.91,-18,1
1681257422,36.90,985.66,1011.32,213,21.18,5.89,-18,1
1681257722,36.85,985.58,1011.25,213,21.18,5.88,-18,1
1681258022,36.86,985.56,1011.22,213,21.18,5.88,-18,1
1681258322,36.85,985.61,1011.28,213,21.18,5.88,-18,1
1681258622,36.83,985.60,1011.26,213,21.17,5.86,-18,1
1681258923,36.86,985.57,1011.23,213,21.17,5.87,-18,1
1681259223,36.84,985.52,1011.18,213,21.16,5.85,-17,1
1681259523,36.91,985.48,1011.14,213,21.15,5.87,-18,1
1681259823,36.85,985.48,1011.14,213,21.15,5.85,-18,1
1681260123,36.85,985.47,1011.13,213,21.16,5.86,-18,1
1681260423,36.85,985.52,1011.18,213,21.15,5.85,-17,1
1681260723,36.82,985.50,1011.16,213,21.14,5.83,-19,1
1681261023,36.87,985.52,1011.18,213,21.14,5.85,-18,1
1681261624,36.80,985.46,1011.12,213,21.12,5.80,-18,1
1681261924,36.84,985.46,1011.12,213,21.13,5.83,-19,1
1681262224,36.75,985.46,1011.12,213,21.12,5.78,-18,1
1681262524,36.76,985.53,1011.19,213,21.12,5.78,-18,1
1681262824,36.77,985.51,1011.17,213,21.11,5.78,-18,1
1681263124,36.73,985.47,1011.13,213,21.11,5.77,-18,1
1681263424,36.84,985.43,1011.09,213,21.09,5.79,-18,1
1681263725,36.79,985.43,1011.10,213,21.09,5.77,-18,1
1681264025,36.79,985.43,1011.10,213,21.08,5.76,-18,1
1681264325,36.78,985.49,1011.15,213,21.09,5.77,-19,1
1681264625,36.71,985.44,1011.10,213,21.08,5.73,-19,1
1681264925,36.70,985.46,1011.12,213,21.08,5.73,-19,1
1681265225,36.74,985.49,1011.15,213,21.07,5.73,-19,1
1681265525,36.69,985.47,1011.13,213,21.07,5.71,-19,1
1681265825,36.72,985.49,1011.15,213,21.08,5.73,-20,1
1681266125,36.65,985.49,1011.16,213,21.07,5.70,-16,1
1681266425,36.67,985.57,1011.24,213,21.07,5.71,-18,1
1681266726,36.66,985.54,1011.20,213,21.06,5.69,-18,1
1681267026,36.63,985.53,1011.19,213,21.06,5.68,-19,1
1681267326,36.67,985.54,1011.21,213,21.05,5.69,-16,1
1681267626,36.63,985.51,1011.18,213,21.03,5.65,-19,1
1681267926,36.64,985.53,1011.19,213,21.03,5.66,-19,1
1681268226,36.65,985.52,1011.18,213,21.03,5.66,-18,1
1681268526,36.59,985.53,1011.20,213,21.03,5.64,-18,1
1681268826,36.62,985.57,1011.23,213,21.03,5.65,-19,1
1681269126,36.57,985.56,1011.23,213,21.02,5.62,-19,1
1681269426,36.55,985.56,1011.22,213,21.03,5.62,-18,1
1681269727,36.49,985.54,1011.20,213,21.02,5.59,-18,1
1681270027,36.55,985.51,1011.17,213,21.03,5.62,-19,1
1681270327,36.51,985.50,1011.16,213,21.03,5.61,-18,1
1681270627,36.47,985.54,1011.20,213,21.04,5.60,-18,1
1681270927,36.49,985.55,1011.21,213,21.04,5.61,-18,1
1681271227,36.52,985.53,1011.20,213,21.07,5.65,-18,1
1681271827,36.26,985.59,1011.26,213,20.80,5.30,-19,1
1681272127,36.25,985.64,1011.30,213,20.86,5.35,-18,1
1681272427,35.95,985.59,1011.26,213,20.90,5.27,-18,1
1681272727,36.13,985.59,1011.25,213,20.78,5.24,-19,1
1681273027,36.02,985.57,1011.24,213,20.81,5.22,-18,1
1681273328,35.97,985.58,1011.24,213,20.78,5.17,-18,1
1681273628,35.91,985.62,1011.29,213,20.78,5.15,-19,1
1681273928,35.79,985.62,1011.29,213,20.85,5.16,-17,1
1681274228,35.70,985.72,1011.38,213,20.85,5.12,-19,1
1681274528,35.65,985.76,1011.42,213,20.86,5.12,-18,1
1681274828,35.55,985.73,1011.39,213,20.88,5.09,-18,1
1681275128,35.40,985.77,1011.43,213,20.92,5.07,-18,1
1681275428,35.20,985.80,1011.46,213,20.97,5.03,-18,1
1681275728,35.24,985.88,1011.54,213,20.99,5.06,-19,1
1681276029,35.17,985.89,1011.55,213,21.02,5.06,-19,1
1681276329,35.14,985.84,1011.51,213,21.04,5.07,-18,1
1681276629,35.17,985.82,1011.49,213,21.05,5.09,-19,1
1681276929,34.99,985.86,1011.52,213,21.11,5.07,-19,1
1681277230,34.89,985.90,1011.57,213,21.20,5.11,-18,1
1681277530,34.98,985.98,1011.64,213,21.21,5.15,-18,1
1681277830,35.10,985.96,1011.63,213,21.28,5.26,-19,1
1681278130,35.04,986.02,1011.68,213,21.33,5.28,-20,1
1681278431,34.92,986.02,1011.68,213,21.41,5.30,-19,1
1681278731,34.82,986.01,1011.67,213,21.44,5.29,-18,1
1681279031,34.82,986.04,1011.71,213,21.44,5.29,-18,1
1681279332,34.72,986.00,1011.66,213,21.50,5.30,-19,1
1681279632,34.68,985.99,1011.65,213,21.53,5.31,-19,1
1681279932,34.59,985.97,1011.63,213,21.58,5.32,-19,1
1681280232,34.45,985.96,1011.63,213,21.62,5.29,-19,1
1681280532,34.26,985.95,1011.61,213,21.64,5.23,-20,1
1681280832,34.46,985.92,1011.58,213,21.58,5.26,-18,1
1681281133,34.35,985.89,1011.55,213,21.66,5.29,-19,1
1681281433,34.48,985.86,1011.52,213,21.65,5.33,-19,1
1681281733,34.20,985.78,1011.44,213,21.77,5.32,-20,1
1681282033,34.33,985.83,1011.49,213,21.70,5.31,-18,1
1681282333,34.12,985.78,1011.44,213,21.71,5.23,-21,1
1681282633,34.03,985.80,1011.47,213,21.82,5.29,-19,1
1681282934,33.98,985.74,1011.41,213,21.81,5.26,-20,1
1681283234,33.65,985.78,1011.44,213,21.95,5.25,-19,1
1681283534,33.40,985.77,1011.44,213,21.96,5.15,-19,1
1681283834,33.58,985.74,1011.40,213,21.83,5.11,-19,1
1681284134,34.24,985.82,1011.49,213,21.91,5.46,-19,1
1681284435,34.80,985.83,1011.49,213,22.02,5.79,-18,1
1681284735,34.91,985.82,1011.49,213,22.12,5.92,-18,1
1681285035,35.37,985.84,1011.51,213,22.23,6.21,-18,1
1681285335,35.73,985.88,1011.55,213,22.34,6.45,-19,1
1681285635,35.91,985.90,1011.57,213,22.43,6.61,-19,1
1681285936,35.72,985.86,1011.52,213,22.52,6.61,-18,1
1681286236,35.87,985.83,1011.49,213,22.61,6.75,-19,1
1681286536,35.84,985.77,1011.43,213,22.71,6.82,-19,1
1681286836,36.23,985.76,1011.43,213,22.80,7.06,-19,1
1681287137,36.27,985.79,1011.46,213,22.89,7.16,-18,1
1681287437,36.49,985.79,1011.45,213,22.96,7.31,-19,1
1681287737,36.63,985.76,1011.43,213,23.01,7.41,-19,1
1681288037,36.76,985.70,1011.36,213,23.06,7.51,-19,1
1681289241,36.52,985.58,1011.24,213,23.38,7.69,-19,1
1681289542,35.95,985.50,1011.16,213,23.43,7.51,-25,1
1681289842,35.61,985.48,1011.14,213,23.44,7.38,-20,1
1681290142,35.38,985.43,1011.09,213,23.43,7.27,-19,1
1681290443,35.25,985.41,1011.07,213,23.42,7.21,-20,1
1681290743,35.08,985.41,1011.07,213,23.47,7.18,-21,1
1681291043,34.76,985.33,1010.99,213,23.62,7.18,-21,1
1681291344,34.53,985.30,1010.96,213,23.68,7.14,-20,1
1681291644,34.18,985.22,1010.88,213,23.79,7.08,-20,1
1681292245,33.61,985.12,1010.79,213,23.91,6.94,-20,1
1681292545,33.69,985.09,1010.75,213,23.83,6.91,-20,1
1681292845,33.68,985.06,1010.72,213,23.77,6.85,-20,1
1681293146,33.69,985.04,1010.70,213,23.69,6.79,-20,1
1681293446,33.70,985.00,1010.67,213,23.63,6.74,-19,1
1681293746,33.68,984.92,1010.58,213,23.58,6.69,-20,1
1681294047,33.64,984.83,1010.49,213,23.55,6.64,-19,1
1681294347,33.66,984.81,1010.47,213,23.49,6.60,-18,1
1681294647,33.57,984.75,1010.42,213,23.49,6.56,-20,1
1681294948,33.53,984.71,1010.37,213,23.45,6.51,-19,1
1681295248,33.43,984.70,1010.36,213,23.45,6.46,-19,1
1681295548,33.39,984.67,1010.33,213,23.44,6.44,-20,1
1681295849,33.35,984.66,1010.32,213,23.42,6.41,-20,1
1681296149,33.25,984.61,1010.27,213,23.42,6.36,-20,1
1681296450,33.25,984.63,1010.29,213,23.39,6.33,-19,1
1681296750,33.18,984.56,1010.22,213,23.38,6.30,-19,1
1681297050,33.16,984.50,1010.17,213,23.36,6.27,-20,1
1681297351,33.10,984.48,1010.15,213,23.37,6.25,-20,1
1681297651,33.08,984.52,1010.18,213,23.35,6.22,-20,1
1681297951,33.08,984.51,1010.17,213,23.32,6.20,-20,1
1681298251,33.09,984.50,1010.16,213,23.30,6.18,-20,1
1681298552,33.07,984.43,1010.09,213,23.29,6.17,-20,1
1681298852,33.09,984.36,1010.03,213,23.26,6.15,-19,1
1681299152,33.10,984.35,1010.01,213,23.24,6.14,-21,1
1681299453,33.07,984.35,1010.01,213,23.22,6.11,-21,1
1681299753,33.12,984.30,1009.97,213,23.19,6.10,-20,1
1681300054,33.14,984.26,1009.92,213,23.17,6.09,-19,1
1681300354,33.10,984.24,1009.90,213,23.16,6.07,-20,1
1681300654,33.12,984.19,1009.86,213,23.15,6.07,-20,1
1681300955,33.14,984.13,1009.79,213,23.12,6.05,-21,1
1681301555,33.13,984.03,1009.69,213,23.08,6.01,-20,1
1681301856,33.14,984.01,1009.67,213,23.08,6.01,-20,1
1681302156,33.11,983.99,1009.65,213,23.07,5.99,-19,1
1681302456,33.11,983.90,1009.56,213,23.05,5.98,-20,1
1681302757,33.07,983.82,1009.48,213,23.06,5.97,-20,1
1681303057,32.97,983.78,1009.45,213,23.06,5.92,-20,1
1681303357,32.90,983.68,1009.34,213,23.08,5.91,-20,1
1681303658,32.88,983.63,1009.29,213,23.06,5.88,-20,1
1681303958,32.85,983.61,1009.27,213,23.06,5.87,-19,1
1681304258,32.85,983.53,1009.19,213,23.04,5.85,-19,1
1681304559,32.84,983.48,1009.14,213,23.02,5.83,-19,1
1681304859,32.90,983.45,1009.11,213,22.99,5.83,-19,1
1681305159,32.94,983.44,1009.10,213,22.95,5.81,-18,1
1681305460,32.91,983.37,1009.03,213,22.93,5.78,-19,1
1681305760,32.91,983.36,1009.02,213,22.91,5.76,-19,1
1681306061,32.91,983.33,1008.99,213,22.89,5.75,-21,1
1681306361,32.93,983.28,1008.94,213,22.85,5.72,-20,1
1681306661,32.94,983.24,1008.90,213,22.83,5.71,-19,1
1681306962,32.94,983.23,1008.89,213,22.81,5.69,-20,1
1681307262,32.95,983.21,1008.87,213,22.79,5.68,-19,1
1681307563,32.90,983.21,1008.87,213,22.77,5.64,-19,1
1681307863,33.04,983.19,1008.85,213,22.75,5.68,-20,1
1681308163,33.11,983.18,1008.84,213,22.69,5.66,-20,1
1681308464,33.17,983.12,1008.78,213,22.66,5.66,-20,1
1681308764,33.13,983.14,1008.81,213,22.63,5.61,-19,1
1681309064,33.16,983.12,1008.79,213,22.60,5.60,-19,1
1681309365,33.12,983.13,1008.79,213,22.58,5.57,-19,1
1681309665,33.13,983.14,1008.80,213,22.55,5.55,-19,1
1681309965,33.14,983.15,1008.81,213,22.53,5.53,-19,1
1681310266,33.13,983.14,1008.80,213,22.52,5.52,-19,1
1681310566,33.13,983.15,1008.81,213,22.52,5.52,-19,1
1681310867,33.08,983.14,1008.81,213,22.51,5.49,-19,1
1681311167,33.09,983.13,1008.80,213,22.49,5.48,-22,1
1681311467,33.10,983.12,1008.78,213,22.48,5.47,-20,1
1681311768,33.07,983.10,1008.76,213,22.48,5.46,-20,1
1681312068,33.06,983.04,1008.70,213,22.47,5.44,-20,1
1681312368,33.06,983.07,1008.73,213,22.47,5.44,-20,1
1681312669,33.06,983.08,1008.74,213,22.46,5.44,-19,1
1681312969,33.03,982.99,1008.65,213,22.45,5.42,-20,1
1681313270,33.02,982.94,1008.60,213,22.44,5.40,-20,1
1681313570,33.02,982.94,1008.60,213,22.43,5.39,-21,1
1681313870,33.09,982.91,1008.57,213,22.41,5.41,-19,1
1681314171,33.11,982.86,1008.52,213,22.40,5.41,-20,1
1681314471,33.53,982.77,1008.44,213,22.38,5.57,-20,1
1681314771,34.24,982.71,1008.37,213,22.35,5.85,-20,1
1681315072,34.19,982.68,1008.35,213,22.35,5.83,-20,1
1681315372,33.90,982.66,1008.32,213,22.33,5.68,-22,1
1681315975,33.68,982.58,1008.25,213,22.30,5.56,-20,1
1681316276,33.64,982.56,1008.22,213,22.27,5.52,-21,1
1681316576,33.61,982.55,1008.21,213,22.27,5.51,-20,1
1681316877,33.58,982.52,1008.18,213,22.25,5.48,-20,1
1681317177,33.57,982.47,1008.13,213,22.23,5.46,-19,1
1681317478,33.55,982.42,1008.08,213,22.22,5.44,-19,1
1681317778,33.56,982.44,1008.11,213,22.20,5.42,-19,1
1681318078,33.56,982.41,1008.07,213,22.20,5.42,-19,1
1681318378,33.61,982.43,1008.09,213,22.17,5.42,-19,1
1681318679,33.58,982.44,1008.10,213,22.15,5.39,-20,1
1681318979,33.63,982.40,1008.06,213,22.13,5.39,-19,1
1681319580,33.66,982.39,1008.06,213,22.10,5.38,-20,1
1681319880,33.66,982.40,1008.06,213,22.08,5.36,-20,1
1681320180,33.67,982.34,1008.00,213,22.05,5.34,-20,1
1681320480,33.64,982.23,1007.89,213,22.04,5.32,-19,1
1681320781,33.65,982.24,1007.90,213,22.03,5.31,-21,1
1681321081,33.63,982.23,1007.89,213,22.02,5.30,-20,1
1681321381,33.66,982.24,1007.91,213,22.00,5.29,-20,1
1681321682,33.64,982.30,1007.96,213,21.99,5.28,-20,1
1681321982,33.68,982.41,1008.08,213,21.97,5.27,-20,1
1681322283,33.67,982.30,1007.96,213,21.97,5.27,-20,1
1681322583,33.65,982.31,1007.97,213,21.95,5.25,-19,1
1681322883,33.68,982.38,1008.04,213,21.92,5.23,-19,1
1681323184,33.69,982.41,1008.07,213,21.91,5.23,-25,1
1681323484,33.71,982.48,1008.14,213,21.90,5.22,-19,1
1681323784,33.69,982.46,1008.13,213,21.90,5.22,-20,1
1681324085,33.69,982.47,1008.14,213,21.89,5.21,-20,1
1681324385,33.70,982.44,1008.10,213,21.88,5.21,-20,1
1681324685,33.70,982.41,1008.07,213,21.87,5.20,-19,1
1681324986,33.70,982.41,1008.07,213,21.87,5.20,-20,1
1681325286,33.78,982.41,1008.07,213,21.86,5.22,-21,1
1681325586,33.92,982.34,1008.01,213,21.85,5.27,-20,1
1681325887,33.97,982.34,1008.01,213,21.84,5.28,-18,1
1681326187,33.94,982.30,1007.97,213,21.83,5.26,-19,1
1681326487,33.92,982.25,1007.91,213,21.82,5.25,-19,1
1681326788,33.90,982.20,1007.87,213,21.82,5.24,-18,1
1681327388,33.91,982.17,1007.84,213,21.79,5.22,-18,1
1681327688,33.90,982.22,1007.88,213,21.80,5.22,-19,1
1681327989,33.92,982.22,1007.88,213,21.79,5.22,-19,1
1681328589,33.93,982.11,1007.78,213,21.76,5.20,-18,1
1681328889,33.95,982.09,1007.75,213,21.75,5.20,-19,1
1681329490,34.00,982.00,1007.67,213,21.70,5.17,-19,1
1681329790,34.00,982.04,1007.70,213,21.68,5.16,-20,1
1681330090,34.05,982.07,1007.74,213,21.66,5.16,-20,1
1681330391,34.08,982.07,1007.74,213,21.64,5.15,-19,1
1681330691,34.12,982.05,1007.71,213,21.61,5.15,-20,1
1681330991,34.13,982.06,1007.72,213,21.61,5.15,-19,1
1681331291,34.15,982.00,1007.66,213,21.59,5.14,-20,1
1681331592,34.16,981.96,1007.62,213,21.58,5.13,-19,1
1681331892,34.19,981.95,1007.61,213,21.57,5.14,-19,1
1681332192,34.19,981.94,1007.60,213,21.56,5.13,-20,1
1681332492,34.21,981.91,1007.58,213,21.54,5.12,-19,1
1681332792,34.21,981.90,1007.56,213,21.54,5.12,-19,1
1681333093,34.22,981.92,1007.59,213,21.53,5.12,-19,1
1681333393,34.24,981.92,1007.58,213,21.51,5.11,-19,1
1681333693,34.25,981.91,1007.58,213,21.49,5.09,-19,1
1681333993,34.27,981.92,1007.58,213,21.49,5.10,-19,1
1681334293,34.26,981.90,1007.57,213,21.48,5.09,-18,1
1681334594,34.27,981.88,1007.54,213,21.46,5.08,-19,1
1681334894,34.28,981.85,1007.51,213,21.45,5.07,-19,1
1681335194,34.29,981.84,1007.51,213,21.44,5.07,-16,1
1681335494,34.28,981.80,1007.46,213,21.44,5.06,-19,1
1681335794,34.27,981.76,1007.43,213,21.43,5.05,-19,1
1681336094,34.27,981.69,1007.35,213,21.43,5.05,-19,1
1681336394,34.27,981.67,1007.33,213,21.42,5.04,-19,1
1681336694,34.28,981.65,1007.32,213,21.40,5.03,-19,1
1681336994,34.29,981.58,1007.24,213,21.40,5.03,-19,1
1681337294,34.26,981.56,1007.23,213,21.39,5.01,-19,1
1681337895,34.27,981.56,1007.22,213,21.38,5.01,-16,1
1681338495,34.30,981.52,1007.19,213,21.36,5.00,-20,1
1681338795,34.30,981.51,1007.17,213,21.35,4.99,-19,1
1681339095,34.29,981.42,1007.09,213,21.34,4.98,-19,1
1681339395,34.32,981.41,1007.07,213,21.33,4.98,-19,1
1681339995,34.29,981.39,1007.05,213,21.32,4.96,-19,1
1681340295,34.31,981.42,1007.08,213,21.31,4.96,-19,1
1681340595,34.30,981.38,1007.04,213,21.30,4.95,-19,1
1681340896,34.31,981.29,1006.96,213,21.29,4.94,-19,1
1681341196,34.31,981.31,1006.97,213,21.28,4.94,-18,1
1681341496,34.32,981.26,1006.92,213,21.27,4.93,-19,1
1681341796,34.32,981.17,1006.83,213,21.27,4.93,-18,1
1681342096,34.32,981.05,1006.72,213,21.25,4.91,-19,1
1681342396,34.30,980.88,1006.54,213,21.25,4.90,-19,1
1681342696,34.30,980.78,1006.44,213,21.24,4.89,-19,1
1681342996,34.31,980.68,1006.34,213,21.23,4.89,-19,1
1681343597,34.29,980.60,1006.26,213,21.22,4.87,-19,1
1681343897,34.29,980.49,1006.15,213,21.20,4.86,-18,1
1681344197,34.29,980.47,1006.14,213,21.20,4.86,-18,1
1681344497,34.27,980.35,1006.02,213,21.19,4.84,-18,1
1681344797,34.28,980.21,1005.87,213,21.18,4.84,-18,1
1681345097,34.27,980.17,1005.83,213,21.18,4.83,-19,1
1681345398,34.27,980.10,1005.77,213,21.18,4.83,-18,1
1681345698,34.28,980.19,1005.85,213,21.16,4.82,-18,1
1681345998,34.28,980.16,1005.82,213,21.15,4.81,-18,1
1681346298,34.26,980.13,1005.79,213,21.16,4.81,-18,1
1681346598,34.26,980.19,1005.85,213,21.15,4.80,-18,1
1681346898,34.25,980.12,1005.79,213,21.14,4.78,-18,1
1681347199,34.26,980.12,1005.78,213,21.13,4.78,-18,1
1681347499,34.28,980.23,1005.89,213,21.12,4.78,-17,1
1681347799,34.24,980.27,1005.94,213,21.12,4.77,-17,1
1681348099,34.23,980.32,1005.99,213,21.12,4.76,-18,1
1681348399,34.21,980.32,1005.98,213,21.12,4.75,-18,1
1681348699,34.21,980.34,1006.00,213,21.11,4.74,-18,1
1681348999,34.19,980.31,1005.97,213,21.11,4.73,-18,1
1681349299,34.20,980.36,1006.02,213,21.10,4.73,-18,1
1681349599,34.16,980.36,1006.02,213,21.11,4.72,-18,1
1681349900,34.19,980.39,1006.06,213,21.10,4.72,-19,1
1681350200,34.20,980.43,1006.09,213,21.09,4.72,-19,1
1681350500,34.17,980.40,1006.06,213,21.09,4.71,-18,1
1681350800,34.16,980.31,1005.97,213,21.08,4.70,-18,1
1681351100,34.15,980.27,1005.93,213,21.08,4.69,-18,1
1681351400,34.13,980.22,1005.89,213,21.08,4.68,-19,1
1681351700,34.11,980.26,1005.92,213,21.08,4.67,-19,1
1681352000,34.12,980.31,1005.97,213,21.07,4.67,-18,1
1681352600,34.07,980.40,1006.06,213,21.07,4.65,-18,1
1681352901,34.03,980.37,1006.04,213,21.08,4.64,-19,1
1681353201,34.09,980.38,1006.05,213,21.07,4.66,-18,1
1681353501,34.03,980.45,1006.11,213,21.07,4.63,-18,1
1681353801,34.04,980.52,1006.19,213,21.06,4.63,-18,1
1681354101,34.04,980.52,1006.18,213,21.05,4.62,-18,1
1681354401,34.06,980.53,1006.19,213,21.05,4.63,-18,1
1681354701,34.03,980.53,1006.19,213,21.06,4.62,-18,1
1681355002,34.06,980.48,1006.14,213,21.05,4.63,-19,1
1681355302,33.99,980.42,1006.09,213,21.05,4.60,-18,1
1681355602,34.05,980.39,1006.05,213,21.04,4.61,-18,1
1681355902,34.00,980.42,1006.09,213,21.04,4.59,-18,1
1681356202,33.96,980.41,1006.07,213,21.04,4.58,-18,1
1681356502,33.92,980.42,1006.08,213,21.05,4.57,-18,1
1681356803,33.90,980.33,1006.00,213,21.06,4.57,-18,1
1681357103,33.93,980.31,1005.97,213,21.06,4.58,-18,1
1681357403,33.97,980.27,1005.94,213,21.07,4.61,-18,1
1681357703,33.90,980.28,1005.95,213,21.10,4.61,-18,1
1681358003,33.88,980.34,1006.01,213,21.13,4.62,-18,1
1681358303,33.78,980.39,1006.06,213,21.16,4.61,-18,1
1681358907,33.70,980.46,1006.12,213,21.23,4.63,-19,1
1681359207,33.70,980.37,1006.03,213,21.27,4.67,-19,1
1681359507,33.68,980.42,1006.08,213,21.30,4.69,-19,1
1681359807,33.49,980.43,1006.10,213,21.33,4.63,-18,1
1681360108,33.44,980.46,1006.12,213,21.36,4.64,-18,1
1681360408,33.34,980.43,1006.09,213,21.44,4.67,-19,1
1681360708,33.19,980.41,1006.07,213,21.52,4.67,-19,1
1681361008,32.97,980.35,1006.02,213,21.64,4.68,-18,1
1681361309,32.75,980.30,1005.96,213,21.80,4.72,-18,1
1681361609,32.53,980.22,1005.89,213,21.91,4.72,-18,1
1681361909,32.44,980.26,1005.92,213,21.96,4.73,-19,1
1681362209,32.44,980.35,1006.02,213,21.97,4.74,-19,1
1681362510,32.42,980.38,1006.04,213,21.98,4.74,-18,1
1681363113,32.28,980.28,1005.95,213,22.07,4.75,-18,1
1681363413,32.01,980.32,1005.98,213,22.27,4.81,-19,1
1681363713,31.68,980.29,1005.95,213,22.47,4.83,-18,1
1681364014,31.48,980.36,1006.02,213,22.58,4.84,-19,1
1681364915,30.96,980.37,1006.03,213,22.94,4.91,-18,1
1681365215,30.73,980.40,1006.07,213,23.08,4.93,-20,1
1681365515,30.68,980.43,1006.09,213,23.11,4.93,-20,1
1681365816,30.69,980.43,1006.09,213,23.10,4.93,-20,1
1681366717,30.88,980.41,1006.08,213,23.01,4.93,-20,1
1681367017,31.03,980.44,1006.10,213,23.02,5.01,-19,1
1681367317,30.85,980.45,1006.11,213,23.06,4.96,-21,1
1681367618,30.83,980.49,1006.15,213,23.08,4.97,-20,1
1681368218,30.90,980.54,1006.20,213,23.02,4.95,-21,1
1681368519,31.00,980.55,1006.22,213,22.96,4.95,-20,1
1681368819,31.11,980.56,1006.22,213,22.90,4.95,-20,1
1681369120,31.23,980.52,1006.19,213,22.84,4.95,-20,1
1681369420,31.30,980.56,1006.22,213,22.80,4.95,-20,1
1681369720,31.36,980.57,1006.24,213,22.77,4.95,-20,1
1681370021,31.42,980.59,1006.25,213,22.74,4.95,-20,1
1681370321,31.46,980.58,1006.24,213,22.74,4.97,-21,1
1681370621,31.48,980.53,1006.19,213,22.72,4.96,-20,1
1681370922,31.50,980.53,1006.19,213,22.72,4.97,-20,1
1681371222,31.48,980.50,1006.16,213,22.74,4.98,-20,1
1681371522,31.43,980.46,1006.12,213,22.76,4.97,-19,1
1681371823,31.42,980.52,1006.18,213,22.78,4.98,-20,1
1681372123,31.44,980.51,1006.17,213,22.78,4.99,-20,1
1681372423,31.44,980.52,1006.18,213,22.82,5.03,-20,1
1681372724,31.44,980.55,1006.21,213,22.81,5.02,-19,1
1681373024,31.46,980.62,1006.28,213,22.81,5.03,-20,1
1681373325,31.45,980.58,1006.24,213,22.82,5.03,-20,1
1681373625,31.46,980.58,1006.24,213,22.85,5.06,-20,1
1681374226,31.40,980.56,1006.22,213,22.92,5.10,-20,1
1681374526,31.41,980.53,1006.20,213,22.97,5.14,-20,1
1681374826,31.17,980.52,1006.18,213,23.09,5.14,-20,1
1681375127,31.08,980.52,1006.18,213,23.14,5.14,-20,1
1681375728,30.94,980.52,1006.18,213,23.28,5.20,-20,1
1681376028,30.90,980.54,1006.20,213,23.35,5.24,-20,1
1681376328,30.86,980.51,1006.17,213,23.36,5.23,-20,1
1681376628,31.01,980.52,1006.18,213,23.41,5.34,-20,1
1681376929,30.92,980.54,1006.20,213,23.47,5.35,-20,1
1681377229,31.52,980.57,1006.23,213,23.58,5.73,-20,1
1681377529,31.96,980.54,1006.20,213,23.65,5.99,-20,1
1681377830,32.44,980.46,1006.12,213,23.73,6.27,-20,1
1681378130,32.74,980.34,1006.00,213,23.84,6.50,-25,1
1681378430,32.94,980.33,1005.99,213,23.97,6.71,-19,1
1681378731,32.99,980.33,1005.99,213,24.14,6.87,-20,1
1681379031,32.99,980.34,1006.00,213,24.28,7.00,-20,1
1681379331,33.06,980.34,1006.00,213,24.38,7.12,-20,1
1681379631,33.32,980.37,1006.03,213,24.37,7.22,-20,1
1681379932,33.50,980.39,1006.06,213,24.42,7.34,-20,1
1681380232,33.56,980.37,1006.03,213,24.50,7.44,-20,1
1681380532,33.63,980.38,1006.04,213,24.57,7.53,-20,1
1681380833,33.79,980.40,1006.06,213,24.56,7.59,-20,1
1681381133,33.33,980.44,1006.10,213,24.56,7.39,-20,1
1681381433,33.87,980.39,1006.05,213,24.49,7.57,-20,1
1681381734,34.03,980.39,1006.06,213,24.43,7.58,-20,1
1681382034,33.84,980.41,1006.08,213,24.34,7.42,-20,1
1681382635,33.65,980.24,1005.91,213,24.20,7.22,-20,1
1681382935,33.75,980.18,1005.84,213,24.16,7.23,-20,1
1681383236,32.80,980.21,1005.87,213,24.30,6.93,-19,1
1681383536,32.10,980.14,1005.81,213,24.32,6.64,-20,1
1681383837,31.71,980.11,1005.77,213,24.35,6.48,-20,1
1681384137,31.71,980.07,1005.73,213,24.35,6.48,-21,1
1681384437,30.99,980.12,1005.79,213,24.32,6.12,-20,1
1681384738,31.39,980.13,1005.79,213,24.28,6.27,-20,1
1681385038,31.20,980.06,1005.72,213,24.25,6.16,-20,1
1681385339,31.17,980.07,1005.73,213,24.16,6.07,-20,1
1681385639,30.73,980.06,1005.72,213,24.03,5.75,-20,1
1681385939,30.11,980.05,1005.71,213,23.94,5.38,-20,1
1681386239,30.49,980.05,1005.71,213,23.85,5.48,-19,1
1681386540,30.32,980.10,1005.76,213,23.76,5.32,-20,1
1681386840,29.88,979.93,1005.59,213,23.69,5.05,-27,1
1681387140,30.30,979.78,1005.44,213,23.64,5.21,-19,1
1681387440,30.80,979.72,1005.38,213,23.57,5.39,-21,1
1681388041,30.98,979.65,1005.31,213,23.48,5.39,-20,1
1681388342,31.07,979.56,1005.22,213,23.44,5.40,-20,1
1681388642,31.18,979.47,1005.13,213,23.41,5.42,-19,1
1681389243,31.72,979.65,1005.32,213,23.41,5.67,-20,1
1681389543,31.68,979.63,1005.29,213,23.45,5.69,-20,1
1681389843,32.10,979.59,1005.25,213,23.48,5.90,-20,1
1681390144,32.01,979.58,1005.24,213,23.52,5.90,-20,1
1681390444,32.48,979.60,1005.26,213,23.53,6.12,-20,1
1681390744,32.54,979.60,1005.26,213,23.57,6.18,-20,1
1681391345,32.96,979.48,1005.14,213,23.58,6.37,-19,1
1681391645,32.77,979.49,1005.16,213,23.58,6.29,-21,1
1681391946,30.15,979.49,1005.15,213,23.12,4.69,-20,1
1681392246,28.86,979.54,1005.20,213,23.01,3.97,-20,1
1681392547,32.90,979.56,1005.23,213,22.64,5.52,-19,1
1681392847,31.39,979.55,1005.22,213,22.15,4.42,-20,1
1681393147,34.37,979.61,1005.27,213,22.35,5.90,-21,1
1681393448,33.81,979.56,1005.22,213,22.36,5.67,-20,1
1681393748,33.39,979.59,1005.26,213,22.46,5.58,-20,1
1681394048,33.55,979.59,1005.25,213,22.74,5.90,-20,1
1681394349,33.20,979.61,1005.27,213,22.88,5.87,-20,1
1681394649,32.98,979.65,1005.32,213,22.97,5.85,-20,1
1681394949,32.82,979.61,1005.28,213,23.03,5.83,-19,1
1681395250,32.74,979.59,1005.25,213,23.07,5.83,-20,1
1681395550,32.66,979.62,1005.29,213,23.09,5.81,-21,1
1681395850,32.62,979.67,1005.34,213,23.11,5.81,-20,1
1681396151,32.61,979.67,1005.33,213,23.11,5.81,-20,1
1681396451,32.55,979.72,1005.38,213,23.09,5.76,-19,1
1681396751,32.56,979.72,1005.38,213,23.08,5.76,-19,1
1681397052,32.56,979.80,1005.46,213,23.06,5.74,-20,1
1681397352,32.56,979.80,1005.46,213,23.03,5.71,-21,1
1681397652,32.55,979.79,1005.46,213,23.01,5.70,-20,1
1681397953,32.54,979.80,1005.46,213,22.99,5.67,-20,1
1681398253,32.55,979.80,1005.46,213,22.97,5.66,-20,1
1681398554,32.55,979.91,1005.58,213,22.95,5.64,-20,1
1681398854,32.57,979.92,1005.58,213,22.93,5.63,-19,1
1681399454,32.59,980.02,1005.68,213,22.87,5.59,-20,1
1681399755,32.60,980.13,1005.80,213,22.85,5.58,-20,1
1681400055,32.60,980.32,1005.98,213,22.85,5.58,-20,1
1681400355,32.56,980.37,1006.03,213,22.83,5.54,-20,1
1681400655,32.57,980.41,1006.08,213,22.82,5.54,-19,1
1681400955,32.63,980.41,1006.07,213,22.80,5.55,-20,1
1681401255,32.66,980.42,1006.08,213,22.80,5.56,-20,1
1681401556,32.76,980.41,1006.07,213,22.77,5.58,-20,1
1681401856,32.84,980.41,1006.07,213,22.75,5.59,-19,1
1681402156,32.93,980.50,1006.16,213,22.74,5.63,-19,1
1681402456,32.96,980.57,1006.24,213,22.71,5.61,-19,1
1681402756,33.08,980.60,1006.26,213,22.71,5.66,-19,1
1681403056,33.07,980.64,1006.30,213,22.68,5.64,-18,1
1681403357,33.22,980.69,1006.35,213,22.67,5.69,-18,1
1681403657,33.20,980.74,1006.40,213,22.67,5.68,-18,1
1681403957,33.25,980.72,1006.38,213,22.65,5.69,-19,1
1681404258,33.27,980.81,1006.47,213,22.64,5.69,-19,1
1681404558,33.35,980.86,1006.52,213,22.62,5.70,-19,1
1681404858,33.37,980.89,1006.55,213,22.60,5.70,-19,1
1681405158,33.43,980.94,1006.60,213,22.59,5.71,-19,1
1681405459,33.45,981.00,1006.66,213,22.58,5.71,-19,1
1681405759,33.58,981.08,1006.74,213,22.57,5.76,-19,1
1681406059,33.58,981.18,1006.84,213,22.55,5.74,-18,1
1681406359,33.70,981.21,1006.87,213,22.54,5.78,-19,1
1681406659,33.74,981.28,1006.95,213,22.52,5.78,-18,1
1681406959,33.80,981.35,1007.01,213,22.51,5.80,-19,1
1681407260,33.94,981.40,1007.06,213,22.50,5.85,-19,1
1681407560,34.25,981.51,1007.17,213,22.49,5.97,-19,1
1681407860,34.21,981.56,1007.23,213,22.48,5.95,-19,1
1681408160,34.35,981.60,1007.26,213,22.46,5.99,-19,1
1681408461,34.28,981.68,1007.34,213,22.45,5.95,-19,1
1681408761,34.33,981.76,1007.42,213,22.44,5.96,-19,1
1681409061,34.41,981.81,1007.47,213,22.42,5.98,-19,1
1681409361,34.47,981.85,1007.51,213,22.41,5.99,-18,1
1681409662,34.58,981.88,1007.55,213,22.41,6.04,-18,1
1681409962,34.58,981.98,1007.64,213,22.39,6.02,-18,1
1681410262,34.59,981.98,1007.64,213,22.38,6.02,-19,1
1681410562,34.60,982.01,1007.67,213,22.38,6.02,-17,1
1681411163,34.64,982.15,1007.81,213,22.35,6.02,-19,1
1681411463,34.67,982.14,1007.80,213,22.34,6.02,-19,1
1681411763,34.61,982.26,1007.92,213,22.35,6.00,-17,1
1681412063,34.70,982.24,1007.90,213,22.33,6.02,-18,1
1681412664,34.73,982.42,1008.08,213,22.31,6.02,-19,1
1681412964,34.72,982.44,1008.11,213,22.30,6.00,-19,1
1681413264,34.74,982.42,1008.09,213,22.29,6.00,-18,1
1681413565,34.77,982.40,1008.07,213,22.29,6.02,-19,1
1681413865,34.76,982.37,1008.03,213,22.29,6.01,-18,1
1681414166,34.81,982.39,1008.05,213,22.27,6.01,-19,1
1681414466,34.82,982.41,1008.07,213,22.25,6.00,-18,1
1681414766,34.85,982.46,1008.12,213,22.23,6.00,-18,1
1681415066,34.86,982.44,1008.10,213,22.24,6.01,-19,1
1681415367,34.86,982.45,1008.11,213,22.23,6.00,-19,1
1681415667,34.88,982.40,1008.06,213,22.21,5.99,-18,1
1681415967,34.90,982.35,1008.01,213,22.19,5.98,-19,1
1681416568,34.95,982.40,1008.07,213,22.18,5.99,-18,1
1681416868,34.97,982.40,1008.06,213,22.18,6.00,-19,1
1681417168,34.97,982.34,1008.01,213,22.16,5.98,-18,1
1681417769,35.01,982.39,1008.05,213,22.12,5.97,-19,1
1681418069,35.09,982.43,1008.10,213,22.12,6.00,-19,1
1681418369,35.03,982.44,1008.10,213,22.13,5.98,-19,1
1681418669,35.10,982.41,1008.07,213,22.10,5.98,-19,1
1681418970,35.12,982.41,1008.07,213,22.08,5.98,-18,1
1681419270,35.13,982.45,1008.12,213,22.07,5.97,-18,1
1681419570,35.11,982.46,1008.13,213,22.08,5.97,-19,1
1681419870,35.19,982.45,1008.11,213,22.07,5.99,-20,1
1681420171,35.14,982.47,1008.13,213,22.06,5.97,-18,1
1681420471,35.21,982.44,1008.11,213,22.04,5.98,-20,1
1681421071,35.23,982.47,1008.14,213,22.03,5.98,-18,1
1681421372,35.25,982.52,1008.18,213,22.02,5.98,-20,1
1681421672,35.29,982.49,1008.15,213,22.02,5.99,-19,1
1681421972,35.35,982.41,1008.08,213,22.00,6.00,-18,1
1681422272,35.35,982.43,1008.09,213,21.99,5.99,-19,1
1681422572,35.36,982.44,1008.11,213,21.99,6.00,-19,1
1681422873,35.37,982.41,1008.08,213,21.98,5.99,-19,1
1681423173,35.34,982.40,1008.06,213,21.99,5.99,-19,1
1681423473,35.35,982.43,1008.09,213,21.98,5.98,-18,1
1681423773,35.47,982.41,1008.07,213,21.97,6.02,-18,1
1681424073,35.44,982.42,1008.08,213,21.96,6.00,-18,1
1681424374,35.44,982.43,1008.09,213,21.97,6.01,-18,1
1681424674,35.48,982.36,1008.02,213,21.96,6.02,-19,1
1681424974,35.55,982.37,1008.03,213,21.95,6.04,-19,1
1681425274,35.57,982.47,1008.14,213,21.94,6.04,-19,1
1681425575,35.60,982.40,1008.06,213,21.96,6.06,-18,1
1681425875,35.59,982.32,1007.99,213,21.93,6.04,-18,1
1681426175,35.58,982.27,1007.93,213,21.93,6.03,-19,1
1681426475,35.55,982.33,1007.99,213,21.94,6.03,-18,1
1681426775,35.60,982.30,1007.96,213,21.92,6.03,-19,1
1681427076,35.63,982.22,1007.88,213,21.91,6.03,-18,1
1681427376,35.67,982.08,1007.75,213,21.91,6.05,-18,1
1681427676,35.71,982.05,1007.71,213,21.91,6.06,-19,1
1681427976,35.69,982.11,1007.77,213,21.91,6.06,-19,1
1681428276,35.74,982.13,1007.79,213,21.90,6.07,-19,1
1681428577,35.70,982.10,1007.77,213,21.89,6.05,-18,1
1681428877,35.74,982.14,1007.80,213,21.90,6.07,-18,1
1681429477,35.75,982.09,1007.75,213,21.89,6.06,-19,1
1681429778,35.77,982.09,1007.75,213,21.86,6.05,-19,1
1681430078,35.83,982.05,1007.71,213,21.87,6.08,-19,1
1681430378,35.85,982.00,1007.66,213,21.85,6.07,-19,1
1681430678,35.77,982.01,1007.67,213,21.85,6.04,-19,1
1681431279,35.94,982.00,1007.66,213,21.84,6.10,-19,1
1681431579,35.95,981.92,1007.58,213,21.83,6.09,-19,1
1681432180,35.97,981.93,1007.59,213,21.84,6.11,-19,1
1681432480,35.97,981.88,1007.54,213,21.83,6.10,-19,1
1681432780,35.92,981.89,1007.55,213,21.82,6.07,-19,1
1681433080,36.01,981.88,1007.55,213,21.83,6.12,-19,1
1681433380,36.04,981.90,1007.56,213,21.80,6.10,-18,1
1681433681,36.01,981.89,1007.55,213,21.81,6.10,-19,1
1681433981,36.04,981.75,1007.41,213,21.80,6.10,-19,1
1681434281,36.08,981.64,1007.31,213,21.79,6.11,-19,1
1681434581,36.10,981.68,1007.34,213,21.78,6.11,-19,1
1681434881,36.08,981.66,1007.33,213,21.78,6.10,-18,1
1681435182,36.12,981.62,1007.29,213,21.77,6.11,-19,1
1681435482,36.18,981.60,1007.27,213,21.76,6.12,-19,1
1681435782,36.14,981.53,1007.19,213,21.76,6.11,-19,1
1681436082,36.13,981.48,1007.15,213,21.75,6.09,-19,1
1681436383,36.17,981.51,1007.17,213,21.74,6.10,-19,1
1681436683,36.18,981.51,1007.17,213,21.73,6.10,-19,1
1681436983,36.22,981.47,1007.14,213,21.73,6.11,-19,1
1681437283,36.21,981.45,1007.11,213,21.72,6.10,-18,1
1681437584,36.22,981.45,1007.11,213,21.73,6.11,-19,1
1681437884,36.25,981.40,1007.06,213,21.73,6.13,-19,1
1681438184,36.21,981.34,1007.00,213,21.73,6.11,-19,1
1681438484,36.21,981.22,1006.88,213,21.73,6.11,-19,1
1681438785,36.23,981.29,1006.96,213,21.73,6.12,-19,1
1681439385,36.24,981.04,1006.71,213,21.72,6.11,-19,1
1681439685,36.23,981.03,1006.69,213,21.72,6.11,-19,1
1681439985,36.24,981.00,1006.67,213,21.73,6.12,-19,1
1681440286,36.25,980.99,1006.66,213,21.72,6.12,-19,1
1681440586,36.20,980.97,1006.63,213,21.74,6.11,-19,1
1681440886,36.30,980.98,1006.64,213,21.73,6.14,-19,1
1681441186,36.29,980.98,1006.64,213,21.73,6.14,-19,1
1681441487,36.32,980.86,1006.52,213,21.73,6.15,-19,1
1681441787,36.21,980.83,1006.50,213,21.73,6.11,-19,1
1681442087,36.38,980.80,1006.47,213,21.72,6.17,-19,1
1681442387,36.39,980.72,1006.38,213,21.71,6.16,-18,1
1681442687,36.33,980.74,1006.40,213,21.70,6.13,-19,1
1681443288,36.40,980.82,1006.48,213,21.71,6.17,-18,1
1681443588,36.43,980.76,1006.43,213,21.71,6.18,-18,1
1681443888,36.41,980.72,1006.38,213,21.73,6.19,-18,1
1681444189,36.37,980.68,1006.34,213,21.73,6.17,-18,1
1681444489,36.37,980.65,1006.31,213,21.73,6.17,-19,1
1681444789,36.37,980.69,1006.35,213,21.76,6.20,-18,1
1681445089,36.31,980.72,1006.39,213,21.78,6.19,-19,1
1681445389,36.28,980.80,1006.47,213,21.80,6.20,-19,1
1681445690,36.30,980.79,1006.45,213,21.80,6.21,-19,1
1681445990,36.09,980.83,1006.49,213,21.83,6.15,-19,1
1681446290,36.18,980.76,1006.42,213,21.83,6.19,-18,1
1681446590,36.30,980.76,1006.42,213,21.83,6.23,-19,1
1681446891,36.34,980.81,1006.47,213,21.85,6.27,-18,1
1681447191,36.31,980.86,1006.53,213,21.87,6.27,-19,1
1681447491,36.34,980.91,1006.57,213,21.87,6.29,-19,1
1681447791,36.32,980.88,1006.54,213,21.88,6.29,-19,1
1681448092,36.35,980.86,1006.52,213,21.88,6.30,-19,1
1681448392,36.36,980.84,1006.50,213,21.89,6.31,-19,1
1681448692,36.28,980.79,1006.45,213,21.90,6.29,-19,1
1681448992,36.31,980.75,1006.41,213,21.90,6.30,-19,1
1681449293,36.29,980.58,1006.24,213,21.91,6.30,-18,1
1681449593,36.29,980.58,1006.24,213,21.91,6.30,-19,1
1681449893,36.26,980.49,1006.15,213,21.95,6.32,-19,1
1681450194,36.24,980.41,1006.07,213,21.98,6.34,-19,1
1681450494,36.22,980.33,1005.99,213,21.99,6.34,-20,1
1681450794,36.15,980.24,1005.91,213,22.01,6.33,-20,1
1681451095,36.20,980.14,1005.81,213,22.02,6.36,-19,1
1681451696,36.16,980.02,1005.68,213,22.06,6.38,-20,1
1681451996,36.14,980.03,1005.69,213,22.10,6.41,-20,1
1681452296,36.07,979.95,1005.62,213,22.14,6.42,-20,1
1681452596,35.93,979.93,1005.59,213,22.22,6.43,-20,1
1681452897,35.72,979.95,1005.61,213,22.35,6.46,-19,1
1681453197,35.53,979.94,1005.60,213,22.49,6.50,-20,1
1681453498,35.25,979.97,1005.64,213,22.62,6.51,-20,1
1681453798,34.99,979.89,1005.55,213,22.78,6.54,-20,1
1681454098,34.82,979.96,1005.62,213,22.91,6.58,-20,1
1681454399,34.55,980.03,1005.70,213,23.06,6.60,-19,1
1681454699,34.30,980.04,1005.70,213,23.18,6.60,-19,1
1681454999,34.08,979.90,1005.56,213,23.33,6.64,-20,1
1681455300,33.85,979.80,1005.46,213,23.47,6.66,-20,1
1681455600,33.71,979.70,1005.36,213,23.61,6.73,-20,1
1681455900,33.51,979.62,1005.28,213,23.72,6.74,-19,1
1681456200,33.40,979.51,1005.17,213,23.82,6.77,-19,1
1681456501,33.30,979.46,1005.12,213,23.88,6.78,-20,1
1681456801,33.22,979.34,1005.01,213,23.94,6.80,-21,1
1681457102,33.06,979.29,1004.95,213,24.03,6.81,-20,1
1681457402,32.88,979.40,1005.06,213,24.12,6.81,-20,1
1681457702,32.79,979.36,1005.03,213,24.18,6.82,-20,1
1681458003,32.74,979.40,1005.06,213,24.26,6.87,-20,1
1681458303,32.62,979.38,1005.04,213,24.32,6.87,-21,1
1681458604,32.46,979.41,1005.07,213,24.39,6.86,-20,1
1681458904,32.48,979.48,1005.15,213,24.36,6.84,-20,1
1681459204,32.44,979.44,1005.10,213,24.38,6.84,-21,1
1681459505,32.29,979.37,1005.04,213,24.47,6.85,-20,1
1681459805,32.32,979.31,1004.97,213,24.42,6.82,-20,1
1681460105,32.37,979.25,1004.91,213,24.39,6.82,-20,1
1681460406,32.51,979.19,1004.85,213,24.30,6.80,-19,1
1681460706,32.63,979.12,1004.79,213,24.22,6.79,-18,1
1681461007,32.75,979.08,1004.74,213,24.15,6.78,-21,1
1681461307,32.62,979.00,1004.66,213,24.22,6.78,-19,1
1681461607,32.64,979.01,1004.67,213,24.18,6.76,-19,1
1681462208,32.85,978.92,1004.59,213,24.06,6.74,-19,1
1681462508,32.87,978.94,1004.60,213,24.04,6.73,-20,1
1681463109,32.91,978.97,1004.63,213,23.97,6.69,-20,1
1681463409,32.94,978.95,1004.62,213,23.93,6.67,-20,1
1681463710,32.97,978.95,1004.61,213,23.90,6.66,-20,1
1681464010,32.97,978.90,1004.57,213,23.89,6.65,-19,1
1681464310,33.02,978.89,1004.55,213,23.84,6.63,-20,1
1681464611,33.02,978.84,1004.50,213,23.83,6.62,-19,1
1681464911,33.03,978.74,1004.40,213,23.80,6.60,-20,1
1681465212,33.03,978.62,1004.28,213,23.77,6.57,-20,1
1681465512,32.97,978.60,1004.26,213,23.78,6.55,-19,1
1681465812,32.98,978.63,1004.29,213,23.75,6.53,-20,1
1681466112,32.98,978.58,1004.25,213,23.72,6.50,-20,1
1681466413,32.96,978.55,1004.21,213,23.71,6.48,-20,1
1681466713,32.96,978.48,1004.14,213,23.70,6.48,-19,1
1681467013,32.94,978.41,1004.07,213,23.68,6.45,-19,1
1681467314,32.90,978.36,1004.02,213,23.66,6.42,-19,1
1681467614,32.86,978.34,1004.00,213,23.65,6.39,-19,1
1681467914,32.83,978.41,1004.07,213,23.64,6.37,-19,1
1681468215,32.83,978.35,1004.02,213,23.62,6.35,-20,1
1681468515,32.81,978.23,1003.90,213,23.60,6.33,-20,1
1681468815,32.71,978.23,1003.90,213,23.58,6.26,-20,1
1681469116,32.75,978.13,1003.80,213,23.57,6.27,-19,1
1681469416,32.71,978.06,1003.73,213,23.54,6.23,-20,1
1681469716,32.63,977.99,1003.65,213,23.53,6.18,-20,1
1681470016,32.65,978.01,1003.67,213,23.51,6.17,-20,1
1681470316,32.61,977.94,1003.60,213,23.48,6.13,-20,1
1681470616,32.51,977.97,1003.63,213,23.45,6.06,-20,1
1681470917,32.47,977.91,1003.58,213,23.41,6.01,-18,1
1681471217,32.42,977.83,1003.49,213,23.36,5.94,-20,1
1681471817,32.54,977.81,1003.48,213,23.30,5.94,-19,1
1681472118,32.50,977.84,1003.50,213,23.29,5.91,-19,1
1681472418,32.47,977.71,1003.37,213,23.27,5.89,-20,1
1681472718,32.47,977.71,1003.37,213,23.25,5.87,-19,1
1681473018,32.43,977.74,1003.41,213,23.21,5.82,-18,1
1681473318,32.46,977.64,1003.31,213,23.20,5.82,-20,1
1681473619,32.42,977.67,1003.33,213,23.21,5.81,-19,1
1681473919,32.35,977.64,1003.31,213,23.20,5.77,-20,1
1681474219,32.32,977.55,1003.21,213,23.19,5.75,-18,1
1681474519,32.37,977.50,1003.16,213,23.19,5.77,-20,1
1681474820,32.28,977.48,1003.15,213,23.19,5.73,-19,1
1681475120,32.19,977.45,1003.11,213,23.20,5.70,-19,1
1681475420,32.27,977.31,1002.97,213,23.19,5.73,-20,1
1681475721,32.19,977.28,1002.94,213,23.17,5.67,-20,1
1681476021,32.21,977.13,1002.79,213,23.16,5.67,-19,1
1681476321,32.22,977.12,1002.79,213,23.14,5.66,-17,1
1681476621,32.26,977.11,1002.77,213,23.12,5.66,-19,1
1681476921,32.31,977.02,1002.68,213,23.12,5.68,-18,1
1681477222,32.32,976.92,1002.58,213,23.09,5.66,-20,1
1681477522,32.38,976.92,1002.58,213,23.09,5.69,-18,1
1681477822,32.39,976.81,1002.47,213,23.06,5.67,-19,1
1681478122,32.41,976.89,1002.56,213,23.04,5.66,-18,1
1681478422,32.42,976.82,1002.48,213,23.02,5.64,-19,1
1681478723,32.45,976.78,1002.44,213,23.00,5.64,-19,1
1681479023,32.55,976.67,1002.33,213,22.96,5.65,-19,1
1681479323,32.55,976.71,1002.37,213,22.94,5.63,-19,1
1681479623,32.59,976.69,1002.36,213,22.91,5.62,-18,1
1681479923,32.62,976.68,1002.35,213,22.88,5.61,-18,1
1681480224,32.62,976.60,1002.27,213,22.84,5.58,-19,1
1681480524,32.65,976.60,1002.26,213,22.82,5.57,-19,1
1681480824,32.73,976.64,1002.30,213,22.80,5.59,-18,1
1681481124,32.74,976.56,1002.22,213,22.78,5.58,-19,1
1681481425,32.79,976.55,1002.22,213,22.76,5.58,-19,1
1681481725,32.82,976.53,1002.20,213,22.74,5.58,-19,1
1681482025,32.85,976.53,1002.19,213,22.71,5.56,-19,1
1681482325,32.89,976.59,1002.25,213,22.70,5.57,-18,1
1681482626,32.93,976.64,1002.31,213,22.68,5.57,-19,1
1681482926,32.97,976.60,1002.27,213,22.64,5.55,-20,1
1681483227,33.02,976.56,1002.22,213,22.62,5.56,-19,1
1681483527,33.04,976.63,1002.29,213,22.58,5.53,-19,1
1681483827,33.10,976.62,1002.28,213,22.55,5.53,-19,1
1681484128,33.21,976.61,1002.27,213,22.53,5.56,-19,1
1681484428,33.25,976.66,1002.33,213,22.51,5.56,-19,1
1681484728,33.29,976.62,1002.28,213,22.49,5.56,-18,1
1681485029,33.27,976.62,1002.29,213,22.47,5.54,-19,1
1681485629,33.29,976.57,1002.23,213,22.44,5.52,-18,1
1681485930,33.30,976.63,1002.29,213,22.43,5.52,-19,1
1681486230,33.29,976.65,1002.31,213,22.41,5.49,-18,1
1681486530,33.35,976.71,1002.37,213,22.38,5.49,-20,1
1681486831,33.32,976.75,1002.42,213,22.38,5.48,-19,1
1681487131,33.38,976.83,1002.49,213,22.36,5.49,-20,1
1681487432,33.38,976.81,1002.47,213,22.35,5.48,-20,1
1681487732,33.40,976.81,1002.48,213,22.33,5.47,-19,1
1681488032,33.43,976.75,1002.41,213,22.32,5.47,-18,1
1681488333,33.45,976.74,1002.40,213,22.30,5.47,-19,1
1681488633,33.47,976.71,1002.37,213,22.29,5.47,-20,1
1681488933,33.50,976.70,1002.36,213,22.28,5.47,-19,1
1681489234,33.52,976.69,1002.36,213,22.26,5.46,-20,1
1681489534,33.54,976.70,1002.36,213,22.24,5.45,-20,1
1681489834,33.56,976.74,1002.40,213,22.22,5.44,-20,1
1681490135,33.58,976.75,1002.41,213,22.21,5.44,-19,1
1681490435,33.65,976.74,1002.41,213,22.18,5.45,-19,1
1681490735,33.69,976.75,1002.41,213,22.17,5.46,-19,1
1681491336,33.76,976.72,1002.38,213,22.14,5.46,-20,1
1681491636,33.78,976.69,1002.35,213,22.13,5.46,-20,1
1681491937,33.81,976.73,1002.39,213,22.11,5.45,-19,1
1681492237,33.82,976.75,1002.41,213,22.10,5.45,-20,1
1681492537,33.88,976.82,1002.48,213,22.08,5.46,-20,1
1681492838,33.92,976.77,1002.43,213,22.08,5.47,-20,1
1681493138,33.94,976.78,1002.44,213,22.06,5.47,-19,1
1681493439,34.00,976.81,1002.47,213,22.06,5.49,-20,1
1681493739,34.00,976.74,1002.41,213,22.05,5.48,-19,1
1681494039,34.05,976.80,1002.47,213,22.04,5.50,-19,1
1681494340,34.08,976.89,1002.55,213,22.02,5.49,-18,1
1681494640,34.17,976.94,1002.60,213,22.00,5.51,-19,1
1681494940,34.20,976.95,1002.61,213,21.99,5.51,-19,1
1681495241,34.24,976.93,1002.59,213,21.98,5.52,-22,1
1681495541,34.29,977.03,1002.69,213,21.97,5.53,-19,1
1681495841,34.34,977.18,1002.84,213,21.97,5.56,-19,1
1681496142,34.37,977.24,1002.90,213,21.96,5.56,-20,1
1681496442,34.41,977.27,1002.93,213,21.95,5.57,-19,1
1681496742,34.43,977.27,1002.93,213,21.94,5.57,-19,1
1681497043,34.57,977.25,1002.92,213,21.94,5.62,-18,1
1681497343,34.50,977.22,1002.88,213,21.93,5.59,-19,1
1681497644,34.60,977.16,1002.83,213,21.92,5.62,-20,1
1681497944,34.74,977.21,1002.87,213,21.90,5.66,-19,1
1681498244,34.71,977.23,1002.89,213,21.90,5.65,-19,1
1681498544,34.72,977.24,1002.90,213,21.89,5.64,-19,1
1681498845,34.64,977.23,1002.89,213,21.89,5.61,-19,1
1681499145,34.79,977.28,1002.94,213,21.87,5.65,-19,1
1681499446,34.74,977.26,1002.92,213,21.88,5.64,-20,1
1681500346,34.85,977.17,1002.83,213,21.86,5.67,-20,1
1681500647,34.88,977.17,1002.83,213,21.86,5.68,-20,1
1681500947,34.83,977.14,1002.80,213,21.85,5.65,-20,1
1681501247,34.89,977.24,1002.90,213,21.85,5.68,-20,1
1681501548,35.00,977.24,1002.90,213,21.84,5.71,-19,1
1681501848,35.10,977.22,1002.88,213,21.83,5.75,-19,1
1681502148,35.17,977.21,1002.87,213,21.83,5.77,-20,1
1681502449,35.27,977.24,1002.90,213,21.85,5.83,-19,1
1681502749,35.24,977.31,1002.97,213,21.87,5.84,-19,1
1681503049,35.25,977.39,1003.06,213,21.88,5.85,-19,1
1681503349,35.26,977.36,1003.02,213,21.89,5.87,-19,1
1681503650,35.25,977.41,1003.07,213,21.90,5.87,-19,1
1681503950,35.24,977.39,1003.06,213,21.91,5.88,-19,1
1681504250,35.20,977.42,1003.08,213,21.92,5.87,-18,1
1681504551,35.22,977.28,1002.95,213,21.93,5.88,-28,1
1681504851,35.20,977.15,1002.81,213,21.94,5.88,-19,1
1681505151,35.23,977.12,1002.78,213,21.94,5.90,-18,1
1681505451,35.29,977.39,1003.05,213,21.93,5.91,-18,1
1681505751,35.23,977.41,1003.08,213,21.94,5.90,-19,1
1681506052,35.28,977.33,1003.00,213,21.94,5.92,-19,1
1681506652,35.37,977.66,1003.33,213,21.94,5.95,-19,1
1681506952,35.38,977.80,1003.46,213,21.94,5.96,-19,1
1681507253,35.39,977.83,1003.49,213,21.94,5.96,-19,1
1681507553,35.38,977.91,1003.58,213,21.94,5.96,-20,1
1681507853,35.45,977.88,1003.54,213,21.94,5.99,-18,1
1681508153,35.43,977.89,1003.56,213,21.95,5.99,-19,1
1681508454,35.45,977.82,1003.48,213,21.94,5.99,-19,1
1681508754,35.47,977.87,1003.54,213,21.95,6.00,-19,1
1681509054,35.47,977.90,1003.56,213,21.95,6.00,-21,1
1681509354,35.50,977.94,1003.60,213,21.94,6.01,-19,1
1681509655,35.53,978.08,1003.74,213,21.94,6.02,-20,1
1681509955,35.56,978.15,1003.81,213,21.94,6.03,-19,1
1681510255,35.56,978.12,1003.78,213,21.94,6.03,-18,1
1681510555,35.62,978.08,1003.74,213,21.92,6.04,-18,1
1681510855,35.64,978.27,1003.93,213,21.92,6.05,-19,1
1681511156,35.66,978.38,1004.04,213,21.92,6.06,-18,1
1681511456,35.67,978.28,1003.95,213,21.92,6.06,-18,1
1681511756,35.72,978.30,1003.96,213,21.91,6.07,-18,1
1681512056,35.71,978.30,1003.96,213,21.91,6.06,-18,1
1681512357,35.74,978.46,1004.12,213,21.91,6.08,-19,1
1681512657,35.76,978.48,1004.14,213,21.91,6.09,-19,1
1681512957,35.82,978.39,1004.05,213,21.91,6.11,-18,1
1681513257,35.83,978.43,1004.09,213,21.90,6.11,-19,1
1681513557,35.82,978.37,1004.03,213,21.89,6.09,-19,1
1681513858,35.85,978.45,1004.11,213,21.88,6.10,-19,1
1681514158,35.92,978.48,1004.14,213,21.88,6.12,-19,1
1681514458,35.87,978.49,1004.16,213,21.88,6.11,-19,1
1681514758,35.90,978.50,1004.16,213,21.87,6.11,-19,1
1681515058,35.88,978.56,1004.23,213,21.87,6.10,-19,1
1681515359,35.87,978.61,1004.27,213,21.87,6.10,-19,1
1681515659,35.88,978.56,1004.22,213,21.85,6.08,-19,1
1681515959,35.83,978.56,1004.22,213,21.86,6.07,-19,1
1681516259,35.79,978.58,1004.25,213,21.85,6.05,-19,1
1681516859,35.77,978.68,1004.35,213,21.83,6.02,-19,1
1681517160,35.83,978.78,1004.44,213,21.84,6.06,-19,1
1681517460,35.76,978.90,1004.57,213,21.84,6.02,-19,1
1681517760,35.75,978.97,1004.63,213,21.85,6.03,-19,1
1681518060,35.73,978.93,1004.59,213,21.85,6.02,-19,1
1681518360,35.76,979.00,1004.66,213,21.85,6.03,-19,1
1681518660,35.71,978.90,1004.56,213,21.83,6.00,-18,1
1681518961,35.77,978.84,1004.50,213,21.83,6.02,-19,1
1681519261,35.71,978.84,1004.51,213,21.83,6.00,-19,1
1681519561,35.71,978.80,1004.46,213,21.82,5.99,-19,1
1681519861,35.68,978.75,1004.41,213,21.83,5.98,-19,1
1681520162,35.64,978.64,1004.31,213,21.83,5.97,-19,1
1681520462,35.70,978.73,1004.39,213,21.83,5.99,-19,1
1681520762,35.64,978.89,1004.55,213,21.82,5.96,-19,1
1681521062,35.56,978.91,1004.57,213,21.81,5.92,-19,1
1681521362,35.61,978.87,1004.54,213,21.81,5.94,-19,1
1681521663,35.63,978.91,1004.57,213,21.81,5.95,-19,1
1681521963,35.58,978.83,1004.50,213,21.81,5.93,-19,1
1681522263,35.53,979.13,1004.80,213,21.80,5.90,-19,1
1681522563,35.59,979.20,1004.87,213,21.80,5.92,-19,1
1681523164,35.51,978.96,1004.62,213,21.79,5.88,-19,1
1681523464,35.56,979.03,1004.70,213,21.79,5.90,-19,1
1681523764,35.50,979.00,1004.67,213,21.78,5.87,-19,1
1681524065,35.53,979.01,1004.68,213,21.79,5.89,-19,1
1681524365,35.54,979.22,1004.88,213,21.79,5.89,-19,1
1681524665,35.49,979.32,1004.98,213,21.78,5.86,-19,1
1681524965,35.48,979.27,1004.94,213,21.78,5.86,-19,1
1681525265,35.49,979.27,1004.93,213,21.79,5.87,-19,1
1681525566,35.43,979.34,1005.00,213,21.77,5.83,-19,1
1681525866,35.46,979.42,1005.08,213,21.78,5.85,-19,1
1681526166,35.47,979.48,1005.14,213,21.76,5.84,-19,1
1681526466,35.43,979.48,1005.14,213,21.77,5.83,-19,1
1681526767,35.39,979.42,1005.08,213,21.77,5.81,-19,1
1681527067,35.41,979.38,1005.05,213,21.76,5.81,-19,1
1681527367,35.38,979.35,1005.01,213,21.75,5.79,-19,1
1681527667,35.41,979.41,1005.07,213,21.73,5.78,-19,1
1681528268,35.39,979.47,1005.14,213,21.73,5.78,-19,1
1681528568,35.40,979.58,1005.24,213,21.73,5.78,-19,1
1681528868,35.40,979.60,1005.26,213,21.73,5.78,-19,1
1681529469,35.39,979.74,1005.40,213,21.73,5.78,-19,1
1681529769,35.38,979.75,1005.41,213,21.72,5.77,-19,1
1681530369,35.34,979.78,1005.45,213,21.71,5.74,-19,1
1681530669,35.36,979.88,1005.54,213,21.72,5.76,-19,1
1681530970,35.36,979.90,1005.56,213,21.70,5.74,-19,1
1681531270,35.38,980.06,1005.72,213,21.69,5.74,-19,1
1681531570,35.37,980.19,1005.85,213,21.69,5.73,-19,1
1681531870,35.35,980.29,1005.95,213,21.70,5.73,-19,1
1681532171,35.33,980.25,1005.91,213,21.69,5.72,-19,1
1681532471,35.34,980.25,1005.91,213,21.70,5.73,-19,1
1681533071,35.28,980.27,1005.94,213,21.72,5.72,-19,1
1681533371,35.26,980.27,1005.93,213,21.72,5.72,-19,1
1681533672,35.25,980.29,1005.95,213,21.74,5.73,-19,1
1681533972,35.22,980.23,1005.89,213,21.75,5.72,-19,1
1681534272,35.20,980.34,1006.00,213,21.75,5.72,-19,1
1681534572,35.20,980.33,1005.99,213,21.76,5.72,-19,1
1681534873,35.21,980.44,1006.10,213,21.77,5.74,-19,1
1681535173,35.18,980.39,1006.05,213,21.79,5.74,-19,1
1681535773,34.88,980.45,1006.12,213,21.95,5.76,-19,1
1681536073,34.75,980.53,1006.19,213,21.99,5.74,-18,1
1681536374,34.73,980.65,1006.31,213,22.03,5.77,-18,1
1681536674,34.48,980.64,1006.30,213,22.15,5.77,-19,1
1681536974,34.17,980.72,1006.38,213,22.35,5.82,-19,1
1681537274,33.72,980.74,1006.41,213,22.61,5.86,-19,1
1681537575,33.42,980.71,1006.37,213,22.79,5.88,-19,1
1681537875,33.28,980.75,1006.41,213,22.88,5.90,-19,1
1681538175,33.12,980.71,1006.38,213,22.99,5.93,-19,1
1681538475,32.86,980.65,1006.31,213,23.13,5.93,-19,1
1681538776,32.71,980.75,1006.41,213,23.21,5.94,-19,1
1681539076,32.55,980.82,1006.48,213,23.31,5.96,-19,1
1681539376,32.55,980.87,1006.54,213,23.31,5.96,-19,1
1681539676,32.57,980.95,1006.61,213,23.29,5.95,-20,1
1681539976,32.66,980.96,1006.63,213,23.23,5.94,-19,1
1681540277,32.69,980.96,1006.62,213,23.21,5.93,-19,1
1681540577,32.72,980.97,1006.63,213,23.21,5.94,-19,1
1681541178,32.83,981.04,1006.70,213,23.15,5.94,-19,1
1681541478,32.91,981.11,1006.77,213,23.11,5.94,-19,1
1681541779,32.98,981.15,1006.82,213,23.08,5.94,-19,1
1681542079,33.06,981.22,1006.88,213,23.06,5.96,-23,1
1681542379,33.02,981.26,1006.92,213,23.09,5.97,-23,1
1681542680,32.84,981.28,1006.94,213,23.17,5.96,-19,1
1681542980,32.75,981.27,1006.93,213,23.20,5.95,-19,1
1681543581,32.62,981.31,1006.97,213,23.25,5.93,-19,1
1681543881,32.61,981.37,1007.04,213,23.27,5.95,-19,1
1681544482,32.54,981.49,1007.15,213,23.31,5.95,-20,1
1681544782,32.40,981.51,1007.17,213,23.40,5.97,-18,1
1681545082,32.17,981.58,1007.24,213,23.55,6.00,-20,1
1681545383,32.00,981.58,1007.25,213,23.65,6.01,-18,1
1681545683,31.93,981.59,1007.25,213,23.68,6.00,-19,1
1681545983,31.95,981.64,1007.30,213,23.68,6.01,-18,1
1681546284,31.89,981.69,1007.35,213,23.73,6.03,-20,1
1681546584,31.86,981.68,1007.34,213,23.74,6.02,-19,1
1681546884,31.82,981.71,1007.38,213,23.77,6.03,-19,1
1681547185,31.83,981.80,1007.47,213,23.76,6.02,-28,1
1681547485,31.87,981.80,1007.46,213,23.74,6.03,-19,1
1681547786,31.88,981.75,1007.42,213,23.72,6.01,-19,1
1681548086,31.87,981.77,1007.43,213,23.73,6.02,-19,1
1681548386,31.77,981.77,1007.43,213,23.81,6.04,-19,1
1681548686,31.73,981.74,1007.40,213,23.82,6.03,-19,1
1681548987,31.58,981.78,1007.45,213,23.91,6.04,-19,1
1681549287,31.58,981.81,1007.47,213,23.94,6.07,-19,1
1681549587,31.49,981.75,1007.41,213,24.00,6.08,-19,1
1681549887,31.34,981.73,1007.39,213,24.08,6.08,-18,1
1681550187,31.25,981.70,1007.36,213,24.14,6.09,-19,1
1681550788,30.95,981.65,1007.32,213,24.35,6.13,-18,1
1681551088,30.84,981.61,1007.27,213,24.43,6.15,-19,1
1681551388,31.01,981.63,1007.30,213,24.33,6.14,-19,1
1681551688,31.14,981.71,1007.37,213,24.24,6.13,-18,1
1681551988,31.21,981.73,1007.40,213,24.16,6.09,-18,1
1681552289,31.34,981.75,1007.42,213,24.08,6.08,-18,1
1681552589,31.47,981.74,1007.40,213,24.02,6.09,-18,1
1681552889,31.57,981.74,1007.40,213,23.96,6.08,-18,1
1681553189,31.63,981.70,1007.37,213,23.89,6.05,-19,1
1681553490,31.73,981.66,1007.32,213,23.83,6.04,-18,1
1681553790,31.73,981.64,1007.31,213,23.81,6.02,-19,1
1681554090,31.74,981.60,1007.26,213,23.81,6.03,-19,1
1681554391,31.71,981.59,1007.25,213,23.82,6.02,-19,1
1681554691,31.66,981.53,1007.19,213,23.84,6.02,-19,1
1681554991,31.59,981.62,1007.29,213,23.87,6.01,-18,1
1681555291,31.63,981.52,1007.18,213,23.85,6.01,-18,1
1681555892,31.80,981.60,1007.26,213,23.75,6.00,-18,1
1681556192,31.77,981.62,1007.28,213,23.74,5.98,-18,1
1681556492,31.83,981.56,1007.23,213,23.69,5.96,-18,1
1681556792,31.77,981.55,1007.21,213,23.71,5.95,-19,1
1681557092,31.78,981.59,1007.26,213,23.70,5.95,-19,1
1681557393,31.78,981.56,1007.23,213,23.69,5.94,-19,1
1681557693,31.80,981.63,1007.29,213,23.68,5.94,-19,1
1681557993,31.82,981.58,1007.24,213,23.65,5.92,-18,1
1681558293,31.82,981.62,1007.29,213,23.65,5.92,-18,1
1681558594,31.86,981.70,1007.36,213,23.61,5.91,-19,1
1681558894,31.89,981.71,1007.37,213,23.59,5.91,-20,1
1681559194,31.87,981.75,1007.41,213,23.58,5.89,-19,1
1681559494,31.94,981.76,1007.43,213,23.55,5.89,-20,1
1681559795,31.98,981.80,1007.46,213,23.52,5.88,-19,1
1681560095,31.97,981.86,1007.52,213,23.51,5.87,-19,1
1681560395,32.00,981.83,1007.49,213,23.48,5.86,-20,1
1681560996,32.01,981.89,1007.56,213,23.46,5.84,-19,1
1681561296,32.04,981.88,1007.54,213,23.44,5.84,-19,1
1681561596,32.06,981.89,1007.55,213,23.43,5.84,-19,1
1681561897,32.06,981.97,1007.63,213,23.44,5.85,-20,1
1681562197,32.02,981.94,1007.60,213,23.43,5.82,-19,1
1681562497,32.00,981.92,1007.58,213,23.43,5.81,-20,1
1681562798,32.00,981.94,1007.60,213,23.42,5.80,-18,1
1681563098,32.02,981.97,1007.63,213,23.40,5.80,-18,1
1681563399,31.94,981.96,1007.62,213,23.40,5.76,-19,1
1681563699,31.90,981.94,1007.60,213,23.39,5.73,-19,1
1681563999,31.92,981.97,1007.63,213,23.37,5.73,-19,1
1681564600,31.99,982.05,1007.71,213,23.33,5.72,-20,1
1681565201,32.02,982.00,1007.66,213,23.28,5.69,-19,1
1681565501,32.07,982.00,1007.66,213,23.26,5.70,-20,1
1681565802,32.12,981.98,1007.64,213,23.23,5.69,-19,1
1681566102,32.14,981.98,1007.64,213,23.20,5.68,-21,1
1681566402,32.19,982.00,1007.66,213,23.18,5.68,-19,1
1681566703,32.25,982.00,1007.67,213,23.16,5.69,-19,1
1681567003,32.27,981.98,1007.64,213,23.12,5.66,-19,1
1681567303,32.29,982.00,1007.66,213,23.08,5.64,-19,1
1681567604,32.32,981.99,1007.65,213,23.06,5.63,-19,1
1681567904,32.31,981.99,1007.66,213,23.04,5.61,-19,1
1681568204,32.35,982.00,1007.66,213,23.03,5.62,-19,1
1681568805,32.34,981.96,1007.62,213,23.02,5.61,-19,1
1681569105,32.29,981.99,1007.65,213,23.01,5.58,-19,1
1681569406,32.33,982.01,1007.67,213,22.97,5.56,-19,1
1681569706,32.32,982.00,1007.66,213,22.95,5.54,-19,1
1681570007,32.34,981.96,1007.63,213,22.93,5.53,-19,1
1681570307,32.33,982.04,1007.70,213,22.91,5.51,-20,1
1681570607,32.39,982.16,1007.82,213,22.88,5.51,-20,1
1681570908,32.37,982.28,1007.94,213,22.86,5.48,-20,1
1681571809,32.48,982.40,1008.06,213,22.78,5.46,-19,1
1681572109,32.55,982.38,1008.04,213,22.75,5.47,-20,1
1681572409,32.59,982.45,1008.11,213,22.73,5.47,-19,1
1681572710,32.61,982.42,1008.08,213,22.71,5.46,-19,1
1681573010,32.69,982.44,1008.10,213,22.68,5.47,-19,1
1681573311,32.73,982.43,1008.09,213,22.66,5.47,-19,1
1681573611,32.74,982.43,1008.10,213,22.66,5.47,-19,1
1681573911,32.79,982.46,1008.12,213,22.65,5.48,-20,1
1681574512,32.81,982.54,1008.20,213,22.62,5.47,-20,1
1681574812,32.85,982.54,1008.20,213,22.59,5.46,-19,1
1681575416,32.95,982.73,1008.39,213,22.54,5.46,-20,1
1681575716,33.02,983.00,1008.67,213,22.51,5.46,-20,1
1681576017,33.03,982.98,1008.64,213,22.49,5.45,-20,1
1681576317,33.05,983.02,1008.69,213,22.47,5.44,-19,1
1681576617,33.08,983.09,1008.76,213,22.44,5.43,-19,1
1681576918,33.13,983.15,1008.81,213,22.41,5.42,-19,1
1681577218,33.19,983.20,1008.86,213,22.39,5.43,-19,1
1681577519,33.23,983.30,1008.96,213,22.37,5.43,-19,1
1681577819,33.28,983.33,1008.99,213,22.35,5.43,-19,1
1681578119,33.31,983.40,1009.06,213,22.33,5.43,-19,1
1681578419,33.33,983.48,1009.15,213,22.31,5.42,-20,1
1681578720,33.36,983.53,1009.19,213,22.30,5.43,-20,1
1681579020,33.42,983.57,1009.24,213,22.28,5.43,-20,1
1681579320,33.46,983.60,1009.26,213,22.25,5.43,-19,1
1681579620,33.54,983.71,1009.37,213,22.24,5.45,-20,1
1681579921,33.57,983.75,1009.41,213,22.23,5.46,-19,1
1681580221,33.62,983.75,1009.41,213,22.21,5.46,-20,1
1681580522,33.66,983.84,1009.50,213,22.20,5.47,-20,1
1681580822,33.70,984.00,1009.66,213,22.19,5.48,-20,1
1681581122,33.71,984.09,1009.75,213,22.18,5.47,-19,1
1681581423,33.73,984.16,1009.83,213,22.19,5.49,-19,1
1681581723,33.73,984.30,1009.96,213,22.20,5.50,-19,1
1681582024,33.74,984.35,1010.01,213,22.20,5.50,-19,1
1681582324,33.76,984.46,1010.12,213,22.21,5.52,-19,1
1681582624,33.77,984.55,1010.21,213,22.21,5.53,-20,1
1681582925,33.82,984.61,1010.27,213,22.21,5.54,-19,1
1681583525,33.81,984.79,1010.46,213,22.22,5.55,-19,1
1681583826,33.81,984.90,1010.57,213,22.23,5.56,-19,1
1681584126,33.84,985.00,1010.66,213,22.22,5.56,-19,1
1681584427,33.84,985.04,1010.71,213,22.23,5.57,-20,1
1681584727,33.84,985.06,1010.72,213,22.22,5.56,-19,1
1681585028,33.89,985.09,1010.75,213,22.21,5.57,-19,1
1681585328,33.90,985.16,1010.82,213,22.21,5.58,-20,1
1681585628,33.92,985.25,1010.91,213,22.20,5.58,-19,1
1681585929,33.93,985.27,1010.94,213,22.20,5.58,-20,1
1681586229,33.96,985.29,1010.95,213,22.20,5.60,-19,1
1681586529,34.00,985.28,1010.95,213,22.18,5.59,-19,1
1681587130,34.03,985.35,1011.01,213,22.17,5.60,-19,1
1681587430,34.08,985.38,1011.04,213,22.16,5.61,-19,1
1681587730,34.06,985.40,1011.07,213,22.16,5.60,-20,1
1681588031,34.08,985.53,1011.20,213,22.17,5.62,-20,1
1681588331,34.10,985.64,1011.30,213,22.16,5.62,-21,1
1681588631,34.13,985.70,1011.36,213,22.15,5.62,-20,1
1681588932,34.17,985.72,1011.38,213,22.15,5.64,-20,1
1681589232,34.18,985.77,1011.44,213,22.15,5.64,-20,1
1681589532,34.20,985.82,1011.48,213,22.15,5.65,-18,1
1681589833,34.18,985.92,1011.58,213,22.15,5.64,-18,1
1681590133,34.20,985.95,1011.61,213,22.14,5.64,-18,1
1681590733,34.24,985.97,1011.63,213,22.14,5.66,-18,1
1681591033,34.28,985.98,1011.65,213,22.14,5.68,-19,1
1681591634,34.34,986.04,1011.70,213,22.12,5.69,-19,1
1681591934,34.37,986.06,1011.72,213,22.12,5.70,-19,1
1681592234,34.36,986.14,1011.81,213,22.12,5.69,-19,1
1681592534,34.41,986.19,1011.85,213,22.11,5.71,-19,1
1681592835,34.40,986.25,1011.91,213,22.11,5.70,-19,1
1681593135,34.42,986.29,1011.95,213,22.11,5.71,-19,1
1681593435,34.46,986.34,1012.00,213,22.10,5.72,-19,1
1681593735,34.47,986.38,1012.04,213,22.10,5.72,-19,1
1681594035,34.46,986.42,1012.09,213,22.10,5.72,-19,1
1681594636,34.55,986.56,1012.22,213,22.08,5.74,-19,1
1681594936,34.55,986.62,1012.28,213,22.08,5.74,-19,1
1681595236,34.55,986.64,1012.30,213,22.08,5.74,-18,1
1681595537,34.58,986.70,1012.36,213,22.08,5.75,-19,1
1681595837,34.60,986.74,1012.41,213,22.06,5.74,-19,1
1681596137,34.63,986.80,1012.47,213,22.07,5.76,-19,1
1681596437,34.64,986.87,1012.54,213,22.07,5.77,-19,1
1681596737,34.62,986.85,1012.51,213,22.08,5.77,-19,1
1681597038,34.63,986.87,1012.53,213,22.07,5.76,-19,1
1681597338,34.68,986.86,1012.52,213,22.07,5.78,-19,1
1681597638,34.67,986.93,1012.59,213,22.06,5.77,-19,1
1681597938,34.71,986.97,1012.64,213,22.06,5.79,-18,1
1681598239,34.69,987.03,1012.69,213,22.06,5.78,-19,1
1681598539,34.72,987.09,1012.75,213,22.05,5.78,-19,1
1681598839,34.73,987.16,1012.82,213,22.04,5.78,-19,1
1681599139,34.77,987.18,1012.85,213,22.03,5.78,-19,1
1681599439,34.77,987.22,1012.88,213,22.03,5.78,-19,1
1681599740,34.79,987.27,1012.93,213,22.03,5.79,-19,1
1681600040,34.79,987.35,1013.01,213,22.01,5.78,-19,1
1681600340,34.82,987.37,1013.03,213,22.02,5.80,-18,1
1681600640,34.78,987.39,1013.06,213,22.00,5.76,-19,1
1681600941,34.81,987.44,1013.10,213,22.01,5.78,-19,1
1681601241,34.85,987.48,1013.14,213,22.00,5.79,-19,1
1681601541,34.86,987.53,1013.19,213,21.98,5.78,-19,1
1681601841,34.88,987.56,1013.22,213,21.98,5.79,-19,1
1681602142,34.91,987.57,1013.23,213,21.96,5.78,-19,1
1681602442,34.91,987.57,1013.23,213,21.96,5.78,-19,1
1681602742,34.92,987.60,1013.26,213,21.96,5.79,-19,1
1681603342,34.86,987.70,1013.36,213,21.94,5.74,-19,1
1681603643,34.92,987.72,1013.38,213,21.95,5.78,-19,1
1681603943,34.91,987.75,1013.41,213,21.95,5.77,-19,1
1681604543,34.96,987.81,1013.48,213,21.92,5.77,-19,1
1681605144,34.94,987.87,1013.53,213,21.91,5.75,-19,1
1681605444,34.99,987.88,1013.54,213,21.90,5.76,-18,1
1681605744,34.98,987.92,1013.58,213,21.88,5.74,-19,1
1681606044,34.99,988.00,1013.67,213,21.87,5.74,-19,1
1681606345,35.02,988.14,1013.81,213,21.86,5.74,-19,1
1681606645,34.98,988.20,1013.86,213,21.87,5.73,-19,1
1681606945,35.06,988.26,1013.93,213,21.85,5.75,-18,1
1681607245,35.03,988.35,1014.01,213,21.84,5.73,-19,1
1681607546,34.96,988.46,1014.13,213,21.84,5.70,-19,1
1681607846,34.99,988.46,1014.13,213,21.82,5.69,-19,1
1681608146,34.99,988.42,1014.09,213,21.81,5.68,-18,1
1681608446,35.01,988.40,1014.06,213,21.80,5.68,-19,1
1681608747,35.04,988.32,1013.98,213,21.78,5.68,-19,1
1681609047,35.06,988.33,1013.99,213,21.76,5.67,-19,1
1681609347,35.15,988.37,1014.03,213,21.76,5.71,-19,1
1681609647,35.13,988.38,1014.04,213,21.75,5.69,-19,1
1681609947,35.09,988.34,1014.00,213,21.74,5.66,-19,1
1681610248,35.01,988.28,1013.94,213,21.74,5.63,-20,1
1681610548,35.11,988.23,1013.89,213,21.73,5.66,-19,1
1681610848,35.10,988.25,1013.91,213,21.73,5.66,-19,1
1681611148,35.08,988.29,1013.95,213,21.72,5.64,-20,1
1681611449,35.01,988.34,1014.01,213,21.72,5.61,-20,1
1681611749,35.04,988.34,1014.01,213,21.72,5.62,-20,1
1681612049,35.00,988.41,1014.07,213,21.71,5.60,-20,1
1681612349,35.04,988.46,1014.12,213,21.70,5.61,-20,1
1681612649,34.98,988.49,1014.15,213,21.70,5.58,-20,1
1681612949,35.00,988.54,1014.20,213,21.69,5.58,-17,1
1681613249,35.01,988.56,1014.22,213,21.69,5.59,-18,1
1681613549,35.01,988.62,1014.28,213,21.68,5.58,-19,1
1681613850,35.05,988.69,1014.35,213,21.68,5.60,-18,1
1681614150,35.03,988.75,1014.42,213,21.67,5.58,-18,1
1681614450,35.09,988.77,1014.43,213,21.67,5.60,-18,1
1681614750,35.04,988.82,1014.48,213,21.67,5.58,-17,1
1681615050,35.12,988.93,1014.59,213,21.66,5.61,-18,1
1681615350,35.03,989.01,1014.68,213,21.66,5.57,-18,1
1681615650,35.04,989.03,1014.69,213,21.65,5.56,-18,1
1681616250,35.01,989.17,1014.84,213,21.64,5.54,-19,1
1681616550,35.05,989.21,1014.87,213,21.64,5.56,-18,1
1681616851,35.02,989.21,1014.87,213,21.63,5.54,-18,1
1681617151,34.95,989.33,1014.99,213,21.63,5.51,-19,1
1681617451,34.99,989.38,1015.04,213,21.63,5.53,-18,1
1681617751,34.94,989.49,1015.15,213,21.64,5.51,-19,1
1681618051,34.94,989.54,1015.21,213,21.64,5.51,-18,1
1681618351,34.91,989.56,1015.23,213,21.65,5.51,-18,1
1681618651,34.86,989.64,1015.30,213,21.66,5.50,-19,1
1681619252,34.81,989.78,1015.45,213,21.69,5.50,-19,1
1681619552,34.68,989.86,1015.52,213,21.76,5.51,-19,1
1681619852,34.51,989.90,1015.56,213,21.89,5.55,-19,1
1681620152,34.24,989.95,1015.61,213,22.07,5.60,-18,1
1681620452,33.91,990.01,1015.67,213,22.23,5.60,-18,1
1681620752,33.65,990.01,1015.67,213,22.38,5.62,-19,1
1681621053,33.32,990.03,1015.69,213,22.56,5.64,-19,1
1681621353,33.02,990.01,1015.68,213,22.72,5.65,-18,1
1681621653,32.74,990.14,1015.80,213,22.89,5.67,-18,1
1681621953,32.43,990.13,1015.80,213,23.05,5.68,-18,1
1681622253,32.18,990.25,1015.92,213,23.21,5.70,-18,1
1681622554,31.97,990.32,1015.98,213,23.35,5.73,-19,1
1681622854,31.79,990.36,1016.03,213,23.46,5.75,-19,1
1681623154,31.62,990.42,1016.08,213,23.59,5.78,-18,1
1681623754,31.26,990.48,1016.14,213,23.83,5.83,-18,1
1681624054,31.07,990.44,1016.11,213,23.93,5.82,-18,1
1681624354,30.91,990.44,1016.11,213,24.04,5.85,-19,1
1681624655,30.76,990.45,1016.11,213,24.15,5.87,-19,1
1681624955,30.65,990.44,1016.11,213,24.22,5.88,-19,1
1681625255,30.54,990.49,1016.16,213,24.32,5.91,-19,1
1681625555,30.46,990.55,1016.21,213,24.38,5.93,-19,1
1681625855,30.34,990.56,1016.22,213,24.46,5.94,-18,1
1681626155,30.28,990.57,1016.24,213,24.54,5.98,-18,1
1681626455,30.14,990.64,1016.30,213,24.63,5.99,-18,1
1681626756,30.06,990.73,1016.40,213,24.71,6.02,-19,1
1681627056,29.96,990.72,1016.38,213,24.78,6.03,-18,1
1681627356,29.87,990.75,1016.41,213,24.86,6.06,-18,1
1681627656,29.84,990.75,1016.41,213,24.92,6.09,-18,1
1681627956,29.73,990.81,1016.47,213,25.01,6.12,-19,1
1681628256,29.68,990.83,1016.50,213,25.08,6.15,-19,1
1681628557,29.62,990.90,1016.57,213,25.11,6.15,-18,1
1681628857,29.58,990.96,1016.62,213,25.17,6.18,-19,1
1681629157,29.59,990.96,1016.63,213,25.20,6.22,-19,1
1681629457,29.51,991.02,1016.68,213,25.27,6.24,-19,1
1681629757,29.43,991.07,1016.73,213,25.34,6.26,-19,1
1681630057,29.36,991.05,1016.71,213,25.41,6.28,-19,1
1681630358,29.37,991.09,1016.75,213,25.43,6.30,-19,1
1681630658,29.34,991.12,1016.78,213,25.48,6.33,-20,1
1681630959,29.23,991.19,1016.85,213,25.56,6.35,-20,1
1681631862,29.00,991.33,1017.00,213,25.76,6.41,-17,1
1681632162,28.96,991.34,1017.00,213,25.79,6.41,-20,1
1681632463,28.92,991.42,1017.09,213,25.85,6.44,-21,1
1681632763,28.86,991.40,1017.06,213,25.91,6.47,-20,1
1681633064,28.83,991.43,1017.09,213,25.92,6.46,-18,1
1681633364,28.77,991.43,1017.09,213,26.00,6.49,-21,1
1681633664,28.79,991.51,1017.17,213,25.99,6.50,-19,1
1681633965,28.75,991.47,1017.13,213,26.02,6.50,-19,1
1681634265,28.86,991.45,1017.11,213,25.98,6.52,-18,1
1681634565,28.89,991.47,1017.13,213,25.98,6.54,-18,1
1681634866,28.96,991.55,1017.21,213,25.92,6.52,-18,1
1681635166,29.14,991.58,1017.24,213,25.81,6.52,-19,1
1681635466,29.08,991.56,1017.23,213,25.88,6.55,-18,1
1681636067,29.16,991.60,1017.26,213,25.84,6.55,-18,1
1681636367,29.31,991.60,1017.26,213,25.73,6.53,-18,1
1681636667,29.28,991.54,1017.21,213,25.77,6.55,-19,1
1681636968,29.23,991.52,1017.18,213,25.79,6.55,-19,1
1681637268,29.20,991.53,1017.19,213,25.81,6.55,-18,1
1681637569,29.21,991.61,1017.27,213,25.82,6.56,-19,1
1681637869,29.19,991.58,1017.24,213,25.83,6.56,-20,1
1681638169,29.18,991.55,1017.22,213,25.83,6.55,-19,1
1681638470,29.18,991.57,1017.23,213,25.84,6.56,-19,1
1681638770,29.49,991.61,1017.27,213,25.64,6.54,-19,1
1681639070,29.46,991.66,1017.32,213,25.66,6.55,-19,1
1681639371,29.66,991.67,1017.33,213,25.52,6.53,-19,1
1681639671,29.64,991.64,1017.30,213,25.54,6.53,-19,1
1681639971,29.69,991.54,1017.21,213,25.49,6.52,-20,1
1681640272,29.76,991.57,1017.24,213,25.45,6.51,-19,1
1681640572,29.95,991.59,1017.26,213,25.31,6.49,-19,1
1681640872,30.09,991.60,1017.26,213,25.21,6.47,-19,1
1681641173,30.21,991.59,1017.25,213,25.13,6.46,-18,1
1681641773,30.46,991.61,1017.28,213,24.96,6.43,-19,1
1681642074,30.55,991.61,1017.28,213,24.89,6.41,-19,1
1681642374,30.55,991.60,1017.27,213,24.88,6.40,-19,1
1681642674,30.57,991.64,1017.30,213,24.86,6.40,-20,1
1681642975,30.60,991.62,1017.28,213,24.81,6.37,-20,1
1681643275,30.68,991.65,1017.31,213,24.78,6.38,-20,1
1681643576,30.67,991.64,1017.30,213,24.76,6.35,-20,1
1681644176,30.73,991.62,1017.28,213,24.71,6.34,-20,1
1681644477,30.74,991.65,1017.32,213,24.67,6.31,-20,1
1681644777,30.76,991.69,1017.35,213,24.66,6.31,-28,1
1681645077,30.81,991.72,1017.39,213,24.62,6.30,-20,1
1681645378,30.84,991.73,1017.40,213,24.60,6.30,-20,1
1681645678,30.88,991.72,1017.38,213,24.55,6.27,-19,1
1681645978,30.93,991.77,1017.43,213,24.51,6.26,-19,1
1681646279,30.98,991.75,1017.41,213,24.47,6.25,-20,1
1681646579,30.98,991.76,1017.42,213,24.47,6.25,-20,1
1681646879,31.03,991.76,1017.42,213,24.43,6.24,-19,1
1681647179,31.05,991.69,1017.35,213,24.41,6.23,-19,1
1681647480,31.06,991.71,1017.37,213,24.40,6.23,-21,1
1681647780,31.03,991.68,1017.34,213,24.39,6.20,-20,1
1681648080,31.07,991.59,1017.25,213,24.37,6.21,-20,1
1681648381,31.08,991.58,1017.24,213,24.35,6.19,-20,1
1681648681,31.08,991.52,1017.18,213,24.35,6.19,-20,1
1681649282,31.14,991.54,1017.20,213,24.31,6.18,-19,1
1681649582,31.18,991.53,1017.19,213,24.29,6.19,-20,1
1681649882,31.20,991.51,1017.17,213,24.27,6.18,-20,1
1681650183,31.22,991.52,1017.18,213,24.24,6.16,-20,1
1681650483,31.26,991.51,1017.17,213,24.23,6.17,-20,1
1681650783,31.27,991.52,1017.18,213,24.20,6.15,-19,1
1681651084,31.30,991.50,1017.16,213,24.18,6.15,-20,1
1681651384,31.32,991.54,1017.20,213,24.17,6.15,-20,1
1681651685,31.32,991.57,1017.23,213,24.16,6.14,-21,1
1681651985,31.35,991.52,1017.18,213,24.13,6.13,-20,1
1681652285,31.35,991.54,1017.20,213,24.12,6.12,-19,1
1681652586,31.35,991.49,1017.15,213,24.11,6.11,-20,1
1681652886,31.36,991.50,1017.17,213,24.10,6.11,-20,1
1681653186,31.36,991.48,1017.14,213,24.08,6.09,-20,1
1681653787,31.37,991.40,1017.06,213,24.06,6.07,-20,1
1681654087,31.39,991.40,1017.06,213,24.05,6.08,-19,1
1681654388,31.39,991.39,1017.06,213,24.03,6.06,-20,1
1681654688,31.42,991.40,1017.06,213,24.02,6.06,-21,1
1681654988,31.45,991.39,1017.05,213,24.00,6.06,-20,1
1681655289,31.46,991.39,1017.05,213,23.98,6.04,-18,1
1681655589,31.49,991.39,1017.05,213,23.97,6.05,-19,1
1681655890,31.49,991.36,1017.02,213,23.96,6.04,-19,1
1681656190,31.53,991.39,1017.06,213,23.94,6.05,-19,1
1681656490,31.55,991.40,1017.07,213,23.93,6.05,-19,1
1681656791,31.54,991.42,1017.09,213,23.91,6.02,-19,1
1681657091,31.55,991.41,1017.08,213,23.90,6.02,-19,1
1681657391,31.57,991.45,1017.11,213,23.90,6.03,-19,1
1681657692,31.58,991.43,1017.09,213,23.88,6.02,-19,1
1681658292,31.66,991.45,1017.11,213,23.84,6.02,-20,1
1681658893,31.73,991.44,1017.10,213,23.81,6.02,-19,1
1681659193,31.74,991.44,1017.11,213,23.80,6.02,-20,1
1681659494,31.77,991.51,1017.17,213,23.78,6.01,-19,1
1681659794,31.78,991.54,1017.21,213,23.76,6.00,-20,1
1681660094,31.81,991.59,1017.25,213,23.75,6.01,-20,1
1681660394,31.80,991.58,1017.25,213,23.74,5.99,-19,1
1681660995,31.88,991.58,1017.24,213,23.70,5.99,-19,1
1681661295,31.88,991.62,1017.28,213,23.69,5.98,-19,1
1681661596,31.94,991.70,1017.37,213,23.66,5.99,-20,1
1681661896,31.94,991.75,1017.41,213,23.65,5.98,-20,1
1681662196,32.01,991.78,1017.44,213,23.62,5.98,-20,1
1681662497,32.05,991.80,1017.47,213,23.58,5.97,-21,1
1681662797,32.11,991.85,1017.51,213,23.54,5.96,-20,1
1681663097,32.15,991.88,1017.54,213,23.51,5.95,-21,1
1681663398,32.18,991.93,1017.60,213,23.48,5.94,-20,1
1681663698,32.21,991.96,1017.62,213,23.46,5.94,-20,1
1681663998,32.24,992.02,1017.68,213,23.45,5.94,-19,1
1681664299,32.28,992.05,1017.72,213,23.43,5.94,-19,1
1681664599,32.29,992.05,1017.71,213,23.41,5.93,-19,1
1681664899,32.33,992.07,1017.73,213,23.39,5.93,-18,1
1681665200,32.39,992.14,1017.81,213,23.37,5.94,-19,1
1681665500,32.42,992.20,1017.86,213,23.36,5.94,-19,1
1681665800,32.43,992.27,1017.93,213,23.35,5.94,-19,1
1681666101,32.48,992.31,1017.98,213,23.33,5.94,-19,1
1681666401,32.51,992.31,1017.98,213,23.31,5.94,-19,1
1681666701,32.56,992.36,1018.02,213,23.29,5.94,-20,1
1681667002,32.58,992.38,1018.04,213,23.28,5.94,-20,1
1681667302,32.61,992.43,1018.09,213,23.26,5.94,-20,1
1681667602,32.65,992.45,1018.11,213,23.25,5.95,-20,1
1681667903,32.66,992.47,1018.14,213,23.24,5.94,-19,1
1681668203,32.68,992.48,1018.14,213,23.22,5.94,-19,1
1681668503,32.72,992.53,1018.19,213,23.21,5.94,-19,1
1681668803,32.74,992.56,1018.23,213,23.20,5.94,-19,1
1681669104,32.75,992.61,1018.27,213,23.19,5.94,-19,1
1681669404,32.76,992.66,1018.32,213,23.18,5.93,-19,1
1681669704,32.79,992.74,1018.40,213,23.17,5.94,-19,1
1681670305,32.84,992.79,1018.45,213,23.15,5.94,-19,1
1681670605,32.85,992.80,1018.46,213,23.14,5.94,-19,1
1681670905,32.86,992.87,1018.53,213,23.14,5.94,-19,1
1681671206,32.89,992.87,1018.54,213,23.12,5.94,-19,1
1681671506,32.94,992.89,1018.55,213,23.11,5.95,-20,1
1681671806,32.93,992.88,1018.55,213,23.10,5.94,-19,1
1681672106,32.96,992.89,1018.55,213,23.10,5.95,-19,1
1681672407,32.99,992.88,1018.55,213,23.09,5.96,-19,1
1681672707,32.99,992.93,1018.59,213,23.08,5.95,-19,1
1681673007,33.02,992.86,1018.52,213,23.07,5.95,-19,1
1681673307,33.06,992.83,1018.49,213,23.06,5.96,-19,1
1681673608,33.06,992.82,1018.48,213,23.05,5.95,-19,1
1681673908,33.08,992.79,1018.46,213,23.04,5.95,-19,1
1681674208,33.10,992.81,1018.48,213,23.04,5.96,-19,1
1681674508,33.13,992.82,1018.49,213,23.03,5.97,-18,1
1681674808,33.17,992.80,1018.47,213,23.02,5.97,-19,1
1681675108,33.18,992.84,1018.50,213,23.02,5.98,-19,1
1681675409,33.22,992.84,1018.50,213,23.01,5.99,-18,1
1681675709,33.25,992.81,1018.47,213,22.98,5.98,-19,1
1681676009,33.25,992.73,1018.39,213,22.98,5.98,-19,1
1681676309,33.28,992.71,1018.37,213,22.97,5.98,-19,1
1681676609,33.32,992.72,1018.39,213,22.96,5.99,-19,1
1681676909,33.35,992.76,1018.42,213,22.95,5.99,-19,1
1681677209,33.34,992.74,1018.40,213,22.94,5.98,-19,1
1681677509,33.36,992.70,1018.36,213,22.92,5.97,-19,1
1681677809,33.41,992.65,1018.31,213,22.92,5.99,-19,1
1681678109,33.43,992.63,1018.29,213,22.91,5.99,-18,1
1681678410,33.46,992.63,1018.30,213,22.90,6.00,-19,1
1681678710,33.49,992.57,1018.23,213,22.89,6.00,-19,1
1681679010,33.50,992.57,1018.23,213,22.88,5.99,-19,1
1681679310,33.54,992.59,1018.26,213,22.87,6.00,-19,1
1681679610,33.55,992.54,1018.21,213,22.86,6.00,-18,1
1681679910,33.58,992.54,1018.21,213,22.85,6.01,-19,1
1681680210,33.59,992.57,1018.23,213,22.84,6.00,-19,1
1681680510,33.62,992.55,1018.21,213,22.83,6.00,-19,1
1681680810,33.65,992.55,1018.21,213,22.83,6.02,-19,1
1681681411,33.70,992.53,1018.19,213,22.81,6.02,-19,1
1681681711,33.72,992.55,1018.21,213,22.80,6.02,-19,1
1681682011,33.73,992.55,1018.21,213,22.79,6.01,-19,1
1681682311,33.75,992.62,1018.29,213,22.79,6.02,-19,1
1681682611,33.76,992.59,1018.25,213,22.78,6.02,-18,1
1681682911,33.77,992.64,1018.30,213,22.78,6.02,-19,1
1681683211,33.79,992.64,1018.30,213,22.77,6.02,-18,1
1681683512,33.79,992.63,1018.29,213,22.77,6.02,-19,1
1681683812,33.80,992.60,1018.27,213,22.76,6.02,-19,1
1681684112,33.83,992.65,1018.31,213,22.75,6.02,-19,1
1681684412,33.85,992.65,1018.32,213,22.74,6.02,-18,1
1681684712,33.88,992.69,1018.35,213,22.74,6.04,-18,1
1681685012,33.89,992.75,1018.41,213,22.73,6.03,-19,1
1681685613,33.91,992.70,1018.36,213,22.72,6.03,-19,1
1681685913,33.92,992.70,1018.37,213,22.71,6.03,-19,1
1681686213,33.95,992.68,1018.34,213,22.70,6.03,-19,1
1681686513,33.98,992.67,1018.33,213,22.70,6.04,-18,1
1681686813,33.98,992.66,1018.33,213,22.70,6.04,-18,1
1681687114,34.01,992.61,1018.28,213,22.69,6.05,-19,1
1681687414,34.01,992.61,1018.27,213,22.70,6.06,-19,1
1681687714,34.02,992.58,1018.24,213,22.69,6.05,-19,1
1681688014,34.04,992.56,1018.22,213,22.69,6.06,-19,1
1681688314,34.04,992.57,1018.24,213,22.68,6.05,-19,1
1681688614,34.06,992.59,1018.25,213,22.68,6.06,-18,1
1681688914,34.09,992.61,1018.27,213,22.68,6.07,-18,1
1681689214,34.09,992.58,1018.24,213,22.68,6.07,-18,1
1681689514,34.13,992.60,1018.26,213,22.66,6.07,-18,1
1681689814,34.13,992.63,1018.29,213,22.65,6.07,-18,1
1681690415,34.20,992.69,1018.35,213,22.64,6.09,-18,1
1681690715,34.24,992.66,1018.32,213,22.62,6.08,-18,1
1681691015,34.23,992.67,1018.34,213,22.62,6.08,-18,1
1681691315,34.27,992.65,1018.32,213,22.61,6.09,-20,1
1681691615,34.31,992.62,1018.29,213,22.60,6.10,-18,1
1681691915,34.33,992.61,1018.27,213,22.58,6.09,-18,1
1681692215,34.31,992.62,1018.28,213,22.58,6.08,-18,1
1681692515,34.40,992.65,1018.31,213,22.56,6.10,-18,1
1681692815,34.39,992.64,1018.30,213,22.56,6.09,-19,1
1681693115,34.43,992.68,1018.34,213,22.54,6.09,-19,1
1681693416,34.43,992.64,1018.30,213,22.54,6.09,-19,1
1681693716,34.46,992.65,1018.31,213,22.52,6.09,-19,1
1681694016,34.48,992.63,1018.29,213,22.52,6.10,-19,1
1681694316,34.50,992.63,1018.30,213,22.53,6.11,-18,1
1681694616,34.49,992.61,1018.28,213,22.52,6.10,-18,1
1681694916,34.53,992.55,1018.22,213,22.51,6.11,-18,1
1681695217,34.52,992.59,1018.25,213,22.52,6.11,-18,1
1681695517,34.53,992.59,1018.26,213,22.51,6.11,-19,1
1681696117,34.59,992.48,1018.15,213,22.50,6.12,-19,1
1681696417,34.59,992.51,1018.17,213,22.50,6.12,-19,1
1681696717,34.58,992.49,1018.15,213,22.50,6.12,-19,1
1681697018,34.64,992.52,1018.18,213,22.48,6.13,-18,1
1681697318,34.68,992.56,1018.23,213,22.47,6.13,-19,1
1681697618,34.68,992.67,1018.33,213,22.48,6.14,-18,1
1681697918,34.66,992.73,1018.39,213,22.47,6.13,-19,1
1681698218,34.69,992.72,1018.38,213,22.48,6.15,-19,1
1681698819,34.72,992.68,1018.34,213,22.45,6.14,-19,1
1681699419,34.75,992.70,1018.36,213,22.44,6.14,-18,1
1681699719,34.77,992.68,1018.34,213,22.44,6.15,-20,1
1681700020,34.76,992.67,1018.33,213,22.43,6.14,-19,1
1681700320,34.80,992.71,1018.38,213,22.42,6.14,-19,1
1681700920,34.80,992.77,1018.43,213,22.42,6.14,-19,1
1681701221,34.83,992.79,1018.45,213,22.40,6.14,-18,1
1681701521,34.84,992.89,1018.55,213,22.40,6.14,-19,1
1681701821,34.86,992.91,1018.57,213,22.40,6.15,-18,1
1681702121,34.91,992.97,1018.64,213,22.39,6.16,-19,1
1681702422,34.91,992.98,1018.64,213,22.40,6.17,-19,1
1681702722,34.92,992.97,1018.64,213,22.40,6.17,-18,1
1681703022,34.93,993.00,1018.66,213,22.39,6.17,-18,1
1681703322,34.93,993.04,1018.70,213,22.40,6.18,-18,1
1681703623,34.92,993.06,1018.72,213,22.40,6.17,-18,1
1681703923,34.95,993.13,1018.79,213,22.39,6.18,-18,1
1681704223,34.95,993.19,1018.85,213,22.41,6.20,-19,1
1681704523,34.89,993.17,1018.83,213,22.42,6.18,-18,1
1681704823,34.97,993.16,1018.82,213,22.42,6.21,-18,1
1681705124,34.99,993.13,1018.79,213,22.42,6.22,-18,1
1681705424,35.01,993.21,1018.88,213,22.42,6.23,-18,1
1681705724,34.97,993.22,1018.88,213,22.43,6.22,-19,1
1681706024,34.98,993.25,1018.91,213,22.44,6.23,-18,1
1681706325,34.99,993.25,1018.91,213,22.44,6.24,-19,1
1681706625,35.00,993.31,1018.97,213,22.44,6.24,-18,1
1681706925,34.99,993.27,1018.93,213,22.44,6.24,-19,1
1681707225,35.00,993.27,1018.93,213,22.45,6.25,-18,1
1681707526,35.00,993.34,1019.00,213,22.45,6.25,-18,1
1681708126,35.01,993.30,1018.96,213,22.47,6.28,-18,1
1681708426,35.03,993.33,1018.99,213,22.48,6.29,-20,1
1681708727,34.97,993.32,1018.99,213,22.49,6.28,-19,1
1681709027,34.95,993.31,1018.98,213,22.50,6.27,-20,1
1681709327,34.98,993.33,1018.99,213,22.51,6.30,-19,1
1681709627,35.01,993.34,1019.00,213,22.53,6.33,-19,1
1681709928,34.96,993.29,1018.95,213,22.55,6.33,-19,1
1681710228,34.93,993.29,1018.96,213,22.59,6.35,-20,1
1681710829,34.95,993.48,1019.15,213,22.63,6.39,-19,1
1681711129,34.92,993.47,1019.14,213,22.64,6.38,-20,1
1681711429,34.92,993.55,1019.21,213,22.66,6.40,-19,1
1681711730,34.92,993.58,1019.24,213,22.68,6.42,-20,1
1681712030,34.94,993.63,1019.29,213,22.68,6.43,-19,1
1681712330,34.98,993.67,1019.33,213,22.71,6.47,-20,1
1681712631,34.90,993.66,1019.33,213,22.72,6.45,-19,1
1681712931,34.97,993.66,1019.32,213,22.72,6.48,-20,1
1681713231,34.98,993.69,1019.36,213,22.74,6.50,-19,1
1681713532,34.84,993.73,1019.39,213,22.75,6.45,-20,1
1681713832,34.90,993.71,1019.37,213,22.79,6.51,-20,1
1681714132,34.89,993.80,1019.46,213,22.80,6.52,-20,1
1681714433,34.96,993.81,1019.47,213,22.80,6.54,-19,1
1681714733,34.98,993.80,1019.47,213,22.80,6.55,-19,1
1681715034,35.01,993.82,1019.49,213,22.81,6.57,-20,1
1681715334,35.00,993.85,1019.51,213,22.84,6.60,-20,1
1681715634,35.02,993.86,1019.52,213,22.85,6.61,-20,1
1681715934,35.00,993.83,1019.49,213,22.85,6.60,-20,1
1681716235,35.00,993.82,1019.48,213,22.87,6.62,-20,1
1681717136,35.03,993.98,1019.64,213,22.91,6.67,-19,1
1681717436,34.99,993.95,1019.62,213,22.93,6.67,-19,1
1681717736,35.03,993.96,1019.62,213,22.93,6.69,-20,1
1681718037,35.05,993.92,1019.58,213,22.94,6.70,-20,1
1681718337,35.06,993.99,1019.65,213,22.95,6.72,-21,1
1681718637,35.08,994.00,1019.67,213,22.95,6.72,-20,1
1681718938,35.11,994.04,1019.70,213,22.96,6.75,-20,1
1681719238,35.18,994.00,1019.67,213,22.94,6.76,-20,1
1681719538,35.27,994.02,1019.69,213,22.93,6.79,-30,1
1681719838,35.28,994.00,1019.66,213,22.93,6.79,-21,1
1681720139,35.38,994.07,1019.73,213,22.92,6.82,-21,1
1681720439,35.44,994.07,1019.74,213,22.90,6.83,-20,1
1681720739,35.49,994.08,1019.74,213,22.89,6.84,-20,1
1681721040,35.55,994.08,1019.74,213,22.88,6.86,-20,1
1681721340,35.68,994.12,1019.78,213,22.87,6.90,-19,1
1681721640,35.69,994.21,1019.88,213,22.87,6.91,-19,1
1681721940,35.89,994.22,1019.89,213,22.85,6.97,-19,1
1681722241,35.92,994.21,1019.87,213,22.85,6.98,-19,1
1681722541,36.04,994.21,1019.87,213,22.85,7.03,-19,1
1681722841,36.11,994.20,1019.86,213,22.85,7.06,-19,1
1681723142,36.12,994.19,1019.85,213,22.86,7.07,-20,1
1681723442,36.10,994.19,1019.85,213,22.86,7.06,-20,1
1681723742,36.13,994.20,1019.86,213,22.87,7.09,-19,1
1681724043,36.18,994.16,1019.82,213,22.87,7.10,-20,1
1681724343,36.17,994.19,1019.85,213,22.88,7.11,-20,1
1681724643,36.24,994.21,1019.87,213,22.91,7.16,-20,1
1681724944,36.23,994.21,1019.87,213,22.94,7.19,-20,1
1681725244,36.20,994.21,1019.87,213,22.96,7.19,-20,1
1681725545,36.31,994.19,1019.86,213,22.98,7.26,-20,1
1681725845,36.22,994.18,1019.84,213,22.97,7.21,-20,1
1681726145,36.31,994.20,1019.86,213,22.95,7.23,-20,1
1681726446,36.41,994.20,1019.87,213,22.94,7.26,-20,1
1681726746,36.43,994.23,1019.89,213,22.96,7.29,-20,1
1681727046,36.40,994.20,1019.86,213,22.98,7.29,-20,1
1681727347,36.36,994.15,1019.81,213,23.00,7.29,-20,1
1681727647,36.37,994.09,1019.76,213,23.02,7.31,-20,1
1681727947,36.41,994.11,1019.77,213,23.03,7.34,-21,1
1681728248,36.36,994.11,1019.77,213,23.03,7.32,-20,1
1681728548,36.32,994.12,1019.79,213,23.04,7.31,-20,1
1681728848,36.42,994.14,1019.80,213,23.04,7.35,-20,1
1681729149,36.42,994.14,1019.81,213,23.05,7.36,-20,1
1681729449,36.40,994.14,1019.80,213,23.06,7.36,-21,1
1681729749,36.38,994.16,1019.82,213,23.08,7.37,-20,1
1681730050,36.30,994.13,1019.79,213,23.08,7.34,-18,1
1681730350,36.11,994.19,1019.86,213,23.09,7.27,-20,1
1681730951,36.20,994.15,1019.82,213,23.09,7.31,-20,1
1681731251,36.30,994.21,1019.88,213,23.10,7.36,-20,1
1681731551,36.23,994.21,1019.87,213,23.09,7.32,-20,1
1681731852,36.20,994.22,1019.88,213,23.10,7.32,-20,1
1681732152,36.17,994.22,1019.88,213,23.09,7.30,-20,1
1681732452,36.16,994.20,1019.87,213,23.09,7.29,-20,1
1681732753,36.17,994.17,1019.83,213,23.11,7.32,-19,1
1681733353,36.22,994.18,1019.84,213,23.09,7.31,-19,1
1681733654,36.24,994.21,1019.87,213,23.07,7.31,-19,1
1681733954,36.34,994.20,1019.86,213,23.06,7.34,-20,1
1681734254,36.32,994.23,1019.89,213,23.04,7.31,-20,1
1681734554,36.51,994.23,1019.89,213,23.03,7.38,-19,1
1681734855,36.40,994.26,1019.92,213,23.04,7.34,-20,1
1681735155,36.49,994.20,1019.86,213,23.03,7.37,-19,1
1681735455,36.41,994.16,1019.82,213,23.03,7.34,-19,1
1681735756,36.47,994.16,1019.82,213,23.04,7.37,-20,1
1681736056,36.53,994.15,1019.81,213,23.03,7.39,-19,1
1681736357,36.59,994.08,1019.74,213,23.02,7.40,-20,1
1681736657,36.47,994.09,1019.76,213,23.01,7.35,-20,1
1681736957,36.57,994.05,1019.71,213,23.00,7.38,-20,1
1681737258,36.58,994.04,1019.70,213,22.99,7.37,-20,1
1681737558,36.73,994.05,1019.71,213,22.97,7.41,-20,1
1681738158,36.78,994.04,1019.70,213,22.96,7.43,-20,1
1681738459,36.81,994.01,1019.67,213,22.95,7.43,-20,1
1681738759,36.79,994.00,1019.67,213,22.95,7.42,-20,1
1681739060,36.77,993.99,1019.65,213,22.95,7.41,-20,1
1681739360,36.90,993.99,1019.65,213,22.94,7.45,-20,1
1681739660,36.92,993.98,1019.65,213,22.95,7.47,-20,1
1681739961,36.82,994.00,1019.67,213,22.95,7.43,-20,1
1681740261,36.82,994.00,1019.67,213,22.96,7.44,-20,1
1681740561,36.83,993.96,1019.62,213,22.96,7.44,-20,1
1681740862,36.79,993.97,1019.63,213,22.95,7.42,-20,1
1681741162,37.66,994.01,1019.67,213,22.97,7.78,-20,1
1681741462,38.01,993.95,1019.62,213,23.00,7.94,-20,1
1681741763,38.32,993.95,1019.61,213,23.05,8.11,-20,1
1681742063,38.58,993.91,1019.57,213,23.10,8.25,-20,1
1681742364,38.62,993.91,1019.57,213,23.16,8.32,-20,1
1681742664,38.47,993.86,1019.52,213,23.21,8.31,-20,1
1681742964,39.21,993.86,1019.52,213,23.26,8.63,-20,1
1681743265,39.08,993.83,1019.50,213,23.31,8.63,-20,1
1681743565,39.18,993.88,1019.54,213,23.36,8.71,-20,1
1681743865,39.70,993.91,1019.57,213,23.39,8.93,-20,1
1681744166,39.05,993.91,1019.57,213,23.43,8.73,-20,1
1681744466,39.41,993.87,1019.53,213,23.47,8.89,-20,1
1681744766,40.32,993.83,1019.49,213,23.51,9.27,-20,1
1681745067,39.81,993.83,1019.49,213,23.55,9.12,-20,1
1681745367,40.50,993.87,1019.53,213,23.59,9.41,-20,1
1681745667,40.58,993.87,1019.53,213,23.61,9.45,-20,1
1681745968,40.09,993.87,1019.54,213,23.63,9.29,-20,1
1681746268,40.66,993.91,1019.57,213,23.65,9.52,-21,1
1681746869,45.49,994.00,1019.66,213,21.75,9.47,-19,1
1681747169,48.15,994.05,1019.71,213,21.20,9.82,-19,1
1681747469,51.57,994.07,1019.73,213,19.57,9.34,-19,1
1681747769,52.96,994.04,1019.70,213,19.53,9.70,-20,1
1681748069,53.09,994.05,1019.72,213,19.64,9.84,-20,1
1681748369,53.54,994.07,1019.74,213,19.88,10.19,-20,1
1681748669,53.15,994.09,1019.75,213,19.28,9.52,-19,1
1681748970,54.23,994.09,1019.75,213,19.66,10.18,-20,1
1681749270,53.16,994.19,1019.86,213,19.23,9.48,-19,1
1681749570,52.82,994.22,1019.88,213,19.72,9.84,-20,1
1681749870,55.11,994.20,1019.86,213,19.32,10.10,-19,1
1681750170,55.10,994.22,1019.88,213,19.13,9.92,-19,1
1681750471,54.46,994.27,1019.93,213,19.76,10.33,-20,1
1681750771,56.01,994.29,1019.95,213,19.03,10.07,-19,1
1681751071,56.95,994.34,1020.01,213,19.25,10.53,-18,1
1681751371,56.15,994.38,1020.04,213,19.32,10.38,-18,1
1681751672,56.76,994.38,1020.05,213,19.11,10.35,-19,1
1681751972,56.64,994.49,1020.16,213,18.61,9.85,-19,1
1681752272,57.84,994.41,1020.07,213,18.78,10.32,-18,1
1681752572,55.64,994.66,1020.32,213,19.19,10.12,-19,1
1681752873,58.23,994.48,1020.15,213,19.12,10.74,-19,1
1681753173,57.87,994.49,1020.15,213,19.62,11.11,-20,1
1681753473,55.90,994.57,1020.23,213,19.18,10.18,-18,1
1681753773,57.96,994.52,1020.18,213,19.49,11.02,-18,1
1681754074,58.46,994.57,1020.23,213,20.06,11.68,-19,1
1681754374,57.09,994.65,1020.31,213,19.48,10.78,-18,1
1681754674,57.85,994.72,1020.38,213,20.18,11.63,-18,1
1681754974,56.00,994.78,1020.44,213,19.87,10.85,-18,1
1681755274,57.98,994.81,1020.47,213,20.11,11.60,-19,1
1681755574,57.82,994.86,1020.52,213,20.47,11.90,-18,1
1681755875,55.83,994.84,1020.51,213,20.37,11.27,-18,1
1681756175,56.78,994.88,1020.54,213,20.68,11.82,-18,1
1681756475,54.83,994.87,1020.54,213,19.96,10.62,-17,1
1681756775,57.45,994.80,1020.46,213,18.98,10.41,-17,1
1681757075,57.21,994.85,1020.51,213,18.45,9.85,-18,1
1681757376,59.27,994.86,1020.53,213,18.05,10.00,-17,1
1681757676,59.01,994.82,1020.48,213,18.00,9.89,-18,1
1681757976,61.79,994.83,1020.49,213,17.34,9.95,-17,1
1681758276,61.29,994.85,1020.51,213,17.13,9.63,-17,1
1681758577,62.72,994.86,1020.52,213,17.50,10.33,-18,1
1681758877,62.82,994.86,1020.53,213,16.73,9.62,-17,1
1681759177,63.11,994.78,1020.45,213,17.03,9.98,-24,1
1681759477,62.85,994.81,1020.47,213,17.01,9.90,-19,1
1681759777,60.98,994.87,1020.54,213,16.90,9.34,-18,1
1681760078,64.33,994.76,1020.43,213,16.14,9.42,-17,1
1681760378,63.04,994.71,1020.37,213,17.94,10.82,-17,1
1681760678,60.44,994.66,1020.32,213,18.85,11.05,-18,1
1681760978,57.62,994.61,1020.27,213,19.58,11.01,-18,1
1681761278,55.44,994.61,1020.27,213,20.19,11.00,-19,1
1681761579,53.79,994.60,1020.26,213,20.66,10.98,-20,1
1681761879,52.51,994.61,1020.27,213,21.04,10.97,-18,1
1681762179,51.46,994.52,1020.19,213,21.35,10.95,-19,1
1681762479,50.59,994.50,1020.16,213,21.60,10.93,-19,1
1681762780,49.85,994.47,1020.13,213,21.81,10.90,-19,1
1681763080,49.12,994.45,1020.12,213,21.99,10.84,-18,1
1681763380,48.41,994.50,1020.16,213,22.14,10.76,-19,1
1681763680,47.63,994.47,1020.13,213,22.28,10.65,-19,1
1681763981,47.12,994.47,1020.13,213,22.37,10.56,-18,1
1681764281,46.40,994.47,1020.13,213,22.45,10.41,-19,1
1681764581,46.02,994.46,1020.12,213,22.52,10.35,-19,1
1681764882,45.52,994.43,1020.09,213,22.56,10.22,-19,1
1681765182,45.13,994.46,1020.12,213,22.61,10.14,-19,1
1681765482,44.91,994.44,1020.10,213,22.64,10.09,-18,1
1681765782,44.72,994.50,1020.16,213,22.67,10.06,-18,1
1681766082,44.45,994.49,1020.16,213,22.68,9.98,-19,1
1681766383,44.30,994.48,1020.14,213,22.70,9.94,-21,1
1681766683,44.05,994.47,1020.13,213,22.71,9.87,-20,1
1681766983,43.90,994.44,1020.10,213,22.72,9.83,-18,1
1681767283,43.68,994.43,1020.09,213,22.73,9.76,-19,1
1681767584,43.54,994.39,1020.05,213,22.73,9.71,-20,1
1681768484,43.07,994.37,1020.03,213,22.74,9.56,-19,1
1681768785,43.05,994.35,1020.02,213,22.73,9.54,-19,1
1681769085,42.87,994.35,1020.01,213,22.73,9.48,-19,1
1681769385,42.74,994.33,1020.00,213,22.73,9.44,-19,1
1681769685,42.64,994.35,1020.01,213,22.73,9.40,-19,1
1681769985,42.52,994.35,1020.02,213,22.73,9.36,-19,1
1681770286,42.43,994.36,1020.02,213,22.72,9.32,-19,1
1681770586,42.35,994.40,1020.06,213,22.72,9.29,-19,1
1681770886,42.24,994.38,1020.04,213,22.71,9.24,-19,1
1681771186,42.17,994.39,1020.05,213,22.70,9.21,-19,1
1681771486,42.06,994.36,1020.02,213,22.69,9.16,-19,1
1681771787,42.05,994.36,1020.03,213,22.68,9.15,-19,1
1681772087,41.94,994.38,1020.05,213,22.68,9.11,-20,1
1681772387,41.98,994.41,1020.08,213,22.67,9.11,-19,1
1681772687,41.86,994.46,1020.12,213,22.66,9.06,-19,1
1681772988,41.73,994.39,1020.05,213,22.66,9.02,-19,1
1681773288,41.63,994.37,1020.04,213,22.66,8.98,-17,1
1681773588,41.68,994.34,1020.00,213,22.64,8.98,-19,1
1681773888,41.59,994.30,1019.97,213,22.65,8.96,-19,1
1681774188,41.50,994.32,1019.98,213,22.63,8.91,-19,1
1681774489,41.51,994.25,1019.91,213,22.62,8.90,-19,1
1681774789,41.43,994.21,1019.88,213,22.62,8.88,-19,1
1681775089,41.38,994.22,1019.89,213,22.61,8.85,-18,1
1681775389,41.35,994.21,1019.87,213,22.60,8.83,-19,1
1681775689,41.22,994.18,1019.84,213,22.59,8.77,-19,1
1681775990,41.21,994.19,1019.85,213,22.59,8.77,-20,1
1681776290,41.09,994.17,1019.83,213,22.58,8.72,-19,1
1681776590,41.17,994.09,1019.76,213,22.57,8.74,-18,1
1681776890,41.09,994.07,1019.73,213,22.57,8.71,-19,1
1681777191,41.03,994.15,1019.81,213,22.56,8.68,-20,1
1681777491,40.94,994.11,1019.77,213,22.56,8.65,-19,1
1681777791,40.94,994.22,1019.88,213,22.56,8.65,-19,1
1681778091,40.92,994.25,1019.92,213,22.54,8.62,-19,1
1681778392,40.84,994.25,1019.92,213,22.54,8.59,-20,1
1681778992,40.79,994.25,1019.91,213,22.54,8.57,-19,1
1681779292,40.74,994.25,1019.91,213,22.52,8.53,-19,1
1681779592,40.71,994.28,1019.94,213,22.51,8.52,-19,1
1681779893,40.65,994.25,1019.91,213,22.52,8.50,-19,1
1681780193,40.61,994.18,1019.84,213,22.52,8.49,-19,1
1681780493,40.59,994.28,1019.95,213,22.52,8.48,-19,1
1681780793,40.54,994.38,1020.05,213,22.52,8.47,-19,1
1681781094,40.48,994.43,1020.09,213,22.52,8.44,-19,1
1681781394,40.44,994.44,1020.11,213,22.51,8.42,-19,1
1681781694,40.41,994.45,1020.11,213,22.51,8.41,-19,1
1681781994,40.40,994.49,1020.15,213,22.50,8.39,-19,1
1681782295,40.34,994.47,1020.13,213,22.50,8.37,-19,1
1681782595,40.29,994.43,1020.10,213,22.50,8.36,-19,1
1681782895,40.25,994.46,1020.12,213,22.50,8.34,-19,1
1681783195,40.24,994.44,1020.11,213,22.50,8.33,-19,1
1681783495,40.21,994.47,1020.13,213,22.50,8.33,-18,1
1681783795,40.15,994.48,1020.14,213,22.50,8.30,-19,1
1681784096,40.12,994.49,1020.15,213,22.50,8.29,-19,1
1681784396,40.10,994.46,1020.12,213,22.49,8.28,-19,1
1681784696,40.07,994.47,1020.13,213,22.49,8.26,-19,1
1681784996,40.05,994.45,1020.12,213,22.48,8.25,-19,1
1681785297,39.99,994.47,1020.13,213,22.48,8.23,-19,1
1681785597,40.02,994.45,1020.12,213,22.48,8.24,-19,1
1681785897,39.95,994.47,1020.14,213,22.47,8.20,-20,1
1681786197,39.92,994.46,1020.12,213,22.46,8.18,-19,1
1681786497,39.91,994.53,1020.20,213,22.46,8.18,-19,1
1681786798,39.87,994.58,1020.25,213,22.47,8.17,-18,1
1681787098,39.84,994.60,1020.26,213,22.47,8.16,-19,1
1681787398,39.84,994.59,1020.25,213,22.46,8.15,-19,1
1681787698,39.80,994.65,1020.31,213,22.45,8.13,-19,1
1681787998,39.81,994.65,1020.31,213,22.45,8.13,-19,1
1681788298,39.77,994.66,1020.32,213,22.46,8.13,-19,1
1681788599,39.76,994.73,1020.40,213,22.46,8.12,-18,1
1681788899,39.74,994.72,1020.39,213,22.45,8.11,-19,1
1681789199,39.74,994.76,1020.42,213,22.46,8.11,-19,1
1681789499,39.69,994.78,1020.44,213,22.46,8.10,-19,1
1681789799,39.64,994.81,1020.48,213,22.47,8.09,-19,1
1681790099,39.54,994.86,1020.52,213,22.50,8.08,-19,1
1681790400,39.47,994.89,1020.55,213,22.52,8.07,-19,1
1681790700,39.41,994.91,1020.57,213,22.54,8.06,-18,1
1681791000,39.38,995.03,1020.69,213,22.55,8.06,-18,1
1681791300,39.31,995.10,1020.76,213,22.59,8.07,-18,1
1681791600,39.26,995.17,1020.83,213,22.59,8.05,-18,1
1681791900,39.24,995.26,1020.92,213,22.60,8.06,-18,1
1681792201,39.20,995.33,1020.99,213,22.61,8.05,-18,1
1681792501,39.13,995.38,1021.04,213,22.61,8.02,-20,1
1681792801,39.11,995.47,1021.14,213,22.63,8.03,-20,1
1681793101,39.02,995.52,1021.18,213,22.66,8.03,-20,1
1681793402,39.00,995.55,1021.21,213,22.66,8.02,-18,1
1681793702,38.91,995.64,1021.30,213,22.67,7.99,-18,1
1681794002,38.90,995.67,1021.34,213,22.68,8.00,-18,1
1681794302,38.85,995.72,1021.38,213,22.69,7.99,-19,1
1681794603,38.82,995.77,1021.43,213,22.70,7.99,-18,1
1681794903,38.80,995.81,1021.47,213,22.70,7.98,-19,1
1681795203,38.74,995.82,1021.48,213,22.70,7.96,-21,1
1681795504,38.71,995.77,1021.43,213,22.71,7.95,-19,1
1681795804,38.67,995.79,1021.45,213,22.71,7.94,-22,1
1681796104,38.64,995.83,1021.49,213,22.72,7.94,-21,1
1681796405,38.57,995.92,1021.58,213,22.72,7.91,-20,1
1681797006,38.51,995.94,1021.60,213,22.76,7.92,-19,1
1681797306,38.45,995.98,1021.64,213,22.77,7.91,-18,1
1681797606,38.41,995.97,1021.63,213,22.78,7.90,-19,1
1681797907,38.37,995.97,1021.64,213,22.80,7.90,-20,1
1681798207,38.28,995.99,1021.65,213,22.83,7.90,-20,1
1681798507,38.25,996.01,1021.68,213,22.88,7.93,-19,1
1681798808,38.10,996.10,1021.77,213,22.91,7.90,-20,1
1681799108,38.10,996.12,1021.78,213,22.91,7.90,-19,1
1681799408,38.10,996.17,1021.83,213,22.91,7.90,-19,1
1681799709,38.09,996.29,1021.95,213,22.92,7.90,-20,1
1681800009,38.09,996.28,1021.95,213,22.92,7.90,-20,1
1681800310,37.99,996.34,1022.00,213,22.93,7.87,-19,1
1681800610,37.96,996.39,1022.05,213,22.94,7.87,-18,1
1681800910,37.92,996.44,1022.10,213,22.94,7.86,-19,1
1681801211,37.86,996.48,1022.14,213,22.95,7.84,-19,1
1681801511,37.80,996.56,1022.22,213,22.98,7.85,-20,1
1681801811,37.72,996.48,1022.15,213,23.00,7.83,-20,1
1681802112,37.61,996.56,1022.23,213,23.03,7.81,-19,1
1681802412,37.48,996.63,1022.29,213,23.07,7.80,-19,1
1681802712,37.20,996.55,1022.21,213,23.19,7.80,-20,1
1681803013,36.98,996.55,1022.21,213,23.29,7.80,-20,1
1681803313,36.86,996.57,1022.23,213,23.39,7.84,-20,1
1681803613,36.71,996.62,1022.28,213,23.47,7.85,-19,1
1681803914,36.58,996.60,1022.26,213,23.62,7.93,-19,1
1681804214,36.52,996.58,1022.24,213,23.74,8.01,-21,1
1681804515,36.40,996.57,1022.24,213,23.85,8.06,-20,1
1681804815,36.32,996.57,1022.23,213,23.94,8.11,-20,1
1681805416,35.59,996.53,1022.20,213,24.30,8.13,-20,1
1681805716,35.38,996.59,1022.25,213,24.43,8.16,-20,1
1681806016,35.31,996.60,1022.27,213,24.45,8.14,-20,1
1681806317,35.24,996.57,1022.23,213,24.50,8.16,-21,1
1681806617,35.21,996.62,1022.29,213,24.51,8.15,-20,1
1681806918,35.32,996.71,1022.37,213,24.47,8.16,-19,1
1681807218,35.33,996.65,1022.31,213,24.48,8.18,-20,1
1681807518,35.22,996.66,1022.32,213,24.54,8.19,-19,1
1681807819,35.36,996.66,1022.32,213,24.54,8.24,-20,1
1681808119,35.21,996.68,1022.35,213,24.57,8.21,-20,1
1681808419,35.12,996.71,1022.38,213,24.57,8.17,-20,1
1681808720,35.44,996.68,1022.34,213,24.61,8.34,-19,1
1681809020,35.63,996.65,1022.31,213,24.77,8.56,-19,1
1681809321,35.70,996.56,1022.22,213,24.92,8.72,-19,1
1681809621,35.88,996.56,1022.22,213,25.01,8.87,-20,1
1681809921,35.89,996.55,1022.22,213,25.06,8.92,-20,1
1681810222,35.98,996.54,1022.21,213,25.18,9.06,-20,1
1681810522,35.90,996.55,1022.22,213,25.32,9.15,-21,1
1681810822,35.53,996.45,1022.11,213,25.41,9.08,-21,1
1681811123,35.82,996.53,1022.19,213,25.54,9.32,-21,1
1681811423,35.79,996.49,1022.15,213,25.63,9.38,-21,1
1681812024,36.16,996.47,1022.13,213,25.75,9.64,-19,1
1681812324,36.03,996.44,1022.10,213,25.73,9.57,-21,1
1681812925,36.08,996.38,1022.04,213,25.80,9.66,-19,1
1681813225,31.78,996.55,1022.21,213,23.58,5.85,-21,1
1681813526,33.88,996.52,1022.18,213,22.49,5.81,-20,1
1681813826,35.55,996.52,1022.18,213,21.77,5.88,-20,1
1681814126,35.55,996.62,1022.28,213,20.83,5.05,-21,1
1681814427,35.67,996.49,1022.15,213,20.62,4.91,-20,1
1681814727,35.69,996.49,1022.15,213,20.50,4.81,-20,1
1681815027,37.10,996.50,1022.16,213,20.09,5.00,-20,1
1681815328,36.23,996.50,1022.16,213,20.32,4.87,-20,1
1681815628,37.02,996.41,1022.07,213,20.23,5.10,-20,1
1681815928,37.12,996.39,1022.05,213,20.31,5.21,-21,1
1681816229,38.34,996.28,1021.94,213,20.16,5.54,-20,1
1681816529,36.46,996.35,1022.01,213,19.95,4.63,-20,1
1681816830,38.04,996.34,1022.00,213,20.53,5.75,-19,1
1681817130,37.47,996.42,1022.08,213,20.14,5.19,-27,1
1681817430,37.12,996.36,1022.02,213,19.59,4.57,-19,1
1681817730,36.94,996.31,1021.97,213,20.02,4.88,-19,1
1681818030,37.98,996.21,1021.87,213,20.26,5.49,-20,1
1681818331,35.47,996.24,1021.90,213,19.78,4.09,-19,1
1681818631,38.45,996.11,1021.78,213,20.23,5.64,-20,1
1681818931,36.96,996.16,1021.82,213,20.34,5.17,-19,1
1681819231,37.40,996.11,1021.77,213,20.58,5.56,-19,1
1681819531,37.89,996.11,1021.77,213,20.68,5.83,-20,1
1681819831,35.42,996.15,1021.81,213,20.34,4.56,-20,1
1681820132,35.39,996.09,1021.76,213,20.32,4.53,-19,1
1681820432,34.40,996.11,1021.77,213,19.90,3.76,-19,1
1681820732,35.41,996.04,1021.71,213,20.34,4.56,-19,1
1681821032,35.03,996.06,1021.72,213,19.98,4.09,-19,1
1681821633,30.26,996.16,1021.82,213,19.78,1.85,-19,1
1681821933,30.80,996.00,1021.66,213,20.19,2.45,-18,1
1681822533,32.44,995.97,1021.63,213,19.54,2.61,-18,1
1681822833,33.79,996.03,1021.69,213,19.73,3.35,-19,1
1681823134,34.78,995.89,1021.55,213,20.10,4.09,-19,1
1681823434,33.55,995.86,1021.52,213,19.87,3.38,-19,1
1681823734,33.48,995.75,1021.41,213,19.93,3.40,-18,1
1681824035,32.96,995.80,1021.46,213,20.14,3.36,-18,1
1681824335,32.92,995.90,1021.56,213,19.40,2.70,-19,1
1681824635,33.02,995.90,1021.57,213,19.47,2.80,-19,1
1681824935,32.77,995.77,1021.44,213,19.91,3.08,-19,1
1681825236,32.36,995.77,1021.43,213,19.65,2.67,-19,1
1681825536,32.34,995.70,1021.37,213,19.76,2.76,-20,1
1681825836,32.05,995.79,1021.45,213,19.71,2.59,-18,1
1681826136,33.62,995.77,1021.44,213,19.73,3.28,-19,1
1681826437,34.12,995.73,1021.40,213,19.69,3.46,-19,1
1681826737,33.93,995.74,1021.40,213,19.51,3.22,-20,1
1681827037,33.72,995.73,1021.39,213,19.96,3.53,-19,1
1681827337,35.29,995.72,1021.38,213,19.28,3.57,-20,1
1681827637,34.33,995.66,1021.33,213,20.15,3.95,-19,1
1681827938,34.02,995.63,1021.29,213,20.31,3.96,-19,1
1681828538,35.13,995.72,1021.39,213,20.04,4.18,-20,1
1681828838,35.03,995.59,1021.25,213,20.20,4.28,-20,1
1681829138,35.81,995.57,1021.23,213,19.95,4.37,-19,1
1681829439,34.09,995.62,1021.28,213,20.28,3.96,-18,1
1681829739,35.25,995.61,1021.27,213,19.37,3.64,-18,1
1681830039,35.17,995.66,1021.32,213,19.45,3.68,-18,1
1681830339,33.90,995.57,1021.24,213,19.63,3.31,-18,1
1681830639,34.23,995.54,1021.20,213,19.60,3.42,-20,1
1681830940,34.34,995.60,1021.27,213,19.47,3.35,-20,1
1681831240,34.64,995.59,1021.25,213,19.30,3.33,-19,1
1681831540,34.51,995.78,1021.44,213,19.01,3.02,-19,1
1681831840,34.92,995.68,1021.34,213,19.35,3.48,-19,1
1681832140,35.17,995.68,1021.34,213,19.28,3.52,-18,1
1681832440,34.86,995.64,1021.31,213,19.78,3.84,-17,1
1681832741,35.96,995.70,1021.37,213,19.25,3.81,-19,1
1681833041,35.75,995.72,1021.39,213,19.54,3.99,-18,1
1681833341,35.82,995.79,1021.45,213,19.67,4.13,-18,1
1681833641,38.25,995.87,1021.54,213,18.81,4.30,-19,1
1681833941,37.72,995.87,1021.53,213,18.94,4.22,-20,1
1681834242,35.76,995.67,1021.34,213,19.90,4.31,-18,1
1681834542,35.03,995.73,1021.39,213,20.41,4.47,-19,1
1681834842,34.42,995.66,1021.32,213,20.86,4.61,-19,1
1681835142,33.91,995.73,1021.39,213,21.22,4.72,-19,1
1681835443,33.57,995.72,1021.38,213,21.52,4.83,-19,1
1681835743,33.29,995.73,1021.39,213,21.76,4.92,-18,1
1681836043,33.27,995.75,1021.41,213,21.95,5.08,-19,1
1681836344,33.28,995.68,1021.34,213,22.10,5.22,-18,1
1681836644,33.36,995.69,1021.35,213,22.23,5.36,-19,1
1681836944,33.70,995.67,1021.33,213,22.33,5.60,-18,1
1681837244,33.76,995.67,1021.33,213,22.42,5.70,-18,1
1681837845,34.76,995.65,1021.31,213,22.57,6.26,-18,1
1681838448,36.26,995.64,1021.30,213,22.66,6.95,-18,1
1681838749,36.62,995.61,1021.27,213,22.69,7.12,-19,1
1681839049,36.63,995.65,1021.31,213,22.72,7.15,-18,1
1681839349,36.51,995.61,1021.28,213,22.73,7.11,-19,1
1681839950,36.15,995.68,1021.34,213,22.79,7.02,-19,1
1681840251,35.99,995.69,1021.35,213,22.81,6.98,-20,1
1681840551,35.85,995.73,1021.39,213,22.83,6.93,-19,1
1681840851,35.74,995.76,1021.42,213,22.85,6.91,-20,1
1681841152,35.66,995.74,1021.41,213,22.86,6.88,-19,1
1681841452,35.54,995.77,1021.44,213,22.88,6.86,-20,1
1681841752,35.47,995.77,1021.43,213,22.89,6.83,-20,1
1681842053,35.39,995.79,1021.45,213,22.90,6.81,-20,1
1681842353,35.34,995.79,1021.45,213,22.91,6.80,-20,1
1681842653,35.28,995.82,1021.48,213,22.92,6.78,-20,1
1681842953,35.23,995.76,1021.42,213,22.92,6.76,-20,1
1681843254,35.21,995.76,1021.42,213,22.92,6.75,-21,1
1681843554,35.20,995.75,1021.41,213,22.92,6.75,-20,1
1681843854,35.17,995.75,1021.41,213,22.92,6.74,-20,1
1681844154,35.13,995.74,1021.40,213,22.93,6.73,-19,1
1681844455,35.13,995.71,1021.38,213,22.93,6.73,-20,1
1681844755,35.12,995.72,1021.38,213,22.93,6.72,-20,1
1681845055,35.11,995.70,1021.36,213,22.93,6.72,-20,1
1681845355,35.11,995.67,1021.33,213,22.93,6.72,-21,1
1681845656,35.10,995.67,1021.33,213,22.94,6.72,-20,1
1681845956,35.10,995.61,1021.27,213,22.93,6.71,-20,1
1681846256,35.10,995.61,1021.27,213,22.93,6.71,-20,1
1681846557,35.08,995.58,1021.24,213,22.93,6.71,-20,1
1681846857,35.12,995.55,1021.21,213,22.92,6.72,-19,1
1681847157,35.12,995.54,1021.21,213,22.92,6.72,-19,1
1681847458,35.13,995.53,1021.19,213,22.92,6.72,-20,1
1681847758,35.13,995.48,1021.14,213,22.92,6.72,-20,1
1681848058,35.13,995.46,1021.12,213,22.92,6.72,-20,1
1681848358,35.14,995.39,1021.05,213,22.92,6.72,-19,1
1681848658,35.14,995.31,1020.97,213,22.90,6.71,-20,1
1681848959,35.12,995.29,1020.95,213,22.90,6.70,-19,1
1681849259,35.09,995.23,1020.89,213,22.89,6.68,-20,1
1681849559,35.08,995.17,1020.84,213,22.89,6.67,-19,1
1681849859,35.04,995.16,1020.83,213,22.89,6.65,-20,1
1681850159,35.02,995.21,1020.87,213,22.88,6.64,-20,1
1681850459,35.01,995.22,1020.88,213,22.87,6.63,-19,1
1681850760,34.97,995.12,1020.79,213,22.86,6.60,-21,1
1681851060,34.97,995.16,1020.83,213,22.85,6.59,-20,1
1681851360,34.97,995.08,1020.75,213,22.85,6.59,-20,1
1681851660,35.02,995.03,1020.69,213,22.84,6.60,-20,1
1681851960,35.07,995.03,1020.70,213,22.82,6.61,-20,1
1681852261,35.12,995.02,1020.68,213,22.82,6.63,-19,1
1681852561,35.16,994.93,1020.59,213,22.81,6.63,-20,1
1681852861,35.18,994.84,1020.50,213,22.81,6.64,-18,1
1681853161,35.20,994.81,1020.47,213,22.81,6.65,-20,1
1681853462,35.29,994.78,1020.45,213,22.78,6.66,-19,1
1681853762,35.30,994.82,1020.48,213,22.78,6.67,-20,1
1681854062,35.34,994.77,1020.43,213,22.78,6.69,-19,1
1681854362,35.36,994.75,1020.42,213,22.77,6.68,-20,1
1681854663,35.38,994.70,1020.36,213,22.78,6.70,-20,1
1681854963,35.41,994.67,1020.34,213,22.76,6.69,-19,1
1681855263,35.47,994.66,1020.32,213,22.77,6.73,-19,1
1681855563,35.50,994.59,1020.25,213,22.75,6.72,-19,1
1681855863,35.52,994.57,1020.23,213,22.75,6.73,-20,1
1681856464,35.56,994.46,1020.12,213,22.75,6.75,-19,1
1681856764,35.61,994.40,1020.06,213,22.75,6.77,-20,1
1681857064,35.68,994.34,1020.00,213,22.72,6.77,-18,1
1681857365,35.69,994.29,1019.95,213,22.73,6.78,-18,1
1681857665,35.77,994.27,1019.93,213,22.71,6.80,-18,1
1681857965,35.78,994.21,1019.87,213,22.71,6.80,-18,1
1681858265,35.84,994.20,1019.86,213,22.71,6.82,-18,1
1681858565,35.87,994.13,1019.80,213,22.70,6.83,-18,1
1681858866,35.88,994.10,1019.76,213,22.71,6.84,-18,1
1681859166,35.91,994.03,1019.69,213,22.71,6.85,-18,1
1681859466,35.94,993.94,1019.60,213,22.71,6.87,-18,1
1681859766,35.95,993.89,1019.55,213,22.70,6.86,-18,1
1681860067,35.99,993.82,1019.48,213,22.70,6.88,-18,1
1681860367,36.04,993.72,1019.39,213,22.69,6.89,-18,1
1681860667,36.08,993.69,1019.35,213,22.68,6.90,-18,1
1681860967,36.07,993.61,1019.28,213,22.68,6.89,-18,1
1681861267,36.12,993.53,1019.19,213,22.68,6.91,-18,1
1681861568,36.14,993.47,1019.13,213,22.68,6.92,-18,1
1681862168,36.21,993.36,1019.03,213,22.67,6.94,-19,1
1681862468,36.23,993.27,1018.94,213,22.67,6.95,-19,1
1681862769,36.25,993.23,1018.89,213,22.68,6.97,-19,1
1681863069,36.24,993.21,1018.87,213,22.68,6.96,-19,1
1681863369,36.29,993.15,1018.81,213,22.67,6.97,-19,1
1681863669,36.30,993.10,1018.76,213,22.67,6.98,-20,1
1681863969,36.37,993.08,1018.74,213,22.65,6.99,-19,1
1681864270,36.41,993.00,1018.67,213,22.64,6.99,-19,1
1681864570,36.44,992.96,1018.63,213,22.63,7.00,-19,1
1681865470,36.52,992.84,1018.50,213,22.63,7.03,-19,1
1681865771,36.54,992.75,1018.41,213,22.63,7.04,-20,1
1681866071,36.57,992.66,1018.33,213,22.64,7.06,-19,1
1681866371,36.58,992.62,1018.29,213,22.64,7.06,-19,1
1681866672,36.60,992.65,1018.31,213,22.62,7.05,-19,1
1681866972,36.67,992.55,1018.21,213,22.61,7.07,-19,1
1681867272,36.66,992.47,1018.13,213,22.61,7.07,-19,1
1681867572,36.70,992.44,1018.10,213,22.62,7.09,-19,1
1681867872,36.70,992.42,1018.08,213,22.60,7.07,-19,1
1681868173,36.73,992.38,1018.04,213,22.60,7.09,-19,1
1681868473,36.72,992.38,1018.04,213,22.60,7.08,-19,1
1681868773,36.79,992.34,1018.00,213,22.59,7.10,-19,1
1681869374,36.83,992.17,1017.83,213,22.59,7.12,-19,1
1681869674,36.86,992.14,1017.80,213,22.60,7.14,-19,1
1681869974,36.88,992.06,1017.72,213,22.59,7.14,-19,1
1681870274,36.90,992.00,1017.66,213,22.58,7.14,-19,1
1681870875,36.91,991.87,1017.53,213,22.59,7.15,-19,1
1681871175,36.97,991.82,1017.48,213,22.57,7.15,-19,1
1681871475,36.95,991.78,1017.44,213,22.57,7.14,-19,1
1681871775,37.00,991.74,1017.40,213,22.56,7.16,-19,1
1681872076,36.99,991.74,1017.40,213,22.56,7.15,-19,1
1681872376,36.99,991.72,1017.39,213,22.56,7.15,-19,1
1681872676,37.03,991.70,1017.36,213,22.57,7.18,-19,1
1681872976,36.93,991.74,1017.40,213,22.56,7.13,-19,1
1681873277,37.01,991.69,1017.35,213,22.55,7.15,-19,1
1681873577,37.06,991.62,1017.29,213,22.55,7.17,-19,1
1681873877,37.02,991.60,1017.26,213,22.55,7.16,-19,1
1681874177,37.04,991.54,1017.21,213,22.54,7.16,-19,1
1681874477,37.09,991.49,1017.15,213,22.53,7.17,-19,1
1681874778,37.11,991.41,1017.07,213,22.54,7.18,-19,1
1681875078,37.10,991.34,1017.00,213,22.53,7.17,-19,1
1681875378,37.12,991.27,1016.93,213,22.53,7.18,-19,1
1681875678,37.13,991.23,1016.90,213,22.53,7.18,-19,1
1681875979,37.13,991.20,1016.87,213,22.53,7.18,-19,1
1681876279,37.06,991.19,1016.86,213,22.57,7.19,-18,1
1681876579,37.04,991.19,1016.85,213,22.58,7.19,-18,1
1681876879,36.99,991.19,1016.86,213,22.59,7.18,-18,1
1681877179,36.98,991.15,1016.81,213,22.61,7.19,-19,1
1681877480,36.90,991.17,1016.83,213,22.63,7.18,-19,1
1681877780,36.87,991.14,1016.80,213,22.65,7.19,-19,1
1681878080,36.87,991.09,1016.75,213,22.67,7.21,-19,1
1681878380,36.82,991.08,1016.74,213,22.69,7.20,-19,1
1681878681,36.75,991.09,1016.75,213,22.71,7.19,-19,1
1681879281,36.74,991.04,1016.71,213,22.73,7.21,-19,1
1681879581,36.68,991.01,1016.67,213,22.74,7.19,-19,1
1681879881,36.65,990.94,1016.60,213,22.75,7.19,-19,1
1681880182,36.64,990.89,1016.56,213,22.75,7.18,-19,1
1681880482,36.61,990.88,1016.54,213,22.76,7.18,-19,1
1681880782,39.64,990.90,1016.56,213,21.06,6.83,-19,1
1681881083,41.51,990.97,1016.64,213,20.21,6.74,-20,1
1681881383,44.56,991.02,1016.69,213,19.03,6.70,-20,1
1681881683,46.05,991.09,1016.75,213,18.49,6.69,-19,1
1681881983,45.16,991.03,1016.69,213,18.82,6.70,-19,1
1681882284,45.96,991.11,1016.77,213,18.71,6.86,-19,1
1681882584,44.09,991.13,1016.79,213,19.52,6.99,-20,1
1681882884,42.79,991.10,1016.76,213,20.19,7.16,-20,1
1681883485,41.11,991.12,1016.78,213,21.23,7.51,-20,1
1681884086,40.22,990.99,1016.65,213,21.91,7.80,-19,1
1681884386,39.95,990.97,1016.64,213,22.18,7.94,-19,1
1681884686,39.67,990.94,1016.60,213,22.42,8.05,-20,1
1681884987,39.54,990.92,1016.59,213,22.61,8.17,-20,1
1681885287,39.39,990.87,1016.54,213,22.80,8.29,-20,1
1681885888,39.13,990.92,1016.58,213,23.15,8.50,-20,1
1681886188,39.21,990.91,1016.57,213,23.29,8.66,-20,1
1681886488,38.96,990.93,1016.59,213,23.41,8.67,-20,1
1681886789,38.90,990.93,1016.59,213,23.50,8.73,-19,1
1681887089,38.83,990.97,1016.63,213,23.59,8.78,-20,1
1681887390,38.90,990.98,1016.65,213,23.66,8.87,-20,1
1681887690,37.49,991.36,1017.02,213,22.63,7.41,-20,1
1681887990,41.94,991.14,1016.81,213,20.03,6.72,-21,1
1681888291,46.04,991.17,1016.83,213,18.48,6.67,-19,1
1681888591,46.59,991.07,1016.74,213,18.78,7.12,-20,1
1681888891,45.62,991.07,1016.73,213,19.79,7.74,-21,1
1681889192,44.55,991.14,1016.80,213,20.54,8.07,-20,1
1681889492,43.64,991.16,1016.83,213,21.21,8.37,-19,1
1681889792,42.92,991.08,1016.74,213,21.74,8.60,-19,1
1681890093,42.38,991.08,1016.74,213,22.16,8.80,-21,1
1681890393,41.88,991.15,1016.81,213,22.51,8.93,-20,1
1681890693,41.62,991.25,1016.91,213,22.80,9.10,-20,1
1681890993,41.12,991.23,1016.89,213,23.05,9.15,-20,1
1681891294,40.94,991.17,1016.83,213,23.26,9.27,-20,1
1681892195,40.73,991.08,1016.75,213,23.81,9.69,-20,1
1681892495,40.59,991.14,1016.80,213,23.96,9.77,-20,1
1681893095,40.72,991.11,1016.77,213,24.17,10.01,-20,1
1681893395,40.66,991.09,1016.75,213,24.27,10.07,-20,1
1681893696,40.36,991.09,1016.75,213,24.33,10.02,-20,1
1681893996,40.01,991.18,1016.84,213,24.36,9.92,-20,1
1681894296,39.46,991.22,1016.89,213,24.19,9.56,-20,1
1681894596,38.42,991.33,1016.99,213,24.03,9.02,-19,1
1681894896,37.54,991.30,1016.96,213,23.88,8.54,-19,1
1681895197,36.58,991.32,1016.98,213,23.75,8.04,-17,1
1681895497,36.48,991.36,1017.02,213,23.64,7.91,-20,1
1681895797,35.86,991.34,1017.01,213,23.56,7.58,-18,1
1681896097,35.79,991.35,1017.01,213,23.42,7.43,-19,1
1681896397,35.56,991.30,1016.96,213,23.33,7.26,-19,1
1681896998,35.27,991.38,1017.04,213,23.15,6.98,-19,1
1681897598,35.33,991.42,1017.09,213,22.99,6.86,-20,1
1681897899,35.16,991.46,1017.13,213,22.91,6.72,-19,1
1681898199,35.08,991.47,1017.14,213,22.84,6.63,-19,1
1681898499,35.05,991.43,1017.10,213,22.76,6.55,-19,1
1681898800,35.08,991.42,1017.09,213,22.70,6.50,-19,1
1681899100,35.14,991.42,1017.09,213,22.65,6.49,-19,1
1681899400,35.09,991.39,1017.05,213,22.60,6.42,-17,1
1681899700,35.16,991.33,1017.00,213,22.55,6.41,-19,1
1681900000,35.18,991.35,1017.02,213,22.52,6.39,-19,1
1681900301,35.20,991.33,1016.99,213,22.47,6.35,-19,1
1681900601,35.21,991.34,1017.01,213,22.42,6.31,-19,1
1681900901,35.29,991.34,1017.00,213,22.40,6.33,-19,1
1681901201,35.40,991.35,1017.01,213,22.36,6.34,-18,1
1681901501,35.48,991.36,1017.03,213,22.31,6.32,-19,1
1681901802,35.52,991.35,1017.02,213,22.27,6.31,-22,1
1681902102,35.56,991.37,1017.04,213,22.23,6.29,-19,1
1681902402,35.57,991.32,1016.99,213,22.20,6.27,-18,1
1681902702,35.66,991.28,1016.95,213,22.18,6.28,-19,1
1681903002,35.78,991.25,1016.91,213,22.15,6.31,-18,1
1681903303,35.82,991.19,1016.85,213,22.11,6.29,-18,1
1681903603,35.98,991.20,1016.86,213,22.09,6.33,-18,1
1681903903,36.09,991.18,1016.84,213,22.06,6.35,-19,1
1681904203,36.20,991.19,1016.86,213,22.04,6.38,-19,1
1681904504,36.27,991.24,1016.90,213,22.01,6.38,-19,1
1681904804,36.33,991.26,1016.92,213,22.00,6.40,-19,1
1681905104,36.36,991.28,1016.94,213,22.00,6.41,-20,1
1681905405,36.41,991.31,1016.97,213,21.97,6.40,-20,1
1681905705,36.46,991.34,1017.00,213,21.97,6.42,-18,1
1681906005,36.53,991.44,1017.10,213,21.94,6.42,-19,1
1681906305,36.62,991.45,1017.12,213,21.91,6.43,-19,1
1681906906,37.06,991.48,1017.14,213,21.84,6.54,-19,1
1681907206,37.40,991.49,1017.15,213,21.84,6.68,-19,1
1681907507,37.91,991.47,1017.14,213,21.85,6.88,-19,1
1681907807,38.74,991.50,1017.16,213,22.01,7.34,-19,1
1681908108,39.65,991.49,1017.15,213,22.16,7.82,-19,1
1681908408,40.29,991.44,1017.10,213,22.34,8.21,-19,1
1681908708,40.90,991.42,1017.09,213,22.49,8.57,-19,1
1681909309,40.88,991.37,1017.04,213,22.77,8.81,-19,1
1681909910,41.36,991.37,1017.03,213,23.01,9.20,-19,1
1681910210,41.56,991.37,1017.03,213,23.10,9.35,-20,1
1681910510,41.79,991.35,1017.02,213,23.19,9.52,-19,1
1681910811,41.80,991.43,1017.09,213,23.29,9.61,-19,1
1681911111,41.80,991.44,1017.11,213,23.37,9.68,-19,1
1681911411,41.95,991.50,1017.16,213,23.44,9.80,-19,1
1681911712,41.48,991.46,1017.13,213,23.50,9.68,-21,1
1681912012,42.04,991.48,1017.14,213,23.58,9.96,-19,1
1681912312,42.05,991.47,1017.13,213,23.65,10.02,-20,1
1681912613,42.14,991.41,1017.07,213,23.73,10.12,-20,1
1681912913,42.19,991.33,1017.00,213,23.81,10.21,-20,1
1681913213,42.06,991.28,1016.94,213,23.89,10.24,-20,1
1681913514,41.91,991.27,1016.94,213,23.95,10.24,-20,1
1681913814,41.80,991.26,1016.92,213,24.00,10.25,-20,1
1681914114,41.67,991.31,1016.97,213,24.05,10.24,-20,1
1681914415,40.21,991.23,1016.89,213,24.01,9.68,-20,1
1681914715,40.30,991.20,1016.87,213,23.96,9.67,-20,1
1681915015,40.38,991.19,1016.85,213,23.92,9.66,-20,1
1681915616,40.18,991.24,1016.91,213,23.84,9.51,-19,1
1681915916,40.06,991.30,1016.96,213,23.80,9.43,-20,1
1681916217,39.94,991.34,1017.00,213,23.75,9.34,-21,1
1681916517,39.73,991.45,1017.11,213,23.70,9.22,-20,1
1681916817,39.68,991.48,1017.14,213,23.65,9.16,-21,1
1681917418,39.44,991.48,1017.15,213,23.56,8.99,-20,1
1681917718,39.31,991.48,1017.14,213,23.50,8.88,-20,1
1681918319,39.13,991.56,1017.22,213,23.44,8.76,-20,1
1681918619,38.98,991.56,1017.23,213,23.41,8.68,-20,1
1681918920,38.89,991.62,1017.28,213,23.38,8.62,-20,1
1681919220,38.87,991.62,1017.29,213,23.36,8.59,-20,1
1681919520,38.76,991.71,1017.37,213,23.32,8.52,-21,1
1681919821,38.75,991.76,1017.42,213,23.29,8.48,-21,1
1681920121,38.64,991.79,1017.46,213,23.26,8.42,-21,1
1681920421,38.56,991.81,1017.48,213,23.24,8.37,-20,1
1681920722,38.52,991.79,1017.46,213,23.22,8.33,-18,1
1681921022,38.45,991.83,1017.49,213,23.20,8.29,-19,1
1681921323,38.38,991.89,1017.55,213,23.18,8.24,-19,1
1681921623,38.32,991.90,1017.57,213,23.16,8.20,-20,1
1681921923,38.27,991.92,1017.58,213,23.14,8.17,-22,1
1681922223,38.25,991.94,1017.60,213,23.12,8.14,-20,1
1681922524,38.20,991.94,1017.60,213,23.11,8.11,-20,1
1681922824,38.17,991.98,1017.64,213,23.10,8.09,-19,1
1681923125,38.12,992.02,1017.68,213,23.08,8.06,-20,1
1681923425,38.06,992.03,1017.69,213,23.07,8.03,-20,1
1681923725,37.98,992.03,1017.69,213,23.06,7.99,-20,1
1681924025,37.94,992.07,1017.73,213,23.05,7.96,-20,1
1681924326,37.85,992.12,1017.78,213,23.03,7.91,-20,1
1681924927,37.75,992.23,1017.89,213,23.01,7.85,-20,1
1681925227,37.68,992.25,1017.91,213,23.00,7.82,-20,1
1681925527,37.67,992.28,1017.95,213,22.99,7.80,-20,1
1681925828,37.62,992.32,1017.98,213,22.98,7.78,-21,1
1681926128,37.62,992.34,1018.00,213,22.97,7.77,-20,1
1681926428,37.58,992.41,1018.07,213,22.98,7.76,-19,1
1681926729,37.49,992.48,1018.15,213,22.98,7.72,-20,1
1681927029,37.43,992.52,1018.18,213,22.98,7.70,-20,1
1681927330,37.38,992.57,1018.23,213,22.99,7.69,-20,1
1681927630,37.33,992.67,1018.33,213,23.00,7.68,-20,1
1681927930,37.28,992.71,1018.37,213,23.00,7.66,-20,1
1681928230,37.20,992.76,1018.42,213,23.01,7.63,-21,1
1681928531,37.16,992.81,1018.48,213,23.02,7.63,-20,1
1681928831,37.25,992.84,1018.51,213,23.03,7.67,-19,1
1681929131,38.65,992.88,1018.55,213,23.02,8.20,-20,1
1681929431,38.88,992.93,1018.60,213,23.02,8.29,-20,1
1681929732,38.67,993.00,1018.66,213,23.01,8.20,-20,1
1681930032,38.44,993.06,1018.72,213,23.00,8.11,-20,1
1681930332,38.28,993.02,1018.68,213,23.00,8.05,-19,1
1681930633,38.18,993.04,1018.71,213,22.99,8.00,-20,1
1681930933,38.11,993.03,1018.69,213,22.99,7.97,-20,1
1681931233,38.11,993.00,1018.67,213,22.98,7.96,-20,1
1681931534,37.98,992.99,1018.65,213,22.97,7.91,-20,1
1681931834,37.92,993.02,1018.68,213,22.96,7.87,-19,1
1681932134,37.84,993.05,1018.71,213,22.96,7.84,-19,1
1681932434,37.78,993.10,1018.77,213,22.96,7.82,-19,1
1681932735,37.75,993.15,1018.81,213,22.94,7.79,-19,1
1681933035,37.71,993.15,1018.81,213,22.93,7.76,-19,1
1681933335,37.68,993.19,1018.86,213,22.92,7.74,-19,1
1681933635,37.64,993.17,1018.83,213,22.91,7.72,-19,1
1681933936,37.60,993.21,1018.87,213,22.89,7.69,-19,1
1681934236,37.60,993.19,1018.85,213,22.87,7.67,-19,1
1681934536,37.56,993.21,1018.87,213,22.85,7.63,-19,1
1681934836,37.55,993.17,1018.83,213,22.82,7.61,-19,1
1681935136,37.55,993.17,1018.83,213,22.81,7.60,-19,1
1681935437,37.55,993.18,1018.85,213,22.80,7.59,-20,1
1681935737,37.52,993.16,1018.82,213,22.78,7.56,-19,1
1681936037,37.49,993.15,1018.81,213,22.77,7.54,-20,1
1681936637,37.42,993.16,1018.82,213,22.75,7.49,-20,1
1681936938,37.45,993.17,1018.83,213,22.73,7.48,-20,1
1681937238,37.41,993.20,1018.86,213,22.73,7.47,-19,1
1681937538,37.41,993.22,1018.88,213,22.71,7.45,-19,1
1681937838,37.40,993.26,1018.92,213,22.70,7.44,-19,1
1681938139,37.38,993.26,1018.93,213,22.69,7.42,-19,1
1681938439,37.36,993.26,1018.93,213,22.69,7.42,-19,1
1681938739,37.37,993.26,1018.93,213,22.67,7.40,-19,1
1681939039,37.35,993.23,1018.90,213,22.67,7.39,-19,1
1681939339,37.35,993.28,1018.95,213,22.66,7.38,-19,1
1681939640,37.34,993.29,1018.95,213,22.65,7.37,-19,1
1681939940,37.31,993.30,1018.97,213,22.64,7.35,-19,1
1681940240,37.28,993.28,1018.95,213,22.64,7.34,-19,1
1681940540,37.27,993.27,1018.93,213,22.63,7.32,-19,1
1681941141,37.25,993.29,1018.95,213,22.62,7.31,-19,1
1681941441,37.26,993.31,1018.98,213,22.61,7.31,-20,1
1681941741,37.25,993.30,1018.96,213,22.60,7.29,-19,1
1681942042,37.24,993.31,1018.97,213,22.60,7.29,-19,1
1681942342,37.24,993.32,1018.99,213,22.60,7.29,-19,1
1681942642,37.22,993.31,1018.97,213,22.59,7.27,-19,1
1681942942,37.23,993.33,1018.99,213,22.58,7.27,-19,1
1681943242,37.23,993.32,1018.98,213,22.59,7.27,-19,1
1681943543,37.23,993.30,1018.97,213,22.57,7.26,-19,1
1681943843,37.21,993.26,1018.93,213,22.57,7.25,-19,1
1681944143,37.18,993.25,1018.92,213,22.56,7.23,-19,1
1681944443,37.18,993.29,1018.95,213,22.56,7.23,-19,1
1681944744,37.17,993.23,1018.90,213,22.56,7.22,-19,1
1681945044,37.19,993.21,1018.88,213,22.55,7.22,-19,1
1681945344,37.19,993.23,1018.90,213,22.55,7.22,-19,1
1681945644,37.19,993.22,1018.88,213,22.54,7.22,-19,1
1681945945,37.16,993.24,1018.90,213,22.55,7.21,-19,1
1681946245,37.16,993.27,1018.93,213,22.54,7.20,-19,1
1681946545,37.17,993.30,1018.96,213,22.53,7.20,-19,1
1681946845,37.17,993.32,1018.98,213,22.52,7.19,-19,1
1681947145,37.17,993.28,1018.95,213,22.52,7.19,-19,1
1681947446,37.18,993.23,1018.90,213,22.51,7.18,-19,1
1681947746,37.17,993.19,1018.85,213,22.50,7.17,-19,1
1681948046,37.17,993.14,1018.80,213,22.50,7.17,-19,1
1681948346,37.17,993.07,1018.73,213,22.49,7.16,-19,1
1681948647,37.14,993.02,1018.69,213,22.49,7.15,-19,1
1681948947,37.15,993.02,1018.68,213,22.49,7.16,-19,1
1681949247,37.15,992.98,1018.64,213,22.47,7.14,-19,1
1681949547,37.17,993.02,1018.68,213,22.47,7.15,-19,1
1681949847,37.15,993.01,1018.68,213,22.47,7.14,-19,1
1681950148,38.58,993.02,1018.68,213,22.46,7.68,-19,1
1681950448,37.15,992.93,1018.59,213,22.45,7.12,-19,1
1681950748,35.71,992.94,1018.60,213,22.45,6.54,-19,1
1681951048,37.15,992.85,1018.51,213,22.44,7.11,-19,1
1681951349,37.14,992.85,1018.51,213,22.43,7.10,-19,1
1681951649,37.16,992.90,1018.56,213,22.42,7.10,-19,1
1681951949,37.15,992.96,1018.62,213,22.42,7.09,-19,1
1681952249,37.15,992.98,1018.64,213,22.40,7.07,-19,1
1681952549,37.12,992.94,1018.60,213,22.40,7.06,-19,1
1681952850,37.12,992.91,1018.58,213,22.39,7.05,-19,1
1681953150,37.11,992.95,1018.62,213,22.38,7.04,-19,1
1681953450,37.10,992.97,1018.63,213,22.38,7.04,-19,1
1681953750,37.11,992.94,1018.60,213,22.37,7.03,-20,1
1681954050,37.12,992.96,1018.62,213,22.36,7.03,-19,1
1681954351,37.10,992.93,1018.60,213,22.35,7.01,-20,1
1681954951,37.07,992.90,1018.57,213,22.35,7.00,-19,1
1681955251,37.07,992.92,1018.58,213,22.35,7.00,-20,1
1681955552,37.07,992.89,1018.55,213,22.34,6.99,-19,1
1681955852,37.03,992.85,1018.51,213,22.33,6.96,-19,1
1681956152,37.07,992.83,1018.50,213,22.32,6.97,-19,1
1681956452,37.08,992.90,1018.56,213,22.32,6.98,-19,1
1681957053,37.04,992.91,1018.58,213,22.32,6.96,-19,1
1681957353,37.03,992.86,1018.53,213,22.32,6.95,-19,1
1681957653,37.00,992.87,1018.53,213,22.31,6.94,-19,1
1681957953,37.03,992.88,1018.55,213,22.31,6.95,-19,1
1681958254,36.99,992.88,1018.55,213,22.31,6.93,-19,1
1681959454,36.99,992.96,1018.62,213,22.30,6.92,-19,1
1681959755,37.01,992.96,1018.62,213,22.30,6.93,-21,1
1681960055,37.00,992.98,1018.64,213,22.30,6.93,-19,1
1681960355,36.99,992.92,1018.59,213,22.30,6.92,-19,1
1681960955,36.98,992.88,1018.54,213,22.30,6.92,-19,1
1681961255,36.97,992.84,1018.51,213,22.30,6.91,-19,1
1681961556,36.96,992.86,1018.52,213,22.28,6.89,-19,1
1681961856,36.94,992.89,1018.55,213,22.28,6.89,-19,1
1681962156,36.98,992.94,1018.60,213,22.28,6.90,-19,1
1681962456,36.95,992.92,1018.58,213,22.31,6.91,-19,1
1681962756,36.95,992.95,1018.61,213,22.32,6.92,-19,1
1681963056,36.90,992.99,1018.66,213,22.35,6.93,-19,1
1681963356,36.84,993.06,1018.72,213,22.37,6.93,-19,1
1681963956,36.75,993.15,1018.81,213,22.42,6.94,-19,1
1681964256,36.71,993.13,1018.80,213,22.44,6.94,-19,1
1681964556,36.69,993.19,1018.85,213,22.46,6.95,-19,1
1681964857,36.67,993.22,1018.88,213,22.47,6.95,-18,1
1681965457,36.57,993.16,1018.82,213,22.51,6.94,-19,1
1681965757,36.56,993.21,1018.88,213,22.53,6.96,-19,1
1681966057,36.51,993.30,1018.96,213,22.54,6.95,-19,1
1681966357,36.49,993.34,1019.00,213,22.55,6.95,-19,1
1681966657,36.48,993.46,1019.13,213,22.58,6.97,-19,1
1681966957,36.46,993.54,1019.20,213,22.60,6.98,-19,1
1681967258,36.38,993.55,1019.21,213,22.62,6.97,-20,1
1681967558,36.37,993.62,1019.28,213,22.63,6.97,-20,1
1681967858,36.32,993.65,1019.31,213,22.65,6.97,-18,1
1681968158,36.30,993.65,1019.32,213,22.67,6.98,-18,1
1681968458,36.54,993.73,1019.40,213,22.60,7.01,-19,1
1681968759,36.54,993.74,1019.41,213,22.59,7.00,-19,1
1681969059,36.54,993.76,1019.42,213,22.62,7.03,-19,1
1681969359,36.74,993.75,1019.41,213,22.60,7.09,-19,1
1681969659,36.74,993.73,1019.39,213,22.60,7.09,-19,1
1681969960,36.63,993.78,1019.44,213,22.70,7.13,-18,1
1681970260,36.63,993.81,1019.47,213,22.72,7.15,-19,1
1681970560,36.54,993.77,1019.43,213,22.79,7.18,-19,1
1681970860,36.54,993.76,1019.42,213,22.88,7.26,-19,1
1681971161,36.48,993.76,1019.42,213,22.89,7.25,-18,1
1681971461,36.32,993.77,1019.44,213,22.91,7.20,-19,1
1681971761,36.15,993.70,1019.36,213,23.03,7.23,-20,1
1681972061,36.16,993.66,1019.32,213,23.04,7.25,-19,1
1681972361,36.00,993.70,1019.36,213,23.13,7.26,-19,1
1681972661,35.68,993.77,1019.43,213,23.21,7.20,-19,1
1681972962,35.14,993.75,1019.41,213,23.18,6.95,-18,1
1681973262,34.25,993.76,1019.42,213,23.41,6.78,-20,1
1681973562,33.27,993.75,1019.42,213,23.50,6.44,-19,1
1681973862,33.19,993.72,1019.39,213,23.65,6.54,-19,1
1681974162,33.38,993.74,1019.41,213,23.71,6.67,-18,1
1681974462,35.63,993.79,1019.46,213,23.44,7.39,-18,1
1681974763,36.43,993.85,1019.51,213,23.17,7.47,-19,1
1681975063,36.84,993.94,1019.60,213,22.93,7.42,-21,1
1681975363,36.88,993.94,1019.60,213,22.84,7.36,-20,1
1681975663,37.21,993.97,1019.63,213,22.71,7.37,-19,1
1681975964,37.08,993.93,1019.59,213,22.72,7.33,-20,1
1681976264,37.26,993.99,1019.65,213,22.63,7.32,-19,1
1681976864,36.29,993.97,1019.63,213,22.84,7.12,-20,1
1681977165,35.93,993.97,1019.63,213,22.85,6.98,-18,1
1681977465,35.82,993.96,1019.62,213,22.84,6.93,-19,1
1681978368,36.11,994.07,1019.73,213,22.72,6.94,-19,1
1681978669,35.94,994.04,1019.71,213,22.77,6.92,-19,1
1681978969,35.82,994.07,1019.73,213,22.80,6.90,-20,1
1681979269,35.93,994.08,1019.74,213,22.74,6.89,-19,1
1681979569,35.45,994.10,1019.76,213,22.85,6.79,-19,1
1681979870,35.44,994.13,1019.79,213,22.72,6.67,-19,1
1681980170,35.19,994.19,1019.85,213,22.82,6.66,-19,1
1681980470,35.40,994.13,1019.79,213,22.77,6.70,-20,1
1681981071,35.43,994.13,1019.80,213,22.88,6.81,-19,1
1681981372,35.21,994.12,1019.78,213,23.06,6.88,-20,1
1681981672,35.25,994.14,1019.80,213,23.16,6.98,-19,1
1681982273,35.24,994.12,1019.78,213,23.23,7.04,-19,1
1681982573,35.34,994.16,1019.82,213,23.15,7.01,-19,1
1681982873,35.99,994.15,1019.82,213,22.81,6.98,-20,1
1681983174,36.60,994.19,1019.86,213,22.48,6.93,-19,1
1681983474,36.90,994.20,1019.87,213,22.15,6.75,-19,1
1681983775,37.32,994.22,1019.88,213,21.84,6.65,-20,1
1681984075,37.67,994.21,1019.88,213,21.62,6.58,-19,1
1681984676,38.16,994.16,1019.82,213,21.50,6.67,-18,1
1681984976,37.98,994.19,1019.86,213,21.51,6.61,-20,1
1681985276,37.50,994.21,1019.88,213,21.39,6.31,-20,1
1681985577,37.64,994.20,1019.86,213,21.30,6.29,-20,1
1681985877,37.56,994.17,1019.84,213,21.41,6.35,-19,1
1681986178,37.74,994.13,1019.79,213,21.39,6.41,-19,1
1681986478,38.06,994.15,1019.81,213,21.28,6.43,-20,1
1681986778,38.18,994.13,1019.79,213,21.24,6.44,-19,1
1681987078,38.06,994.15,1019.82,213,21.22,6.38,-19,1
1681987379,38.49,994.19,1019.85,213,21.07,6.41,-18,1
1681987979,39.53,994.12,1019.78,213,21.06,6.79,-20,1
1681988280,39.90,994.06,1019.72,213,20.95,6.82,-18,1
1681988580,40.31,994.06,1019.72,213,21.08,7.09,-19,1
1681988881,40.54,994.03,1019.69,213,21.09,7.18,-19,1
1681989181,40.55,994.00,1019.67,213,21.07,7.17,-19,1
1681989481,40.62,993.98,1019.65,213,21.15,7.26,-19,1
1681989782,40.29,994.01,1019.67,213,21.25,7.24,-19,1
1681990082,39.97,994.02,1019.68,213,21.13,7.01,-20,1
1681990383,39.59,993.94,1019.61,213,21.34,7.06,-19,1
1681990683,39.67,993.97,1019.63,213,21.40,7.14,-19,1
1681990983,39.15,993.93,1019.59,213,21.30,6.86,-20,1
1681991284,38.83,993.90,1019.56,213,21.33,6.77,-19,1
1681991584,38.52,993.89,1019.56,213,21.37,6.69,-23,1
1681991885,38.57,993.82,1019.48,213,21.35,6.69,-20,1
1681992185,38.70,993.79,1019.45,213,21.40,6.78,-19,1
1681992485,38.78,993.76,1019.42,213,21.41,6.82,-21,1
1681992786,38.56,993.73,1019.39,213,21.47,6.79,-20,1
1681993086,38.55,993.74,1019.41,213,21.42,6.74,-20,1
1681993386,38.75,993.73,1019.39,213,21.39,6.79,-19,1
1681993687,39.06,993.67,1019.33,213,21.33,6.85,-19,1
1681993987,39.58,993.65,1019.32,213,21.13,6.87,-19,1
1681994588,39.42,993.59,1019.26,213,21.48,7.12,-19,1
1681994888,39.31,993.52,1019.18,213,21.69,7.27,-20,1
1681995188,39.07,993.47,1019.13,213,21.84,7.31,-19,1
1681995489,38.82,993.47,1019.13,213,21.96,7.33,-19,1
1681995789,38.71,993.40,1019.06,213,22.11,7.42,-20,1
1681996089,38.69,993.44,1019.10,213,22.22,7.51,-19,1
1681996390,38.52,993.40,1019.06,213,22.32,7.53,-20,1
1681996690,38.68,993.38,1019.04,213,22.41,7.68,-19,1
1681996991,38.55,993.36,1019.03,213,22.48,7.69,-19,1
1681997291,38.40,993.41,1019.07,213,22.51,7.66,-19,1
1681997591,38.44,993.38,1019.05,213,22.56,7.71,-20,1
1681997892,38.22,993.35,1019.02,213,22.63,7.69,-19,1
1681998192,38.17,993.28,1018.95,213,22.63,7.68,-20,1
1681998492,38.13,993.22,1018.89,213,22.66,7.69,-20,1
1681998793,38.02,993.21,1018.87,213,22.64,7.63,-20,1
1681999093,37.95,993.25,1018.91,213,22.64,7.60,-20,1
1681999393,37.87,993.18,1018.84,213,22.64,7.57,-21,1
1681999694,37.79,993.18,1018.84,213,22.63,7.53,-20,1
1681999994,37.72,993.12,1018.78,213,22.65,7.52,-20,1
1682000294,37.66,993.19,1018.85,213,22.66,7.51,-20,1
1682000595,37.60,993.14,1018.80,213,22.66,7.48,-19,1
1682000895,37.57,993.16,1018.82,213,22.65,7.46,-19,1
1682001195,37.53,993.11,1018.77,213,22.66,7.45,-19,1
1682001496,37.49,993.14,1018.81,213,22.64,7.42,-20,1
1682001796,37.44,993.13,1018.79,213,22.65,7.41,-21,1
1682002096,37.42,993.20,1018.86,213,22.63,7.39,-20,1
1682002697,37.41,993.23,1018.89,213,22.59,7.35,-21,1
1682002997,37.41,993.22,1018.89,213,22.56,7.32,-20,1
1682003298,37.37,993.18,1018.85,213,22.56,7.30,-19,1
1682003598,37.37,993.19,1018.86,213,22.54,7.29,-20,1
1682003898,37.35,993.15,1018.82,213,22.52,7.26,-20,1
1682004199,37.35,993.13,1018.79,213,22.51,7.25,-19,1
1682004499,37.32,993.13,1018.79,213,22.50,7.23,-27,1
1682004799,37.32,993.17,1018.83,213,22.49,7.22,-20,1
1682005100,37.33,993.17,1018.83,213,22.48,7.22,-19,1
1682005400,37.40,993.17,1018.83,213,22.48,7.24,-25,1
1682005701,37.45,993.13,1018.80,213,22.49,7.27,-20,1
1682006001,37.66,993.11,1018.77,213,22.56,7.41,-20,1
1682006301,37.70,993.09,1018.76,213,22.62,7.48,-20,1
1682006602,37.64,993.04,1018.71,213,22.67,7.51,-20,1
1682006902,37.59,993.05,1018.72,213,22.70,7.51,-19,1
1682007203,37.63,993.06,1018.72,213,22.74,7.56,-20,1
1682007503,37.54,993.02,1018.68,213,22.71,7.50,-20,1
1682007803,37.55,993.00,1018.66,213,22.66,7.46,-20,1
1682008404,37.64,993.03,1018.69,213,22.56,7.41,-20,1
1682008704,37.68,993.05,1018.71,213,22.53,7.40,-20,1
1682009005,37.68,993.08,1018.75,213,22.50,7.37,-19,1
1682009305,37.69,993.10,1018.77,213,22.47,7.35,-20,1
1682009906,37.89,993.14,1018.80,213,22.41,7.37,-20,1
1682010206,37.89,993.10,1018.76,213,22.39,7.35,-20,1
1682010507,37.91,993.10,1018.76,213,22.37,7.34,-20,1
1682010807,37.92,993.08,1018.74,213,22.35,7.33,-20,1
1682011107,37.95,993.10,1018.77,213,22.32,7.32,-20,1
1682011408,37.94,993.11,1018.77,213,22.31,7.30,-19,1
1682011708,37.97,993.12,1018.78,213,22.29,7.30,-20,1
1682012009,37.98,993.15,1018.81,213,22.27,7.28,-20,1
1682012309,38.00,993.15,1018.81,213,22.26,7.28,-20,1
1682012609,38.00,993.12,1018.78,213,22.23,7.25,-20,1
1682012910,38.02,993.14,1018.81,213,22.22,7.25,-19,1
1682013510,37.99,993.13,1018.80,213,22.19,7.21,-20,1
1682013811,38.05,993.14,1018.80,213,22.18,7.23,-18,1
1682014111,38.10,993.15,1018.81,213,22.16,7.23,-19,1
1682014411,38.06,993.14,1018.81,213,22.16,7.22,-19,1
1682015012,38.02,993.19,1018.85,213,22.16,7.20,-19,1
1682015313,38.92,993.21,1018.88,213,22.18,7.56,-19,1
1682015913,40.29,993.18,1018.84,213,22.18,8.07,-18,1
1682016213,40.91,993.18,1018.84,213,22.18,8.29,-19,1
1682016514,41.35,993.22,1018.88,213,22.17,8.44,-19,1
1682016814,41.45,993.26,1018.92,213,22.18,8.49,-26,1
1682017115,41.50,993.25,1018.91,213,22.19,8.51,-19,1
1682017415,41.25,993.27,1018.94,213,22.20,8.43,-19,1
1682017715,41.08,993.26,1018.92,213,22.20,8.37,-20,1
1682018316,40.79,993.15,1018.81,213,22.22,8.28,-20,1
1682018616,40.62,993.15,1018.82,213,22.23,8.23,-20,1
1682018916,40.46,993.17,1018.84,213,22.23,8.17,-20,1
1682019216,40.26,993.22,1018.88,213,22.25,8.12,-21,1
1682019517,40.19,993.18,1018.84,213,22.25,8.09,-19,1
1682019817,40.01,993.16,1018.82,213,22.24,8.02,-19,1
1682020417,39.80,993.16,1018.83,213,22.23,7.93,-18,1
1682020717,39.67,993.17,1018.83,213,22.24,7.89,-26,1
1682021017,39.54,993.21,1018.87,213,22.25,7.85,-19,1
1682021317,39.41,993.15,1018.81,213,22.24,7.80,-19,1
1682021618,39.35,993.14,1018.81,213,22.22,7.76,-19,1
1682021918,39.22,993.12,1018.78,213,22.22,7.71,-19,1
1682022218,39.14,993.11,1018.77,213,22.22,7.68,-19,1
1682022518,39.04,993.10,1018.77,213,22.21,7.63,-19,1
1682022818,38.98,993.10,1018.76,213,22.21,7.61,-18,1
1682023118,38.87,993.09,1018.75,213,22.20,7.56,-19,1
1682023418,38.78,993.09,1018.76,213,22.19,7.51,-18,1
1682023718,38.64,993.13,1018.80,213,22.19,7.46,-19,1
1682024019,38.56,993.14,1018.80,213,22.18,7.42,-19,1
1682024319,38.52,993.12,1018.78,213,22.18,7.41,-19,1
1682024619,38.47,993.13,1018.79,213,22.17,7.38,-18,1
1682024919,38.40,993.15,1018.81,213,22.17,7.35,-19,1
1682025219,38.37,993.12,1018.79,213,22.16,7.33,-18,1
1682025519,38.32,993.10,1018.76,213,22.15,7.31,-18,1
1682025819,38.29,993.08,1018.75,213,22.14,7.28,-18,1
1682026119,38.25,993.13,1018.79,213,22.14,7.27,-18,1
1682026420,38.22,993.17,1018.83,213,22.13,7.25,-19,1
1682026720,38.21,993.16,1018.82,213,22.12,7.24,-19,1
1682027020,38.18,993.17,1018.83,213,22.12,7.23,-18,1
1682027320,38.17,993.15,1018.81,213,22.11,7.21,-19,1
1682027920,38.14,993.20,1018.86,213,22.10,7.19,-18,1
1682028221,38.11,993.19,1018.86,213,22.10,7.18,-19,1
1682028521,38.15,993.17,1018.83,213,22.09,7.19,-18,1
1682028821,38.09,993.16,1018.83,213,22.09,7.16,-16,1
1682029121,38.08,993.18,1018.84,213,22.09,7.16,-17,1
1682029421,38.06,993.15,1018.81,213,22.08,7.14,-17,1
1682029722,38.06,993.16,1018.82,213,22.08,7.14,-18,1
1682030322,38.04,993.15,1018.81,213,22.06,7.12,-18,1
1682030622,38.03,993.21,1018.87,213,22.05,7.11,-18,1
1682030922,38.02,993.22,1018.89,213,22.05,7.10,-17,1
1682031222,38.01,993.24,1018.90,213,22.05,7.10,-17,1
1682031522,38.00,993.18,1018.85,213,22.03,7.07,-17,1
1682031822,37.99,993.16,1018.82,213,22.03,7.07,-18,1
1682032123,38.00,993.21,1018.87,213,22.03,7.07,-18,1
1682032423,37.98,993.23,1018.90,213,22.03,7.07,-18,1
1682032723,37.97,993.21,1018.87,213,22.03,7.07,-18,1
1682033023,37.95,993.18,1018.85,213,22.02,7.05,-17,1
1682033323,37.93,993.19,1018.85,213,22.02,7.04,-17,1
1682033923,37.92,993.29,1018.95,213,22.02,7.03,-18,1
1682034223,37.92,993.34,1019.00,213,22.02,7.03,-18,1
1682034523,37.90,993.28,1018.94,213,22.01,7.02,-18,1
1682034823,37.90,993.28,1018.94,213,22.01,7.02,-18,1
1682035124,37.91,993.27,1018.93,213,22.00,7.02,-18,1
1682035424,37.88,993.21,1018.87,213,22.01,7.01,-17,1
1682035724,37.87,993.15,1018.82,213,22.01,7.01,-17,1
1682036024,37.87,993.09,1018.76,213,22.00,7.00,-18,1
1682036324,37.86,993.15,1018.81,213,22.00,6.99,-17,1
1682036624,37.86,993.13,1018.79,213,22.00,6.99,-17,1
1682036924,37.82,993.04,1018.70,213,22.00,6.98,-18,1
1682037224,37.82,993.02,1018.68,213,22.00,6.98,-18,1
1682037524,37.83,993.00,1018.66,213,22.00,6.99,-18,1
1682037824,37.82,993.00,1018.67,213,21.99,6.97,-17,1
1682038125,37.81,993.01,1018.67,213,21.99,6.97,-18,1
1682038425,37.81,993.02,1018.68,213,21.99,6.97,-17,1
1682038725,37.81,992.98,1018.65,213,21.98,6.96,-18,1
1682039025,37.79,992.94,1018.60,213,21.98,6.95,-17,1
1682039325,37.81,992.92,1018.59,213,21.98,6.96,-18,1
1682039626,37.78,992.93,1018.59,213,21.99,6.95,-17,1
1682039926,37.78,992.99,1018.65,213,21.98,6.95,-17,1
1682040226,37.76,992.99,1018.65,213,21.98,6.94,-18,1
1682040526,37.78,992.97,1018.64,213,21.97,6.94,-17,1
1682040826,37.78,992.99,1018.65,213,21.97,6.94,-17,1
1682041126,37.76,992.96,1018.63,213,21.97,6.93,-18,1
1682041427,37.76,992.96,1018.62,213,21.96,6.92,-18,1
1682041727,37.74,992.95,1018.61,213,21.96,6.91,-18,1
1682042330,37.74,992.90,1018.56,213,21.95,6.90,-18,1
1682042630,37.75,992.89,1018.55,213,21.94,6.90,-18,1
1682042931,37.76,992.92,1018.58,213,21.94,6.90,-18,1
1682043231,37.73,992.94,1018.61,213,21.94,6.89,-18,1
1682043531,37.73,992.99,1018.66,213,21.94,6.89,-18,1
1682043831,37.69,993.01,1018.67,213,21.94,6.88,-18,1
1682044132,37.69,993.02,1018.68,213,21.93,6.87,-18,1
1682044432,37.68,993.02,1018.68,213,21.93,6.86,-18,1
1682044732,37.68,993.03,1018.69,213,21.92,6.86,-19,1
1682045032,37.67,993.03,1018.69,213,21.92,6.85,-18,1
1682045332,37.67,993.02,1018.68,213,21.92,6.85,-18,1
1682045633,37.66,993.03,1018.69,213,21.91,6.84,-18,1
1682045933,37.66,993.02,1018.68,213,21.92,6.85,-18,1
1682046533,37.65,993.03,1018.69,213,21.90,6.82,-18,1
1682046834,37.67,993.03,1018.69,213,21.90,6.83,-18,1
1682047134,37.65,993.03,1018.69,213,21.90,6.82,-19,1
1682047434,37.65,993.00,1018.67,213,21.90,6.82,-18,1
1682047734,37.64,993.03,1018.69,213,21.89,6.81,-18,1
1682048034,37.61,993.00,1018.66,213,21.88,6.79,-18,1
1682048335,37.60,993.02,1018.68,213,21.87,6.78,-18,1
1682048635,37.60,993.04,1018.70,213,21.86,6.77,-18,1
1682048935,37.57,993.08,1018.74,213,21.90,6.79,-18,1
1682049235,37.53,993.12,1018.79,213,21.91,6.79,-18,1
1682049536,37.54,993.13,1018.79,213,21.92,6.80,-18,1
1682049836,37.50,993.14,1018.80,213,21.94,6.80,-18,1
1682050136,37.45,993.18,1018.84,213,21.97,6.81,-18,1
1682050436,37.39,993.22,1018.88,213,22.00,6.82,-19,1
1682050736,37.33,993.26,1018.92,213,22.04,6.83,-19,1
1682051037,37.28,993.28,1018.94,213,22.08,6.84,-19,1
1682051337,37.19,993.36,1019.02,213,22.11,6.83,-19,1
1682051637,36.97,993.50,1019.16,213,22.22,6.85,-19,1
1682051937,36.71,993.51,1019.17,213,22.37,6.88,-19,1
1682052237,36.39,993.50,1019.16,213,22.52,6.88,-19,1
1682052538,36.09,993.52,1019.18,213,22.69,6.91,-19,1
1682052838,35.85,993.46,1019.12,213,22.83,6.93,-19,1
1682053138,35.58,993.49,1019.15,213,23.00,6.98,-19,1
1682053438,35.32,993.53,1019.19,213,23.14,6.99,-19,1
1682053738,35.68,993.66,1019.32,213,22.46,6.54,-19,1
1682054039,36.05,993.74,1019.41,213,21.75,6.06,-19,1
1682054339,36.81,993.71,1019.37,213,21.41,6.06,-20,1
1682054639,37.43,993.66,1019.32,213,21.00,5.94,-19,1
1682054939,37.47,993.64,1019.30,213,20.97,5.93,-19,1
1682055239,37.96,993.69,1019.35,213,20.72,5.90,-20,1
1682055540,37.97,993.72,1019.38,213,20.73,5.91,-19,1
1682055840,37.84,993.69,1019.35,213,20.77,5.89,-19,1
1682056140,37.98,993.70,1019.36,213,20.64,5.83,-19,1
1682056441,37.52,993.65,1019.32,213,20.94,5.92,-19,1
1682056741,36.63,993.64,1019.30,213,21.36,5.95,-19,1
1682057041,36.54,993.61,1019.28,213,21.37,5.92,-19,1
1682057342,36.31,993.62,1019.28,213,21.46,5.91,-18,1
1682057642,35.63,993.63,1019.29,213,21.62,5.78,-19,1
1682057943,35.33,993.66,1019.32,213,21.71,5.73,-20,1
1682058243,34.87,993.67,1019.34,213,21.80,5.63,-20,1
1682058543,34.50,993.68,1019.34,213,21.75,5.43,-19,1
1682058844,34.17,993.62,1019.29,213,21.67,5.22,-20,1
1682059445,33.65,993.53,1019.20,213,21.76,5.08,-19,1
1682059745,33.60,993.57,1019.24,213,21.83,5.12,-19,1
1682060045,33.71,993.57,1019.23,213,21.83,5.17,-20,1
1682060346,33.58,993.56,1019.22,213,21.84,5.12,-19,1
1682060646,33.49,993.56,1019.23,213,21.83,5.07,-21,1
1682060946,33.26,993.58,1019.24,213,21.86,5.00,-20,1
1682061247,33.26,993.51,1019.17,213,21.83,4.97,-18,1
1682061547,33.25,993.47,1019.13,213,21.84,4.98,-20,1
1682061847,32.84,993.44,1019.10,213,21.92,4.87,-18,1
1682062148,32.54,993.46,1019.12,213,21.98,4.79,-20,1
1682062448,31.88,993.48,1019.15,213,22.04,4.55,-20,1
1682062749,31.04,993.45,1019.11,213,22.11,4.23,-19,1
1682063049,31.16,993.41,1019.08,213,22.18,4.34,-19,1
1682063349,31.37,993.39,1019.05,213,22.22,4.47,-20,1
1682063650,31.38,993.39,1019.05,213,22.35,4.59,-20,1
1682063950,31.08,993.34,1019.00,213,22.41,4.51,-20,1
1682064250,31.01,993.30,1018.96,213,22.50,4.55,-20,1
1682064551,31.33,993.28,1018.94,213,22.55,4.74,-19,1
1682064851,31.47,993.29,1018.95,213,22.69,4.93,-19,1
1682065152,31.19,993.34,1019.00,213,22.74,4.84,-20,1
1682065452,31.09,993.23,1018.89,213,22.81,4.86,-20,1
1682065752,31.09,993.18,1018.84,213,22.87,4.91,-21,1
1682066053,31.00,993.22,1018.88,213,22.92,4.91,-19,1
1682066353,30.82,993.23,1018.89,213,23.01,4.91,-19,1
1682066653,30.34,993.24,1018.90,213,23.07,4.73,-20,1
1682066954,30.13,993.20,1018.86,213,23.12,4.68,-20,1
1682067254,29.85,993.13,1018.79,213,23.12,4.55,-19,1
1682067854,29.88,993.04,1018.70,213,23.43,4.83,-19,1
1682068155,30.54,992.99,1018.65,213,23.56,5.25,-21,1
1682068455,30.32,992.97,1018.63,213,23.72,5.29,-20,1
1682068756,30.05,992.93,1018.59,213,23.97,5.37,-20,1
1682069056,29.92,992.88,1018.54,213,24.08,5.41,-20,1
1682069356,29.81,992.84,1018.51,213,24.17,5.43,-20,1
1682069657,29.68,992.85,1018.51,213,24.31,5.49,-23,1
1682069957,29.66,992.82,1018.48,213,24.34,5.51,-20,1
1682070257,29.65,992.80,1018.47,213,24.39,5.55,-19,1
1682070558,29.62,992.83,1018.49,213,24.38,5.52,-20,1
1682070858,29.62,992.78,1018.44,213,24.39,5.53,-20,1
1682071158,29.88,992.78,1018.45,213,24.20,5.49,-20,1
1682071459,29.90,992.71,1018.38,213,24.17,5.48,-20,1
1682071759,29.98,992.73,1018.39,213,24.13,5.48,-19,1
1682072059,29.96,992.69,1018.35,213,24.15,5.49,-19,1
1682072360,29.81,992.67,1018.33,213,24.17,5.43,-20,1
1682072660,29.93,992.62,1018.28,213,24.15,5.48,-20,1
1682073261,30.04,992.61,1018.27,213,24.00,5.40,-19,1
1682073561,30.15,992.55,1018.21,213,23.97,5.42,-21,1
1682073861,30.27,992.47,1018.13,213,23.91,5.43,-21,1
1682074162,30.23,992.47,1018.13,213,23.88,5.39,-19,1
1682074462,30.33,992.40,1018.06,213,23.78,5.34,-20,1
1682074763,30.28,992.32,1017.98,213,23.74,5.29,-19,1
1682075063,30.24,992.42,1018.08,213,23.71,5.24,-19,1
1682075363,30.47,992.37,1018.03,213,23.71,5.35,-20,1
1682075664,30.50,992.36,1018.02,213,23.66,5.32,-20,1
1682075964,30.57,992.30,1017.96,213,23.63,5.33,-20,1
1682076264,30.64,992.27,1017.94,213,23.59,5.33,-20,1
1682076565,30.72,992.28,1017.94,213,23.56,5.34,-19,1
1682076865,30.69,992.27,1017.93,213,23.54,5.31,-19,1
1682077166,30.66,992.22,1017.89,213,23.49,5.25,-20,1
1682077466,30.76,992.17,1017.83,213,23.44,5.25,-20,1
1682077766,30.72,992.16,1017.83,213,23.41,5.21,-19,1
1682078066,31.00,992.08,1017.74,213,23.38,5.31,-19,1
1682078367,30.81,992.10,1017.76,213,23.37,5.22,-20,1
1682078667,31.02,992.02,1017.68,213,23.32,5.27,-19,1
1682078968,30.68,991.93,1017.60,213,23.29,5.09,-19,1
1682079268,30.79,991.90,1017.57,213,23.27,5.12,-20,1
1682079568,31.17,991.78,1017.44,213,23.21,5.25,-20,1
1682079869,30.97,991.80,1017.46,213,23.18,5.12,-20,1
1682080169,31.07,991.81,1017.47,213,23.16,5.15,-19,1
1682080469,31.19,991.73,1017.39,213,23.15,5.20,-20,1
1682080770,31.22,991.66,1017.32,213,23.14,5.20,-20,1
1682081070,31.09,991.58,1017.24,213,23.13,5.14,-19,1
1682081370,31.12,991.63,1017.29,213,23.11,5.13,-20,1
1682081671,31.17,991.61,1017.28,213,23.08,5.13,-22,1
1682081971,31.35,991.56,1017.22,213,23.06,5.19,-20,1
1682082271,31.38,991.61,1017.27,213,23.03,5.18,-19,1
1682082572,31.36,991.62,1017.29,213,23.01,5.16,-20,1
1682082872,31.37,991.53,1017.19,213,22.98,5.14,-20,1
1682083173,31.17,991.44,1017.10,213,22.97,5.04,-20,1
1682083473,30.94,991.41,1017.07,213,22.95,4.91,-19,1
1682083773,31.02,991.45,1017.11,213,22.93,4.93,-21,1
1682084074,31.18,991.26,1016.93,213,22.91,4.99,-21,1
1682084674,31.29,991.24,1016.91,213,22.87,5.00,-20,1
1682084975,30.85,991.21,1016.88,213,22.83,4.77,-20,1
1682085275,31.27,991.15,1016.81,213,22.82,4.95,-20,1
1682085575,31.26,991.08,1016.74,213,22.79,4.92,-20,1
1682085876,31.33,991.02,1016.68,213,22.77,4.93,-20,1
1682086176,31.53,991.04,1016.71,213,22.75,5.01,-19,1
1682086476,31.64,991.03,1016.69,213,22.72,5.03,-20,1
1682086777,31.65,991.02,1016.68,213,22.72,5.04,-20,1
1682087077,31.46,990.98,1016.64,213,22.69,4.92,-20,1
1682087377,31.21,991.03,1016.70,213,22.68,4.80,-19,1
1682087678,31.60,990.94,1016.60,213,22.67,4.97,-20,1
1682087978,31.46,990.90,1016.56,213,22.65,4.89,-20,1
1682088278,30.53,990.87,1016.53,213,22.61,4.43,-20,1
1682088578,31.54,990.79,1016.45,213,22.61,4.89,-19,1
1682088878,31.65,990.74,1016.40,213,22.60,4.93,-18,1
1682089179,31.35,990.70,1016.36,213,22.59,4.79,-18,1
1682089479,31.55,990.66,1016.32,213,22.57,4.86,-18,1
1682089779,31.89,990.62,1016.28,213,22.56,5.00,-18,1
1682090079,31.88,990.60,1016.26,213,22.54,4.98,-19,1
1682090379,31.99,990.56,1016.22,213,22.54,5.03,-20,1
1682090679,31.87,990.55,1016.21,213,22.52,4.96,-20,1
1682090980,32.05,990.56,1016.23,213,22.50,5.03,-20,1
1682091280,32.05,990.54,1016.20,213,22.48,5.01,-19,1
1682091580,32.06,990.46,1016.12,213,22.48,5.01,-19,1
1682091880,32.00,990.46,1016.12,213,22.47,4.98,-19,1
1682092181,32.09,990.46,1016.13,213,22.45,5.00,-19,1
1682092481,32.11,990.45,1016.11,213,22.46,5.02,-19,1
1682092781,32.00,990.41,1016.08,213,22.46,4.97,-19,1
1682093081,32.07,990.40,1016.07,213,22.45,4.99,-19,1
1682093382,32.01,990.34,1016.00,213,22.44,4.96,-20,1
1682093682,32.14,990.33,1015.99,213,22.42,5.00,-19,1
1682093982,32.14,990.34,1016.00,213,22.41,4.99,-19,1
1682094282,32.07,990.32,1015.98,213,22.40,4.95,-19,1
1682094583,32.14,990.33,1015.99,213,22.39,4.97,-19,1
1682094883,32.24,990.30,1015.97,213,22.37,5.00,-20,1
1682095183,32.28,990.29,1015.95,213,22.37,5.02,-19,1
1682095783,32.23,990.28,1015.94,213,22.34,4.97,-18,1
1682096084,32.27,990.29,1015.95,213,22.33,4.97,-18,1
1682096384,32.28,990.30,1015.97,213,22.32,4.97,-18,1
1682096684,32.29,990.29,1015.95,213,22.31,4.97,-18,1
1682097284,32.23,990.18,1015.85,213,22.29,4.92,-18,1
1682097585,32.18,990.18,1015.84,213,22.27,4.88,-18,1
1682097885,32.16,990.23,1015.89,213,22.27,4.87,-18,1
1682098185,32.25,990.22,1015.89,213,22.26,4.91,-19,1
1682098485,32.21,990.25,1015.92,213,22.25,4.88,-18,1
1682098785,32.16,990.27,1015.93,213,22.24,4.85,-18,1
1682099086,32.17,990.22,1015.88,213,22.23,4.84,-18,1
1682099386,32.34,990.23,1015.89,213,22.21,4.90,-18,1
1682099686,32.26,990.20,1015.86,213,22.21,4.87,-18,1
1682099986,32.18,990.25,1015.91,213,22.19,4.81,-18,1
1682100287,32.25,990.27,1015.93,213,22.18,4.83,-20,1
1682100587,32.22,990.30,1015.96,213,22.18,4.82,-18,1
1682100887,32.29,990.34,1016.00,213,22.17,4.84,-19,1
1682101187,32.29,990.40,1016.06,213,22.16,4.84,-19,1
1682101488,32.36,990.39,1016.05,213,22.15,4.86,-19,1
1682101788,32.27,990.41,1016.07,213,22.15,4.82,-19,1
1682102088,32.29,990.42,1016.08,213,22.14,4.82,-18,1
1682102692,32.25,990.43,1016.09,213,22.12,4.78,-18,1
1682102992,32.23,990.44,1016.11,213,22.12,4.77,-19,1
1682103292,32.14,990.42,1016.08,213,22.11,4.72,-18,1
1682103593,32.17,990.44,1016.10,213,22.10,4.73,-19,1
1682103893,32.24,990.43,1016.10,213,22.10,4.76,-19,1
1682104194,32.19,990.42,1016.08,213,22.09,4.73,-19,1
1682104494,32.21,990.42,1016.08,213,22.08,4.73,-19,1
1682105094,32.13,990.43,1016.09,213,22.08,4.69,-19,1
1682105395,32.09,990.44,1016.10,213,22.09,4.69,-20,1
1682105695,32.04,990.43,1016.09,213,22.09,4.66,-20,1
1682105995,32.01,990.45,1016.11,213,22.10,4.66,-19,1
1682106295,32.00,990.47,1016.13,213,22.10,4.66,-19,1
1682106596,32.00,990.46,1016.12,213,22.12,4.67,-19,1
1682106896,31.96,990.48,1016.14,213,22.14,4.67,-21,1
1682107197,31.94,990.47,1016.13,213,22.14,4.66,-20,1
1682107497,31.93,990.48,1016.14,213,22.15,4.67,-18,1
1682107797,31.92,990.49,1016.15,213,22.16,4.67,-18,1
1682108098,31.94,990.51,1016.18,213,22.17,4.69,-19,1
1682108398,31.93,990.56,1016.22,213,22.18,4.69,-19,1
1682108698,31.91,990.54,1016.21,213,22.18,4.68,-19,1
1682108998,31.94,990.56,1016.22,213,22.18,4.70,-18,1
1682109298,31.94,990.55,1016.21,213,22.18,4.70,-18,1
1682109599,31.96,990.53,1016.19,213,22.18,4.71,-18,1
1682109899,31.97,990.56,1016.23,213,22.19,4.72,-18,1
1682110199,31.99,990.59,1016.25,213,22.18,4.72,-19,1
1682110499,32.02,990.61,1016.27,213,22.18,4.73,-19,1
1682110799,32.04,990.63,1016.29,213,22.19,4.75,-18,1
1682111100,32.05,990.65,1016.32,213,22.19,4.76,-19,1
1682111400,32.09,990.63,1016.30,213,22.18,4.76,-19,1
1682111700,32.10,990.63,1016.29,213,22.18,4.77,-19,1
1682112000,32.14,990.64,1016.30,213,22.18,4.79,-19,1
1682112600,32.20,990.60,1016.27,213,22.18,4.81,-18,1
1682112901,32.22,990.62,1016.29,213,22.18,4.82,-19,1
1682113201,32.23,990.60,1016.27,213,22.18,4.83,-18,1
1682113501,32.28,990.64,1016.30,213,22.18,4.85,-20,1
1682113801,32.30,990.69,1016.35,213,22.17,4.85,-20,1
1682114102,32.32,990.71,1016.37,213,22.18,4.87,-19,1
1682114702,32.39,990.78,1016.45,213,22.18,4.90,-19,1
1682115002,32.41,990.74,1016.41,213,22.18,4.91,-19,1
1682115302,32.47,990.73,1016.39,213,22.17,4.92,-20,1
1682115603,32.50,990.70,1016.36,213,22.17,4.94,-19,1
1682116203,32.58,990.71,1016.37,213,22.16,4.96,-18,1
1682116503,32.63,990.71,1016.37,213,22.15,4.98,-19,1
1682116804,32.65,990.71,1016.37,213,22.16,5.00,-19,1
1682117404,32.75,990.70,1016.36,213,22.14,5.02,-19,1
1682117704,32.78,990.69,1016.35,213,22.13,5.03,-19,1
1682118004,32.82,990.73,1016.40,213,22.14,5.05,-18,1
1682118305,32.83,990.71,1016.37,213,22.14,5.06,-19,1
1682118605,32.86,990.72,1016.38,213,22.14,5.07,-19,1
1682118905,32.91,990.71,1016.37,213,22.14,5.09,-19,1
1682119205,32.92,990.70,1016.36,213,22.14,5.10,-19,1
1682119806,33.00,990.65,1016.31,213,22.13,5.12,-19,1
1682120106,33.01,990.61,1016.27,213,22.13,5.13,-19,1
1682120406,33.02,990.67,1016.33,213,22.14,5.14,-19,1
1682120707,33.06,990.65,1016.31,213,22.14,5.15,-19,1
1682121007,33.09,990.62,1016.28,213,22.13,5.16,-19,1
1682121307,33.09,990.61,1016.27,213,22.13,5.16,-19,1
1682121607,33.11,990.58,1016.24,213,22.13,5.17,-18,1
1682121908,33.13,990.58,1016.25,213,22.13,5.18,-19,1
1682122208,33.15,990.59,1016.25,213,22.13,5.18,-19,1
1682122508,33.15,990.57,1016.24,213,22.13,5.18,-19,1
1682122808,33.17,990.57,1016.23,213,22.13,5.20,-19,1
1682123108,33.18,990.54,1016.21,213,22.14,5.21,-19,1
1682123409,33.19,990.60,1016.26,213,22.13,5.20,-19,1
1682123709,33.20,990.56,1016.23,213,22.14,5.22,-19,1
1682124009,33.21,990.54,1016.20,213,22.13,5.21,-19,1
1682124309,33.24,990.51,1016.17,213,22.13,5.22,-19,1
1682124610,33.24,990.50,1016.17,213,22.13,5.22,-19,1
1682124910,33.27,990.49,1016.16,213,22.12,5.23,-19,1
1682125210,33.29,990.48,1016.15,213,22.12,5.24,-20,1
1682125510,33.30,990.47,1016.13,213,22.11,5.24,-20,1
1682125811,33.33,990.51,1016.17,213,22.11,5.25,-19,1
1682126111,33.33,990.53,1016.20,213,22.12,5.25,-19,1
1682126411,33.35,990.51,1016.18,213,22.11,5.25,-19,1
1682126711,33.33,990.53,1016.19,213,22.11,5.25,-19,1
1682127011,33.37,990.53,1016.20,213,22.11,5.26,-19,1
1682127312,33.38,990.55,1016.21,213,22.11,5.27,-19,1
1682127612,33.40,990.62,1016.28,213,22.10,5.27,-19,1
1682127912,33.43,990.65,1016.31,213,22.10,5.28,-19,1
1682128212,33.43,990.61,1016.27,213,22.09,5.27,-19,1
1682128813,33.46,990.56,1016.22,213,22.09,5.29,-19,1
1682129113,33.45,990.54,1016.21,213,22.09,5.28,-19,1
1682129413,33.46,990.54,1016.20,213,22.09,5.29,-19,1
1682129713,33.47,990.51,1016.17,213,22.09,5.29,-19,1
1682130013,33.47,990.48,1016.14,213,22.08,5.28,-18,1
1682130314,33.48,990.51,1016.17,213,22.08,5.29,-19,1
1682130614,33.49,990.47,1016.13,213,22.07,5.28,-19,1
1682130914,33.49,990.44,1016.10,213,22.07,5.28,-19,1
1682131214,33.49,990.45,1016.11,213,22.08,5.29,-19,1
1682131515,33.50,990.43,1016.09,213,22.07,5.29,-19,1
1682132115,33.51,990.43,1016.09,213,22.06,5.28,-19,1
1682132415,33.51,990.44,1016.10,213,22.06,5.28,-19,1
1682132715,33.51,990.49,1016.15,213,22.05,5.27,-18,1
1682133016,33.52,990.48,1016.14,213,22.05,5.28,-19,1
1682133616,33.54,990.54,1016.20,213,22.05,5.28,-19,1
1682133916,33.55,990.58,1016.24,213,22.04,5.28,-18,1
1682134216,33.55,990.57,1016.23,213,22.05,5.29,-19,1
1682134517,33.55,990.57,1016.23,213,22.04,5.28,-18,1
1682134817,33.55,990.60,1016.26,213,22.06,5.30,-19,1
1682135117,33.54,990.58,1016.25,213,22.07,5.30,-19,1
1682135417,33.53,990.59,1016.26,213,22.08,5.31,-19,1
1682135717,33.50,990.65,1016.31,213,22.09,5.30,-19,1
1682136018,33.49,990.63,1016.29,213,22.10,5.31,-18,1
1682136318,33.47,990.63,1016.29,213,22.12,5.32,-18,1
1682136618,33.45,990.70,1016.37,213,22.13,5.32,-18,1
1682136918,33.42,990.76,1016.42,213,22.16,5.33,-18,1
1682137219,33.42,990.80,1016.46,213,22.17,5.34,-19,1
1682137519,33.38,990.76,1016.42,213,22.19,5.34,-19,1
1682138119,33.25,990.80,1016.46,213,22.28,5.36,-18,1
1682138419,33.17,990.83,1016.49,213,22.34,5.38,-18,1
1682138720,33.05,990.88,1016.54,213,22.42,5.40,-18,1
1682139020,32.82,990.90,1016.57,213,22.53,5.39,-19,1
1682139320,32.65,990.92,1016.58,213,22.62,5.40,-19,1
1682139620,32.52,990.90,1016.56,213,22.71,5.42,-19,1
1682139921,32.36,990.87,1016.54,213,22.82,5.44,-18,1
1682140521,31.92,990.87,1016.53,213,23.12,5.51,-19,1
1682141121,31.11,990.90,1016.57,213,23.61,5.56,-19,1
1682141422,30.75,990.88,1016.54,213,23.84,5.60,-19,1
1682141722,30.39,990.85,1016.52,213,24.07,5.63,-19,1
1682142322,29.77,990.88,1016.54,213,24.48,5.68,-19,1
1682142623,29.51,990.85,1016.51,213,24.65,5.70,-19,1
1682142923,29.31,990.87,1016.54,213,24.81,5.74,-19,1
1682143826,28.62,990.85,1016.52,213,25.31,5.83,-20,1
1682144127,28.45,990.88,1016.54,213,25.44,5.85,-20,1
1682144427,28.23,990.88,1016.55,213,25.60,5.88,-20,1
1682145328,27.71,990.90,1016.56,213,25.97,5.93,-20,1
1682145628,27.60,990.88,1016.54,213,26.08,5.96,-20,1
1682145929,27.40,990.91,1016.57,213,26.23,5.99,-20,1
1682146229,27.29,990.86,1016.53,213,26.31,6.00,-19,1
1682146529,27.11,990.86,1016.52,213,26.44,6.01,-19,1
1682146830,27.00,990.85,1016.51,213,26.55,6.04,-20,1
1682147130,26.88,990.84,1016.50,213,26.62,6.04,-21,1
1682147430,26.78,990.85,1016.51,213,26.72,6.07,-19,1
1682147731,26.69,990.85,1016.51,213,26.79,6.08,-19,1
1682148031,26.61,990.87,1016.53,213,26.88,6.12,-20,1
1682148331,26.47,990.87,1016.54,213,26.97,6.12,-19,1
1682148632,26.34,990.89,1016.55,213,27.05,6.11,-19,1
1682148932,26.34,990.87,1016.53,213,27.07,6.13,-20,1
1682149232,26.20,990.86,1016.52,213,27.17,6.14,-20,1
1682149533,26.11,990.81,1016.47,213,27.26,6.17,-20,1
1682149833,26.00,990.79,1016.46,213,27.31,6.15,-20,1
1682150133,25.90,990.77,1016.44,213,27.40,6.17,-20,1
1682150434,25.87,990.81,1016.47,213,27.43,6.17,-20,1
1682150734,25.93,990.81,1016.47,213,27.40,6.19,-20,1
1682151035,25.85,990.81,1016.48,213,27.47,6.20,-20,1
1682151335,25.80,990.83,1016.49,213,27.49,6.19,-20,1
1682151635,25.73,990.82,1016.48,213,27.56,6.21,-20,1
1682151936,25.75,990.84,1016.51,213,27.54,6.20,-20,1
1682152236,25.79,990.84,1016.50,213,27.53,6.22,-20,1
1682152536,25.72,990.83,1016.49,213,27.59,6.22,-20,1
1682152837,25.76,990.78,1016.44,213,27.57,6.23,-20,1
1682153137,25.83,990.79,1016.45,213,27.53,6.24,-20,1
1682153739,25.87,990.78,1016.44,213,27.51,6.24,-20,1
1682154039,25.89,990.76,1016.42,213,27.48,6.23,-20,1
1682154339,25.88,990.77,1016.43,213,27.47,6.22,-20,1
1682154639,26.01,990.73,1016.39,213,27.34,6.18,-20,1
1682154939,26.07,990.74,1016.40,213,27.31,6.18,-20,1
1682155240,26.11,990.66,1016.33,213,27.26,6.17,-20,1
1682155540,26.24,990.63,1016.29,213,27.16,6.15,-20,1
1682155840,26.32,990.61,1016.27,213,27.09,6.14,-21,1
1682156140,26.34,990.55,1016.21,213,27.06,6.12,-20,1
1682156440,26.48,990.50,1016.16,213,26.97,6.12,-20,1
1682156741,26.46,990.40,1016.06,213,26.92,6.07,-20,1
1682157041,26.52,990.36,1016.02,213,26.83,6.03,-20,1
1682157341,26.70,990.39,1016.05,213,26.70,6.01,-20,1
1682157641,26.72,990.31,1015.97,213,26.60,5.94,-20,1
1682157942,26.90,990.31,1015.98,213,26.54,5.99,-20,1
1682158242,27.00,990.27,1015.93,213,26.44,5.95,-20,1
1682158542,26.97,990.31,1015.97,213,26.30,5.82,-20,1
1682158842,27.35,990.23,1015.89,213,26.16,5.90,-20,1
1682159143,27.41,990.15,1015.81,213,26.05,5.84,-19,1
1682159443,27.57,990.15,1015.81,213,25.91,5.80,-20,1
1682159743,27.60,990.06,1015.73,213,25.80,5.72,-20,1
1682160043,27.66,990.04,1015.70,213,25.67,5.64,-20,1
1682160644,27.89,990.06,1015.72,213,25.45,5.57,-19,1
1682160944,27.99,990.05,1015.72,213,25.34,5.53,-19,1
1682161244,28.26,990.03,1015.69,213,25.24,5.59,-19,1
1682161544,28.59,989.98,1015.64,213,25.18,5.70,-20,1
1682162145,28.84,989.99,1015.66,213,25.01,5.68,-18,1
1682162445,28.73,989.88,1015.55,213,24.95,5.58,-18,1
1682162745,28.83,989.86,1015.53,213,24.89,5.57,-19,1
1682163045,28.94,989.83,1015.49,213,24.83,5.58,-19,1
1682163346,29.17,989.75,1015.41,213,24.77,5.64,-20,1
1682163646,28.87,989.70,1015.36,213,24.71,5.44,-20,1
1682164246,29.43,989.68,1015.35,213,24.62,5.64,-20,1
1682164547,29.44,989.64,1015.30,213,24.59,5.62,-19,1
1682164847,29.15,989.59,1015.25,213,24.55,5.44,-28,1
1682165147,29.54,989.56,1015.22,213,24.51,5.59,-20,1
1682165447,29.26,989.56,1015.22,213,24.47,5.42,-18,1
1682165748,29.72,989.49,1015.15,213,24.43,5.62,-25,1
1682166048,29.68,989.51,1015.17,213,24.41,5.58,-19,1
1682167252,29.69,989.39,1015.05,213,24.29,5.48,-21,1
1682167552,29.88,989.33,1014.99,213,24.25,5.54,-20,1
1682167853,28.84,989.31,1014.97,213,24.23,5.01,-20,1
1682168153,29.98,989.23,1014.89,213,24.19,5.53,-20,1
1682168453,29.74,989.16,1014.82,213,24.16,5.39,-20,1
1682168754,30.14,989.18,1014.84,213,24.13,5.56,-20,1
1682169054,29.93,989.07,1014.73,213,24.12,5.45,-20,1
1682169354,30.26,989.04,1014.70,213,24.09,5.58,-19,1
1682169655,30.28,989.01,1014.68,213,24.07,5.57,-19,1
1682169955,30.27,988.96,1014.62,213,24.03,5.53,-19,1
1682170255,30.38,988.97,1014.63,213,24.03,5.58,-20,1
1682170556,30.42,988.94,1014.60,213,24.00,5.58,-19,1
1682170856,30.16,988.89,1014.55,213,23.98,5.44,-19,1
1682171157,30.42,988.92,1014.58,213,23.95,5.53,-19,1
1682171457,30.44,988.87,1014.53,213,23.94,5.54,-19,1
1682171757,30.41,988.83,1014.49,213,23.92,5.50,-19,1
1682172058,30.38,988.80,1014.46,213,23.91,5.48,-18,1
1682172358,30.53,988.75,1014.42,213,23.89,5.53,-19,1
1682172658,29.93,988.74,1014.41,213,23.87,5.23,-19,1
1682172959,30.39,988.74,1014.40,213,23.85,5.43,-19,1
1682173259,30.51,988.68,1014.34,213,23.84,5.48,-20,1
1682173559,29.99,988.67,1014.34,213,23.81,5.21,-20,1
1682173860,30.34,988.63,1014.29,213,23.79,5.36,-19,1
1682174160,30.54,988.68,1014.35,213,23.78,5.45,-19,1
1682174460,30.66,988.58,1014.24,213,23.76,5.48,-19,1
1682174761,30.08,988.55,1014.21,213,23.74,5.19,-20,1
1682175061,29.84,988.54,1014.21,213,23.72,5.06,-20,1
1682175361,30.60,988.49,1014.15,213,23.71,5.41,-19,1
1682175662,30.06,988.48,1014.15,213,23.69,5.14,-20,1
1682175962,30.74,988.47,1014.13,213,23.68,5.45,-19,1
1682176263,30.40,988.50,1014.16,213,23.66,5.27,-22,1
1682176563,30.26,988.42,1014.09,213,23.65,5.20,-19,1
1682176863,30.64,988.40,1014.06,213,23.63,5.36,-20,1
1682177164,30.43,988.39,1014.05,213,23.61,5.25,-19,1
1682177464,30.79,988.42,1014.08,213,23.59,5.40,-20,1
1682177764,30.80,988.44,1014.10,213,23.56,5.38,-20,1
1682178365,30.78,988.38,1014.05,213,23.53,5.34,-19,1
1682178666,30.97,988.38,1014.04,213,23.52,5.42,-20,1
1682178966,30.89,988.33,1013.99,213,23.50,5.37,-20,1
1682179266,31.07,988.35,1014.01,213,23.48,5.43,-20,1
1682179567,31.07,988.36,1014.02,213,23.46,5.41,-20,1
1682179867,31.00,988.36,1014.02,213,23.43,5.35,-20,1
1682180167,31.05,988.31,1013.97,213,23.42,5.37,-21,1
1682180468,31.02,988.29,1013.95,213,23.41,5.35,-19,1
1682180768,30.94,988.31,1013.97,213,23.39,5.29,-19,1
1682181069,31.06,988.29,1013.96,213,23.39,5.35,-20,1
1682181369,30.94,988.28,1013.94,213,23.37,5.27,-20,1
1682181669,30.98,988.26,1013.92,213,23.35,5.28,-20,1
1682181970,31.12,988.23,1013.89,213,23.34,5.33,-19,1
1682182270,31.09,988.27,1013.93,213,23.34,5.32,-20,1
1682182570,31.14,988.28,1013.95,213,23.33,5.33,-20,1
1682182871,31.16,988.25,1013.92,213,23.33,5.34,-20,1
1682183171,31.24,988.23,1013.89,213,23.31,5.36,-19,1
1682183472,31.25,988.25,1013.91,213,23.28,5.34,-19,1
1682183772,31.27,988.25,1013.91,213,23.26,5.33,-19,1
1682184072,31.29,988.27,1013.93,213,23.25,5.33,-19,1
1682184373,31.28,988.25,1013.91,213,23.24,5.32,-20,1
1682184673,31.30,988.29,1013.95,213,23.22,5.31,-20,1
1682184973,31.31,988.29,1013.95,213,23.20,5.30,-20,1
1682185274,31.33,988.32,1013.98,213,23.19,5.30,-20,1
1682185574,31.33,988.37,1014.03,213,23.18,5.29,-20,1
1682185875,31.35,988.42,1014.08,213,23.17,5.29,-19,1
1682186175,31.35,988.46,1014.12,213,23.16,5.28,-19,1
1682186475,31.37,988.48,1014.14,213,23.15,5.29,-19,1
1682186776,31.38,988.55,1014.22,213,23.14,5.28,-19,1
1682187076,31.40,988.59,1014.25,213,23.13,5.28,-20,1
1682187377,31.41,988.58,1014.25,213,23.12,5.27,-20,1
1682187677,31.41,988.62,1014.28,213,23.11,5.26,-22,1
1682188277,31.44,988.69,1014.35,213,23.08,5.25,-25,1
1682188578,31.45,988.71,1014.38,213,23.07,5.25,-20,1
1682188878,31.45,988.73,1014.39,213,23.07,5.25,-20,1
1682189178,31.45,988.71,1014.37,213,23.06,5.24,-21,1
1682189479,31.47,988.70,1014.36,213,23.04,5.23,-20,1
1682189779,31.47,988.71,1014.37,213,23.04,5.23,-20,1
1682190079,31.48,988.69,1014.35,213,23.03,5.23,-20,1
1682190380,31.48,988.69,1014.35,213,23.01,5.21,-20,1
1682190680,31.50,988.66,1014.33,213,23.01,5.22,-20,1
1682190980,31.51,988.71,1014.37,213,23.00,5.22,-20,1
1682191281,31.53,988.71,1014.37,213,22.99,5.22,-20,1
1682191581,31.51,988.65,1014.32,213,22.98,5.20,-20,1
1682191882,31.54,988.65,1014.31,213,22.97,5.21,-20,1
1682192182,31.53,988.63,1014.30,213,22.97,5.20,-20,1
1682192482,31.53,988.61,1014.27,213,22.96,5.19,-20,1
1682192783,31.58,988.61,1014.28,213,22.95,5.20,-19,1
1682193083,31.56,988.61,1014.28,213,22.94,5.19,-21,1
1682193383,31.57,988.57,1014.23,213,22.93,5.19,-20,1
1682193683,31.57,988.59,1014.26,213,22.93,5.19,-21,1
1682193984,31.64,988.59,1014.25,213,22.92,5.21,-20,1
1682194284,31.62,988.60,1014.27,213,22.91,5.19,-19,1
1682194584,31.61,988.60,1014.27,213,22.90,5.17,-19,1
1682194885,31.64,988.60,1014.26,213,22.88,5.17,-21,1
1682195185,31.63,988.56,1014.23,213,22.89,5.18,-20,1
1682195485,31.64,988.57,1014.23,213,22.88,5.17,-20,1
1682195786,31.66,988.55,1014.21,213,22.88,5.18,-23,1
1682196086,31.66,988.54,1014.20,213,22.88,5.18,-20,1
1682196386,31.66,988.53,1014.19,213,22.88,5.18,-18,1
1682196686,31.66,988.52,1014.19,213,22.88,5.18,-19,1
1682196987,31.66,988.52,1014.18,213,22.89,5.19,-19,1
1682197287,31.65,988.52,1014.18,213,22.91,5.20,-19,1
1682197588,31.65,988.48,1014.14,213,22.91,5.20,-19,1
1682197888,31.64,988.45,1014.11,213,22.92,5.21,-19,1
1682198188,31.65,988.41,1014.08,213,22.92,5.21,-19,1
1682198488,31.65,988.39,1014.05,213,22.93,5.22,-19,1
1682198789,31.67,988.36,1014.02,213,22.93,5.23,-20,1
1682199089,31.68,988.40,1014.06,213,22.94,5.24,-19,1
1682199389,31.70,988.42,1014.08,213,22.94,5.25,-19,1
1682199689,31.69,988.40,1014.06,213,22.94,5.25,-19,1
1682199990,31.70,988.39,1014.05,213,22.94,5.25,-19,1
1682200590,31.74,988.36,1014.02,213,22.94,5.27,-19,1
1682200890,31.75,988.34,1014.01,213,22.94,5.27,-19,1
1682201190,31.74,988.37,1014.03,213,22.94,5.27,-19,1
1682201491,31.77,988.39,1014.05,213,22.94,5.28,-19,1
1682201791,31.77,988.41,1014.07,213,22.94,5.28,-20,1
1682202091,31.78,988.42,1014.09,213,22.94,5.29,-19,1
1682202391,31.79,988.41,1014.07,213,22.94,5.29,-19,1
1682202691,31.79,988.43,1014.10,213,22.94,5.29,-19,1
1682202992,31.81,988.41,1014.08,213,22.94,5.30,-19,1
1682203292,31.82,988.45,1014.11,213,22.93,5.30,-19,1
1682203592,31.85,988.46,1014.13,213,22.93,5.31,-19,1
1682203892,31.85,988.49,1014.15,213,22.93,5.31,-19,1
1682204193,31.86,988.47,1014.13,213,22.93,5.31,-19,1
1682204493,31.87,988.43,1014.10,213,22.93,5.32,-19,1
1682204793,31.89,988.44,1014.11,213,22.93,5.33,-19,1
1682205093,31.88,988.49,1014.15,213,22.93,5.32,-19,1
1682205394,31.89,988.46,1014.12,213,22.93,5.33,-19,1
1682205694,31.91,988.45,1014.11,213,22.93,5.34,-19,1
1682205994,31.92,988.41,1014.07,213,22.92,5.34,-19,1
1682206294,31.94,988.41,1014.08,213,22.92,5.34,-19,1
1682206594,31.97,988.39,1014.06,213,22.91,5.35,-19,1
1682206895,31.97,988.38,1014.05,213,22.91,5.35,-19,1
1682207195,31.99,988.35,1014.02,213,22.91,5.36,-19,1
1682207495,32.01,988.34,1014.01,213,22.90,5.36,-19,1
1682207795,32.01,988.33,1013.99,213,22.90,5.36,-19,1
1682208095,32.05,988.32,1013.98,213,22.90,5.37,-19,1
1682208396,32.06,988.29,1013.95,213,22.89,5.37,-19,1
1682208996,32.08,988.24,1013.90,213,22.89,5.38,-19,1
1682209296,32.08,988.24,1013.91,213,22.88,5.37,-19,1
1682209897,32.10,988.22,1013.88,213,22.89,5.39,-19,1
1682210197,32.13,988.18,1013.85,213,22.88,5.39,-19,1
1682210497,32.15,988.20,1013.87,213,22.88,5.40,-19,1
1682210797,32.15,988.18,1013.84,213,22.87,5.39,-19,1
1682211098,32.17,988.14,1013.80,213,22.87,5.40,-19,1
1682211398,32.18,988.14,1013.80,213,22.87,5.41,-19,1
1682211698,32.20,988.17,1013.83,213,22.86,5.41,-19,1
1682212298,32.21,988.14,1013.81,213,22.86,5.41,-19,1
1682212899,32.24,988.14,1013.81,213,22.85,5.41,-19,1
1682213199,32.25,988.15,1013.81,213,22.84,5.41,-18,1
1682213499,32.26,988.18,1013.85,213,22.84,5.42,-18,1
1682213800,32.28,988.18,1013.84,213,22.83,5.42,-18,1
1682214100,32.28,988.18,1013.85,213,22.83,5.42,-18,1
1682214400,32.29,988.19,1013.86,213,22.82,5.41,-19,1
1682214700,32.30,988.24,1013.90,213,22.82,5.42,-19,1
1682215000,32.31,988.23,1013.89,213,22.82,5.42,-19,1
1682215300,32.33,988.22,1013.88,213,22.82,5.43,-19,1
1682215900,32.35,988.27,1013.93,213,22.81,5.43,-19,1
1682216200,32.35,988.23,1013.89,213,22.81,5.43,-19,1
1682216501,32.36,988.22,1013.88,213,22.80,5.43,-19,1
1682216801,32.37,988.18,1013.85,213,22.80,5.43,-18,1
1682217101,32.38,988.15,1013.81,213,22.79,5.43,-19,1
1682217401,32.39,988.14,1013.81,213,22.78,5.42,-19,1
1682217701,32.39,988.12,1013.78,213,22.78,5.42,-19,1
1682218001,32.40,988.14,1013.80,213,22.78,5.43,-18,1
1682218301,32.40,988.13,1013.79,213,22.78,5.43,-19,1
1682218601,32.41,988.15,1013.81,213,22.77,5.42,-18,1
1682218901,32.42,988.13,1013.80,213,22.77,5.43,-18,1
1682219201,32.42,988.12,1013.78,213,22.76,5.42,-19,1
1682219502,32.42,988.11,1013.77,213,22.76,5.42,-19,1
1682219802,32.44,988.12,1013.78,213,22.75,5.42,-19,1
1682220102,32.46,988.16,1013.82,213,22.75,5.42,-19,1
1682220402,32.47,988.19,1013.85,213,22.74,5.42,-19,1
1682220702,32.48,988.19,1013.85,213,22.74,5.43,-19,1
1682221002,32.48,988.19,1013.85,213,22.74,5.43,-18,1
1682221302,32.47,988.17,1013.84,213,22.75,5.43,-19,1
1682221602,32.44,988.12,1013.78,213,22.75,5.42,-18,1
1682221902,32.45,988.15,1013.82,213,22.75,5.42,-19,1
1682222202,32.41,988.17,1013.83,213,22.77,5.42,-17,1
1682222503,32.41,988.20,1013.87,213,22.77,5.42,-17,1
1682222803,32.38,988.19,1013.86,213,22.78,5.42,-17,1
1682223103,32.37,988.22,1013.88,213,22.79,5.42,-18,1
1682223403,32.35,988.24,1013.91,213,22.81,5.43,-18,1
1682223703,32.31,988.25,1013.91,213,22.82,5.42,-18,1
1682224004,32.27,988.26,1013.92,213,22.85,5.43,-19,1
1682224304,32.18,988.30,1013.97,213,22.91,5.44,-20,1
1682224604,31.99,988.32,1013.98,213,23.03,5.46,-20,1
1682224904,31.73,988.33,1014.00,213,23.16,5.45,-18,1
1682225204,31.53,988.34,1014.01,213,23.30,5.49,-19,1
1682225505,31.28,988.32,1013.98,213,23.45,5.50,-20,1
1682225805,31.10,988.33,1013.99,213,23.61,5.56,-20,1
1682226105,30.85,988.36,1014.03,213,23.78,5.59,-19,1
1682226405,30.54,988.37,1014.03,213,23.98,5.62,-20,1
1682226705,30.23,988.29,1013.95,213,24.19,5.65,-19,1
1682227305,29.66,988.26,1013.92,213,24.56,5.70,-19,1
1682227606,29.40,988.25,1013.91,213,24.74,5.73,-20,1
1682227906,29.20,988.29,1013.95,213,24.90,5.76,-20,1
1682228206,28.97,988.30,1013.97,213,25.06,5.79,-20,1
1682228506,28.77,988.28,1013.94,213,25.20,5.81,-19,1
1682228806,28.60,988.29,1013.95,213,25.35,5.85,-20,1
1682229106,28.39,988.26,1013.93,213,25.49,5.87,-19,1
1682229406,28.26,988.29,1013.95,213,25.60,5.89,-18,1
1682229706,28.07,988.27,1013.93,213,25.76,5.93,-19,1
1682230007,27.91,988.26,1013.92,213,25.89,5.96,-19,1
1682230307,27.75,988.27,1013.93,213,26.01,5.98,-19,1
1682230607,27.59,988.30,1013.96,213,26.13,6.00,-18,1
1682230907,27.40,988.29,1013.95,213,26.28,6.03,-19,1
1682231507,27.08,988.33,1014.00,213,26.51,6.06,-19,1
1682231807,27.38,988.27,1013.93,213,26.32,6.05,-20,1
1682232107,27.65,988.31,1013.97,213,26.19,6.08,-20,1
1682232408,27.48,988.25,1013.92,213,26.26,6.05,-18,1
1682232708,27.65,988.19,1013.86,213,26.23,6.12,-19,1
1682233008,27.54,988.16,1013.82,213,26.33,6.15,-19,1
1682233308,27.37,988.15,1013.82,213,26.43,6.14,-19,1
1682233608,27.27,988.17,1013.83,213,26.56,6.20,-19,1
1682233909,27.04,988.15,1013.82,213,26.70,6.20,-18,1
1682234209,26.82,988.09,1013.76,213,26.87,6.22,-19,1
1682234509,26.71,988.10,1013.76,213,26.97,6.25,-19,1
1682234809,26.53,988.12,1013.78,213,27.13,6.28,-20,1
1682235110,26.43,988.09,1013.75,213,27.21,6.30,-21,1
1682235410,26.30,988.07,1013.74,213,27.31,6.31,-20,1
1682236013,26.11,988.05,1013.71,213,27.50,6.37,-18,1
1682236313,25.97,987.99,1013.66,213,27.59,6.37,-18,1
1682236914,25.85,987.90,1013.56,213,27.73,6.42,-18,1
1682237214,25.87,987.84,1013.50,213,27.71,6.41,-19,1
1682237515,25.74,987.81,1013.47,213,27.81,6.43,-20,1
1682237815,25.75,987.79,1013.45,213,27.83,6.45,-18,1
1682238115,25.66,987.72,1013.38,213,27.87,6.43,-21,1
1682238415,25.63,987.70,1013.37,213,27.95,6.48,-20,1
1682238716,25.67,987.66,1013.32,213,27.92,6.48,-20,1
1682239016,25.60,987.62,1013.29,213,27.98,6.49,-20,1
1682239317,25.65,987.58,1013.24,213,27.97,6.51,-20,1
1682239617,25.70,987.47,1013.14,213,27.94,6.51,-20,1
1682239917,25.66,987.46,1013.13,213,27.98,6.52,-19,1
1682240217,25.73,987.38,1013.04,213,27.91,6.51,-20,1
1682240518,25.78,987.34,1013.00,213,27.91,6.53,-20,1
1682240818,25.79,987.28,1012.94,213,27.88,6.51,-19,1
1682241119,25.90,987.22,1012.88,213,27.81,6.52,-20,1
1682241719,26.07,987.09,1012.76,213,27.70,6.51,-19,1
1682242019,26.29,987.09,1012.75,213,27.55,6.51,-21,1
1682242320,26.43,987.05,1012.72,213,27.51,6.56,-20,1
1682242620,26.53,987.01,1012.68,213,27.41,6.53,-21,1
1682242920,26.62,986.95,1012.61,213,27.34,6.51,-20,1
1682243521,26.84,986.93,1012.60,213,27.18,6.50,-20,1
1682243821,26.82,986.81,1012.47,213,27.14,6.45,-19,1
1682244422,27.01,986.68,1012.35,213,26.98,6.42,-19,1
1682244722,27.12,986.61,1012.27,213,26.90,6.41,-19,1
1682245023,27.22,986.51,1012.18,213,26.82,6.39,-19,1
1682245323,27.30,986.50,1012.17,213,26.71,6.34,-19,1
1682245623,27.40,986.48,1012.14,213,26.61,6.31,-19,1
1682245924,27.62,986.45,1012.11,213,26.47,6.31,-19,1
1682246224,27.77,986.38,1012.04,213,26.37,6.30,-19,1
1682246524,27.91,986.32,1011.99,213,26.28,6.29,-19,1
1682246825,28.00,986.37,1012.03,213,26.19,6.27,-19,1
1682247125,28.10,986.27,1011.93,213,26.11,6.25,-19,1
1682247425,28.21,986.32,1011.98,213,26.01,6.22,-19,1
1682247726,28.32,986.24,1011.90,213,25.93,6.21,-19,1
1682248026,28.27,986.15,1011.82,213,25.86,6.12,-20,1
1682248326,28.57,986.08,1011.74,213,25.78,6.21,-19,1
1682248927,28.78,986.15,1011.82,213,25.64,6.19,-20,1
1682249227,28.84,986.03,1011.70,213,25.56,6.15,-19,1
1682249528,28.96,986.04,1011.70,213,25.51,6.17,-20,1
1682249828,29.07,986.02,1011.69,213,25.43,6.16,-19,1
1682250128,29.15,985.97,1011.63,213,25.39,6.16,-19,1
1682250429,29.16,985.91,1011.57,213,25.36,6.14,-19,1
1682250729,29.15,986.01,1011.67,213,25.33,6.11,-20,1
1682251029,29.19,985.94,1011.60,213,25.31,6.11,-20,1
1682251330,29.18,985.90,1011.56,213,25.28,6.08,-19,1
1682251630,29.33,985.89,1011.55,213,25.23,6.11,-20,1
1682251930,29.35,985.79,1011.45,213,25.19,6.09,-20,1
1682252231,29.42,985.79,1011.46,213,25.14,6.08,-19,1
1682252531,29.42,985.75,1011.41,213,25.14,6.08,-20,1
1682252831,29.51,985.70,1011.37,213,25.09,6.08,-20,1
1682253132,29.56,985.60,1011.27,213,25.06,6.08,-19,1
1682253432,29.58,985.61,1011.27,213,25.03,6.07,-19,1
1682253732,29.63,985.54,1011.20,213,24.99,6.05,-19,1
1682254032,29.67,985.47,1011.13,213,24.95,6.04,-21,1
1682254333,29.69,985.39,1011.05,213,24.92,6.02,-21,1
1682254633,29.73,985.41,1011.07,213,24.90,6.03,-20,1
1682254934,29.79,985.36,1011.03,213,24.85,6.01,-20,1
1682255234,29.81,985.34,1011.01,213,24.81,5.98,-20,1
1682255534,29.86,985.28,1010.94,213,24.78,5.99,-20,1
1682255835,29.89,985.19,1010.86,213,24.74,5.97,-20,1
1682256135,29.97,985.16,1010.83,213,24.69,5.96,-20,1
1682256435,30.01,985.07,1010.74,213,24.69,5.98,-20,1
1682256735,30.00,985.05,1010.71,213,24.69,5.98,-20,1
1682257036,30.01,984.97,1010.63,213,24.68,5.97,-20,1
1682257336,30.06,984.98,1010.64,213,24.65,5.97,-20,1
1682257636,30.06,984.93,1010.59,213,24.63,5.95,-20,1
1682257937,30.09,984.81,1010.47,213,24.63,5.97,-22,1
1682258237,30.08,984.75,1010.41,213,24.63,5.96,-20,1
1682258537,30.09,984.68,1010.34,213,24.63,5.97,-20,1
1682258838,30.09,984.70,1010.36,213,24.62,5.96,-20,1
1682259438,30.11,984.59,1010.26,213,24.59,5.94,-20,1
1682260042,30.21,984.57,1010.23,213,24.54,5.95,-20,1
1682260342,30.25,984.52,1010.18,213,24.52,5.95,-20,1
1682260643,30.30,984.49,1010.15,213,24.49,5.94,-20,1
1682260943,30.31,984.44,1010.10,213,24.48,5.94,-20,1
1682261243,30.33,984.46,1010.12,213,24.47,5.94,-20,1
1682261543,30.25,984.42,1010.08,213,24.45,5.89,-20,1
1682261844,30.38,984.44,1010.10,213,24.44,5.94,-20,1
1682262144,30.40,984.46,1010.12,213,24.43,5.94,-20,1
1682262445,30.39,984.40,1010.06,213,24.41,5.92,-20,1
1682262745,30.42,984.39,1010.05,213,24.41,5.93,-20,1
1682263045,30.44,984.34,1010.00,213,24.40,5.93,-20,1
1682263346,30.44,984.33,1009.99,213,24.39,5.92,-20,1
1682263646,30.46,984.29,1009.95,213,24.38,5.93,-19,1
1682263946,30.41,984.27,1009.94,213,24.37,5.90,-20,1
1682264247,30.47,984.23,1009.89,213,24.36,5.91,-19,1
1682264547,30.39,984.21,1009.87,213,24.35,5.87,-19,1
1682264847,30.40,984.16,1009.82,213,24.34,5.86,-19,1
1682265148,30.45,984.12,1009.79,213,24.32,5.87,-19,1
1682265448,30.42,984.12,1009.79,213,24.31,5.85,-19,1
1682265748,30.44,984.09,1009.75,213,24.30,5.85,-19,1
1682266049,30.51,984.07,1009.73,213,24.29,5.87,-19,1
1682266349,30.49,984.02,1009.69,213,24.27,5.84,-20,1
1682266950,30.46,983.95,1009.61,213,24.23,5.80,-20,1
1682267250,30.43,983.95,1009.61,213,24.21,5.76,-19,1
1682267550,30.44,983.91,1009.57,213,24.20,5.76,-20,1
1682267850,30.48,983.87,1009.54,213,24.18,5.76,-20,1
1682268151,30.56,983.87,1009.53,213,24.17,5.79,-20,1
1682268451,30.59,983.81,1009.48,213,24.14,5.78,-20,1
1682268751,30.56,983.79,1009.45,213,24.11,5.74,-20,1
1682269051,30.59,983.78,1009.44,213,24.09,5.74,-20,1
1682269352,30.64,983.77,1009.44,213,24.07,5.74,-20,1
1682269652,30.67,983.80,1009.47,213,24.04,5.73,-19,1
1682269952,30.31,983.81,1009.47,213,24.02,5.54,-19,1
1682270252,30.56,983.81,1009.47,213,23.99,5.64,-19,1
1682270553,30.59,983.81,1009.47,213,23.96,5.62,-20,1
1682270853,30.81,983.80,1009.46,213,23.91,5.69,-19,1
1682271153,30.90,983.80,1009.46,213,23.86,5.68,-19,1
1682271453,30.89,983.84,1009.50,213,23.84,5.66,-19,1
1682271754,30.92,983.83,1009.49,213,23.82,5.66,-19,1
1682272054,30.88,983.85,1009.51,213,23.81,5.63,-19,1
1682272354,30.85,983.88,1009.54,213,23.80,5.61,-20,1
1682273255,30.92,983.92,1009.59,213,23.76,5.60,-19,1
1682273555,30.91,983.92,1009.58,213,23.76,5.60,-19,1
1682273856,30.93,983.97,1009.64,213,23.74,5.59,-20,1
1682274156,30.94,984.01,1009.67,213,23.73,5.59,-20,1
1682274757,30.98,984.02,1009.68,213,23.71,5.59,-19,1
1682275057,30.99,984.01,1009.68,213,23.69,5.58,-19,1
1682275357,31.01,984.02,1009.69,213,23.68,5.58,-19,1
1682275657,31.01,984.00,1009.66,213,23.67,5.57,-19,1
1682275958,31.01,984.03,1009.69,213,23.67,5.57,-19,1
1682276258,31.02,984.04,1009.70,213,23.66,5.57,-19,1
1682276558,31.05,984.05,1009.71,213,23.65,5.57,-19,1
1682276859,31.07,984.05,1009.72,213,23.64,5.57,-19,1
1682277159,31.09,984.03,1009.70,213,23.63,5.57,-19,1
1682277459,31.09,984.01,1009.67,213,23.62,5.56,-19,1
1682277759,31.10,984.04,1009.71,213,23.61,5.56,-20,1
1682278059,31.11,984.00,1009.67,213,23.61,5.56,-20,1
1682278359,31.13,983.98,1009.65,213,23.60,5.57,-20,1
1682278660,31.13,983.97,1009.63,213,23.59,5.56,-19,1
1682278960,31.14,983.95,1009.61,213,23.58,5.55,-20,1
1682279260,31.19,983.95,1009.61,213,23.57,5.57,-19,1
1682279560,31.20,983.96,1009.62,213,23.55,5.55,-20,1
1682279860,31.20,983.94,1009.60,213,23.54,5.54,-20,1
1682280160,31.21,983.96,1009.62,213,23.53,5.54,-19,1
1682280460,31.22,983.93,1009.59,213,23.53,5.54,-20,1
1682280760,31.23,983.90,1009.56,213,23.52,5.54,-19,1
1682281061,31.29,983.88,1009.54,213,23.50,5.55,-20,1
1682281361,31.29,983.84,1009.50,213,23.49,5.54,-19,1
1682281661,31.32,983.86,1009.52,213,23.48,5.55,-19,1
1682281961,31.31,983.88,1009.54,213,23.47,5.53,-19,1
1682282261,31.34,983.92,1009.59,213,23.47,5.55,-20,1
1682282561,31.35,983.91,1009.58,213,23.46,5.54,-19,1
1682282861,31.37,983.94,1009.60,213,23.45,5.55,-19,1
1682283161,31.38,983.96,1009.62,213,23.44,5.54,-19,1
1682283762,31.43,984.04,1009.70,213,23.43,5.55,-20,1
1682284062,31.46,984.01,1009.67,213,23.42,5.56,-19,1
1682284362,31.46,983.99,1009.65,213,23.41,5.55,-19,1
1682284662,31.47,984.06,1009.72,213,23.40,5.55,-19,1
1682284962,31.47,984.07,1009.74,213,23.40,5.55,-19,1
1682285262,31.49,984.05,1009.71,213,23.39,5.55,-19,1
1682285563,31.49,984.02,1009.68,213,23.39,5.55,-19,1
1682285863,31.51,983.98,1009.64,213,23.38,5.55,-19,1
1682286163,31.54,983.96,1009.62,213,23.37,5.55,-18,1
1682286463,31.55,983.94,1009.61,213,23.37,5.56,-18,1
1682286763,31.57,983.91,1009.58,213,23.36,5.56,-19,1
1682287064,31.59,983.93,1009.60,213,23.35,5.56,-19,1
1682287364,31.59,983.91,1009.57,213,23.34,5.55,-19,1
1682287664,31.61,983.91,1009.57,213,23.34,5.56,-19,1
1682287964,31.63,983.91,1009.57,213,23.33,5.56,-19,1
1682288565,31.65,983.90,1009.56,213,23.32,5.56,-19,1
1682288865,31.66,983.92,1009.58,213,23.32,5.56,-19,1
1682289165,31.68,983.86,1009.53,213,23.30,5.56,-19,1
1682289465,31.67,983.84,1009.50,213,23.30,5.55,-19,1
1682289765,31.70,983.84,1009.50,213,23.29,5.56,-19,1
1682290065,31.72,983.85,1009.51,213,23.28,5.56,-19,1
1682290365,31.75,983.83,1009.49,213,23.28,5.57,-19,1
1682290665,31.77,983.80,1009.47,213,23.26,5.56,-20,1
1682290965,31.79,983.71,1009.38,213,23.26,5.57,-19,1
1682291266,31.81,983.73,1009.40,213,23.25,5.57,-19,1
1682291566,31.83,983.71,1009.37,213,23.24,5.57,-19,1
1682292166,31.86,983.66,1009.32,213,23.24,5.58,-19,1
1682292466,31.89,983.64,1009.31,213,23.24,5.60,-19,1
1682292766,31.92,983.70,1009.36,213,23.23,5.61,-19,1
1682293066,31.93,983.73,1009.39,213,23.22,5.60,-19,1
1682293366,31.96,983.67,1009.33,213,23.22,5.61,-19,1
1682293666,32.00,983.67,1009.33,213,23.21,5.62,-19,1
1682293966,32.05,983.65,1009.32,213,23.20,5.63,-19,1
1682294267,32.08,983.64,1009.31,213,23.19,5.64,-19,1
1682294567,32.10,983.61,1009.28,213,23.19,5.65,-19,1
1682294867,32.14,983.55,1009.21,213,23.18,5.66,-18,1
1682295167,32.16,983.49,1009.15,213,23.18,5.67,-18,1
1682295467,32.18,983.48,1009.14,213,23.17,5.67,-18,1
1682295767,32.23,983.43,1009.10,213,23.16,5.68,-19,1
1682296068,32.25,983.42,1009.08,213,23.16,5.69,-18,1
1682296368,32.27,983.36,1009.03,213,23.16,5.70,-19,1
1682296668,32.29,983.34,1009.00,213,23.16,5.71,-19,1
1682297268,32.33,983.30,1008.96,213,23.17,5.73,-19,1
1682297568,32.33,983.26,1008.92,213,23.18,5.74,-18,1
1682297869,32.34,983.22,1008.88,213,23.18,5.75,-18,1
1682298169,32.36,983.21,1008.87,213,23.20,5.78,-19,1
1682298769,32.39,983.12,1008.78,213,23.21,5.80,-19,1
1682299069,32.38,983.08,1008.74,213,23.22,5.80,-19,1
1682299370,32.39,983.08,1008.74,213,23.23,5.81,-19,1
1682299973,32.41,982.98,1008.64,213,23.24,5.83,-19,1
1682300273,32.46,983.00,1008.66,213,23.24,5.85,-19,1
1682300573,32.47,982.93,1008.59,213,23.24,5.86,-20,1
1682300874,32.48,982.87,1008.53,213,23.23,5.85,-19,1
1682301174,32.49,982.81,1008.48,213,23.24,5.87,-19,1
1682301474,32.51,982.75,1008.41,213,23.24,5.88,-19,1
1682301774,32.54,982.70,1008.37,213,23.24,5.89,-19,1
1682302074,32.53,982.59,1008.25,213,23.25,5.89,-19,1
1682302375,32.56,982.57,1008.24,213,23.26,5.92,-19,1
1682302675,32.55,982.50,1008.16,213,23.26,5.91,-19,1
1682302975,32.57,982.46,1008.13,213,23.26,5.92,-19,1
1682303275,32.58,982.45,1008.11,213,23.26,5.93,-19,1
1682303576,32.63,982.36,1008.03,213,23.26,5.95,-19,1
1682303876,32.64,982.27,1007.93,213,23.26,5.95,-18,1
1682304176,32.64,982.21,1007.88,213,23.26,5.95,-19,1
1682304476,32.70,982.25,1007.91,213,23.25,5.97,-19,1
1682304777,32.71,982.18,1007.84,213,23.25,5.97,-19,1
1682305077,32.73,982.14,1007.80,213,23.25,5.98,-19,1
1682305377,32.73,982.15,1007.81,213,23.25,5.98,-19,1
1682305677,32.73,982.19,1007.85,213,23.26,5.99,-19,1
1682305978,32.75,982.14,1007.80,213,23.25,5.99,-19,1
1682306278,32.78,982.20,1007.86,213,23.26,6.01,-19,1
1682306578,32.80,982.18,1007.85,213,23.26,6.02,-19,1
1682306878,32.79,982.13,1007.80,213,23.26,6.02,-19,1
1682307178,32.80,982.15,1007.81,213,23.26,6.02,-19,1
1682307478,32.81,982.16,1007.82,213,23.27,6.04,-20,1
1682307778,32.80,982.12,1007.78,213,23.26,6.02,-18,1
1682308079,32.82,982.14,1007.80,213,23.27,6.04,-18,1
1682308379,32.82,982.13,1007.79,213,23.26,6.03,-19,1
1682308679,32.81,982.14,1007.80,213,23.26,6.03,-19,1
1682308979,32.82,982.15,1007.82,213,23.27,6.04,-19,1
1682309279,32.81,982.17,1007.83,213,23.28,6.05,-19,1
1682309580,32.81,982.19,1007.85,213,23.29,6.05,-18,1
1682309880,32.79,982.19,1007.85,213,23.30,6.05,-18,1
1682310180,32.80,982.20,1007.86,213,23.30,6.06,-19,1
1682310480,32.79,982.14,1007.80,213,23.32,6.07,-19,1
1682310780,32.73,982.10,1007.76,213,23.39,6.11,-19,1
1682311381,32.32,982.14,1007.80,213,23.65,6.15,-19,1
1682311681,32.18,982.08,1007.74,213,23.78,6.20,-19,1
1682311981,31.91,982.06,1007.72,213,23.97,6.24,-18,1
1682312281,31.47,982.05,1007.71,213,24.24,6.28,-21,1
1682312582,31.22,982.13,1007.79,213,24.41,6.31,-19,1
1682312882,30.91,982.13,1007.79,213,24.60,6.33,-19,1
1682313482,30.24,982.07,1007.73,213,25.01,6.37,-19,1
1682313783,29.97,982.00,1007.66,213,25.16,6.36,-19,1
1682314083,29.73,982.00,1007.66,213,25.31,6.38,-20,1
1682314383,29.43,982.00,1007.66,213,25.48,6.38,-20,1
1682314684,29.18,982.04,1007.70,213,25.63,6.38,-20,1
1682314984,28.89,981.96,1007.63,213,25.75,6.34,-20,1
1682315285,28.67,981.97,1007.63,213,25.87,6.33,-20,1
1682315585,28.41,981.92,1007.58,213,25.98,6.30,-20,1
1682315885,28.19,981.83,1007.50,213,26.13,6.31,-21,1
1682316186,27.82,981.82,1007.48,213,26.32,6.28,-20,1
1682316486,27.65,981.82,1007.48,213,26.41,6.27,-20,1
1682316786,27.45,981.85,1007.51,213,26.57,6.31,-20,1
1682317087,27.12,981.79,1007.45,213,26.70,6.24,-20,1
1682317387,26.96,981.77,1007.43,213,26.88,6.31,-21,1
1682317988,26.58,981.70,1007.36,213,27.08,6.27,-20,1
1682318288,25.58,981.61,1007.27,213,26.94,5.60,-20,1
1682318889,24.53,981.61,1007.27,213,26.24,4.40,-20,1
1682319189,24.62,981.59,1007.25,213,25.96,4.22,-19,1
1682319489,24.65,981.50,1007.16,213,25.74,4.05,-20,1
1682319790,24.93,981.50,1007.17,213,25.91,4.36,-20,1
1682320090,25.16,981.48,1007.14,213,26.09,4.64,-20,1
1682320391,25.57,981.41,1007.07,213,26.35,5.09,-19,1
1682320691,25.57,981.36,1007.02,213,26.59,5.29,-20,1
1682320991,25.74,981.31,1006.97,213,26.83,5.60,-20,1
1682321292,25.88,981.26,1006.92,213,27.03,5.84,-20,1
1682321592,25.97,981.21,1006.87,213,27.19,6.03,-20,1
1682322193,26.15,981.13,1006.79,213,27.52,6.41,-20,1
1682322493,26.22,981.07,1006.73,213,27.65,6.56,-20,1
1682322793,26.39,981.09,1006.76,213,27.69,6.68,-20,1
1682323094,26.52,981.03,1006.70,213,27.75,6.81,-20,1
1682323394,26.76,981.02,1006.68,213,27.83,7.01,-20,1
1682323695,26.87,980.95,1006.62,213,27.90,7.13,-19,1
1682323995,26.84,980.92,1006.58,213,28.00,7.20,-20,1
1682324295,26.97,980.87,1006.53,213,28.05,7.31,-19,1
1682324896,27.34,980.79,1006.45,213,28.02,7.48,-21,1
1682325196,26.95,980.76,1006.42,213,28.24,7.46,-20,1
1682325497,26.68,980.72,1006.38,213,28.26,7.33,-20,1
1682325797,25.77,980.74,1006.41,213,28.20,6.77,-21,1
1682326097,22.99,980.76,1006.43,213,27.85,4.83,-20,1
1682326698,21.70,980.71,1006.37,213,27.04,3.33,-20,1
1682327299,22.16,980.60,1006.26,213,26.54,3.21,-20,1
1682327599,22.53,980.55,1006.21,213,26.67,3.55,-20,1
1682327900,22.91,980.46,1006.12,213,26.93,4.01,-21,1
1682328200,23.03,980.45,1006.11,213,27.04,4.17,-20,1
1682328500,23.39,980.44,1006.10,213,27.12,4.46,-20,1
1682328801,23.69,980.37,1006.04,213,27.23,4.74,-20,1
1682329101,23.97,980.29,1005.95,213,27.28,4.95,-20,1
1682329401,24.30,980.25,1005.91,213,27.35,5.21,-20,1
1682329702,24.57,980.18,1005.85,213,27.37,5.38,-20,1
1682330002,24.81,980.18,1005.84,213,27.37,5.52,-20,1
1682330603,25.39,980.11,1005.78,213,27.31,5.80,-20,1
1682330903,25.68,980.07,1005.73,213,27.35,6.00,-20,1
1682331204,25.94,980.07,1005.73,213,27.23,6.04,-20,1
1682331504,26.23,979.97,1005.63,213,27.09,6.09,-20,1
1682331804,26.37,980.00,1005.66,213,26.99,6.08,-20,1
1682332105,26.52,979.95,1005.61,213,26.90,6.09,-20,1
1682332405,26.66,979.94,1005.60,213,26.80,6.07,-21,1
1682332705,26.75,979.97,1005.63,213,26.71,6.05,-20,1
1682333006,26.88,979.95,1005.61,213,26.62,6.04,-21,1
1682333306,27.03,979.85,1005.51,213,26.52,6.04,-20,1
1682333606,27.30,979.77,1005.43,213,26.34,6.03,-20,1
1682333907,27.03,979.77,1005.43,213,26.37,5.91,-20,1
1682334507,27.23,979.73,1005.39,213,26.27,5.93,-20,1
1682334808,27.32,979.71,1005.38,213,26.23,5.94,-20,1
1682335108,27.40,979.66,1005.32,213,26.18,5.94,-20,1
1682335408,27.45,979.56,1005.23,213,26.12,5.92,-20,1
1682335709,27.45,979.54,1005.20,213,26.08,5.88,-20,1
1682336009,27.52,979.55,1005.22,213,26.04,5.89,-21,1
1682336309,27.65,979.56,1005.22,213,25.99,5.91,-20,1
1682336610,27.68,979.52,1005.19,213,25.96,5.90,-21,1
1682336910,27.79,979.49,1005.15,213,25.90,5.91,-21,1
1682337210,27.79,979.47,1005.14,213,25.87,5.88,-21,1
1682338712,28.15,979.14,1004.80,213,25.64,5.87,-22,1
1682339013,28.16,979.11,1004.78,213,25.62,5.86,-21,1
1682339313,28.26,979.11,1004.77,213,25.57,5.87,-21,1
1682339613,28.28,979.09,1004.75,213,25.55,5.86,-20,1
1682340214,28.35,979.18,1004.84,213,25.48,5.83,-21,1
1682340514,28.46,979.32,1004.99,213,25.42,5.84,-21,1
1682340815,28.54,979.28,1004.94,213,25.30,5.78,-20,1
1682341115,28.64,979.27,1004.93,213,25.22,5.76,-20,1
1682341416,28.72,979.34,1005.01,213,25.16,5.75,-19,1
1682341716,28.82,979.31,1004.97,213,25.12,5.77,-20,1
1682342016,28.97,979.36,1005.02,213,25.08,5.81,-20,1
1682342317,29.30,979.35,1005.01,213,25.05,5.94,-20,1
1682342917,29.35,979.39,1005.06,213,25.00,5.93,-20,1
1682343218,29.53,979.41,1005.07,213,24.97,5.99,-19,1
1682343518,29.58,979.48,1005.15,213,24.96,6.00,-19,1
1682343818,29.66,979.55,1005.22,213,24.94,6.02,-20,1
1682344119,29.69,979.54,1005.20,213,24.92,6.02,-20,1
1682344419,29.82,979.52,1005.19,213,24.89,6.06,-20,1
1682344719,29.86,979.60,1005.26,213,24.88,6.07,-21,1
1682345020,29.90,979.62,1005.28,213,24.85,6.06,-20,1
1682345320,29.96,979.65,1005.31,213,24.83,6.07,-20,1
1682345620,30.00,979.67,1005.33,213,24.82,6.09,-20,1
1682345920,30.17,979.71,1005.37,213,24.79,6.14,-20,1
1682346220,29.85,979.76,1005.42,213,24.92,6.10,-19,1
1682346521,30.38,979.77,1005.43,213,24.99,6.41,-19,1
1682346821,31.17,979.80,1005.47,213,25.05,6.84,-20,1
1682347121,31.21,979.80,1005.47,213,25.11,6.91,-19,1
1682347421,31.86,979.82,1005.48,213,25.16,7.26,-19,1
1682347721,31.83,979.83,1005.49,213,25.23,7.30,-19,1
1682348022,32.00,979.85,1005.51,213,25.29,7.43,-20,1
1682348322,31.96,979.87,1005.53,213,25.35,7.47,-19,1
1682348622,32.41,979.81,1005.47,213,25.40,7.72,-19,1
1682348923,32.59,979.79,1005.45,213,25.45,7.84,-20,1
1682349223,32.95,979.80,1005.46,213,25.48,8.03,-19,1
1682349523,32.87,979.81,1005.47,213,25.52,8.03,-19,1
1682349824,33.01,979.85,1005.51,213,25.58,8.15,-19,1
1682350124,33.11,979.89,1005.55,213,25.63,8.23,-19,1
1682350724,33.73,979.88,1005.54,213,25.67,8.54,-20,1
1682351025,33.70,979.86,1005.53,213,25.73,8.58,-19,1
1682351325,34.03,979.89,1005.55,213,25.74,8.73,-20,1
1682351625,32.57,979.89,1005.55,213,25.73,8.08,-26,1
1682351925,32.94,980.01,1005.68,213,25.00,7.60,-19,1
1682352225,33.06,980.05,1005.71,213,24.78,7.47,-19,1
1682352826,33.24,980.09,1005.76,213,24.30,7.13,-20,1
1682353126,33.67,980.09,1005.76,213,24.07,7.11,-19,1
1682353426,34.01,980.07,1005.73,213,23.90,7.11,-19,1
1682353726,34.54,980.05,1005.71,213,23.72,7.18,-19,1
1682354026,35.04,980.06,1005.73,213,23.52,7.21,-18,1
1682354327,34.96,980.06,1005.73,213,23.42,7.09,-19,1
1682354627,34.99,980.05,1005.71,213,23.32,7.01,-19,1
1682354927,35.72,980.08,1005.74,213,23.18,7.19,-19,1
1682355227,35.99,980.06,1005.72,213,23.09,7.22,-19,1
1682355528,36.65,980.09,1005.75,213,23.06,7.46,-19,1
1682355828,36.81,980.07,1005.74,213,23.17,7.62,-18,1
1682356428,36.92,980.04,1005.70,213,23.17,7.66,-18,1
1682356729,37.09,980.05,1005.71,213,23.13,7.70,-20,1
1682357029,37.07,980.10,1005.76,213,23.14,7.70,-17,1
1682357632,38.41,980.03,1005.69,213,23.21,8.29,-19,1
1682357933,39.18,980.03,1005.70,213,23.60,8.93,-20,1
1682358233,39.29,980.01,1005.68,213,23.93,9.26,-20,1
1682358534,39.52,979.99,1005.66,213,24.21,9.60,-19,1
1682358834,39.02,979.96,1005.62,213,24.49,9.66,-26,1
1682359134,39.21,980.01,1005.67,213,24.75,9.96,-18,1
1682359435,39.13,980.11,1005.77,213,24.98,10.14,-19,1
1682359735,39.52,980.13,1005.80,213,25.18,10.47,-19,1
1682360035,38.88,980.23,1005.89,213,25.34,10.36,-20,1
1682360336,39.61,980.27,1005.93,213,25.41,10.70,-19,1
1682360636,39.90,980.27,1005.93,213,25.44,10.84,-19,1
1682360936,40.19,980.26,1005.92,213,25.49,10.99,-20,1
1682361237,40.19,980.33,1005.99,213,25.52,11.02,-19,1
1682361537,40.61,980.33,1005.99,213,25.55,11.21,-20,1
1682361837,40.67,980.35,1006.01,213,25.58,11.25,-18,1
1682362137,40.62,980.39,1006.05,213,25.63,11.28,-19,1
1682362438,40.91,980.39,1006.05,213,25.66,11.41,-18,1
1682362738,41.25,980.38,1006.04,213,25.70,11.58,-19,1
1682363038,41.27,980.43,1006.09,213,25.74,11.62,-18,1
1682363339,41.35,980.40,1006.07,213,25.76,11.66,-19,1
1682363639,41.50,980.43,1006.09,213,25.79,11.75,-19,1
1682363939,41.62,980.44,1006.11,213,25.83,11.83,-19,1
1682364239,40.61,980.40,1006.07,213,25.78,11.41,-19,1
1682364539,39.28,980.38,1006.05,213,25.68,10.82,-19,1
1682364840,38.84,980.38,1006.04,213,25.58,10.56,-19,1
1682365140,39.69,980.36,1006.02,213,25.50,10.81,-19,1
1682365440,39.74,980.34,1006.01,213,25.43,10.77,-19,1
1682365740,39.26,980.36,1006.02,213,25.38,10.54,-19,1
1682366041,38.99,980.31,1005.98,213,25.32,10.39,-19,1
1682366341,38.84,980.30,1005.96,213,25.26,10.27,-19,1
1682366641,38.65,980.28,1005.94,213,25.22,10.17,-20,1
1682366941,38.40,980.28,1005.94,213,25.18,10.03,-19,1
1682367242,38.24,980.27,1005.93,213,25.15,9.94,-19,1
1682367542,38.14,980.26,1005.93,213,25.10,9.86,-19,1
1682367842,38.02,980.29,1005.95,213,25.08,9.79,-18,1
1682368142,37.90,980.33,1006.00,213,25.05,9.72,-20,1
1682368443,37.73,980.34,1006.01,213,25.02,9.63,-20,1
1682368743,37.61,980.36,1006.03,213,25.00,9.56,-19,1
1682369043,37.45,980.35,1006.01,213,24.98,9.48,-19,1
1682369343,37.37,980.34,1006.00,213,24.95,9.42,-20,1
1682369646,37.23,980.35,1006.02,213,24.94,9.36,-19,1
1682369947,37.10,980.34,1006.01,213,24.91,9.28,-20,1
1682370247,36.97,980.30,1005.96,213,24.90,9.22,-19,1
1682370547,36.90,980.30,1005.96,213,24.89,9.18,-19,1
1682371148,36.71,980.36,1006.02,213,24.85,9.07,-19,1
1682371448,36.61,980.32,1005.98,213,24.83,9.01,-20,1
1682371748,36.52,980.34,1006.00,213,24.82,8.97,-19,1
1682372048,36.43,980.30,1005.97,213,24.81,8.92,-19,1
1682372349,36.34,980.26,1005.92,213,24.80,8.88,-19,1
1682372649,36.24,980.27,1005.93,213,24.80,8.84,-19,1
1682372949,36.15,980.27,1005.94,213,24.78,8.78,-19,1
1682373249,36.13,980.22,1005.88,213,24.77,8.76,-20,1
1682373549,36.00,980.22,1005.88,213,24.77,8.71,-19,1
1682373850,35.97,980.21,1005.87,213,24.76,8.69,-19,1
1682374150,35.90,980.21,1005.87,213,24.75,8.65,-19,1
1682374450,35.86,980.23,1005.89,213,24.74,8.63,-19,1
1682374750,35.83,980.23,1005.90,213,24.73,8.60,-19,1
1682375051,35.80,980.21,1005.88,213,24.71,8.58,-19,1
1682375351,35.72,980.18,1005.84,213,24.71,8.54,-19,1
1682375651,35.76,980.17,1005.83,213,24.68,8.53,-19,1
1682375951,35.70,980.17,1005.84,213,24.67,8.50,-19,1
1682376252,35.65,980.13,1005.80,213,24.67,8.48,-19,1
1682376552,35.67,980.15,1005.81,213,24.66,8.48,-19,1
1682376852,35.66,980.10,1005.76,213,24.64,8.46,-19,1
1682377152,35.63,980.09,1005.75,213,24.64,8.44,-19,1
1682377452,35.62,980.03,1005.69,213,24.63,8.43,-19,1
1682377752,35.61,980.02,1005.68,213,24.62,8.42,-19,1
1682378053,35.58,979.96,1005.62,213,24.62,8.41,-19,1
1682378353,35.58,979.91,1005.58,213,24.61,8.40,-19,1
1682378653,35.54,979.84,1005.50,213,24.61,8.38,-19,1
1682378953,35.58,979.79,1005.46,213,24.59,8.38,-19,1
1682379253,35.56,979.78,1005.44,213,24.59,8.37,-18,1
1682379554,35.54,979.77,1005.43,213,24.58,8.35,-19,1
1682379854,35.53,979.77,1005.44,213,24.58,8.35,-20,1
1682380154,35.55,979.72,1005.38,213,24.56,8.34,-19,1
1682380454,35.55,979.67,1005.34,213,24.56,8.34,-19,1
1682380755,35.56,979.64,1005.31,213,24.55,8.34,-19,1
1682381055,35.58,979.72,1005.38,213,24.55,8.34,-19,1
1682381355,35.58,979.77,1005.43,213,24.54,8.33,-28,1
1682381655,35.58,979.72,1005.39,213,24.52,8.32,-18,1
1682381955,35.56,979.77,1005.43,213,24.52,8.31,-19,1
1682382256,35.56,979.80,1005.46,213,24.51,8.30,-19,1
1682382556,35.55,979.82,1005.48,213,24.50,8.29,-19,1
1682382856,35.53,979.82,1005.48,213,24.50,8.28,-18,1
1682383156,35.51,979.81,1005.47,213,24.50,8.27,-19,1
1682383457,35.52,979.84,1005.50,213,24.48,8.26,-18,1
1682383757,35.50,979.87,1005.53,213,24.49,8.26,-19,1
1682384057,35.51,979.91,1005.57,213,24.48,8.25,-19,1
1682384357,35.51,979.95,1005.62,213,24.48,8.25,-19,1
1682384657,35.50,979.99,1005.65,213,24.47,8.24,-19,1
1682384958,35.50,979.97,1005.63,213,24.47,8.24,-19,1
1682385258,35.47,979.96,1005.62,213,24.47,8.23,-19,1
1682385558,35.45,980.00,1005.67,213,24.46,8.21,-19,1
1682385858,35.45,980.07,1005.73,213,24.46,8.21,-19,1
1682386158,35.48,980.09,1005.75,213,24.45,8.21,-19,1
1682386459,35.48,980.06,1005.72,213,24.44,8.20,-19,1
1682386759,35.45,980.05,1005.71,213,24.44,8.19,-19,1
1682387059,35.46,980.03,1005.69,213,24.44,8.20,-19,1
1682387359,35.45,980.03,1005.69,213,24.44,8.19,-19,1
1682387659,35.45,980.10,1005.76,213,24.43,8.18,-19,1
1682387960,35.46,980.13,1005.80,213,24.43,8.19,-19,1
1682388260,35.43,980.16,1005.83,213,24.43,8.18,-19,1
1682388560,35.45,980.20,1005.86,213,24.42,8.18,-18,1
1682388860,35.43,980.18,1005.84,213,24.41,8.16,-19,1
1682389161,35.40,980.17,1005.83,213,24.40,8.14,-19,1
1682389461,35.43,980.24,1005.91,213,24.41,8.16,-18,1
1682389761,35.43,980.18,1005.85,213,24.40,8.15,-19,1
1682390361,35.43,980.13,1005.80,213,24.39,8.14,-19,1
1682390662,35.45,980.18,1005.84,213,24.39,8.15,-19,1
1682390962,35.43,980.20,1005.87,213,24.39,8.14,-19,1
1682391262,35.40,980.18,1005.84,213,24.39,8.13,-19,1
1682391562,35.40,980.17,1005.83,213,24.39,8.13,-19,1
1682391863,35.38,980.11,1005.78,213,24.38,8.11,-19,1
1682392163,35.38,980.07,1005.74,213,24.38,8.11,-19,1
1682392463,35.39,980.08,1005.74,213,24.38,8.12,-19,1
1682392763,35.40,980.06,1005.72,213,24.37,8.11,-19,1
1682393064,35.39,980.09,1005.75,213,24.36,8.10,-19,1
1682393364,35.45,980.12,1005.78,213,24.37,8.13,-19,1
1682393664,35.41,980.25,1005.91,213,24.37,8.12,-19,1
1682393964,35.41,980.29,1005.96,213,24.36,8.11,-19,1
1682394264,35.40,980.30,1005.96,213,24.36,8.10,-19,1
1682394565,35.41,980.35,1006.01,213,24.36,8.11,-19,1
1682394865,35.41,980.40,1006.06,213,24.35,8.10,-18,1
1682395165,35.38,980.48,1006.14,213,24.35,8.08,-19,1
1682395465,35.38,980.52,1006.18,213,24.36,8.09,-19,1
1682395766,35.38,980.59,1006.25,213,24.35,8.08,-19,1
1682396066,35.39,980.65,1006.32,213,24.35,8.09,-19,1
1682396366,35.41,980.78,1006.44,213,24.35,8.10,-19,1
1682396666,35.36,980.79,1006.45,213,24.35,8.07,-19,1
1682396967,35.35,980.78,1006.44,213,24.34,8.06,-19,1
1682397267,35.37,980.89,1006.56,213,24.35,8.08,-19,1
1682397867,35.30,981.00,1006.66,213,24.34,8.04,-19,1
1682398167,35.28,981.04,1006.70,213,24.35,8.04,-19,1
1682398468,35.32,981.08,1006.75,213,24.34,8.05,-19,1
1682398768,35.30,981.04,1006.70,213,24.34,8.04,-19,1
1682399068,35.33,981.06,1006.73,213,24.35,8.06,-19,1
1682399368,35.34,981.09,1006.75,213,24.34,8.06,-19,1
1682399669,35.33,981.11,1006.77,213,24.34,8.06,-19,1
1682399969,35.34,981.15,1006.81,213,24.35,8.07,-20,1
1682400269,35.33,981.18,1006.84,213,24.35,8.06,-20,1
1682400570,35.40,981.23,1006.89,213,24.34,8.08,-20,1
1682400870,35.39,981.27,1006.93,213,24.34,8.08,-19,1
1682401470,35.37,981.38,1007.04,213,24.34,8.07,-20,1
1682401771,35.34,981.40,1007.06,213,24.33,8.05,-20,1
1682402071,35.32,981.47,1007.13,213,24.34,8.05,-20,1
1682402371,35.32,981.52,1007.18,213,24.34,8.05,-20,1
1682402672,35.26,981.62,1007.28,213,24.34,8.03,-20,1
1682402972,35.25,981.60,1007.26,213,24.33,8.01,-21,1
1682403272,35.23,981.66,1007.32,213,24.34,8.01,-20,1
1682403573,35.22,981.72,1007.38,213,24.33,8.00,-20,1
1682403873,35.20,981.75,1007.41,213,24.33,7.99,-20,1
1682404173,35.15,981.73,1007.39,213,24.32,7.96,-20,1
1682404474,35.13,981.75,1007.41,213,24.33,7.96,-20,1
1682404774,35.08,981.72,1007.38,213,24.34,7.95,-21,1
1682405074,35.06,981.71,1007.37,213,24.35,7.95,-21,1
1682405375,35.01,981.69,1007.35,213,24.35,7.93,-19,1
1682405675,34.96,981.72,1007.39,213,24.36,7.92,-20,1
1682405976,34.94,981.72,1007.38,213,24.37,7.92,-20,1
1682406276,34.93,981.74,1007.41,213,24.39,7.93,-19,1
1682406576,34.89,981.73,1007.39,213,24.41,7.93,-20,1
1682406877,34.85,981.72,1007.38,213,24.44,7.94,-20,1
1682407177,34.84,981.71,1007.37,213,24.46,7.96,-21,1
1682407477,34.87,981.73,1007.39,213,24.47,7.97,-20,1
1682407778,34.89,981.79,1007.45,213,24.50,8.01,-21,1
1682408078,34.85,981.81,1007.47,213,24.53,8.02,-21,1
1682408378,34.85,981.82,1007.49,213,24.58,8.07,-19,1
1682408679,34.82,981.82,1007.49,213,24.62,8.09,-19,1
1682408979,34.81,981.84,1007.50,213,24.65,8.11,-19,1
1682409279,34.83,981.84,1007.51,213,24.67,8.14,-19,1
1682409579,34.82,981.79,1007.46,213,24.70,8.16,-22,1
1682409879,34.85,981.81,1007.48,213,24.72,8.19,-19,1
1682410180,34.83,981.82,1007.48,213,24.75,8.21,-19,1
1682410480,34.83,981.78,1007.45,213,24.76,8.21,-19,1
1682410780,34.87,981.81,1007.48,213,24.78,8.25,-19,1
1682411080,34.76,981.82,1007.48,213,24.79,8.21,-19,1
1682411380,34.77,981.83,1007.49,213,24.80,8.22,-19,1
1682411680,34.71,981.82,1007.48,213,24.82,8.22,-19,1
1682411981,34.66,981.86,1007.52,213,24.84,8.21,-19,1
1682412281,34.71,981.90,1007.56,213,24.84,8.23,-19,1
1682412581,34.80,981.88,1007.55,213,24.80,8.24,-19,1
1682412881,34.83,981.87,1007.54,213,24.78,8.23,-18,1
1682413182,34.81,982.00,1007.66,213,24.76,8.20,-19,1
1682413482,34.49,982.06,1007.72,213,24.75,8.06,-20,1
1682413782,34.96,982.00,1007.66,213,24.72,8.24,-20,1
1682414082,34.96,982.01,1007.67,213,24.76,8.27,-19,1
1682414383,35.14,982.03,1007.69,213,24.80,8.38,-19,1
1682414683,35.32,982.06,1007.72,213,24.87,8.52,-19,1
1682414983,35.37,982.08,1007.74,213,24.92,8.58,-19,1
1682415283,35.56,982.10,1007.76,213,24.96,8.70,-18,1
1682415584,35.61,982.12,1007.78,213,25.00,8.75,-19,1
1682415884,35.69,982.07,1007.74,213,25.04,8.82,-20,1
1682416184,35.69,982.10,1007.76,213,25.09,8.86,-20,1
1682416484,35.74,982.07,1007.73,213,25.14,8.93,-18,1
1682416784,35.65,982.02,1007.68,213,25.19,8.94,-19,1
1682417084,35.67,982.02,1007.68,213,25.22,8.97,-18,1
1682417385,35.69,982.05,1007.71,213,25.25,9.01,-19,1
1682417685,35.72,982.10,1007.76,213,25.29,9.06,-20,1
1682417985,35.76,982.10,1007.76,213,25.31,9.09,-24,1
1682418285,35.59,982.07,1007.73,213,25.38,9.08,-19,1
1682418585,35.63,981.99,1007.65,213,25.42,9.13,-18,1
1682418886,35.71,981.93,1007.60,213,25.43,9.17,-19,1
1682419186,35.49,981.92,1007.58,213,25.45,9.10,-20,1
1682419486,35.63,981.91,1007.57,213,25.50,9.20,-19,1
1682419787,35.77,981.88,1007.54,213,25.55,9.30,-20,1
1682420087,35.90,981.83,1007.50,213,25.61,9.41,-20,1
1682420387,36.27,981.85,1007.51,213,25.67,9.62,-19,1
1682420687,36.07,981.80,1007.46,213,25.70,9.56,-20,1
1682420988,35.97,981.77,1007.43,213,25.75,9.56,-20,1
1682421288,36.13,981.71,1007.38,213,25.79,9.66,-20,1
1682421891,35.95,981.75,1007.41,213,25.86,9.65,-20,1
1682422192,36.07,981.71,1007.37,213,25.89,9.73,-20,1
1682422492,35.99,981.75,1007.41,213,25.91,9.71,-20,1
1682422793,36.12,981.76,1007.42,213,25.93,9.78,-21,1
1682423093,36.04,981.69,1007.36,213,25.95,9.77,-19,1
1682423393,36.09,981.70,1007.37,213,25.98,9.81,-20,1
1682423694,36.14,981.72,1007.38,213,25.98,9.84,-20,1
1682423994,36.28,981.71,1007.38,213,25.99,9.90,-21,1
1682424295,36.29,981.74,1007.40,213,26.00,9.92,-20,1
1682424595,36.32,981.71,1007.37,213,26.02,9.95,-20,1
1682424895,36.37,981.68,1007.34,213,26.03,9.97,-21,1
1682425196,35.81,981.66,1007.32,213,25.97,9.69,-20,1
1682425796,35.39,981.71,1007.37,213,25.80,9.37,-20,1
1682426097,35.36,981.81,1007.47,213,25.72,9.28,-21,1
1682426397,35.16,981.76,1007.42,213,25.65,9.14,-20,1
1682426697,34.97,981.73,1007.39,213,25.58,9.00,-20,1
1682426998,34.83,981.73,1007.40,213,25.53,8.89,-21,1
1682427298,34.68,981.71,1007.37,213,25.49,8.79,-21,1
1682427598,34.64,981.73,1007.40,213,25.45,8.74,-21,1
1682428199,34.49,981.75,1007.41,213,25.36,8.60,-20,1
1682428499,34.37,981.84,1007.51,213,25.32,8.51,-20,1
1682428800,34.25,981.80,1007.46,213,25.29,8.43,-21,1
1682429100,34.22,981.80,1007.46,213,25.25,8.38,-21,1
1682429701,34.06,981.82,1007.48,213,25.22,8.29,-20,1
1682430001,33.96,981.81,1007.48,213,25.19,8.22,-20,1
1682430301,33.91,981.74,1007.40,213,25.17,8.18,-21,1
1682430902,33.76,981.76,1007.43,213,25.17,8.11,-20,1
1682431202,33.70,981.76,1007.42,213,25.16,8.08,-20,1
1682431503,33.61,981.78,1007.44,213,25.17,8.05,-21,1
1682431803,33.49,981.80,1007.47,213,25.18,8.00,-20,1
1682432103,33.44,981.78,1007.44,213,25.16,7.97,-20,1
1682432404,33.38,981.84,1007.51,213,25.16,7.94,-19,1
1682432704,33.39,981.86,1007.52,213,25.13,7.92,-19,1
1682433004,33.32,981.89,1007.55,213,25.11,7.87,-21,1
1682433305,33.25,981.91,1007.57,213,25.10,7.83,-21,1
1682433605,33.23,981.94,1007.60,213,25.08,7.80,-19,1
1682433906,33.14,981.96,1007.62,213,25.06,7.74,-20,1
1682434206,33.07,981.92,1007.59,213,25.04,7.70,-20,1
1682434506,33.02,981.91,1007.58,213,25.02,7.66,-20,1
1682434807,33.00,981.94,1007.60,213,25.00,7.63,-20,1
1682435107,32.92,982.01,1007.67,213,24.98,7.58,-21,1
1682435708,28.48,982.03,1007.70,213,23.71,4.38,-21,1
1682436008,29.13,982.02,1007.69,213,23.22,4.28,-21,1
1682436308,29.19,982.06,1007.73,213,22.93,4.06,-20,1
1682436609,29.48,982.13,1007.79,213,22.70,4.01,-21,1
1682436909,29.55,982.09,1007.75,213,22.54,3.90,-20,1
1682437209,29.92,982.11,1007.77,213,22.38,3.94,-20,1
1682437510,29.95,982.14,1007.80,213,22.33,3.91,-19,1
1682437810,29.96,982.12,1007.78,213,22.28,3.87,-20,1
1682438111,29.96,982.08,1007.75,213,22.25,3.85,-20,1
1682438411,30.11,982.05,1007.71,213,22.20,3.87,-20,1
1682438711,30.43,982.05,1007.71,213,22.17,4.00,-20,1
1682439012,30.67,982.11,1007.77,213,22.19,4.13,-20,1
1682439312,30.24,982.08,1007.74,213,22.35,4.07,-19,1
1682439612,30.22,982.10,1007.76,213,22.23,3.95,-20,1
1682439913,30.53,982.12,1007.78,213,22.09,3.98,-20,1
1682440213,30.47,982.18,1007.84,213,22.13,3.98,-20,1
1682440513,30.59,982.21,1007.87,213,22.08,3.99,-19,1
1682440814,30.32,982.23,1007.89,213,22.11,3.89,-20,1
1682441114,30.34,982.27,1007.93,213,22.00,3.81,-19,1
1682441414,30.21,982.35,1008.01,213,22.08,3.82,-19,1
1682441715,30.26,982.39,1008.06,213,21.98,3.75,-20,1
1682442015,30.37,982.41,1008.08,213,21.95,3.78,-19,1
1682442315,30.35,982.51,1008.17,213,21.98,3.80,-19,1
1682442616,30.36,982.50,1008.16,213,22.04,3.85,-19,1
1682442917,30.65,982.51,1008.17,213,21.84,3.81,-20,1
1682443518,31.12,982.40,1008.06,213,21.96,4.13,-19,1
1682443818,31.36,982.45,1008.11,213,22.18,4.44,-19,1
1682444118,31.15,982.52,1008.18,213,22.42,4.55,-19,1
1682444418,31.44,982.51,1008.17,213,22.66,4.89,-19,1
1682444719,31.76,982.58,1008.24,213,22.88,5.23,-19,1
1682445019,31.90,982.70,1008.36,213,23.07,5.46,-19,1
1682445319,32.70,982.74,1008.40,213,23.26,5.98,-19,1
1682445620,32.36,982.71,1008.37,213,23.43,5.97,-19,1
1682445920,33.12,982.81,1008.48,213,23.59,6.45,-19,1
1682446221,33.88,982.87,1008.53,213,23.74,6.91,-19,1
1682446821,34.76,982.96,1008.63,213,23.95,7.47,-19,1
1682447122,34.17,983.04,1008.70,213,23.97,7.24,-19,1
1682447422,34.67,983.09,1008.75,213,23.97,7.45,-19,1
1682447722,35.48,983.13,1008.79,213,23.95,7.77,-19,1
1682448323,35.56,983.24,1008.90,213,23.93,7.79,-19,1
1682448623,35.37,983.28,1008.94,213,23.91,7.69,-19,1
1682448924,35.18,983.40,1009.06,213,23.89,7.60,-19,1
1682449224,35.06,983.44,1009.10,213,23.87,7.53,-19,1
1682449524,34.90,983.49,1009.15,213,23.85,7.44,-19,1
1682449824,34.79,983.49,1009.15,213,23.84,7.39,-19,1
1682450125,34.61,983.52,1009.19,213,23.83,7.30,-20,1
1682450425,34.45,983.59,1009.25,213,23.82,7.23,-19,1
1682450725,34.36,983.62,1009.28,213,23.80,7.17,-20,1
1682451025,34.23,983.64,1009.30,213,23.79,7.11,-19,1
1682451326,34.11,983.65,1009.31,213,23.78,7.05,-19,1
1682451626,33.98,983.70,1009.37,213,23.77,6.98,-19,1
1682451926,33.89,983.74,1009.40,213,23.75,6.93,-19,1
1682452226,33.80,983.75,1009.41,213,23.75,6.89,-19,1
1682452827,33.63,983.77,1009.43,213,23.73,6.80,-19,1
1682453127,33.57,983.81,1009.48,213,23.73,6.77,-19,1
1682453427,33.47,983.81,1009.47,213,23.73,6.73,-19,1
1682453728,33.40,983.85,1009.52,213,23.72,6.69,-19,1
1682454028,33.31,983.87,1009.53,213,23.72,6.65,-19,1
1682454328,33.22,983.88,1009.54,213,23.72,6.61,-19,1
1682454929,33.14,983.99,1009.65,213,23.70,6.56,-19,1
1682455229,33.10,984.04,1009.70,213,23.69,6.53,-19,1
1682455829,32.93,984.03,1009.69,213,23.67,6.44,-20,1
1682456129,32.90,984.04,1009.70,213,23.66,6.42,-19,1
1682456430,32.79,984.09,1009.75,213,23.66,6.37,-19,1
1682456730,32.77,984.15,1009.81,213,23.65,6.35,-20,1
1682457030,32.71,984.16,1009.82,213,23.64,6.32,-20,1
1682457630,32.55,984.23,1009.90,213,23.63,6.24,-20,1
1682457931,32.50,984.27,1009.94,213,23.62,6.20,-19,1
1682458231,32.42,984.32,1009.98,213,23.62,6.17,-19,1
1682458531,32.39,984.42,1010.08,213,23.61,6.15,-19,1
1682458831,32.29,984.47,1010.14,213,23.61,6.10,-19,1
1682459132,32.25,984.46,1010.12,213,23.61,6.08,-19,1
1682459432,32.19,984.50,1010.16,213,23.60,6.05,-19,1
1682459732,32.12,984.51,1010.17,213,23.60,6.02,-19,1
1682460032,32.09,984.53,1010.19,213,23.61,6.01,-19,1
1682460333,32.00,984.56,1010.22,213,23.62,5.98,-19,1
1682460633,31.97,984.64,1010.30,213,23.61,5.96,-26,1
1682460933,31.94,984.73,1010.39,213,23.61,5.94,-19,1
1682461233,31.86,984.76,1010.42,213,23.61,5.91,-19,1
1682461533,31.88,984.79,1010.45,213,23.60,5.91,-19,1
1682461834,31.84,984.84,1010.50,213,23.61,5.90,-19,1
1682462134,31.76,984.85,1010.52,213,23.61,5.86,-19,1
1682462434,31.72,984.89,1010.55,213,23.61,5.85,-19,1
1682462734,31.72,984.92,1010.58,213,23.61,5.85,-19,1
1682463034,31.71,984.93,1010.59,213,23.61,5.84,-19,1
1682463335,31.62,984.91,1010.57,213,23.61,5.80,-19,1
1682463635,31.57,984.92,1010.59,213,23.62,5.78,-19,1
1682463935,31.54,984.95,1010.61,213,23.62,5.77,-19,1
1682464235,31.52,984.93,1010.59,213,23.62,5.76,-19,1
1682464536,31.53,984.85,1010.51,213,23.61,5.76,-19,1
1682464836,31.49,984.87,1010.53,213,23.61,5.74,-19,1
1682465136,31.46,984.87,1010.54,213,23.60,5.72,-19,1
1682465736,31.42,984.83,1010.50,213,23.60,5.70,-19,1
1682466037,31.41,984.87,1010.53,213,23.60,5.69,-19,1
1682466637,31.39,985.08,1010.74,213,23.60,5.69,-19,1
1682466937,31.45,985.12,1010.78,213,23.60,5.71,-19,1
1682467237,31.42,985.17,1010.83,213,23.59,5.69,-19,1
1682467538,31.37,985.22,1010.88,213,23.59,5.67,-20,1
1682467838,31.38,985.26,1010.93,213,23.59,5.67,-19,1
1682468138,31.36,985.35,1011.01,213,23.59,5.66,-19,1
1682468438,31.34,985.40,1011.06,213,23.60,5.66,-19,1
1682468738,31.34,985.44,1011.10,213,23.59,5.65,-19,1
1682469038,31.33,985.45,1011.11,213,23.59,5.65,-19,1
1682469338,31.30,985.43,1011.09,213,23.59,5.64,-19,1
1682469638,31.26,985.45,1011.11,213,23.60,5.62,-19,1
1682469938,31.27,985.44,1011.10,213,23.59,5.62,-19,1
1682470239,31.25,985.38,1011.04,213,23.59,5.61,-19,1
1682470539,31.21,985.40,1011.06,213,23.59,5.59,-19,1
1682470839,31.15,985.41,1011.07,213,23.58,5.56,-16,1
1682471139,31.15,985.52,1011.18,213,23.58,5.56,-19,1
1682471439,31.14,985.56,1011.22,213,23.57,5.54,-19,1
1682471739,31.11,985.62,1011.29,213,23.57,5.53,-19,1
1682472039,31.00,985.65,1011.32,213,23.58,5.48,-19,1
1682472339,31.00,985.66,1011.32,213,23.58,5.48,-19,1
1682472639,30.93,985.74,1011.40,213,23.58,5.45,-19,1
1682472939,30.89,985.77,1011.43,213,23.58,5.44,-19,1
1682473540,30.78,985.90,1011.56,213,23.57,5.38,-18,1
1682473840,30.71,985.98,1011.64,213,23.57,5.34,-18,1
1682474440,30.61,985.97,1011.63,213,23.57,5.30,-19,1
1682474740,30.58,985.97,1011.63,213,23.54,5.26,-19,1
1682475040,30.49,985.95,1011.61,213,23.53,5.21,-19,1
1682475340,30.50,985.97,1011.63,213,23.52,5.20,-20,1
1682475641,30.44,986.00,1011.66,213,23.52,5.17,-19,1
1682475941,30.39,986.01,1011.68,213,23.51,5.14,-19,1
1682476241,30.35,986.08,1011.74,213,23.50,5.11,-19,1
1682476541,30.28,986.11,1011.77,213,23.50,5.08,-19,1
1682476841,30.27,986.07,1011.73,213,23.49,5.07,-19,1
1682477141,30.18,986.06,1011.72,213,23.48,5.02,-19,1
1682477442,30.19,986.08,1011.75,213,23.47,5.01,-24,1
1682477742,30.10,986.11,1011.77,213,23.47,4.97,-19,1
1682478042,30.09,986.16,1011.82,213,23.46,4.95,-19,1
1682478342,30.03,986.19,1011.85,213,23.46,4.93,-19,1
1682478642,30.07,986.22,1011.88,213,23.46,4.94,-19,1
1682478942,30.01,986.23,1011.89,213,23.46,4.92,-19,1
1682479242,30.08,986.24,1011.91,213,23.45,4.94,-19,1
1682479543,30.01,986.30,1011.97,213,23.44,4.90,-20,1
1682479843,30.06,986.40,1012.06,213,23.44,4.92,-19,1
1682480143,30.02,986.42,1012.09,213,23.45,4.91,-19,1
1682480443,29.96,986.53,1012.19,213,23.45,4.89,-17,1
1682480743,29.98,986.58,1012.24,213,23.44,4.88,-16,1
1682481043,29.94,986.62,1012.28,213,23.44,4.87,-20,1
1682481343,29.88,986.68,1012.35,213,23.46,4.85,-19,1
1682481643,29.84,986.75,1012.41,213,23.47,4.84,-18,1
1682481944,29.75,986.79,1012.45,213,23.49,4.82,-18,1
1682482244,29.70,986.83,1012.50,213,23.51,4.81,-19,1
1682482844,29.68,986.96,1012.62,213,23.55,4.83,-19,1
1682483144,29.53,987.03,1012.69,213,23.61,4.82,-19,1
1682483444,29.36,987.08,1012.74,213,23.71,4.82,-19,1
1682483744,29.17,987.14,1012.80,213,23.83,4.83,-19,1
1682484044,29.00,987.17,1012.83,213,23.95,4.85,-19,1
1682484344,28.72,987.22,1012.88,213,24.07,4.81,-18,1
1682484645,28.53,987.23,1012.89,213,24.19,4.82,-19,1
1682484945,28.32,987.22,1012.88,213,24.33,4.83,-19,1
1682485245,28.16,987.27,1012.94,213,24.48,4.88,-19,1
1682485545,27.79,987.30,1012.97,213,24.67,4.86,-19,1
1682485846,26.23,987.39,1013.05,213,24.88,4.21,-19,1
1682486146,25.25,987.42,1013.09,213,25.02,3.79,-18,1
1682486446,24.89,987.49,1013.15,213,25.15,3.69,-19,1
1682486746,24.60,987.55,1013.22,213,25.25,3.61,-19,1
1682487046,24.91,987.56,1013.23,213,25.39,3.90,-19,1
1682487347,23.98,987.59,1013.25,213,25.61,3.55,-19,1
1682487647,23.73,987.58,1013.25,213,25.77,3.53,-19,1
1682488250,23.33,987.64,1013.30,213,26.07,3.55,-19,1
1682488551,23.32,987.64,1013.31,213,26.25,3.69,-19,1
1682488851,23.00,987.63,1013.29,213,26.39,3.62,-20,1
1682489151,22.73,987.63,1013.29,213,26.53,3.56,-19,1
1682489452,22.67,987.60,1013.27,213,26.66,3.64,-20,1
1682490053,22.17,987.63,1013.30,213,26.89,3.51,-20,1
1682490353,22.07,987.62,1013.29,213,26.99,3.53,-20,1
1682490653,21.85,987.59,1013.25,213,27.10,3.48,-20,1
1682490954,21.58,987.61,1013.28,213,27.20,3.38,-20,1
1682491254,21.28,987.65,1013.31,213,27.29,3.26,-20,1
1682491554,21.09,987.60,1013.27,213,27.37,3.20,-20,1
1682491855,20.83,987.68,1013.34,213,27.45,3.09,-20,1
1682492155,20.74,987.73,1013.39,213,27.51,3.08,-19,1
1682492456,20.61,987.75,1013.41,213,27.02,2.58,-19,1
1682492756,21.54,987.87,1013.53,213,25.04,1.57,-22,1
1682493056,21.13,987.97,1013.63,213,25.28,1.50,-20,1
1682493357,24.48,987.89,1013.55,213,24.03,2.51,-21,1
1682493657,22.98,987.77,1013.43,213,25.76,3.08,-21,1
1682493957,22.81,987.85,1013.51,213,26.36,3.47,-20,1
1682494258,22.33,987.82,1013.48,213,26.75,3.50,-21,1
1682494558,22.14,987.85,1013.51,213,27.07,3.64,-20,1
1682494858,22.50,987.83,1013.49,213,27.40,4.15,-20,1
1682495159,21.85,987.86,1013.52,213,27.70,3.98,-20,1
1682495459,21.98,987.92,1013.58,213,27.66,4.03,-19,1
1682495759,22.00,987.91,1013.57,213,27.62,4.01,-20,1
1682496059,22.10,988.01,1013.67,213,27.55,4.01,-20,1
1682496360,21.73,987.96,1013.63,213,27.71,3.91,-19,1
1682496660,21.83,987.95,1013.62,213,27.74,4.00,-19,1
1682496961,22.06,988.01,1013.67,213,27.86,4.24,-19,1
1682497261,21.54,987.97,1013.63,213,27.95,3.98,-19,1
1682497561,21.76,988.00,1013.67,213,27.85,4.04,-19,1
1682497862,21.77,987.89,1013.55,213,27.71,3.94,-20,1
1682498162,21.69,988.08,1013.74,213,27.68,3.86,-20,1
1682498462,19.97,988.22,1013.88,213,26.81,1.97,-19,1
1682498763,24.15,988.14,1013.81,213,25.35,3.43,-21,1
1682499063,23.31,988.14,1013.80,213,25.14,2.75,-21,1
1682499363,24.31,988.06,1013.73,213,24.24,2.59,-20,1
1682499664,24.88,988.16,1013.83,213,23.41,2.21,-20,1
1682500265,24.98,988.17,1013.83,213,23.58,2.41,-20,1
1682500565,22.83,988.14,1013.80,213,23.39,1.00,-20,1
1682500865,24.96,988.28,1013.95,213,22.38,1.39,-20,1
1682501166,25.27,988.35,1014.01,213,22.25,1.45,-20,1
1682501466,24.98,988.46,1014.12,213,21.88,0.98,-20,1
1682501766,24.98,988.40,1014.06,213,22.39,1.40,-20,1
1682502067,23.91,988.39,1014.05,213,22.16,0.60,-19,1
1682502367,25.32,988.39,1014.05,213,22.10,1.35,-19,1
1682502667,25.48,988.55,1014.21,213,21.92,1.29,-19,1
1682502968,26.73,988.47,1014.14,213,21.92,1.95,-19,1
1682503268,27.44,988.50,1014.16,213,21.24,1.74,-20,1
1682503869,26.90,988.48,1014.14,213,22.46,2.50,-20,1
1682504169,27.66,988.43,1014.09,213,22.77,3.16,-21,1
1682504470,28.57,988.34,1014.01,213,23.05,3.86,-21,1
1682504770,28.31,988.33,1013.99,213,23.05,3.73,-21,1
1682505070,29.09,988.31,1013.98,213,23.11,4.17,-21,1
1682505371,29.50,988.34,1014.00,213,22.97,4.25,-21,1
1682505671,28.06,988.39,1014.05,213,22.92,3.49,-21,1
1682505971,27.39,988.59,1014.25,213,22.16,2.50,-20,1
1682506272,29.39,988.59,1014.25,213,21.62,3.03,-19,1
1682506572,28.40,988.62,1014.29,213,21.92,2.80,-19,1
1682506872,25.63,988.66,1014.32,213,21.84,1.30,-20,1
1682507173,27.29,988.52,1014.18,213,22.23,2.51,-25,1
1682507473,27.22,988.56,1014.22,213,21.84,2.14,-20,1
1682507773,26.80,988.46,1014.12,213,21.62,1.73,-20,1
1682508074,22.72,988.43,1014.10,213,22.68,0.34,-20,1
1682508374,21.64,988.48,1014.14,213,22.40,-0.57,-19,1
1682508674,22.05,988.62,1014.28,213,21.90,-0.73,-20,1
1682508975,21.82,988.62,1014.29,213,21.84,-0.92,-19,1
1682509275,21.19,988.58,1014.24,213,21.96,-1.22,-19,1
1682509575,20.93,988.65,1014.31,213,22.05,-1.31,-19,1
1682509876,21.01,988.68,1014.34,213,22.14,-1.19,-18,1
1682510176,21.28,988.87,1014.53,213,22.08,-1.07,-19,1
1682510476,21.31,988.81,1014.48,213,22.01,-1.11,-19,1
1682510777,20.94,988.82,1014.49,213,22.04,-1.32,-20,1
1682511077,20.89,988.73,1014.39,213,21.81,-1.54,-18,1
1682511377,21.75,988.72,1014.38,213,21.07,-1.61,-19,1
1682511678,22.71,988.61,1014.27,213,20.58,-1.44,-21,1
1682511978,23.30,988.69,1014.35,213,20.08,-1.50,-19,1
1682512278,23.54,988.82,1014.48,213,20.34,-1.14,-19,1
1682512579,23.85,988.94,1014.60,213,19.90,-1.34,-19,1
1682512879,23.74,988.86,1014.52,213,19.81,-1.48,-19,1
1682513179,23.40,988.84,1014.50,213,19.94,-1.57,-19,1
1682513480,23.95,988.84,1014.51,213,19.97,-1.22,-19,1
1682513780,23.50,988.87,1014.53,213,20.01,-1.45,-19,1
1682514080,24.13,988.97,1014.63,213,19.86,-1.22,-18,1
1682514381,24.17,989.06,1014.72,213,19.85,-1.20,-19,1
1682514681,24.55,989.13,1014.80,213,19.79,-1.04,-18,1
1682514981,24.28,989.21,1014.87,213,19.62,-1.33,-18,1
1682515282,24.07,989.21,1014.87,213,19.53,-1.52,-20,1
1682515582,24.59,989.15,1014.81,213,19.89,-0.93,-20,1
1682515882,24.44,989.09,1014.75,213,19.59,-1.27,-20,1
1682516183,24.52,989.12,1014.79,213,19.55,-1.25,-19,1
1682516483,23.68,989.22,1014.88,213,20.02,-1.33,-20,1
1682516784,24.39,989.23,1014.89,213,19.73,-1.18,-20,1
1682517084,24.78,989.18,1014.84,213,19.71,-0.98,-20,1
1682517384,24.40,989.17,1014.83,213,20.06,-0.89,-20,1
1682517685,23.64,989.19,1014.85,213,19.88,-1.48,-20,1
1682517985,23.99,989.27,1014.93,213,20.11,-1.08,-20,1
1682518285,24.05,989.33,1014.99,213,20.03,-1.11,-20,1
1682518586,23.93,989.45,1015.11,213,20.01,-1.20,-29,1
1682518886,23.82,989.45,1015.11,213,20.04,-1.24,-19,1
1682519186,24.11,989.35,1015.01,213,20.17,-0.96,-19,1
1682519487,23.93,989.31,1014.97,213,20.25,-1.00,-20,1
1682519787,23.57,989.32,1014.98,213,20.28,-1.18,-19,1
1682520087,23.57,989.33,1014.99,213,20.25,-1.20,-19,1
1682520388,23.62,989.37,1015.03,213,20.11,-1.29,-19,1
1682520688,24.19,989.48,1015.14,213,19.45,-1.52,-19,1
1682520988,23.76,989.55,1015.22,213,20.29,-1.06,-20,1
1682521289,23.43,989.44,1015.10,213,20.77,-0.85,-19,1
1682521589,23.11,989.50,1015.16,213,21.15,-0.72,-19,1
1682521890,22.81,989.53,1015.19,213,21.47,-0.63,-19,1
1682522190,22.60,989.56,1015.22,213,21.75,-0.52,-20,1
1682522490,22.61,989.55,1015.21,213,21.98,-0.32,-19,1
1682522791,22.61,989.54,1015.20,213,22.17,-0.16,-19,1
1682523091,22.68,989.59,1015.25,213,22.33,0.02,-19,1
1682523391,22.84,989.69,1015.35,213,22.44,0.20,-20,1
1682523692,22.90,989.77,1015.43,213,22.54,0.32,-20,1
1682523992,22.96,989.84,1015.50,213,22.62,0.43,-21,1
1682524293,23.04,989.91,1015.57,213,22.70,0.55,-20,1
1682524593,23.10,989.89,1015.55,213,22.76,0.63,-20,1
1682524893,23.20,989.90,1015.56,213,22.81,0.73,-20,1
1682525194,23.23,989.89,1015.55,213,22.87,0.80,-20,1
1682525494,23.32,989.92,1015.58,213,22.93,0.90,-21,1
1682525794,23.41,989.92,1015.58,213,22.97,0.99,-19,1
1682526095,23.49,989.91,1015.57,213,23.00,1.07,-20,1
1682526395,23.60,989.89,1015.55,213,23.03,1.16,-20,1
1682526996,23.74,989.89,1015.55,213,23.09,1.29,-19,1
1682527296,23.93,989.97,1015.64,213,23.11,1.41,-19,1
1682527596,24.13,990.17,1015.83,213,23.13,1.55,-19,1
1682527897,24.26,990.10,1015.76,213,23.14,1.63,-20,1
1682528497,24.54,990.30,1015.97,213,23.17,1.82,-21,1
1682528798,24.63,990.47,1016.13,213,23.18,1.88,-19,1
1682529098,24.74,990.56,1016.22,213,23.19,1.95,-20,1
1682529398,24.86,990.52,1016.18,213,23.19,2.02,-20,1
1682529699,24.92,990.51,1016.17,213,23.19,2.05,-20,1
1682529999,25.01,990.54,1016.21,213,23.20,2.11,-20,1
1682530299,25.09,990.54,1016.20,213,23.20,2.15,-20,1
1682530600,25.16,990.54,1016.21,213,23.21,2.20,-20,1
1682530900,25.25,990.56,1016.22,213,23.21,2.25,-19,1
1682531200,25.32,990.65,1016.31,213,23.21,2.29,-20,1
1682531500,25.38,990.72,1016.38,213,23.22,2.33,-20,1
1682531800,25.43,990.79,1016.45,213,23.22,2.36,-18,1
1682532100,25.47,990.82,1016.49,213,23.22,2.38,-19,1
1682532401,25.54,990.89,1016.55,213,23.23,2.43,-19,1
1682532701,25.52,990.93,1016.59,213,23.23,2.42,-19,1
1682533001,25.59,990.96,1016.62,213,23.24,2.47,-19,1
1682533301,25.64,991.00,1016.66,213,23.23,2.48,-19,1
1682533901,25.74,991.14,1016.80,213,23.23,2.54,-19,1
1682534201,25.79,991.18,1016.84,213,23.24,2.57,-19,1
1682534502,25.81,991.22,1016.88,213,23.24,2.58,-19,1
1682534802,25.87,991.26,1016.92,213,23.24,2.62,-18,1
1682535102,25.91,991.35,1017.01,213,23.23,2.63,-19,1
1682535703,25.98,991.38,1017.05,213,23.23,2.67,-19,1
1682536003,26.02,991.46,1017.12,213,23.22,2.68,-20,1
1682536303,26.06,991.48,1017.14,213,23.22,2.70,-20,1
1682536603,26.05,991.50,1017.17,213,23.22,2.70,-19,1
1682536903,26.14,991.54,1017.20,213,23.22,2.75,-20,1
1682537204,26.18,991.54,1017.20,213,23.21,2.76,-19,1
1682537504,26.20,991.54,1017.20,213,23.21,2.77,-19,1
1682538104,26.31,991.58,1017.24,213,23.19,2.81,-19,1
1682538404,26.35,991.57,1017.23,213,23.19,2.83,-18,1
1682538704,26.38,991.61,1017.28,213,23.19,2.85,-17,1
1682539004,26.42,991.62,1017.28,213,23.18,2.86,-19,1
1682539305,26.43,991.66,1017.33,213,23.19,2.88,-18,1
1682539605,26.46,991.68,1017.34,213,23.18,2.89,-18,1
1682539905,26.47,991.69,1017.35,213,23.18,2.89,-19,1
1682540205,26.49,991.68,1017.34,213,23.18,2.90,-18,1
1682540505,26.51,991.69,1017.35,213,23.18,2.91,-18,1
1682540805,26.51,991.70,1017.36,213,23.18,2.91,-19,1
1682541105,26.53,991.72,1017.39,213,23.18,2.92,-19,1
1682541706,26.58,991.76,1017.42,213,23.18,2.95,-17,1
1682542006,26.62,991.81,1017.48,213,23.18,2.97,-18,1
1682542306,26.67,991.83,1017.49,213,23.16,2.98,-17,1
1682542606,26.70,991.86,1017.52,213,23.15,2.99,-18,1
1682542906,26.73,991.88,1017.54,213,23.15,3.00,-18,1
1682543206,26.76,991.91,1017.57,213,23.14,3.01,-17,1
1682543506,26.78,991.96,1017.62,213,23.14,3.02,-17,1
1682543807,26.82,991.95,1017.61,213,23.13,3.03,-19,1
1682544407,26.88,992.04,1017.70,213,23.13,3.06,-18,1
1682544707,26.88,992.03,1017.69,213,23.13,3.06,-18,1
1682545007,26.93,992.08,1017.74,213,23.13,3.09,-18,1
1682545307,26.96,992.11,1017.77,213,23.12,3.10,-18,1
1682545608,26.97,992.12,1017.78,213,23.12,3.10,-18,1
1682545908,26.99,992.15,1017.82,213,23.12,3.12,-18,1
1682546208,27.06,992.24,1017.90,213,23.12,3.15,-19,1
1682546508,27.07,992.31,1017.97,213,23.11,3.15,-17,1
1682546808,27.05,992.32,1017.98,213,23.12,3.15,-18,1
1682547109,27.10,992.37,1018.03,213,23.12,3.17,-19,1
1682547409,27.13,992.40,1018.06,213,23.11,3.18,-19,1
1682547709,27.16,992.43,1018.10,213,23.11,3.20,-19,1
1682548009,27.20,992.47,1018.13,213,23.11,3.21,-19,1
1682548310,27.22,992.51,1018.17,213,23.11,3.22,-19,1
1682548610,27.25,992.51,1018.17,213,23.10,3.23,-20,1
1682548910,27.29,992.52,1018.18,213,23.11,3.26,-20,1
1682549210,27.29,992.53,1018.19,213,23.11,3.26,-18,1
1682549511,27.32,992.57,1018.24,213,23.11,3.28,-20,1
1682549811,27.34,992.63,1018.29,213,23.11,3.29,-20,1
1682550111,27.37,992.64,1018.30,213,23.11,3.30,-20,1
1682550411,27.40,992.67,1018.33,213,23.11,3.32,-20,1
1682550711,27.44,992.71,1018.37,213,23.11,3.34,-20,1
1682551012,27.41,992.74,1018.41,213,23.12,3.33,-20,1
1682551312,27.47,992.74,1018.40,213,23.11,3.35,-19,1
1682551612,27.48,992.74,1018.40,213,23.12,3.37,-17,1
1682551912,27.50,992.73,1018.40,213,23.11,3.37,-20,1
1682552213,27.50,992.73,1018.39,213,23.12,3.38,-17,1
1682552513,27.54,992.76,1018.42,213,23.12,3.40,-17,1
1682552813,27.54,992.75,1018.42,213,23.12,3.40,-19,1
1682553114,27.57,992.75,1018.41,213,23.12,3.42,-19,1
1682553714,27.64,992.76,1018.43,213,23.11,3.44,-19,1
1682554014,27.65,992.74,1018.40,213,23.11,3.45,-19,1
1682554314,27.67,992.75,1018.42,213,23.10,3.45,-19,1
1682554615,27.69,992.73,1018.39,213,23.11,3.46,-19,1
1682554915,27.70,992.73,1018.40,213,23.11,3.47,-19,1
1682555215,27.68,992.72,1018.38,213,23.11,3.46,-20,1
1682555515,27.72,992.73,1018.39,213,23.11,3.48,-19,1
1682555816,27.75,992.71,1018.37,213,23.11,3.50,-19,1
1682556116,27.73,992.68,1018.34,213,23.11,3.49,-19,1
1682556416,27.78,992.65,1018.32,213,23.11,3.51,-19,1
1682556716,27.80,992.69,1018.35,213,23.10,3.51,-19,1
1682557017,27.82,992.69,1018.36,213,23.10,3.53,-19,1
1682557317,27.84,992.70,1018.36,213,23.10,3.54,-19,1
1682557617,27.87,992.75,1018.41,213,23.09,3.54,-18,1
1682557917,27.86,992.80,1018.46,213,23.10,3.54,-18,1
1682558217,27.88,992.84,1018.51,213,23.11,3.56,-19,1
1682558518,27.89,992.88,1018.54,213,23.11,3.57,-19,1
1682558818,27.92,992.91,1018.57,213,23.11,3.59,-19,1
1682559118,27.92,992.91,1018.57,213,23.11,3.59,-19,1
1682559418,27.95,992.90,1018.56,213,23.11,3.60,-19,1
1682559718,27.96,992.90,1018.56,213,23.10,3.59,-19,1
1682560019,27.97,992.93,1018.59,213,23.10,3.60,-19,1
1682560319,27.99,992.97,1018.63,213,23.10,3.61,-19,1
1682560619,28.01,992.96,1018.62,213,23.10,3.62,-18,1
1682560919,28.03,993.00,1018.66,213,23.10,3.63,-19,1
1682561219,28.04,993.04,1018.70,213,23.10,3.63,-19,1
1682561519,28.04,993.01,1018.68,213,23.10,3.63,-18,1
1682562120,28.08,993.01,1018.67,213,23.09,3.65,-19,1
1682562420,28.10,992.99,1018.65,213,23.09,3.66,-19,1
1682562720,28.14,993.05,1018.71,213,23.09,3.68,-19,1
1682563320,28.15,993.04,1018.70,213,23.07,3.67,-19,1
1682563621,28.18,993.04,1018.70,213,23.07,3.68,-19,1
1682563921,28.19,993.02,1018.69,213,23.07,3.69,-19,1
1682564221,28.20,993.03,1018.70,213,23.06,3.69,-19,1
1682564521,28.24,993.05,1018.72,213,23.05,3.69,-19,1
1682564822,28.27,993.09,1018.75,213,23.04,3.70,-19,1
1682565122,28.28,993.12,1018.78,213,23.05,3.72,-19,1
1682565422,28.28,993.20,1018.86,213,23.04,3.71,-19,1
1682565722,28.31,993.22,1018.88,213,23.05,3.73,-19,1
1682566023,28.32,993.23,1018.89,213,23.05,3.73,-19,1
1682566323,28.32,993.26,1018.93,213,23.05,3.73,-19,1
1682566623,28.31,993.34,1019.00,213,23.06,3.74,-19,1
1682566923,28.29,993.37,1019.04,213,23.08,3.74,-19,1
1682567223,28.32,993.41,1019.07,213,23.08,3.76,-19,1
1682567524,28.29,993.42,1019.08,213,23.11,3.77,-19,1
1682568124,28.25,993.50,1019.16,213,23.14,3.78,-19,1
1682568424,28.20,993.54,1019.20,213,23.17,3.78,-19,1
1682568725,28.14,993.58,1019.24,213,23.18,3.76,-19,1
1682569025,28.05,993.62,1019.29,213,23.20,3.73,-20,1
1682569325,28.02,993.67,1019.34,213,23.23,3.74,-19,1
1682569625,27.95,993.71,1019.37,213,23.28,3.74,-19,1
1682569926,27.67,993.71,1019.37,213,23.46,3.76,-19,1
1682570226,27.34,993.72,1019.38,213,23.65,3.75,-19,1
1682570526,27.11,993.75,1019.41,213,23.80,3.76,-19,1
1682570826,26.91,993.79,1019.45,213,23.95,3.78,-19,1
1682571126,26.82,993.81,1019.47,213,24.01,3.78,-19,1
1682571427,26.79,993.85,1019.51,213,24.02,3.77,-19,1
1682571727,26.75,993.85,1019.51,213,24.06,3.79,-19,1
1682572327,26.44,993.90,1019.56,213,24.35,3.87,-18,1
1682572628,26.36,993.98,1019.64,213,24.38,3.86,-20,1
1682572928,26.25,994.05,1019.71,213,24.53,3.92,-20,1
1682573228,25.97,994.08,1019.74,213,24.73,3.94,-20,1
1682573529,25.70,994.09,1019.76,213,24.95,3.98,-22,1
1682573829,25.57,994.11,1019.77,213,25.10,4.03,-20,1
1682574129,25.25,994.16,1019.82,213,25.37,4.08,-20,1
1682574429,25.02,994.18,1019.84,213,25.56,4.11,-20,1
1682574730,24.84,994.23,1019.89,213,25.71,4.14,-21,1
1682575030,24.66,994.27,1019.93,213,25.85,4.15,-20,1
1682575330,24.57,994.25,1019.91,213,25.95,4.18,-20,1
1682575631,24.46,994.28,1019.94,213,26.06,4.21,-20,1
1682575931,24.34,994.31,1019.98,213,26.17,4.24,-20,1
1682576231,24.29,994.28,1019.94,213,26.24,4.26,-19,1
1682576532,24.18,994.27,1019.93,213,26.33,4.28,-20,1
1682577133,24.06,994.32,1019.99,213,26.49,4.34,-20,1
1682577433,23.96,994.35,1020.01,213,26.57,4.35,-20,1
1682577733,23.90,994.35,1020.01,213,26.64,4.37,-20,1
1682578034,23.86,994.38,1020.05,213,26.68,4.38,-20,1
1682578334,23.82,994.40,1020.07,213,26.73,4.40,-20,1
1682578634,23.79,994.39,1020.05,213,26.80,4.44,-20,1
1682578935,23.72,994.37,1020.04,213,26.86,4.44,-18,1
1682579235,23.69,994.36,1020.02,213,26.90,4.46,-20,1
1682579535,23.62,994.41,1020.07,213,26.97,4.48,-20,1
1682579836,23.67,994.39,1020.05,213,26.93,4.48,-24,1
1682580437,23.76,994.35,1020.01,213,26.86,4.47,-20,1
1682580737,23.97,994.40,1020.06,213,26.68,4.45,-20,1
1682581037,24.10,994.37,1020.03,213,26.53,4.40,-20,1
1682581338,24.23,994.40,1020.07,213,26.34,4.31,-19,1
1682581638,24.38,994.51,1020.17,213,26.20,4.28,-20,1
1682581938,24.53,994.56,1020.22,213,26.07,4.26,-20,1
1682582239,26.25,994.52,1020.18,213,25.99,5.17,-20,1
1682582539,26.48,994.50,1020.16,213,26.18,5.45,-20,1
1682582839,28.53,994.47,1020.14,213,26.37,6.69,-20,1
1682583140,25.34,994.59,1020.25,213,25.80,4.50,-21,1
1682583440,23.76,994.68,1020.34,213,24.90,2.82,-21,1
1682583741,24.17,994.58,1020.25,213,23.63,2.00,-20,1
1682584041,23.69,994.59,1020.25,213,23.35,1.48,-19,1
1682584341,23.57,994.63,1020.29,213,23.75,1.75,-20,1
1682584642,23.58,994.65,1020.32,213,23.99,1.95,-18,1
1682584942,23.54,994.57,1020.23,213,24.17,2.08,-20,1
1682585242,23.46,994.60,1020.26,213,24.35,2.18,-21,1
1682585543,23.40,994.56,1020.22,213,24.49,2.26,-21,1
1682585843,23.28,994.56,1020.22,213,24.72,2.39,-21,1
1682586143,23.20,994.54,1020.21,213,25.03,2.59,-21,1
1682586444,23.28,994.51,1020.18,213,25.33,2.90,-20,1
1682586744,24.13,994.46,1020.12,213,25.57,3.60,-20,1
1682587045,24.76,994.43,1020.09,213,25.79,4.16,-20,1
1682587645,25.82,994.36,1020.03,213,26.02,4.95,-20,1
1682587946,26.08,994.39,1020.05,213,26.11,5.17,-20,1
1682588246,26.57,994.40,1020.06,213,26.25,5.56,-20,1
1682588546,26.64,994.40,1020.06,213,26.32,5.66,-21,1
1682588847,26.91,994.39,1020.06,213,26.44,5.90,-20,1
1682589147,27.20,994.45,1020.12,213,26.54,6.15,-20,1
1682589447,27.32,994.46,1020.12,213,26.65,6.30,-20,1
1682589748,27.63,994.45,1020.11,213,26.70,6.51,-19,1
1682590048,28.03,994.43,1020.09,213,26.76,6.77,-20,1
1682590649,28.59,994.43,1020.09,213,26.71,7.02,-20,1
1682590949,28.80,994.45,1020.11,213,26.66,7.08,-20,1
1682591250,29.15,994.47,1020.14,213,26.65,7.25,-21,1
1682591550,29.42,994.44,1020.10,213,26.57,7.31,-19,1
1682591850,26.99,994.43,1020.10,213,26.42,5.93,-19,1
1682592151,26.00,994.45,1020.11,213,26.28,5.27,-20,1
1682592451,25.53,994.47,1020.13,213,26.15,4.90,-20,1
1682592751,24.81,994.47,1020.13,213,26.06,4.41,-21,1
1682593052,24.97,994.44,1020.10,213,25.97,4.43,-20,1
1682593352,25.88,994.53,1020.19,213,25.89,4.88,-20,1
1682593652,25.95,994.65,1020.31,213,25.83,4.86,-20,1
1682593953,26.23,994.72,1020.39,213,25.75,4.95,-20,1
1682594253,26.12,994.71,1020.37,213,25.68,4.83,-20,1
1682594554,26.19,994.74,1020.40,213,25.63,4.82,-20,1
1682594854,26.19,994.76,1020.42,213,25.57,4.78,-22,1
1682595154,25.86,994.74,1020.41,213,25.54,4.57,-21,1
1682595454,25.86,994.72,1020.38,213,25.55,4.58,-21,1
1682595755,26.66,994.71,1020.37,213,25.58,5.04,-21,1
1682596055,26.47,994.73,1020.39,213,25.57,4.93,-21,1
1682596355,25.94,994.71,1020.37,213,25.54,4.61,-21,1
1682596656,25.94,994.68,1020.35,213,25.52,4.59,-20,1
1682596956,25.76,994.60,1020.26,213,25.53,4.50,-20,1
1682597257,25.75,994.57,1020.23,213,25.50,4.47,-21,1
1682597557,25.45,994.48,1020.14,213,25.44,4.25,-20,1
1682597857,25.04,994.52,1020.18,213,25.35,3.95,-19,1
1682598158,25.18,994.48,1020.15,213,25.35,4.02,-21,1
1682598458,25.60,994.49,1020.16,213,25.33,4.24,-20,1
1682598758,25.45,994.59,1020.26,213,25.33,4.16,-21,1
1682599359,25.77,994.69,1020.36,213,25.35,4.36,-21,1
1682599659,25.93,994.75,1020.41,213,25.38,4.47,-21,1
1682599959,26.04,994.69,1020.35,213,25.39,4.54,-21,1
1682600260,26.05,994.66,1020.33,213,25.41,4.56,-20,1
1682600560,26.48,994.62,1020.28,213,25.38,4.77,-20,1
1682600860,26.73,994.61,1020.27,213,25.38,4.91,-20,1
1682601160,26.88,994.56,1020.22,213,25.39,4.99,-21,1
1682601460,27.01,994.54,1020.20,213,25.41,5.08,-20,1
1682601760,27.11,994.46,1020.12,213,25.42,5.14,-20,1
1682602061,27.33,994.45,1020.11,213,25.44,5.27,-19,1
1682602661,27.43,994.44,1020.10,213,25.46,5.35,-25,1
1682602961,27.51,994.48,1020.14,213,25.46,5.39,-20,1
1682603261,27.65,994.52,1020.18,213,25.44,5.44,-20,1
1682603562,27.72,994.53,1020.19,213,25.40,5.45,-20,1
1682604162,27.68,994.63,1020.29,213,25.25,5.30,-21,1
1682604463,27.53,994.66,1020.32,213,25.20,5.17,-20,1
1682604763,27.48,994.66,1020.32,213,25.13,5.09,-24,1
1682605363,27.33,994.78,1020.44,213,25.05,4.94,-18,1
1682605663,27.29,994.71,1020.38,213,25.02,4.90,-18,1
1682605964,27.23,994.75,1020.41,213,25.00,4.85,-20,1
1682606264,27.20,994.75,1020.41,213,24.98,4.81,-19,1
1682606864,27.09,994.77,1020.43,213,24.95,4.73,-20,1
1682607165,27.07,994.76,1020.42,213,24.93,4.70,-19,1
1682607465,27.06,994.82,1020.49,213,24.90,4.67,-20,1
1682607765,27.07,994.81,1020.47,213,24.87,4.65,-19,1
1682608065,27.02,994.83,1020.50,213,24.84,4.60,-20,1
1682608365,26.95,994.86,1020.52,213,24.84,4.56,-20,1
1682608666,26.90,994.87,1020.53,213,24.81,4.51,-19,1
1682608966,26.87,994.88,1020.55,213,24.80,4.48,-19,1
1682609266,26.78,994.91,1020.57,213,24.79,4.43,-19,1
1682609566,26.79,994.92,1020.59,213,24.78,4.42,-18,1
1682609866,26.71,994.89,1020.55,213,24.77,4.37,-19,1
1682610467,26.68,994.92,1020.59,213,24.74,4.33,-20,1
1682610767,26.65,994.98,1020.65,213,24.73,4.31,-20,1
1682611067,26.62,994.97,1020.63,213,24.71,4.28,-20,1
1682611368,26.56,994.96,1020.62,213,24.69,4.23,-20,1
1682611668,26.54,994.96,1020.63,213,24.68,4.21,-20,1
1682611968,26.50,994.98,1020.64,213,24.67,4.17,-20,1
1682612268,26.48,994.97,1020.63,213,24.65,4.15,-19,1
1682612569,26.48,994.99,1020.65,213,24.62,4.12,-19,1
1682612869,26.55,995.02,1020.68,213,24.59,4.13,-18,1
1682613169,26.48,995.01,1020.67,213,24.57,4.08,-21,1
1682613470,26.49,995.02,1020.68,213,24.56,4.08,-20,1
1682613770,26.45,995.02,1020.68,213,24.53,4.03,-19,1
1682614070,26.47,995.07,1020.73,213,24.52,4.03,-19,1
1682614371,26.43,995.08,1020.74,213,24.49,3.98,-20,1
1682614671,26.45,995.10,1020.76,213,24.48,3.99,-20,1
1682614971,26.46,995.12,1020.78,213,24.47,3.98,-20,1
1682615872,26.38,995.18,1020.85,213,24.41,3.89,-19,1
1682616173,26.40,995.24,1020.91,213,24.39,3.88,-21,1
1682616473,26.38,995.25,1020.92,213,24.37,3.85,-20,1
1682616773,26.39,995.31,1020.97,213,24.36,3.85,-20,1
1682617074,26.38,995.29,1020.95,213,24.33,3.82,-19,1
1682617674,26.25,995.39,1021.05,213,24.31,3.73,-20,1
1682617975,26.23,995.46,1021.12,213,24.30,3.72,-20,1
1682618275,26.23,995.48,1021.14,213,24.28,3.70,-20,1
1682618576,26.28,995.50,1021.16,213,24.27,3.72,-19,1
1682618876,26.32,995.53,1021.19,213,24.24,3.71,-19,1
1682619477,26.33,995.57,1021.23,213,24.21,3.69,-19,1
1682620077,26.36,995.62,1021.29,213,24.18,3.69,-19,1
1682620378,26.34,995.66,1021.32,213,24.17,3.66,-19,1
1682620678,26.32,995.70,1021.36,213,24.16,3.64,-18,1
1682620978,26.34,995.74,1021.40,213,24.15,3.65,-18,1
1682621278,26.36,995.78,1021.44,213,24.14,3.65,-19,1
1682621579,26.37,995.82,1021.48,213,24.12,3.64,-19,1
1682621879,26.36,995.83,1021.49,213,24.11,3.62,-19,1
1682622179,26.38,995.80,1021.46,213,24.11,3.64,-18,1
1682622479,26.30,995.82,1021.49,213,24.11,3.59,-20,1
1682622780,26.37,995.84,1021.50,213,24.10,3.62,-19,1
1682623080,26.33,995.85,1021.51,213,24.09,3.59,-21,1
1682623380,26.32,995.89,1021.55,213,24.09,3.59,-19,1
1682623680,26.36,995.91,1021.57,213,24.08,3.60,-19,1
1682623981,26.38,995.91,1021.57,213,24.06,3.59,-19,1
1682624281,26.33,995.87,1021.54,213,24.06,3.57,-19,1
1682624581,26.38,995.86,1021.53,213,24.05,3.58,-18,1
1682624882,26.39,995.87,1021.53,213,24.04,3.58,-18,1
1682625182,26.38,995.84,1021.50,213,24.03,3.57,-19,1
1682625782,26.33,995.86,1021.52,213,24.01,3.52,-19,1
1682626082,26.31,995.91,1021.58,213,24.00,3.50,-18,1
1682626383,26.28,995.91,1021.58,213,23.99,3.48,-19,1
1682626683,26.27,995.99,1021.65,213,23.99,3.47,-18,1
1682626983,26.28,996.03,1021.69,213,23.98,3.47,-19,1
1682627284,26.32,996.02,1021.68,213,23.96,3.47,-19,1
1682627584,26.30,996.08,1021.74,213,23.95,3.46,-20,1
1682627884,26.25,996.10,1021.77,213,23.95,3.43,-19,1
1682628184,26.29,996.12,1021.78,213,23.93,3.43,-19,1
1682628484,26.30,996.20,1021.86,213,23.92,3.43,-19,1
1682628785,26.33,996.23,1021.89,213,23.90,3.43,-20,1
1682629085,26.31,996.20,1021.86,213,23.90,3.42,-19,1
1682629385,26.32,996.20,1021.87,213,23.88,3.41,-20,1
1682629685,26.33,996.21,1021.87,213,23.86,3.40,-20,1
1682629986,26.32,996.21,1021.87,213,23.85,3.38,-20,1
1682630286,26.33,996.22,1021.88,213,23.84,3.38,-19,1
1682630886,26.34,996.22,1021.88,213,23.81,3.36,-19,1
1682631187,26.36,996.28,1021.94,213,23.79,3.35,-19,1
1682631487,26.36,996.28,1021.94,213,23.79,3.35,-20,1
1682631787,26.40,996.31,1021.98,213,23.77,3.35,-19,1
1682632087,26.40,996.28,1021.94,213,23.75,3.34,-19,1
1682632388,26.42,996.25,1021.91,213,23.73,3.33,-19,1
1682632688,26.42,996.24,1021.90,213,23.71,3.31,-19,1
1682632988,26.43,996.29,1021.95,213,23.70,3.31,-20,1
1682633288,26.47,996.34,1022.00,213,23.68,3.32,-20,1
1682633588,26.46,996.39,1022.05,213,23.67,3.30,-19,1
1682633889,26.47,996.42,1022.08,213,23.65,3.29,-19,1
1682634189,26.49,996.42,1022.09,213,23.64,3.29,-19,1
1682634789,26.49,996.44,1022.10,213,23.61,3.27,-19,1
1682635090,26.52,996.44,1022.10,213,23.59,3.27,-19,1
1682635390,26.56,996.44,1022.10,213,23.58,3.28,-19,1
1682635690,26.57,996.46,1022.12,213,23.57,3.27,-19,1
1682635990,26.53,996.44,1022.10,213,23.56,3.25,-19,1
1682636290,26.54,996.36,1022.02,213,23.54,3.24,-19,1
1682636591,26.58,996.33,1021.99,213,23.52,3.24,-19,1
1682636891,26.55,996.29,1021.95,213,23.51,3.21,-19,1
1682637191,26.57,996.30,1021.96,213,23.51,3.23,-19,1
1682637491,26.55,996.27,1021.93,213,23.51,3.21,-20,1
1682637791,26.54,996.24,1021.90,213,23.50,3.20,-21,1
1682638092,26.57,996.18,1021.85,213,23.50,3.22,-19,1
1682638392,26.57,996.16,1021.83,213,23.50,3.22,-19,1
1682638692,26.60,996.19,1021.86,213,23.50,3.23,-19,1
1682638992,26.62,996.29,1021.95,213,23.49,3.23,-19,1
1682639293,26.62,996.29,1021.96,213,23.48,3.22,-19,1
1682639593,26.59,996.37,1022.03,213,23.48,3.21,-19,1
1682640193,26.57,996.43,1022.10,213,23.47,3.19,-19,1
1682640493,26.57,996.33,1022.00,213,23.47,3.19,-19,1
1682640794,26.58,996.37,1022.03,213,23.47,3.20,-19,1
1682641394,26.56,996.27,1021.93,213,23.46,3.18,-19,1
1682641694,26.54,996.19,1021.85,213,23.47,3.17,-19,1
1682641995,26.55,996.22,1021.88,213,23.46,3.17,-19,1
1682642595,26.55,996.11,1021.77,213,23.46,3.17,-19,1
1682642895,26.53,996.09,1021.75,213,23.45,3.15,-19,1
1682643195,26.53,996.04,1021.70,213,23.46,3.16,-19,1
1682643496,26.54,996.10,1021.76,213,23.45,3.16,-19,1
1682644096,26.52,996.14,1021.80,213,23.44,3.14,-19,1
1682644396,26.52,996.20,1021.86,213,23.44,3.14,-19,1
1682644697,26.52,996.19,1021.85,213,23.44,3.14,-19,1
1682644997,26.51,996.20,1021.86,213,23.43,3.13,-19,1
1682645297,26.54,996.24,1021.90,213,23.44,3.15,-19,1
1682645597,26.54,996.28,1021.94,213,23.43,3.14,-19,1
1682645897,26.56,996.28,1021.94,213,23.42,3.14,-18,1
1682646198,26.52,996.32,1021.99,213,23.41,3.11,-19,1
1682646498,26.57,996.29,1021.95,213,23.41,3.14,-18,1
1682646798,26.52,996.23,1021.90,213,23.42,3.12,-19,1
1682647098,26.58,996.24,1021.91,213,23.41,3.14,-18,1
1682647399,26.56,996.18,1021.84,213,23.40,3.12,-18,1
1682647699,26.57,996.27,1021.93,213,23.40,3.13,-19,1
1682647999,26.57,996.22,1021.89,213,23.40,3.13,-18,1
1682648299,26.59,996.20,1021.86,213,23.40,3.14,-19,1
1682648600,26.57,996.23,1021.90,213,23.40,3.13,-19,1
1682648900,26.60,996.21,1021.87,213,23.39,3.14,-18,1
1682649200,26.61,996.24,1021.90,213,23.39,3.14,-19,1
1682649500,26.62,996.29,1021.96,213,23.40,3.16,-19,1
1682649801,26.64,996.28,1021.94,213,23.39,3.16,-19,1
1682650401,26.68,996.24,1021.91,213,23.39,3.18,-19,1
1682650701,26.67,996.23,1021.89,213,23.39,3.17,-19,1
1682651001,26.68,996.22,1021.88,213,23.39,3.18,-18,1
1682651302,26.68,996.22,1021.89,213,23.40,3.19,-19,1
1682651602,26.70,996.19,1021.85,213,23.39,3.19,-19,1
1682651902,26.69,996.19,1021.86,213,23.39,3.19,-19,1
1682652202,26.73,996.24,1021.90,213,23.38,3.20,-19,1
1682652503,26.71,996.26,1021.92,213,23.39,3.20,-19,1
1682652803,26.75,996.24,1021.90,213,23.38,3.21,-18,1
1682653103,26.73,996.23,1021.89,213,23.39,3.20,-19,1
1682653403,26.77,996.27,1021.93,213,23.40,3.24,-19,1
1682653703,26.82,996.29,1021.95,213,23.40,3.26,-19,1
1682654004,26.78,996.33,1022.00,213,23.42,3.26,-19,1
1682654304,26.79,996.30,1021.96,213,23.43,3.27,-19,1
1682654604,26.74,996.34,1022.01,213,23.46,3.27,-19,1
1682654904,26.72,996.31,1021.97,213,23.48,3.28,-19,1
1682655205,26.68,996.28,1021.95,213,23.51,3.28,-18,1
1682655505,26.64,996.30,1021.97,213,23.53,3.28,-18,1
1682655805,26.59,996.27,1021.94,213,23.60,3.31,-19,1
1682656105,26.54,996.28,1021.94,213,23.66,3.34,-19,1
1682656406,26.47,996.30,1021.96,213,23.75,3.38,-18,1
1682656706,26.26,996.26,1021.92,213,23.94,3.42,-19,1
1682657006,25.95,996.26,1021.93,213,24.18,3.46,-19,1
1682657306,25.71,996.22,1021.89,213,24.42,3.53,-19,1
1682657607,25.52,996.17,1021.84,213,24.62,3.60,-20,1
1682657907,25.29,996.17,1021.84,213,24.83,3.64,-20,1
1682658207,25.04,996.16,1021.83,213,25.07,3.71,-21,1
1682658507,24.88,996.16,1021.82,213,25.23,3.76,-20,1
1682658808,24.71,996.22,1021.88,213,25.38,3.78,-20,1
1682659108,24.54,996.20,1021.86,213,25.54,3.82,-20,1
1682659708,24.25,996.18,1021.84,213,25.88,3.94,-20,1
1682660009,24.15,996.17,1021.84,213,25.99,3.97,-20,1
1682660309,24.01,996.21,1021.87,213,26.11,3.99,-20,1
1682660909,23.81,996.22,1021.88,213,26.31,4.04,-22,1
1682661210,23.70,996.22,1021.89,213,26.38,4.03,-18,1
1682661510,23.51,996.18,1021.85,213,26.50,4.02,-18,1
1682661810,23.47,996.23,1021.90,213,26.56,4.04,-19,1
1682662111,23.37,996.26,1021.92,213,26.63,4.04,-19,1
1682662711,23.24,996.28,1021.94,213,26.76,4.07,-19,1
1682663012,23.17,996.27,1021.93,213,26.81,4.07,-20,1
1682663312,23.13,996.22,1021.88,213,26.86,4.09,-20,1
1682663612,23.08,996.19,1021.86,213,26.91,4.10,-20,1
1682663913,23.08,996.21,1021.87,213,26.94,4.12,-21,1
1682664213,23.12,996.21,1021.88,213,26.94,4.15,-20,1
1682664513,23.04,996.20,1021.86,213,27.01,4.15,-20,1
1682664814,23.04,996.22,1021.89,213,27.04,4.18,-20,1
1682665114,23.01,996.12,1021.78,213,27.09,4.20,-20,1
1682665414,22.97,996.02,1021.68,213,27.11,4.20,-20,1
1682665715,22.95,996.00,1021.66,213,27.15,4.22,-21,1
1682666015,22.99,995.99,1021.66,213,27.14,4.23,-21,1
1682666315,23.01,995.96,1021.63,213,27.15,4.26,-21,1
1682666616,22.99,995.89,1021.55,213,27.16,4.25,-19,1
1682666916,22.99,995.87,1021.53,213,27.18,4.27,-20,1
1682667217,22.99,995.84,1021.51,213,27.20,4.28,-20,1
1682667517,22.92,995.76,1021.42,213,27.26,4.29,-20,1
1682667817,22.98,995.72,1021.38,213,27.24,4.31,-20,1
1682668118,22.96,995.64,1021.30,213,27.27,4.32,-21,1
1682668418,22.91,995.60,1021.27,213,27.30,4.32,-20,1
1682668718,22.92,995.63,1021.29,213,27.29,4.32,-20,1
1682669018,23.04,995.58,1021.24,213,27.23,4.34,-20,1
1682669318,23.16,995.60,1021.26,213,27.15,4.35,-20,1
1682669619,20.90,995.68,1021.35,213,27.00,2.77,-20,1
1682669919,20.68,995.56,1021.23,213,25.90,1.71,-20,1
1682670219,20.79,995.53,1021.19,213,25.99,1.86,-20,1
1682670820,21.10,995.45,1021.11,213,26.30,2.32,-20,1
1682671120,21.08,995.46,1021.12,213,26.43,2.42,-26,1
1682671420,21.14,995.42,1021.08,213,26.53,2.54,-19,1
1682671720,21.18,995.40,1021.06,213,26.59,2.62,-21,1
1682672020,21.22,995.40,1021.06,213,26.66,2.70,-20,1
1682672621,21.31,995.35,1021.01,213,26.73,2.82,-18,1
1682672921,21.30,995.24,1020.91,213,26.77,2.85,-19,1
1682673221,21.40,995.19,1020.86,213,26.78,2.92,-19,1
1682673521,21.40,995.12,1020.79,213,26.79,2.93,-19,1
1682673822,21.48,995.10,1020.76,213,26.79,2.98,-20,1
1682674122,21.56,995.08,1020.74,213,26.80,3.04,-19,1
1682674422,21.58,995.01,1020.67,213,26.82,3.07,-20,1
1682674722,21.62,994.94,1020.60,213,26.83,3.10,-19,1
1682675023,21.70,994.94,1020.60,213,26.84,3.16,-19,1
1682675323,21.76,994.85,1020.51,213,26.85,3.21,-20,1
1682675623,21.74,994.71,1020.38,213,26.84,3.19,-20,1
1682675923,21.80,994.66,1020.32,213,26.83,3.22,-19,1
1682676223,21.89,994.65,1020.31,213,26.80,3.26,-20,1
1682676524,21.96,994.61,1020.27,213,26.76,3.27,-20,1
1682677124,22.07,994.48,1020.14,213,26.69,3.28,-20,1
1682677424,22.11,994.43,1020.09,213,26.62,3.25,-19,1
1682677724,22.23,994.42,1020.09,213,26.57,3.28,-19,1
1682678025,22.32,994.33,1019.99,213,26.53,3.31,-19,1
1682678325,22.43,994.26,1019.92,213,26.43,3.29,-20,1
1682678625,22.56,994.22,1019.88,213,26.35,3.30,-20,1
1682678925,22.70,994.11,1019.78,213,26.27,3.33,-20,1
1682679226,22.80,994.11,1019.77,213,26.21,3.34,-20,1
1682679526,22.88,994.00,1019.67,213,26.15,3.34,-21,1
1682679826,22.93,993.94,1019.60,213,26.13,3.36,-20,1
1682680126,22.97,993.93,1019.59,213,26.09,3.34,-21,1
1682680426,23.03,993.84,1019.51,213,26.07,3.37,-20,1
1682680727,23.09,993.81,1019.47,213,26.02,3.36,-20,1
1682681027,23.14,993.74,1019.41,213,25.99,3.37,-20,1
1682681327,23.20,993.74,1019.40,213,25.96,3.38,-20,1
1682681628,23.18,993.68,1019.34,213,25.95,3.35,-20,1
1682681928,23.29,993.63,1019.30,213,25.91,3.39,-20,1
1682682531,23.37,993.53,1019.19,213,25.85,3.38,-20,1
1682682831,23.40,993.49,1019.15,213,25.83,3.39,-20,1
1682683132,23.49,993.42,1019.08,213,25.81,3.43,-21,1
1682683432,23.48,993.36,1019.02,213,25.79,3.40,-21,1
1682683732,23.46,993.28,1018.94,213,25.78,3.39,-20,1
1682684033,23.50,993.22,1018.88,213,25.77,3.40,-21,1
1682684333,23.52,993.16,1018.83,213,25.75,3.39,-20,1
1682684634,23.53,993.04,1018.71,213,25.73,3.38,-20,1
1682684934,23.58,992.95,1018.61,213,25.72,3.40,-19,1
1682685234,23.43,992.89,1018.56,213,25.70,3.30,-19,1
1682685535,23.42,992.77,1018.43,213,25.67,3.27,-19,1
1682685835,23.34,992.72,1018.38,213,25.65,3.20,-21,1
1682686135,23.42,992.64,1018.30,213,25.63,3.23,-19,1
1682686436,23.55,992.59,1018.25,213,25.61,3.29,-19,1
1682686736,23.52,992.55,1018.21,213,25.59,3.26,-20,1
1682687036,23.64,992.49,1018.16,213,25.57,3.31,-19,1
1682687337,23.72,992.47,1018.13,213,25.56,3.35,-20,1
1682687637,23.73,992.46,1018.12,213,25.54,3.34,-19,1
1682687938,23.71,992.36,1018.02,213,25.53,3.33,-21,1
1682688238,23.74,992.33,1017.99,213,25.52,3.33,-19,1
1682688538,23.82,992.26,1017.92,213,25.49,3.35,-20,1
1682688839,23.79,992.20,1017.86,213,25.47,3.32,-19,1
1682689139,23.79,992.11,1017.77,213,25.46,3.31,-20,1
1682689439,23.86,992.10,1017.76,213,25.45,3.34,-20,1
1682689739,23.87,992.08,1017.74,213,25.43,3.33,-21,1
1682690040,23.90,991.98,1017.64,213,25.41,3.34,-21,1
1682690340,23.94,991.92,1017.58,213,25.41,3.36,-20,1
1682690941,23.97,991.73,1017.39,213,25.39,3.36,-20,1
1682691241,24.00,991.66,1017.32,213,25.38,3.37,-19,1
1682691541,24.00,991.64,1017.30,213,25.36,3.35,-20,1
1682692142,24.06,991.62,1017.28,213,25.34,3.37,-19,1
1682692442,24.07,991.52,1017.18,213,25.34,3.38,-19,1
1682692743,24.00,991.46,1017.13,213,25.34,3.34,-20,1
1682693043,24.01,991.43,1017.09,213,25.34,3.34,-20,1
1682693344,24.02,991.44,1017.10,213,25.33,3.34,-19,1
1682693644,24.03,991.43,1017.09,213,25.33,3.35,-19,1
1682693944,24.03,991.42,1017.08,213,25.32,3.34,-19,1
1682694545,24.11,991.31,1016.98,213,25.30,3.37,-21,1
1682694846,24.15,991.29,1016.96,213,25.30,3.39,-19,1
1682695146,24.17,991.28,1016.94,213,25.30,3.40,-19,1
1682695446,24.16,991.21,1016.87,213,25.29,3.39,-21,1
1682695747,24.18,991.28,1016.94,213,25.30,3.41,-20,1
1682696047,24.18,991.25,1016.91,213,25.28,3.39,-20,1
1682696347,24.15,991.20,1016.87,213,25.29,3.38,-20,1
1682696648,24.18,991.18,1016.84,213,25.27,3.38,-20,1
1682696948,24.16,991.22,1016.88,213,25.27,3.37,-20,1
1682697248,24.17,991.18,1016.85,213,25.27,3.38,-19,1
1682697849,24.20,991.07,1016.73,213,25.25,3.38,-20,1
1682698149,24.20,991.06,1016.72,213,25.24,3.37,-20,1
1682698450,24.21,991.01,1016.67,213,25.23,3.37,-20,1
1682698750,24.23,990.97,1016.63,213,25.21,3.36,-20,1
1682699051,24.21,990.95,1016.62,213,25.20,3.34,-21,1
1682699651,24.23,990.83,1016.49,213,25.18,3.34,-21,1
1682699952,24.22,990.84,1016.50,213,25.16,3.31,-19,1
1682700552,24.30,990.78,1016.44,213,25.12,3.32,-20,1
1682700853,24.38,990.76,1016.42,213,25.10,3.35,-20,1
1682701153,24.36,990.75,1016.41,213,25.09,3.34,-20,1
1682701454,24.36,990.70,1016.36,213,25.07,3.32,-19,1
1682701754,24.36,990.76,1016.42,213,25.06,3.31,-19,1
1682702054,24.40,990.78,1016.44,213,25.04,3.31,-20,1
1682703256,24.46,990.74,1016.40,213,24.95,3.28,-20,1
1682703556,24.50,990.62,1016.28,213,24.92,3.28,-20,1
1682703856,24.54,990.58,1016.25,213,24.91,3.29,-20,1
1682704157,24.50,990.54,1016.20,213,24.88,3.24,-20,1
1682704457,24.52,990.53,1016.19,213,24.87,3.24,-20,1
1682704757,24.58,990.56,1016.22,213,24.85,3.26,-20,1
1682705058,24.62,990.60,1016.26,213,24.80,3.24,-19,1
1682705358,24.68,990.54,1016.21,213,24.77,3.25,-19,1
1682705658,24.70,990.52,1016.18,213,24.74,3.24,-20,1
1682706259,24.71,990.59,1016.25,213,24.70,3.21,-19,1
1682706559,24.74,990.66,1016.33,213,24.67,3.20,-20,1
1682706859,24.79,990.67,1016.33,213,24.66,3.22,-19,1
1682707160,24.77,990.69,1016.35,213,24.64,3.19,-19,1
1682707460,24.78,990.73,1016.40,213,24.62,3.18,-20,1
1682707760,24.79,990.76,1016.42,213,24.61,3.18,-19,1
1682708061,24.82,990.74,1016.41,213,24.59,3.18,-19,1
1682708361,24.76,990.75,1016.42,213,24.58,3.13,-19,1
1682708661,24.80,990.75,1016.41,213,24.57,3.15,-19,1
1682708962,24.84,990.73,1016.39,213,24.55,3.15,-20,1
1682709262,24.80,990.74,1016.40,213,24.54,3.13,-19,1
1682709562,24.81,990.74,1016.40,213,24.53,3.12,-20,1
1682709862,24.83,990.74,1016.40,213,24.52,3.13,-19,1
1682710163,24.81,990.65,1016.31,213,24.51,3.11,-19,1
1682710763,24.84,990.52,1016.19,213,24.48,3.10,-20,1
1682711064,24.82,990.52,1016.18,213,24.47,3.08,-19,1
1682711364,24.84,990.54,1016.21,213,24.46,3.08,-19,1
1682711664,24.85,990.50,1016.16,213,24.46,3.09,-19,1
1682711965,24.84,990.49,1016.16,213,24.45,3.07,-19,1
1682712265,24.85,990.48,1016.14,213,24.44,3.07,-19,1
1682712565,24.89,990.42,1016.08,213,24.43,3.08,-20,1
1682712866,24.89,990.41,1016.07,213,24.42,3.07,-19,1
1682713166,24.91,990.40,1016.07,213,24.41,3.08,-19,1
1682713466,24.89,990.44,1016.10,213,24.41,3.06,-19,1
1682713766,24.93,990.38,1016.04,213,24.40,3.08,-19,1
1682714067,24.91,990.39,1016.05,213,24.40,3.07,-19,1
1682714367,24.94,990.35,1016.01,213,24.38,3.07,-19,1
1682714667,24.96,990.31,1015.98,213,24.38,3.08,-19,1
1682714967,24.96,990.34,1016.00,213,24.36,3.06,-19,1
1682715267,24.98,990.28,1015.94,213,24.34,3.06,-19,1
1682715568,25.02,990.26,1015.92,213,24.34,3.08,-19,1
1682715868,25.03,990.26,1015.92,213,24.32,3.07,-19,1
1682716168,25.05,990.27,1015.93,213,24.32,3.08,-19,1
1682716468,25.08,990.27,1015.93,213,24.31,3.09,-20,1
1682716769,25.12,990.24,1015.90,213,24.30,3.10,-19,1
1682717069,25.13,990.24,1015.90,213,24.29,3.10,-19,1
1682717369,25.15,990.24,1015.90,213,24.29,3.11,-19,1
1682717669,25.19,990.26,1015.92,213,24.27,3.11,-20,1
1682717969,25.23,990.26,1015.92,213,24.26,3.13,-19,1
1682718270,25.26,990.22,1015.88,213,24.25,3.14,-19,1
1682718870,25.30,990.19,1015.85,213,24.24,3.15,-19,1
1682719170,25.35,990.20,1015.87,213,24.22,3.17,-20,1
1682719471,25.38,990.19,1015.85,213,24.22,3.18,-20,1
1682719771,25.40,990.18,1015.85,213,24.21,3.18,-19,1
1682720371,25.46,990.13,1015.79,213,24.18,3.19,-19,1
1682720672,25.51,990.11,1015.78,213,24.17,3.21,-20,1
1682720972,25.51,990.05,1015.71,213,24.16,3.20,-19,1
1682721272,25.54,990.03,1015.70,213,24.16,3.22,-19,1
1682721872,25.61,989.97,1015.63,213,24.13,3.23,-19,1
1682722173,25.64,989.96,1015.62,213,24.13,3.25,-19,1
1682722473,25.65,990.01,1015.68,213,24.12,3.25,-19,1
1682722773,25.69,990.03,1015.69,213,24.11,3.26,-19,1
1682723073,25.72,990.03,1015.70,213,24.10,3.27,-19,1
1682723374,25.74,990.06,1015.72,213,24.10,3.28,-19,1
1682723674,25.79,990.01,1015.67,213,24.09,3.30,-19,1
1682723974,25.79,989.93,1015.59,213,24.09,3.30,-19,1
1682724274,25.82,989.89,1015.55,213,24.09,3.31,-19,1
1682724574,25.86,989.85,1015.52,213,24.07,3.32,-19,1
1682724875,25.89,989.80,1015.46,213,24.06,3.33,-19,1
1682725175,25.91,989.80,1015.47,213,24.06,3.34,-19,1
1682725475,25.94,989.77,1015.43,213,24.05,3.34,-19,1
1682725775,25.96,989.68,1015.34,213,24.05,3.35,-19,1
1682726076,25.98,989.67,1015.34,213,24.05,3.37,-19,1
1682726376,26.01,989.66,1015.32,213,24.04,3.38,-19,1
1682726676,26.04,989.68,1015.34,213,24.04,3.39,-19,1
1682726976,26.08,989.64,1015.30,213,24.02,3.40,-19,1
1682727877,26.16,989.65,1015.32,213,24.00,3.42,-19,1
1682728177,26.18,989.62,1015.28,213,24.00,3.43,-19,1
1682728477,26.22,989.60,1015.26,213,24.00,3.45,-20,1
1682728777,26.25,989.60,1015.27,213,23.98,3.45,-19,1
1682729077,26.27,989.56,1015.22,213,23.98,3.47,-24,1
1682729377,26.31,989.50,1015.16,213,23.97,3.48,-19,1
1682729978,26.37,989.56,1015.22,213,23.96,3.50,-19,1
1682730278,26.40,989.55,1015.21,213,23.95,3.51,-19,1
1682730578,26.42,989.55,1015.21,213,23.95,3.52,-23,1
1682730878,26.43,989.51,1015.17,213,23.94,3.52,-19,1
1682731178,26.46,989.48,1015.14,213,23.93,3.53,-18,1
1682731478,26.50,989.50,1015.17,213,23.92,3.53,-19,1
1682731778,26.52,989.50,1015.16,213,23.91,3.54,-19,1
1682732078,26.55,989.51,1015.17,213,23.90,3.55,-19,1
1682732678,26.60,989.47,1015.13,213,23.89,3.56,-19,1
1682732979,26.64,989.53,1015.20,213,23.88,3.58,-19,1
1682733279,26.67,989.47,1015.13,213,23.86,3.58,-19,1
1682733579,26.66,989.44,1015.11,213,23.87,3.58,-18,1
1682733879,26.72,989.42,1015.09,213,23.85,3.59,-18,1
1682734179,26.73,989.42,1015.08,213,23.85,3.60,-19,1
1682734479,26.74,989.35,1015.02,213,23.85,3.61,-19,1
1682734779,26.78,989.37,1015.03,213,23.84,3.62,-18,1
1682735079,26.78,989.37,1015.03,213,23.85,3.62,-19,1
1682735380,26.81,989.38,1015.04,213,23.84,3.63,-19,1
1682735680,26.83,989.54,1015.21,213,23.84,3.65,-19,1
1682735980,26.88,989.44,1015.11,213,23.83,3.66,-19,1
1682736280,26.90,989.43,1015.09,213,23.83,3.67,-19,1
1682736580,26.91,989.35,1015.01,213,23.82,3.67,-19,1
1682736880,26.92,989.28,1014.94,213,23.82,3.68,-19,1
1682737181,26.93,989.31,1014.97,213,23.82,3.68,-19,1
1682737481,26.96,989.24,1014.90,213,23.81,3.69,-19,1
1682737781,26.98,989.17,1014.83,213,23.81,3.70,-16,1
1682738381,27.04,989.20,1014.86,213,23.81,3.73,-19,1
1682738682,27.06,989.17,1014.83,213,23.81,3.74,-19,1
1682739282,27.09,989.16,1014.83,213,23.81,3.76,-18,1
1682739582,27.10,989.18,1014.84,213,23.80,3.75,-18,1
1682739882,27.13,989.23,1014.89,213,23.80,3.77,-18,1
1682740182,27.13,989.20,1014.86,213,23.80,3.77,-18,1
1682740782,27.16,989.21,1014.87,213,23.81,3.79,-19,1
1682741082,27.22,989.18,1014.84,213,23.80,3.81,-18,1
1682741382,27.22,989.16,1014.82,213,23.81,3.82,-19,1
1682741683,27.24,989.20,1014.86,213,23.82,3.84,-19,1
1682741983,27.26,989.23,1014.89,213,23.82,3.85,-19,1
1682742283,27.26,989.21,1014.87,213,23.83,3.86,-18,1
1682742583,27.32,989.17,1014.84,213,23.82,3.88,-19,1
1682742883,27.28,989.13,1014.79,213,23.83,3.87,-18,1
1682743183,27.33,989.08,1014.74,213,23.84,3.91,-21,1
1682743483,27.34,989.10,1014.77,213,23.84,3.91,-19,1
1682743783,27.37,989.10,1014.76,213,23.85,3.93,-18,1
1682744083,27.39,989.08,1014.74,213,23.85,3.95,-18,1
1682744383,27.39,989.08,1014.74,213,23.85,3.95,-18,1
1682744683,27.44,989.10,1014.76,213,23.85,3.97,-19,1
1682744984,27.45,989.11,1014.77,213,23.86,3.99,-19,1
1682745284,27.50,989.12,1014.78,213,23.87,4.02,-18,1
1682745584,27.53,989.09,1014.75,213,23.88,4.04,-18,1
1682745884,27.55,989.10,1014.76,213,23.87,4.05,-19,1
1682746184,27.55,989.12,1014.78,213,23.88,4.06,-18,1
1682746484,27.61,989.12,1014.78,213,23.89,4.09,-18,1
1682746785,27.59,989.21,1014.87,213,23.90,4.09,-19,1
1682747085,27.62,989.29,1014.95,213,23.91,4.12,-18,1
1682747385,27.63,989.28,1014.94,213,23.93,4.14,-18,1
1682747685,27.65,989.22,1014.89,213,23.94,4.16,-17,1
1682747985,27.61,989.20,1014.87,213,23.96,4.16,-18,1
1682748285,27.60,989.21,1014.87,213,23.97,4.16,-19,1
1682748586,27.68,989.23,1014.89,213,23.99,4.22,-19,1
1682748886,27.70,989.17,1014.84,213,23.99,4.22,-18,1
1682749186,27.68,989.16,1014.82,213,24.01,4.24,-18,1
1682749486,27.73,989.13,1014.80,213,24.02,4.27,-18,1
1682749786,27.75,989.15,1014.81,213,24.03,4.29,-19,1
1682750087,27.75,989.09,1014.75,213,24.05,4.31,-18,1
1682750387,27.78,989.08,1014.74,213,24.07,4.34,-19,1
1682750687,27.79,989.07,1014.73,213,24.10,4.37,-18,1
1682750987,27.76,989.08,1014.74,213,24.13,4.38,-19,1
1682751288,27.74,989.09,1014.75,213,24.17,4.40,-18,1
1682751588,27.74,989.12,1014.79,213,24.21,4.44,-18,1
1682751888,27.76,989.07,1014.74,213,24.25,4.48,-19,1
1682752189,27.78,989.08,1014.74,213,24.29,4.53,-19,1
1682752489,27.79,989.08,1014.74,213,24.33,4.57,-19,1
1682753090,27.69,988.98,1014.64,213,24.47,4.63,-19,1
1682753390,27.52,988.95,1014.62,213,24.62,4.67,-19,1
1682753690,27.42,988.95,1014.61,213,24.75,4.73,-18,1
1682753990,27.20,988.96,1014.62,213,24.90,4.75,-19,1
1682754291,27.01,988.92,1014.59,213,25.06,4.78,-19,1
1682754891,26.73,988.93,1014.59,213,25.32,4.85,-19,1
1682755192,26.67,988.91,1014.57,213,25.40,4.89,-19,1
1682755492,26.59,988.98,1014.64,213,25.47,4.90,-18,1
1682755792,26.51,988.99,1014.66,213,25.53,4.91,-20,1
1682756092,26.57,989.01,1014.67,213,25.54,4.95,-20,1
1682756393,26.59,989.01,1014.67,213,25.52,4.95,-20,1
1682756993,26.67,989.01,1014.67,213,25.51,4.98,-20,1
1682757293,26.71,988.99,1014.65,213,25.50,5.00,-18,1
1682757594,26.75,989.01,1014.67,213,25.47,4.99,-19,1
1682757894,26.75,988.98,1014.64,213,25.48,5.00,-19,1
1682758194,26.79,988.94,1014.61,213,25.48,5.02,-19,1
1682758495,26.88,988.94,1014.60,213,25.49,5.08,-19,1
1682758795,27.02,988.92,1014.58,213,25.49,5.15,-20,1
1682759095,27.04,988.88,1014.55,213,25.51,5.18,-19,1
1682759396,27.12,988.88,1014.54,213,25.51,5.22,-19,1
1682759696,27.08,988.87,1014.53,213,25.53,5.22,-19,1
1682759996,27.08,988.86,1014.53,213,25.55,5.24,-20,1
1682760297,27.13,988.85,1014.52,213,25.55,5.26,-19,1
1682760597,27.15,988.86,1014.53,213,25.57,5.29,-19,1
1682760897,27.08,988.83,1014.49,213,25.60,5.28,-18,1
1682761198,27.08,988.81,1014.47,213,25.62,5.29,-19,1
1682761498,27.07,988.81,1014.47,213,25.66,5.32,-20,1
1682761798,27.11,988.77,1014.43,213,25.64,5.33,-21,1
1682762099,27.26,988.72,1014.38,213,25.62,5.39,-20,1
1682762399,27.10,988.71,1014.37,213,25.70,5.38,-20,1
1682762699,27.18,988.69,1014.35,213,25.75,5.46,-20,1
1682763000,27.05,988.70,1014.36,213,25.75,5.39,-19,1
1682763600,27.06,988.56,1014.22,213,25.76,5.41,-20,1
1682763900,27.14,988.57,1014.23,213,25.74,5.43,-20,1
1682764501,27.63,988.50,1014.16,213,25.65,5.61,-21,1
1682764801,27.74,988.47,1014.13,213,25.61,5.63,-20,1
1682765102,27.76,988.46,1014.12,213,25.59,5.63,-19,1
1682765402,27.99,988.44,1014.11,213,25.56,5.72,-19,1
1682765703,27.90,988.39,1014.06,213,25.54,5.66,-20,1
1682766003,27.99,988.35,1014.01,213,25.58,5.74,-19,1
1682766303,28.00,988.33,1013.99,213,25.57,5.73,-20,1
1682766604,27.95,988.32,1013.99,213,25.59,5.73,-20,1
1682766904,28.08,988.31,1013.97,213,25.56,5.77,-20,1
1682767204,28.16,988.32,1013.98,213,25.54,5.79,-20,1
1682767805,28.39,988.41,1014.07,213,25.47,5.85,-20,1
1682768105,28.59,988.42,1014.08,213,25.42,5.91,-21,1
1682768406,28.56,988.35,1014.01,213,25.38,5.86,-20,1
1682768706,28.53,988.28,1013.95,213,25.35,5.82,-20,1
1682769307,28.51,988.26,1013.92,213,25.33,5.79,-21,1
1682769607,28.58,988.25,1013.91,213,25.33,5.82,-20,1
1682769907,28.57,988.26,1013.92,213,25.31,5.80,-20,1
1682770208,28.61,988.23,1013.89,213,25.30,5.81,-19,1
1682770508,28.65,988.24,1013.91,213,25.28,5.82,-19,1
1682770808,28.67,988.24,1013.91,213,25.27,5.82,-21,1
1682771109,28.79,988.25,1013.92,213,25.25,5.86,-22,1
1682771409,28.80,988.22,1013.88,213,25.25,5.87,-21,1
1682771710,28.74,988.16,1013.82,213,25.25,5.84,-21,1
1682772010,28.73,988.13,1013.79,213,25.25,5.83,-19,1
1682772310,28.71,988.10,1013.76,213,25.26,5.83,-21,1
1682772611,28.79,988.08,1013.74,213,25.24,5.85,-21,1
1682772911,28.75,988.05,1013.72,213,25.24,5.83,-20,1
1682773211,28.83,988.03,1013.69,213,25.22,5.86,-21,1
1682773512,28.88,988.01,1013.68,213,25.21,5.87,-21,1
1682773812,28.87,988.05,1013.71,213,25.19,5.85,-22,1
1682774112,28.94,988.02,1013.69,213,25.18,5.88,-21,1
1682774413,28.92,988.05,1013.71,213,25.17,5.86,-20,1
1682774713,28.99,988.03,1013.69,213,25.16,5.88,-20,1
1682775014,29.00,988.04,1013.70,213,25.11,5.84,-20,1
1682775314,29.04,987.95,1013.61,213,25.09,5.85,-20,1
1682775614,29.05,987.96,1013.62,213,25.07,5.84,-20,1
1682775914,29.07,987.93,1013.59,213,25.05,5.83,-20,1
1682776215,29.10,987.93,1013.59,213,25.03,5.83,-20,1
1682776515,29.11,987.93,1013.59,213,25.02,5.83,-20,1
1682776816,29.14,987.93,1013.59,213,25.00,5.82,-20,1
1682777116,29.17,987.93,1013.59,213,24.98,5.82,-20,1
1682777416,29.19,987.90,1013.57,213,24.97,5.82,-20,1
1682778317,29.34,987.97,1013.63,213,24.94,5.87,-20,1
1682778918,29.37,987.93,1013.59,213,24.92,5.87,-20,1
1682779218,29.38,987.92,1013.58,213,24.91,5.86,-21,1
1682779519,29.35,987.89,1013.56,213,24.90,5.84,-18,1
1682779819,29.37,987.94,1013.60,213,24.89,5.84,-19,1
1682780119,29.40,988.00,1013.66,213,24.87,5.84,-19,1
1682780419,29.39,988.02,1013.68,213,24.87,5.83,-20,1
1682780720,29.39,988.04,1013.70,213,24.87,5.83,-20,1
1682781320,29.42,988.06,1013.73,213,24.86,5.84,-20,1
1682781921,29.42,988.08,1013.75,213,24.86,5.84,-20,1
1682782221,29.45,988.08,1013.74,213,24.85,5.84,-19,1
1682782522,29.41,988.05,1013.71,213,24.87,5.84,-20,1
1682782822,29.40,988.02,1013.68,213,24.89,5.86,-20,1
1682783423,29.42,987.93,1013.59,213,24.90,5.88,-20,1
1682783723,29.42,987.92,1013.59,213,24.90,5.88,-20,1
1682784023,29.40,987.91,1013.57,213,24.90,5.86,-20,1
1682784324,29.41,987.91,1013.57,213,24.91,5.88,-20,1
1682784624,29.47,987.92,1013.58,213,24.90,5.90,-20,1
1682784924,29.49,987.90,1013.57,213,24.90,5.91,-20,1
1682785225,29.46,987.93,1013.59,213,24.91,5.90,-20,1
1682785526,29.48,987.95,1013.61,213,24.90,5.90,-20,1
1682785826,29.50,988.00,1013.66,213,24.90,5.92,-20,1
1682786126,29.54,988.02,1013.68,213,24.88,5.91,-19,1
1682786427,29.54,988.02,1013.68,213,24.88,5.91,-20,1
1682786727,29.58,988.06,1013.72,213,24.87,5.93,-20,1
1682787027,29.59,988.09,1013.75,213,24.85,5.92,-21,1
1682787328,29.63,988.14,1013.81,213,24.84,5.92,-19,1
1682787628,29.67,988.20,1013.87,213,24.81,5.92,-20,1
1682787928,29.68,988.23,1013.90,213,24.81,5.92,-20,1
1682788229,29.75,988.25,1013.92,213,24.79,5.94,-20,1
1682788529,29.78,988.28,1013.95,213,24.77,5.94,-20,1
1682788829,29.80,988.36,1014.02,213,24.75,5.93,-20,1
1682789130,29.86,988.43,1014.09,213,24.74,5.95,-20,1
1682789430,29.90,988.47,1014.13,213,24.73,5.96,-20,1
1682789730,29.96,988.64,1014.30,213,24.72,5.98,-20,1
1682790030,30.11,988.70,1014.36,213,24.70,6.03,-20,1
1682790331,30.13,988.70,1014.37,213,24.70,6.05,-20,1
1682790931,30.26,988.71,1014.37,213,24.66,6.07,-20,1
1682791232,30.30,988.68,1014.34,213,24.66,6.09,-19,1
1682791532,30.38,988.61,1014.27,213,24.65,6.12,-20,1
1682791832,30.48,988.60,1014.26,213,24.62,6.14,-19,1
1682792132,30.52,988.67,1014.33,213,24.60,6.15,-20,1
1682792433,30.62,988.72,1014.38,213,24.57,6.17,-20,1
1682792733,30.65,988.78,1014.44,213,24.56,6.17,-20,1
1682793034,30.70,988.82,1014.48,213,24.54,6.18,-20,1
1682793334,30.79,988.94,1014.60,213,24.53,6.21,-20,1
1682793634,30.86,989.32,1014.98,213,24.52,6.23,-20,1
1682793934,30.99,989.44,1015.10,213,24.50,6.28,-20,1
1682794235,30.97,989.50,1015.16,213,24.49,6.26,-20,1
1682794535,31.07,989.51,1015.17,213,24.47,6.29,-20,1
1682794835,31.18,989.50,1015.16,213,24.47,6.34,-19,1
1682795135,31.25,989.50,1015.16,213,24.45,6.36,-19,1
1682795736,31.40,989.49,1015.16,213,24.42,6.40,-19,1
1682796036,31.43,989.54,1015.21,213,24.42,6.42,-19,1
1682796336,31.55,989.56,1015.22,213,24.42,6.47,-19,1
1682796636,31.54,989.52,1015.19,213,24.41,6.46,-19,1
1682796937,31.61,989.51,1015.17,213,24.40,6.48,-20,1
1682797237,31.69,989.46,1015.12,213,24.39,6.51,-19,1
1682797537,31.76,989.45,1015.12,213,24.39,6.54,-19,1
1682797837,31.80,989.44,1015.10,213,24.38,6.55,-19,1
1682798137,31.87,989.40,1015.07,213,24.37,6.57,-20,1
1682798437,31.95,989.39,1015.05,213,24.36,6.60,-18,1
1682798737,31.95,989.41,1015.07,213,24.36,6.60,-19,1
1682799037,32.03,989.40,1015.07,213,24.36,6.64,-20,1
1682799337,32.08,989.38,1015.05,213,24.35,6.65,-20,1
1682799638,32.08,989.41,1015.07,213,24.35,6.65,-20,1
1682799938,32.09,989.39,1015.05,213,24.34,6.65,-20,1
1682800238,32.20,989.34,1015.01,213,24.34,6.70,-20,1
1682800838,32.30,989.29,1014.95,213,24.32,6.72,-20,1
1682801138,32.34,989.28,1014.94,213,24.32,6.74,-20,1
1682801438,32.39,989.32,1014.98,213,24.32,6.76,-19,1
1682802039,32.43,989.30,1014.96,213,24.31,6.78,-20,1
1682802339,32.58,989.34,1015.00,213,24.31,6.84,-20,1
1682802639,32.66,989.33,1014.99,213,24.31,6.88,-20,1
1682802939,32.75,989.37,1015.04,213,24.31,6.92,-20,1
1682803239,32.71,989.40,1015.07,213,24.30,6.89,-20,1
1682803540,32.69,989.38,1015.04,213,24.29,6.87,-20,1
1682803840,32.78,989.42,1015.08,213,24.29,6.92,-19,1
1682804140,32.81,989.40,1015.07,213,24.28,6.92,-20,1
1682804440,32.86,989.44,1015.10,213,24.28,6.94,-20,1
1682804740,32.94,989.43,1015.09,213,24.28,6.98,-20,1
1682805041,32.98,989.49,1015.15,213,24.27,6.98,-19,1
1682805341,33.07,989.56,1015.22,213,24.27,7.02,-19,1
1682805641,33.03,989.55,1015.22,213,24.27,7.01,-20,1
1682805941,33.05,989.58,1015.25,213,24.26,7.01,-19,1
1682806541,33.18,989.62,1015.28,213,24.26,7.06,-19,1
1682806841,33.17,989.61,1015.27,213,24.26,7.06,-19,1
1682807141,33.32,989.62,1015.28,213,24.26,7.12,-20,1
1682807442,33.28,989.60,1015.26,213,24.26,7.11,-19,1
1682807742,33.26,989.61,1015.27,213,24.25,7.09,-19,1
1682808042,33.25,989.57,1015.24,213,24.26,7.09,-20,1
1682808342,33.41,989.61,1015.27,213,24.26,7.16,-19,1
1682808642,33.39,989.64,1015.30,213,24.25,7.15,-20,1
1682808942,33.36,989.68,1015.34,213,24.25,7.13,-20,1
1682809542,33.50,989.73,1015.39,213,24.25,7.19,-20,1
1682809842,33.54,989.75,1015.41,213,24.25,7.21,-18,1
1682810142,33.51,989.71,1015.37,213,24.24,7.19,-20,1
1682810443,33.57,989.65,1015.32,213,24.24,7.22,-19,1
1682810743,33.56,989.67,1015.33,213,24.23,7.21,-20,1
1682811043,33.70,989.70,1015.36,213,24.23,7.26,-19,1
1682811343,33.74,989.73,1015.39,213,24.23,7.28,-16,1
1682811643,33.79,989.72,1015.39,213,24.23,7.30,-17,1
1682811943,33.78,989.77,1015.43,213,24.22,7.29,-18,1
1682812243,33.88,989.75,1015.42,213,24.21,7.33,-18,1
1682812543,33.87,989.75,1015.41,213,24.21,7.32,-17,1
1682812844,33.87,989.76,1015.43,213,24.21,7.32,-17,1
1682813144,33.86,989.76,1015.43,213,24.20,7.31,-17,1
1682813444,33.96,989.75,1015.41,213,24.20,7.35,-18,1
1682813744,34.04,989.71,1015.38,213,24.20,7.38,-26,1
1682814044,34.08,989.71,1015.37,213,24.19,7.39,-20,1
1682814645,33.99,989.72,1015.38,213,24.18,7.35,-20,1
1682814945,34.06,989.74,1015.40,213,24.18,7.38,-20,1
1682815245,34.14,989.76,1015.42,213,24.17,7.40,-18,1
1682815545,34.16,989.81,1015.47,213,24.17,7.41,-18,1
1682815845,34.19,989.87,1015.53,213,24.17,7.43,-17,1
1682816145,34.22,989.87,1015.53,213,24.16,7.43,-18,1
1682816446,34.25,989.87,1015.53,213,24.16,7.44,-17,1
1682816746,34.30,989.87,1015.54,213,24.16,7.46,-18,1
1682817349,34.26,989.84,1015.50,213,24.16,7.45,-18,1
1682817649,34.31,989.84,1015.51,213,24.16,7.46,-18,1
1682817950,34.28,989.85,1015.51,213,24.16,7.46,-18,1
1682818250,34.36,989.86,1015.52,213,24.15,7.48,-18,1
1682818550,34.45,989.89,1015.56,213,24.15,7.52,-18,1
1682818850,34.42,989.89,1015.56,213,24.14,7.50,-18,1
1682819151,34.52,989.91,1015.57,213,24.14,7.54,-18,1
1682819451,34.52,989.94,1015.61,213,24.14,7.54,-18,1
1682819751,34.57,989.93,1015.59,213,24.14,7.56,-18,1
1682820051,34.61,989.99,1015.65,213,24.13,7.57,-18,1
1682820351,34.62,990.03,1015.70,213,24.13,7.57,-18,1
1682820952,34.68,990.05,1015.72,213,24.12,7.59,-18,1
1682821252,34.72,990.06,1015.72,213,24.12,7.61,-18,1
1682821552,34.76,990.04,1015.70,213,24.12,7.62,-18,1
1682821853,34.78,990.09,1015.75,213,24.11,7.62,-18,1
1682822153,34.79,990.11,1015.78,213,24.11,7.63,-19,1
1682822453,34.79,990.13,1015.79,213,24.11,7.63,-19,1
1682822753,34.81,990.20,1015.86,213,24.11,7.64,-19,1
1682823053,34.83,990.25,1015.92,213,24.10,7.63,-19,1
1682823354,34.83,990.26,1015.92,213,24.10,7.63,-19,1
1682823954,34.79,990.30,1015.96,213,24.10,7.62,-19,1
1682824254,34.80,990.35,1016.01,213,24.09,7.61,-19,1
1682824555,34.84,990.38,1016.04,213,24.09,7.63,-18,1
1682824855,34.89,990.45,1016.12,213,24.09,7.65,-19,1
1682825155,34.94,990.54,1016.20,213,24.10,7.68,-18,1
1682825455,34.83,990.53,1016.20,213,24.09,7.63,-19,1
1682825755,34.89,990.56,1016.22,213,24.08,7.64,-18,1
1682826056,34.89,990.57,1016.23,213,24.09,7.65,-18,1
1682826356,34.98,990.65,1016.31,213,24.09,7.69,-19,1
1682826656,34.85,990.71,1016.37,213,24.10,7.64,-19,1
1682826956,34.92,990.80,1016.46,213,24.09,7.66,-19,1
1682827256,34.82,990.86,1016.52,213,24.08,7.61,-19,1
1682827557,34.95,990.89,1016.56,213,24.08,7.67,-19,1
1682827857,35.08,990.99,1016.66,213,24.08,7.72,-19,1
1682828157,35.04,991.00,1016.66,213,24.08,7.70,-18,1
1682828457,35.02,991.10,1016.76,213,24.09,7.70,-20,1
1682828758,35.05,991.17,1016.83,213,24.09,7.72,-18,1
1682829358,35.02,991.30,1016.97,213,24.09,7.70,-18,1
1682829658,35.05,991.39,1017.05,213,24.09,7.72,-18,1
1682829958,35.12,991.47,1017.13,213,24.09,7.75,-18,1
1682830259,35.00,991.56,1017.22,213,24.09,7.70,-19,1
1682830559,35.10,991.61,1017.28,213,24.09,7.74,-19,1
1682830859,35.08,991.70,1017.37,213,24.10,7.74,-19,1
1682831159,35.04,991.82,1017.48,213,24.10,7.72,-18,1
1682831459,34.98,991.85,1017.51,213,24.11,7.71,-22,1
1682831759,34.98,991.96,1017.62,213,24.10,7.70,-20,1
1682832059,35.09,992.06,1017.73,213,24.10,7.74,-21,1
1682832360,35.02,992.11,1017.77,213,24.10,7.71,-20,1
1682832660,35.05,992.21,1017.87,213,24.11,7.74,-20,1
1682832960,35.05,992.32,1017.98,213,24.11,7.74,-21,1
1682833260,35.01,992.38,1018.05,213,24.10,7.71,-20,1
1682833560,34.95,992.50,1018.17,213,24.11,7.69,-20,1
1682833861,34.94,992.60,1018.26,213,24.12,7.70,-20,1
1682834161,34.84,992.66,1018.32,213,24.13,7.66,-20,1
1682834461,34.92,992.82,1018.48,213,24.14,7.71,-20,1
1682834761,34.85,992.89,1018.55,213,24.15,7.69,-20,1
1682835062,34.79,992.92,1018.58,213,24.15,7.66,-20,1
1682835362,34.76,992.98,1018.64,213,24.15,7.65,-20,1
1682835662,34.72,992.99,1018.66,213,24.15,7.63,-20,1
1682835962,34.70,993.08,1018.74,213,24.15,7.62,-21,1
1682836263,34.69,993.18,1018.84,213,24.15,7.62,-18,1
1682836563,34.67,993.20,1018.86,213,24.13,7.59,-20,1
1682836863,34.61,993.24,1018.90,213,24.13,7.57,-19,1
1682837464,34.57,993.39,1019.05,213,24.12,7.54,-20,1
1682837764,34.49,993.49,1019.15,213,24.11,7.50,-20,1
1682838064,34.42,993.55,1019.21,213,24.11,7.47,-19,1
1682838364,34.36,993.61,1019.27,213,24.12,7.45,-20,1
1682838664,34.23,993.60,1019.27,213,24.13,7.40,-20,1
1682838965,34.20,993.65,1019.31,213,24.14,7.40,-20,1
1682839265,34.11,993.68,1019.35,213,24.15,7.37,-20,1
1682839565,34.04,993.73,1019.40,213,24.13,7.33,-19,1
1682839866,33.94,993.78,1019.44,213,24.14,7.29,-20,1
1682840767,33.65,993.92,1019.58,213,24.21,7.23,-19,1
1682841067,33.50,993.91,1019.57,213,24.27,7.21,-20,1
1682841367,33.26,993.96,1019.62,213,24.41,7.23,-20,1
1682841668,33.08,994.00,1019.66,213,24.49,7.22,-20,1
1682841968,32.96,993.98,1019.64,213,24.56,7.23,-20,1
1682842268,32.82,994.04,1019.70,213,24.63,7.23,-20,1
1682842568,32.68,994.03,1019.69,213,24.70,7.23,-20,1
1682842869,32.36,994.00,1019.67,213,24.89,7.25,-20,1
1682843169,31.98,994.03,1019.70,213,25.09,7.25,-20,1
1682843469,31.87,994.01,1019.67,213,25.14,7.24,-20,1
1682844070,31.54,994.03,1019.69,213,25.36,7.28,-20,1
1682844370,31.40,994.07,1019.74,213,25.40,7.25,-20,1
1682844670,31.31,994.04,1019.71,213,25.48,7.28,-20,1
1682844971,30.98,994.00,1019.66,213,25.65,7.27,-20,1
1682845271,30.83,994.04,1019.70,213,25.72,7.26,-20,1
1682845571,30.58,994.02,1019.68,213,25.90,7.30,-19,1
1682845871,30.41,994.07,1019.73,213,25.99,7.30,-21,1
1682846172,30.30,994.10,1019.76,213,26.06,7.30,-20,1
1682846472,30.23,994.11,1019.78,213,26.05,7.26,-20,1
1682846772,30.10,994.15,1019.81,213,26.18,7.31,-20,1
1682847373,30.01,994.16,1019.82,213,26.21,7.29,-20,1
1682847673,29.89,994.13,1019.80,213,26.25,7.27,-20,1
1682847974,29.81,994.13,1019.79,213,26.26,7.24,-20,1
1682848274,29.73,994.16,1019.83,213,26.25,7.19,-20,1
1682848574,29.77,994.11,1019.77,213,26.19,7.16,-20,1
1682848875,30.30,994.07,1019.74,213,26.22,7.44,-20,1
1682849175,30.46,994.01,1019.68,213,26.31,7.60,-21,1
1682849475,31.46,993.96,1019.62,213,26.46,8.20,-20,1
1682849776,32.19,993.98,1019.64,213,26.59,8.65,-20,1
1682850076,33.03,994.02,1019.68,213,26.65,9.08,-21,1
1682850376,33.78,993.97,1019.63,213,26.70,9.46,-20,1
1682850677,34.09,993.90,1019.56,213,26.75,9.65,-20,1
1682850977,35.06,993.97,1019.63,213,26.78,10.09,-21,1
1682851277,35.59,993.87,1019.54,213,26.79,10.32,-21,1
1682851577,35.89,993.80,1019.46,213,26.84,10.49,-21,1
1682851878,35.88,993.85,1019.51,213,26.84,10.49,-31,1
1682852178,36.40,993.83,1019.49,213,26.84,10.70,-18,1
1682852479,36.81,993.75,1019.42,213,26.84,10.87,-19,1
1682852779,37.04,993.73,1019.40,213,26.86,10.98,-19,1
1682853079,37.41,993.72,1019.38,213,26.89,11.16,-21,1
1682853379,37.87,993.78,1019.44,213,26.90,11.35,-20,1
1682853680,37.87,993.78,1019.45,213,26.91,11.36,-20,1
1682853980,34.89,993.80,1019.46,213,26.76,10.00,-20,1
1682854281,31.65,993.77,1019.43,213,26.47,8.30,-20,1
1682854581,30.56,993.82,1019.49,213,26.17,7.52,-20,1
1682854881,29.58,993.83,1019.49,213,26.02,6.92,-19,1
1682855182,29.57,993.84,1019.51,213,25.92,6.83,-20,1
1682855482,29.00,993.88,1019.54,213,25.92,6.54,-20,1
1682855782,28.71,993.84,1019.50,213,25.89,6.37,-20,1
1682856083,28.37,993.88,1019.55,213,25.83,6.15,-20,1
1682856383,28.62,993.86,1019.52,213,25.78,6.23,-19,1
1682856683,28.49,993.84,1019.50,213,25.76,6.15,-19,1
1682857284,27.98,993.83,1019.49,213,25.69,5.83,-20,1
1682857584,27.40,993.90,1019.56,213,25.62,5.46,-19,1
1682857885,26.86,993.83,1019.50,213,25.55,5.12,-20,1
1682858185,26.68,993.76,1019.43,213,25.50,4.98,-19,1
1682858485,26.68,993.70,1019.36,213,25.47,4.95,-19,1
1682858786,26.56,993.73,1019.39,213,25.42,4.85,-20,1
1682859086,26.21,993.65,1019.31,213,25.36,4.60,-19,1
1682859386,26.42,993.65,1019.31,213,25.36,4.72,-20,1
1682859687,27.30,993.65,1019.31,213,25.35,5.18,-19,1
1682859987,27.45,993.58,1019.24,213,25.34,5.25,-19,1
1682860287,27.65,993.60,1019.26,213,25.33,5.35,-20,1
1682860588,27.88,993.58,1019.24,213,25.33,5.47,-20,1
1682860888,27.85,993.58,1019.24,213,25.34,5.46,-20,1
1682861188,28.03,993.57,1019.23,213,25.34,5.55,-20,1
1682861489,28.06,993.53,1019.19,213,25.34,5.57,-20,1
1682861789,28.09,993.51,1019.17,213,25.33,5.57,-21,1
1682862089,28.23,993.52,1019.18,213,25.33,5.65,-20,1
1682862389,28.35,993.53,1019.19,213,25.33,5.71,-19,1
1682862690,28.41,993.48,1019.14,213,25.34,5.75,-20,1
1682862990,28.39,993.47,1019.14,213,25.34,5.74,-20,1
1682863290,28.54,993.48,1019.15,213,25.32,5.80,-19,1
1682863591,28.57,993.49,1019.15,213,25.31,5.80,-19,1
1682863891,28.70,993.54,1019.20,213,25.30,5.86,-20,1
1682864191,28.68,993.46,1019.12,213,25.32,5.87,-19,1
1682864491,28.71,993.42,1019.08,213,25.32,5.88,-20,1
1682864791,28.78,993.47,1019.14,213,25.32,5.92,-19,1
1682865092,28.80,993.52,1019.18,213,25.31,5.92,-20,1
1682865392,28.83,993.53,1019.19,213,25.32,5.94,-20,1
1682865692,28.92,993.45,1019.11,213,25.31,5.98,-20,1
1682865992,28.97,993.56,1019.22,213,25.30,6.00,-20,1
1682866293,28.97,993.60,1019.26,213,25.30,6.00,-20,1
1682866593,29.02,993.60,1019.26,213,25.29,6.01,-20,1
1682866893,29.05,993.60,1019.26,213,25.28,6.02,-20,1
1682867194,29.12,993.59,1019.26,213,25.29,6.06,-20,1
1682867494,29.12,993.58,1019.25,213,25.28,6.05,-20,1
1682867794,29.14,993.58,1019.24,213,25.27,6.05,-20,1
1682868094,29.18,993.62,1019.28,213,25.27,6.07,-20,1
1682868395,29.14,993.65,1019.32,213,25.26,6.05,-20,1
1682868695,29.21,993.73,1019.39,213,25.25,6.07,-20,1
1682868995,29.22,993.70,1019.37,213,25.24,6.07,-20,1
1682869295,29.30,993.74,1019.40,213,25.23,6.10,-20,1
1682869596,29.27,993.72,1019.38,213,25.21,6.07,-20,1
1682869896,29.29,993.78,1019.45,213,25.20,6.07,-25,1
1682870196,29.30,993.76,1019.42,213,25.20,6.07,-17,1
1682870496,29.30,993.78,1019.44,213,25.18,6.05,-20,1
1682870796,29.30,993.84,1019.50,213,25.18,6.05,-20,1
1682871096,29.29,993.83,1019.50,213,25.17,6.04,-20,1
1682871396,29.32,993.83,1019.49,213,25.15,6.04,-19,1
1682871697,29.29,993.82,1019.49,213,25.15,6.03,-20,1
1682871997,29.30,993.84,1019.50,213,25.14,6.02,-20,1
1682872297,29.34,993.89,1019.55,213,25.13,6.03,-19,1
1682872597,29.35,993.94,1019.60,213,25.12,6.03,-20,1
1682872897,29.36,993.96,1019.62,213,25.09,6.01,-19,1
1682873197,29.36,993.99,1019.66,213,25.09,6.01,-20,1
1682873498,29.32,994.01,1019.67,213,25.07,5.97,-20,1
1682873798,29.28,994.05,1019.71,213,25.06,5.94,-20,1
1682874098,29.29,994.06,1019.72,213,25.03,5.92,-22,1
1682874699,29.25,994.13,1019.79,213,25.00,5.88,-20,1
1682874999,29.27,994.21,1019.87,213,24.99,5.88,-18,1
1682875299,29.36,994.23,1019.89,213,24.98,5.91,-19,1
1682875599,29.33,994.27,1019.93,213,24.94,5.86,-19,1
1682875899,29.46,994.36,1020.03,213,24.93,5.92,-19,1
1682876200,29.68,994.40,1020.07,213,24.91,6.01,-19,1
1682876800,29.64,994.54,1020.20,213,24.89,5.97,-19,1
1682877100,29.67,994.60,1020.26,213,24.86,5.96,-20,1
1682877400,29.69,994.60,1020.27,213,24.83,5.95,-19,1
1682877700,29.60,994.61,1020.27,213,24.81,5.88,-19,1
1682878000,29.58,994.65,1020.31,213,24.79,5.86,-19,1
1682878301,29.56,994.67,1020.33,213,24.76,5.82,-18,1
1682878601,29.55,994.69,1020.36,213,24.75,5.81,-19,1
1682878901,29.53,994.77,1020.43,213,24.73,5.78,-19,1
1682879201,29.51,994.81,1020.48,213,24.70,5.75,-18,1
1682879501,29.53,994.87,1020.54,213,24.68,5.74,-20,1
1682879801,29.46,994.93,1020.59,213,24.68,5.70,-18,1
1682880102,29.45,994.95,1020.61,213,24.65,5.67,-20,1
1682880702,29.41,995.04,1020.70,213,24.63,5.63,-18,1
1682881302,29.42,995.11,1020.77,213,24.59,5.60,-19,1
1682881603,29.37,995.15,1020.81,213,24.58,5.57,-18,1
1682881903,29.33,995.17,1020.83,213,24.56,5.54,-19,1
1682882203,29.33,995.21,1020.87,213,24.54,5.52,-19,1
1682882504,29.33,995.29,1020.95,213,24.54,5.52,-19,1
1682882804,29.30,995.29,1020.96,213,24.53,5.49,-18,1
1682883104,29.30,995.34,1021.01,213,24.51,5.48,-19,1
1682883704,29.26,995.44,1021.11,213,24.48,5.43,-18,1
1682884005,29.21,995.49,1021.15,213,24.47,5.40,-19,1
1682884305,29.28,995.51,1021.17,213,24.46,5.43,-18,1
1682884605,29.18,995.54,1021.20,213,24.44,5.36,-19,1
1682884905,29.18,995.57,1021.24,213,24.44,5.36,-19,1
1682885206,29.19,995.60,1021.27,213,24.42,5.35,-19,1
1682885506,29.18,995.66,1021.32,213,24.41,5.33,-19,1
1682885806,29.17,995.69,1021.35,213,24.40,5.32,-19,1
1682886106,29.13,995.70,1021.36,213,24.38,5.28,-19,1
1682886407,29.12,995.77,1021.43,213,24.38,5.28,-19,1
1682886707,29.13,995.77,1021.44,213,24.36,5.26,-19,1
1682887007,29.16,995.78,1021.45,213,24.35,5.27,-19,1
1682887307,29.10,995.76,1021.42,213,24.35,5.24,-19,1
1682887608,29.09,995.75,1021.41,213,24.34,5.23,-19,1
1682887908,29.08,995.76,1021.42,213,24.33,5.22,-19,1
1682888208,29.11,995.76,1021.43,213,24.31,5.21,-19,1
1682888508,29.11,995.76,1021.42,213,24.31,5.21,-19,1
1682888809,29.08,995.77,1021.43,213,24.30,5.19,-18,1
1682889409,29.09,995.84,1021.51,213,24.29,5.18,-19,1
1682889709,29.09,995.93,1021.60,213,24.29,5.18,-18,1
1682890009,29.09,995.95,1021.61,213,24.26,5.16,-19,1
1682890310,29.11,996.02,1021.68,213,24.26,5.17,-19,1
1682890610,29.11,996.06,1021.73,213,24.26,5.17,-19,1
1682890910,29.17,996.08,1021.75,213,24.24,5.18,-19,1
1682891210,29.12,996.11,1021.77,213,24.22,5.14,-19,1
1682891511,29.12,996.13,1021.79,213,24.22,5.14,-19,1
1682891811,29.14,996.17,1021.83,213,24.21,5.14,-18,1
1682892111,29.16,996.19,1021.85,213,24.20,5.14,-18,1
1682892411,29.16,996.24,1021.90,213,24.19,5.13,-18,1
1682892711,29.17,996.29,1021.95,213,24.17,5.12,-18,1
1682893012,29.20,996.31,1021.97,213,24.17,5.13,-18,1
1682893312,29.19,996.32,1021.98,213,24.16,5.12,-19,1
1682893612,29.21,996.38,1022.04,213,24.15,5.12,-19,1
1682893912,29.19,996.39,1022.05,213,24.15,5.12,-18,1
1682894213,29.22,996.44,1022.11,213,24.14,5.12,-18,1
1682894513,29.22,996.47,1022.13,213,24.13,5.11,-19,1
1682894813,29.24,996.48,1022.14,213,24.12,5.11,-18,1
1682895414,29.22,996.52,1022.18,213,24.10,5.09,-19,1
1682896014,29.28,996.62,1022.28,213,24.09,5.11,-18,1
1682896314,29.27,996.58,1022.24,213,24.07,5.08,-20,1
1682896614,29.27,996.63,1022.30,213,24.08,5.09,-19,1
1682896915,29.28,996.59,1022.25,213,24.06,5.08,-20,1
1682897215,29.30,996.59,1022.25,213,24.05,5.08,-19,1
1682897515,29.30,996.61,1022.27,213,24.04,5.07,-19,1
1682897815,29.31,996.64,1022.31,213,24.04,5.08,-19,1
1682898116,29.32,996.63,1022.29,213,24.02,5.07,-19,1
1682898416,29.33,996.70,1022.36,213,24.01,5.06,-26,1
1682898716,29.38,996.73,1022.39,213,23.99,5.07,-19,1
1682899016,29.36,996.72,1022.38,213,23.97,5.04,-18,1
1682899317,29.36,996.75,1022.42,213,23.96,5.04,-19,1
1682899617,29.39,996.75,1022.41,213,23.95,5.04,-18,1
1682899917,29.37,996.72,1022.38,213,23.94,5.02,-19,1
1682900217,29.40,996.72,1022.39,213,23.94,5.03,-19,1
1682900517,29.40,996.69,1022.36,213,23.93,5.02,-19,1
1682900818,29.43,996.74,1022.41,213,23.92,5.03,-19,1
1682901118,29.41,996.77,1022.43,213,23.91,5.01,-19,1
1682901418,29.42,996.78,1022.44,213,23.90,5.01,-19,1
1682901718,29.44,996.77,1022.43,213,23.90,5.02,-19,1
1682902319,29.46,996.76,1022.42,213,23.86,5.00,-19,1
1682902619,29.48,996.76,1022.42,213,23.84,4.99,-18,1
1682902919,29.50,996.80,1022.47,213,23.84,5.00,-19,1
1682903219,29.54,996.83,1022.49,213,23.83,5.01,-19,1
1682903519,29.53,996.82,1022.48,213,23.83,5.00,-18,1
1682903819,29.54,996.80,1022.47,213,23.82,5.00,-19,1
1682904120,29.52,996.78,1022.45,213,23.82,4.99,-19,1
1682904420,29.55,996.75,1022.41,213,23.81,5.00,-19,1
1682904720,29.54,996.76,1022.42,213,23.79,4.98,-18,1
1682905020,29.57,996.77,1022.43,213,23.78,4.98,-19,1
1682905320,29.57,996.75,1022.41,213,23.78,4.98,-19,1
1682905620,29.58,996.75,1022.41,213,23.77,4.98,-18,1
1682905921,29.59,996.73,1022.39,213,23.76,4.97,-19,1
1682906221,29.61,996.67,1022.33,213,23.75,4.97,-19,1
1682906521,29.63,996.68,1022.34,213,23.73,4.97,-19,1
1682906821,29.62,996.66,1022.32,213,23.73,4.96,-20,1
1682907121,29.63,996.59,1022.26,213,23.72,4.96,-19,1
1682907422,29.63,996.57,1022.23,213,23.71,4.95,-19,1
1682907722,29.64,996.53,1022.20,213,23.70,4.95,-19,1
1682908022,29.66,996.50,1022.16,213,23.69,4.95,-19,1
1682908322,29.66,996.51,1022.17,213,23.68,4.94,-19,1
1682908623,29.68,996.51,1022.17,213,23.67,4.94,-19,1
1682908923,29.68,996.49,1022.16,213,23.65,4.92,-19,1
1682909223,29.70,996.49,1022.15,213,23.65,4.93,-18,1
1682909523,29.69,996.46,1022.13,213,23.64,4.92,-20,1
1682909824,29.71,996.49,1022.15,213,23.62,4.91,-19,1
1682910124,29.72,996.54,1022.20,213,23.62,4.91,-19,1
1682910424,29.70,996.47,1022.14,213,23.61,4.90,-19,1
1682910724,29.71,996.50,1022.16,213,23.60,4.90,-19,1
1682911024,29.71,996.42,1022.08,213,23.59,4.89,-19,1
1682911325,29.71,996.38,1022.05,213,23.58,4.88,-18,1
1682912225,29.67,996.27,1021.93,213,23.58,4.86,-19,1
1682912526,29.65,996.25,1021.91,213,23.59,4.85,-19,1
1682912826,29.62,996.19,1021.86,213,23.60,4.85,-19,1
1682913126,29.59,996.19,1021.85,213,23.61,4.84,-19,1
1682913426,29.56,996.21,1021.87,213,23.63,4.84,-19,1
1682913727,29.54,996.21,1021.87,213,23.65,4.85,-19,1
1682914027,29.49,996.19,1021.85,213,23.67,4.85,-19,1
1682914327,29.40,996.21,1021.87,213,23.70,4.83,-19,1
1682914927,28.97,996.15,1021.81,213,23.99,4.87,-19,1
1682915228,28.51,996.13,1021.80,213,24.29,4.90,-19,1
1682915528,28.08,996.10,1021.76,213,24.59,4.94,-19,1
1682915828,27.63,996.11,1021.77,213,24.89,4.96,-19,1
1682916128,27.36,996.06,1021.72,213,25.14,5.03,-19,1
1682916429,27.03,996.09,1021.75,213,25.37,5.05,-19,1
1682916729,26.71,996.09,1021.75,213,25.58,5.06,-19,1
1682917029,26.34,996.10,1021.76,213,25.80,5.05,-19,1
1682917329,26.07,996.00,1021.66,213,26.01,5.08,-19,1
1682917630,25.86,996.02,1021.68,213,26.23,5.15,-19,1
1682917930,25.68,995.99,1021.65,213,26.35,5.15,-20,1
1682918230,25.54,996.02,1021.68,213,26.47,5.18,-19,1
1682918530,25.41,996.01,1021.67,213,26.59,5.20,-19,1
1682918830,25.29,996.00,1021.66,213,26.68,5.21,-19,1
1682919131,25.21,996.00,1021.67,213,26.76,5.24,-19,1
1682919431,25.06,996.09,1021.75,213,26.88,5.25,-19,1
1682919731,24.98,996.09,1021.75,213,26.94,5.26,-19,1
1682920031,24.93,996.08,1021.74,213,27.01,5.28,-18,1
1682920332,24.85,996.10,1021.76,213,27.07,5.29,-19,1
1682920632,24.79,996.09,1021.75,213,27.15,5.32,-19,1
1682920932,24.71,996.08,1021.74,213,27.22,5.34,-19,1
1682921232,24.62,995.98,1021.65,213,27.28,5.33,-19,1
1682921532,24.56,996.04,1021.70,213,27.35,5.36,-19,1
1682921833,24.45,996.02,1021.68,213,27.43,5.36,-19,1
1682922133,24.39,996.06,1021.72,213,27.48,5.37,-19,1
1682922433,24.28,996.06,1021.72,213,27.59,5.40,-18,1
1682922733,24.26,996.06,1021.72,213,27.61,5.40,-19,1
1682923034,24.10,996.09,1021.75,213,27.70,5.38,-19,1
1682923334,24.08,996.04,1021.70,213,27.75,5.41,-19,1
1682923634,23.90,996.03,1021.70,213,27.91,5.44,-18,1
1682923934,23.89,996.02,1021.68,213,27.92,5.44,-25,1
1682924235,23.92,996.05,1021.71,213,27.91,5.45,-18,1
1682924535,23.78,996.05,1021.71,213,27.99,5.43,-19,1
1682924835,23.70,995.96,1021.62,213,28.06,5.44,-18,1
1682925135,23.67,995.94,1021.60,213,28.10,5.45,-20,1
1682925435,23.58,995.99,1021.65,213,28.18,5.47,-18,1
1682925736,23.56,996.00,1021.67,213,28.21,5.48,-19,1
1682926036,23.55,995.98,1021.65,213,28.24,5.50,-19,1
1682926336,23.48,996.00,1021.66,213,28.20,5.42,-18,1
1682926636,23.50,995.98,1021.64,213,28.23,5.46,-18,1
1682926937,23.48,995.95,1021.61,213,28.26,5.47,-18,1
1682927237,23.41,996.02,1021.69,213,28.34,5.50,-19,1
1682927537,23.47,995.98,1021.64,213,28.27,5.48,-19,1
1682927838,23.47,995.94,1021.60,213,28.28,5.48,-20,1
1682928138,23.43,995.86,1021.52,213,28.29,5.47,-20,1
1682928438,23.36,995.87,1021.53,213,28.31,5.44,-20,1
1682928738,23.33,995.86,1021.52,213,28.36,5.47,-20,1
1682929038,23.30,995.97,1021.64,213,28.36,5.45,-20,1
1682929339,23.40,995.97,1021.63,213,28.30,5.46,-19,1
1682929639,23.49,995.90,1021.56,213,28.27,5.49,-19,1
1682929939,23.47,995.87,1021.53,213,28.25,5.46,-19,1
1682930240,23.47,995.90,1021.56,213,28.24,5.45,-19,1
1682930540,23.43,995.86,1021.53,213,28.21,5.40,-19,1
1682930840,23.40,995.85,1021.52,213,28.21,5.38,-19,1
1682931140,23.44,995.88,1021.54,213,28.20,5.40,-19,1
1682931441,23.42,995.88,1021.54,213,28.18,5.37,-19,1
1682931741,23.50,995.80,1021.47,213,28.16,5.40,-19,1
1682932041,23.58,995.75,1021.41,213,28.12,5.42,-19,1
1682932641,23.67,995.64,1021.31,213,28.03,5.40,-19,1
1682933242,23.77,995.52,1021.18,213,27.95,5.39,-19,1
1682933543,23.81,995.44,1021.11,213,27.92,5.39,-20,1
1682933843,23.86,995.41,1021.07,213,27.87,5.38,-19,1
1682934143,23.92,995.39,1021.05,213,27.82,5.37,-19,1
1682934443,23.96,995.32,1020.98,213,27.77,5.35,-19,1
1682934744,24.08,995.36,1021.03,213,27.70,5.37,-19,1
1682935044,24.14,995.34,1021.01,213,27.64,5.35,-19,1
1682935344,24.19,995.26,1020.92,213,27.56,5.32,-20,1
1682935644,24.30,995.19,1020.85,213,27.48,5.31,-20,1
1682935945,24.37,995.16,1020.83,213,27.39,5.28,-20,1
1682936245,24.46,995.10,1020.77,213,27.32,5.28,-20,1
1682936545,24.54,994.97,1020.64,213,27.23,5.24,-20,1
1682936845,24.59,994.95,1020.62,213,27.15,5.21,-20,1
1682937146,24.77,994.97,1020.63,213,27.06,5.24,-20,1
1682937446,24.79,994.89,1020.55,213,26.98,5.18,-20,1
1682937746,24.79,994.87,1020.53,213,26.90,5.11,-20,1
1682938046,24.97,994.88,1020.54,213,26.81,5.14,-20,1
1682938346,25.00,994.82,1020.48,213,26.73,5.09,-20,1
1682938647,25.11,994.79,1020.45,213,26.66,5.10,-19,1
1682938947,25.10,994.70,1020.37,213,26.61,5.05,-22,1
1682939247,25.13,994.71,1020.37,213,26.55,5.01,-18,1
1682939547,25.40,994.60,1020.26,213,26.49,5.12,-19,1
1682939848,25.22,994.49,1020.15,213,26.44,4.97,-19,1
1682940148,25.38,994.46,1020.12,213,26.39,5.02,-19,1
1682940748,25.53,994.30,1019.96,213,26.31,5.03,-19,1
1682941049,25.57,994.26,1019.92,213,26.26,5.02,-19,1
1682941349,25.60,994.16,1019.82,213,26.24,5.02,-20,1
1682941649,25.64,994.16,1019.82,213,26.21,5.01,-19,1
1682941949,25.68,994.17,1019.83,213,26.18,5.01,-19,1
1682942250,25.70,994.04,1019.71,213,26.15,5.00,-19,1
1682942550,25.70,994.10,1019.76,213,26.13,4.98,-19,1
1682942850,25.72,993.93,1019.59,213,26.10,4.97,-19,1
1682943150,25.72,993.90,1019.56,213,26.08,4.95,-19,1
1682943451,25.66,993.89,1019.55,213,26.08,4.92,-20,1
1682943751,25.74,993.84,1019.51,213,26.06,4.94,-19,1
1682944051,25.73,993.72,1019.38,213,26.04,4.92,-19,1
1682944351,25.73,993.67,1019.33,213,26.02,4.90,-19,1
1682944652,25.72,993.62,1019.28,213,26.01,4.89,-19,1
1682944952,25.75,993.52,1019.19,213,25.99,4.89,-19,1
1682945252,25.71,993.44,1019.10,213,25.97,4.85,-19,1
1682945552,25.78,993.30,1018.96,213,25.96,4.88,-20,1
1682945852,25.77,993.25,1018.92,213,25.94,4.86,-20,1
1682946153,25.75,993.24,1018.90,213,25.94,4.84,-20,1
1682946453,25.80,993.21,1018.87,213,25.92,4.86,-19,1
1682946753,25.71,993.21,1018.87,213,25.92,4.81,-19,1
1682947654,25.82,993.03,1018.69,213,25.87,4.83,-19,1
1682947954,25.88,992.92,1018.58,213,25.86,4.85,-18,1
1682948254,25.86,992.82,1018.48,213,25.83,4.81,-20,1
1682948554,25.79,992.80,1018.47,213,25.83,4.77,-20,1
1682948854,25.79,992.71,1018.38,213,25.81,4.76,-19,1
1682949154,25.76,992.70,1018.37,213,25.80,4.73,-19,1
1682949454,25.84,992.67,1018.33,213,25.79,4.77,-19,1
1682949755,25.80,992.63,1018.29,213,25.79,4.74,-19,1
1682950055,25.81,992.58,1018.24,213,25.77,4.73,-19,1
1682950355,25.68,992.50,1018.16,213,25.77,4.66,-20,1
1682950655,25.79,992.46,1018.12,213,25.74,4.70,-19,1
1682950955,25.83,992.35,1018.02,213,25.73,4.71,-19,1
1682951255,25.84,992.33,1017.99,213,25.72,4.71,-19,1
1682951555,25.84,992.30,1017.97,213,25.71,4.70,-19,1
1682951855,25.81,992.08,1017.74,213,25.70,4.68,-17,1
1682952156,25.76,992.10,1017.77,213,25.69,4.64,-18,1
1682952456,25.77,992.07,1017.73,213,25.68,4.63,-18,1
1682952756,25.70,992.03,1017.69,213,25.68,4.60,-18,1
1682953056,25.74,992.00,1017.67,213,25.66,4.60,-19,1
1682953356,25.76,991.93,1017.59,213,25.65,4.61,-18,1
1682953656,25.66,991.86,1017.52,213,25.64,4.54,-18,1
1682953956,25.74,991.86,1017.53,213,25.64,4.59,-18,1
1682954257,25.74,991.82,1017.49,213,25.62,4.57,-19,1
1682954557,25.67,991.83,1017.49,213,25.62,4.53,-18,1
1682954857,25.76,991.77,1017.43,213,25.60,4.56,-19,1
1682955157,25.75,991.65,1017.31,213,25.60,4.56,-19,1
1682955458,25.75,991.64,1017.30,213,25.59,4.55,-19,1
1682955758,25.77,991.68,1017.34,213,25.59,4.56,-19,1
1682956058,25.76,991.62,1017.28,213,25.58,4.55,-18,1
1682956358,25.78,991.63,1017.29,213,25.57,4.55,-18,1
1682956658,25.75,991.60,1017.27,213,25.56,4.52,-18,1
1682956959,25.76,991.52,1017.18,213,25.57,4.54,-19,1
1682957259,25.75,991.46,1017.12,213,25.55,4.51,-19,1
1682957559,25.74,991.47,1017.13,213,25.54,4.50,-18,1
1682957859,25.75,991.41,1017.08,213,25.54,4.50,-18,1
1682958159,25.78,991.33,1017.00,213,25.53,4.51,-17,1
1682958459,25.79,991.34,1017.00,213,25.52,4.51,-18,1
1682958759,25.79,991.33,1016.99,213,25.52,4.51,-18,1
1682959060,25.79,991.32,1016.98,213,25.52,4.51,-19,1
1682959360,25.79,991.32,1016.98,213,25.51,4.50,-18,1
1682959660,25.79,991.38,1017.04,213,25.50,4.49,-18,1
1682959960,25.79,991.34,1017.00,213,25.49,4.49,-18,1
1682960260,25.87,991.33,1017.00,213,25.49,4.53,-18,1
1682960560,25.89,991.31,1016.97,213,25.49,4.54,-19,1
1682960860,25.88,991.28,1016.94,213,25.47,4.52,-18,1
1682961160,25.90,991.26,1016.92,213,25.47,4.53,-19,1
1682961461,25.90,991.26,1016.92,213,25.46,4.52,-19,1
1682961761,25.95,991.22,1016.89,213,25.45,4.54,-19,1
1682962361,26.01,991.14,1016.80,213,25.40,4.53,-18,1
1682962661,26.06,991.12,1016.78,213,25.39,4.55,-19,1
1682962962,26.10,991.13,1016.79,213,25.38,4.56,-19,1
1682963262,26.14,991.11,1016.77,213,25.35,4.56,-19,1
1682963562,26.15,991.12,1016.78,213,25.34,4.55,-19,1
1682964162,26.27,991.11,1016.77,213,25.29,4.58,-18,1
1682964462,26.29,991.14,1016.81,213,25.28,4.58,-19,1
1682964763,26.34,991.13,1016.79,213,25.27,4.60,-19,1
1682965063,26.34,991.11,1016.78,213,25.25,4.58,-19,1
1682965363,26.38,991.09,1016.75,213,25.24,4.60,-19,1
1682965663,26.39,991.08,1016.75,213,25.22,4.59,-18,1
1682965964,26.47,991.12,1016.78,213,25.20,4.61,-19,1
1682966264,26.49,991.15,1016.81,213,25.20,4.62,-18,1
1682966564,26.49,991.15,1016.82,213,25.19,4.61,-19,1
1682966864,26.56,991.17,1016.83,213,25.18,4.64,-19,1
1682967165,26.59,991.14,1016.80,213,25.17,4.65,-19,1
1682967465,26.60,991.14,1016.81,213,25.14,4.63,-19,1
1682967765,26.65,991.13,1016.79,213,25.13,4.65,-19,1
1682968065,26.69,991.10,1016.77,213,25.09,4.64,-19,1
1682968366,26.74,991.13,1016.79,213,25.08,4.65,-20,1
1682968666,26.78,991.11,1016.77,213,25.07,4.67,-19,1
1682969266,26.87,991.12,1016.78,213,25.03,4.68,-19,1
1682969567,26.92,991.09,1016.75,213,25.02,4.70,-19,1
1682970167,26.99,991.08,1016.74,213,25.00,4.72,-26,1
1682970467,27.03,991.05,1016.72,213,24.98,4.72,-19,1
1682970768,27.08,991.05,1016.72,213,24.97,4.74,-19,1
1682971068,27.12,991.06,1016.72,213,24.97,4.76,-19,1
1682971368,27.18,991.04,1016.71,213,24.96,4.79,-19,1
1682971668,27.21,991.09,1016.75,213,24.94,4.78,-20,1
1682971968,27.24,991.04,1016.70,213,24.94,4.80,-20,1
1682972269,27.29,991.02,1016.69,213,24.92,4.81,-19,1
1682972569,27.32,990.95,1016.61,213,24.91,4.82,-19,1
1682972869,27.35,990.93,1016.60,213,24.90,4.82,-20,1
1682973170,27.43,990.92,1016.59,213,24.88,4.85,-19,1
1682973470,27.46,990.95,1016.61,213,24.88,4.87,-19,1
1682974070,27.50,990.96,1016.62,213,24.86,4.87,-20,1
1682974370,27.58,991.00,1016.66,213,24.85,4.90,-20,1
1682974671,27.59,991.02,1016.68,213,24.84,4.90,-18,1
1682974971,27.62,991.04,1016.71,213,24.83,4.91,-19,1
1682975271,27.68,991.08,1016.74,213,24.82,4.93,-18,1
1682975571,27.71,991.10,1016.77,213,24.82,4.94,-19,1
1682975872,27.77,991.17,1016.84,213,24.81,4.96,-19,1
1682976472,27.78,991.14,1016.80,213,24.80,4.96,-19,1
1682976772,27.86,991.19,1016.85,213,24.78,4.98,-19,1
1682977072,27.90,991.25,1016.91,213,24.78,5.01,-20,1
1682977373,27.92,991.29,1016.95,213,24.77,5.01,-18,1
1682977673,27.94,991.34,1017.00,213,24.75,5.00,-19,1
1682977973,27.99,991.37,1017.03,213,24.75,5.03,-19,1
1682978273,27.99,991.41,1017.08,213,24.75,5.03,-19,1
1682978573,28.05,991.42,1017.08,213,24.74,5.05,-21,1
1682978874,28.07,991.51,1017.18,213,24.74,5.06,-19,1
1682979174,28.12,991.50,1017.16,213,24.72,5.07,-19,1
1682979474,28.17,991.53,1017.20,213,24.71,5.09,-20,1
1682979774,28.21,991.57,1017.23,213,24.71,5.10,-19,1
1682980375,28.27,991.59,1017.26,213,24.69,5.12,-19,1
1682980675,28.31,991.58,1017.24,213,24.68,5.13,-19,1
1682980975,28.36,991.60,1017.26,213,24.68,5.16,-19,1
1682981275,28.38,991.57,1017.23,213,24.67,5.15,-19,1
1682981576,28.41,991.55,1017.22,213,24.65,5.15,-19,1
1682981876,28.46,991.55,1017.21,213,24.65,5.18,-19,1
1682982176,28.54,991.59,1017.26,213,24.64,5.21,-19,1
1682982476,28.55,991.63,1017.29,213,24.64,5.22,-19,1
1682982777,28.53,991.68,1017.34,213,24.63,5.20,-19,1
1682983077,28.58,991.70,1017.36,213,24.63,5.22,-19,1
1682983377,28.62,991.66,1017.32,213,24.61,5.23,-18,1
1682983677,28.66,991.65,1017.31,213,24.61,5.24,-19,1
1682983977,28.70,991.63,1017.29,213,24.59,5.25,-19,1
1682984278,28.72,991.62,1017.28,213,24.59,5.26,-18,1
1682984578,28.72,991.65,1017.31,213,24.58,5.25,-19,1
1682984878,28.80,991.68,1017.35,213,24.57,5.28,-19,1
1682985178,28.86,991.62,1017.28,213,24.56,5.30,-19,1
1682985478,28.86,991.61,1017.27,213,24.55,5.29,-19,1
1682985779,28.92,991.55,1017.21,213,24.55,5.33,-18,1
1682986079,28.91,991.51,1017.18,213,24.54,5.31,-19,1
1682986379,28.91,991.53,1017.19,213,24.53,5.30,-19,1
1682986679,28.97,991.53,1017.20,213,24.53,5.33,-19,1
1682986979,29.00,991.50,1017.16,213,24.51,5.33,-20,1
1682987279,28.98,991.55,1017.22,213,24.50,5.31,-19,1
1682987580,29.07,991.57,1017.24,213,24.49,5.35,-19,1
1682987880,29.11,991.62,1017.28,213,24.49,5.37,-19,1
1682988480,29.15,991.65,1017.31,213,24.47,5.37,-18,1
1682988780,29.18,991.58,1017.25,213,24.45,5.37,-18,1
1682989080,29.24,991.62,1017.28,213,24.45,5.40,-18,1
1682989381,29.22,991.56,1017.22,213,24.45,5.39,-19,1
1682989681,29.22,991.59,1017.25,213,24.43,5.37,-18,1
1682989981,29.22,991.65,1017.31,213,24.43,5.37,-19,1
1682990281,29.28,991.66,1017.33,213,24.42,5.39,-19,1
1682990582,29.28,991.64,1017.30,213,24.42,5.39,-19,1
1682990882,29.28,991.62,1017.29,213,24.42,5.39,-19,1
1682991182,29.29,991.57,1017.23,213,24.41,5.39,-19,1
1682991482,29.30,991.56,1017.22,213,24.40,5.38,-19,1
1682991783,29.36,991.52,1017.18,213,24.40,5.41,-19,1
1682992383,29.39,991.59,1017.25,213,24.39,5.42,-19,1
1682992683,29.42,991.59,1017.25,213,24.40,5.44,-19,1
1682992984,29.44,991.65,1017.31,213,24.39,5.44,-19,1
1682993284,29.45,991.69,1017.35,213,24.39,5.45,-19,1
1682993584,29.42,991.58,1017.25,213,24.38,5.43,-19,1
1682993884,29.45,991.60,1017.27,213,24.37,5.43,-19,1
1682994184,29.48,991.75,1017.41,213,24.36,5.44,-19,1
1682994485,29.51,991.80,1017.47,213,24.35,5.45,-19,1
1682994785,29.57,991.78,1017.45,213,24.35,5.47,-19,1
1682995085,29.58,991.80,1017.46,213,24.35,5.48,-19,1
1682995686,29.59,991.79,1017.45,213,24.33,5.47,-19,1
1682995986,29.66,991.82,1017.48,213,24.32,5.49,-19,1
1682996286,29.67,991.87,1017.54,213,24.31,5.49,-19,1
1682996586,29.66,991.89,1017.56,213,24.31,5.48,-19,1
1682996886,29.69,991.88,1017.54,213,24.31,5.50,-20,1
1682997187,29.70,991.85,1017.51,213,24.29,5.49,-20,1
1682997487,29.74,991.85,1017.51,213,24.29,5.50,-19,1
1682997787,29.70,992.00,1017.66,213,24.29,5.49,-19,1
1682998087,29.74,991.99,1017.65,213,24.29,5.50,-19,1
1682998388,29.73,991.97,1017.63,213,24.29,5.50,-19,1
1682998688,29.75,991.97,1017.64,213,24.29,5.51,-19,1
1682998988,29.73,991.97,1017.63,213,24.29,5.50,-19,1
1682999288,29.73,992.06,1017.73,213,24.31,5.51,-19,1
1682999589,29.74,992.02,1017.68,213,24.32,5.53,-20,1
1683000189,29.73,992.02,1017.68,213,24.36,5.56,-19,1
1683000489,29.69,992.01,1017.67,213,24.37,5.55,-20,1
1683000790,29.62,992.03,1017.69,213,24.40,5.54,-19,1
1683001090,29.57,992.05,1017.71,213,24.44,5.55,-19,1
1683001390,29.47,992.01,1017.68,213,24.51,5.56,-19,1
1683001690,29.42,991.99,1017.65,213,24.57,5.59,-19,1
1683001991,29.32,991.98,1017.65,213,24.64,5.60,-19,1
1683002291,29.16,991.91,1017.57,213,24.74,5.61,-19,1
1683002591,29.02,991.88,1017.54,213,24.86,5.64,-19,1
1683002891,28.82,991.96,1017.62,213,25.00,5.66,-19,1
1683003191,28.61,991.97,1017.64,213,25.12,5.66,-20,1
1683003492,28.47,991.99,1017.65,213,25.26,5.71,-19,1
1683003792,28.31,991.98,1017.64,213,25.39,5.74,-20,1
1683004092,28.04,991.89,1017.56,213,25.57,5.76,-20,1
1683004392,27.78,991.96,1017.62,213,25.77,5.79,-20,1
1683004693,27.60,992.00,1017.67,213,25.93,5.83,-19,1
1683004993,27.36,992.03,1017.69,213,26.03,5.80,-19,1
1683005293,27.20,991.99,1017.65,213,26.16,5.82,-20,1
1683005593,27.06,991.98,1017.65,213,26.27,5.84,-19,1
1683005894,26.95,991.98,1017.64,213,26.36,5.86,-20,1
1683006194,26.87,991.96,1017.63,213,26.41,5.86,-21,1
1683006494,26.80,991.90,1017.56,213,26.48,5.88,-20,1
1683006794,26.69,991.95,1017.61,213,26.56,5.89,-19,1
1683007095,26.59,991.97,1017.63,213,26.62,5.88,-19,1
1683007395,26.54,991.96,1017.62,213,26.67,5.90,-19,1
1683007695,26.45,992.03,1017.69,213,26.75,5.92,-19,1
1683007995,26.36,992.08,1017.74,213,26.82,5.93,-19,1
1683008295,26.24,992.09,1017.76,213,26.90,5.93,-19,1
1683008596,26.18,992.07,1017.73,213,26.95,5.94,-20,1
1683008896,26.13,992.07,1017.73,213,27.01,5.96,-20,1
1683009196,26.09,992.07,1017.74,213,27.06,5.98,-20,1
1683009496,25.99,992.10,1017.76,213,27.14,6.00,-20,1
1683009797,25.90,992.12,1017.78,213,27.20,6.00,-19,1
1683010097,25.97,992.12,1017.78,213,27.15,5.99,-20,1
1683010397,26.12,992.15,1017.81,213,27.04,5.98,-20,1
1683010697,26.24,992.17,1017.83,213,26.97,5.99,-20,1
1683010998,26.29,992.14,1017.80,213,26.93,5.98,-19,1
1683011298,26.35,992.18,1017.84,213,26.88,5.98,-19,1
1683011598,26.47,992.21,1017.87,213,26.83,6.00,-20,1
1683011899,26.41,992.24,1017.90,213,26.87,6.00,-20,1
1683012199,26.41,992.27,1017.93,213,26.88,6.01,-21,1
1683012499,26.47,992.28,1017.94,213,26.83,6.00,-21,1
1683012799,26.59,992.32,1017.98,213,26.74,5.99,-21,1
1683013100,26.71,992.32,1017.99,213,26.68,6.00,-20,1
1683013400,26.83,992.29,1017.95,213,26.60,6.00,-20,1
1683014000,27.04,992.35,1018.02,213,26.46,5.99,-20,1
1683014301,27.12,992.40,1018.07,213,26.40,5.98,-20,1
1683014601,27.20,992.37,1018.04,213,26.34,5.97,-20,1
1683014901,27.25,992.43,1018.10,213,26.30,5.97,-20,1
1683015201,27.28,992.47,1018.13,213,26.29,5.97,-20,1
1683015502,27.18,992.57,1018.23,213,26.36,5.98,-20,1
1683015802,27.05,992.60,1018.27,213,26.45,5.99,-20,1
1683016102,26.97,992.62,1018.29,213,26.51,6.00,-20,1
1683016403,26.90,992.57,1018.23,213,26.56,6.00,-20,1
1683016703,26.84,992.56,1018.22,213,26.62,6.02,-20,1
1683017003,26.84,992.57,1018.24,213,26.63,6.03,-20,1
1683017303,26.91,992.59,1018.25,213,26.60,6.04,-20,1
1683017603,26.99,992.58,1018.24,213,26.54,6.04,-20,1
1683017904,27.08,992.56,1018.22,213,26.47,6.02,-22,1
1683018504,27.19,992.56,1018.22,213,26.40,6.02,-20,1
1683018805,27.30,992.52,1018.18,213,26.35,6.04,-21,1
1683019105,27.34,992.55,1018.22,213,26.32,6.03,-19,1
1683019405,27.41,992.64,1018.30,213,26.30,6.05,-19,1
1683019705,27.45,992.68,1018.35,213,26.27,6.05,-19,1
1683020006,27.55,992.68,1018.34,213,26.23,6.06,-19,1
1683020306,27.62,992.72,1018.39,213,26.19,6.07,-20,1
1683020606,27.71,992.74,1018.40,213,26.14,6.07,-20,1
1683020907,27.78,992.71,1018.37,213,26.11,6.08,-19,1
1683021207,27.79,992.73,1018.40,213,26.11,6.09,-20,1
1683021508,27.75,992.74,1018.40,213,26.14,6.09,-20,1
1683021808,27.66,992.74,1018.40,213,26.22,6.12,-19,1
1683022108,27.59,992.75,1018.41,213,26.26,6.11,-20,1
1683022408,27.58,992.77,1018.44,213,26.27,6.12,-20,1
1683022709,27.55,992.65,1018.31,213,26.30,6.13,-19,1
1683023009,27.55,992.61,1018.27,213,26.31,6.14,-20,1
1683023309,27.60,992.58,1018.25,213,26.32,6.17,-20,1
1683023610,27.54,992.50,1018.16,213,26.36,6.17,-20,1
1683023910,27.50,992.49,1018.15,213,26.38,6.17,-20,1
1683024210,27.54,992.50,1018.16,213,26.38,6.19,-19,1
1683024511,27.60,992.46,1018.12,213,26.37,6.21,-19,1
1683024811,27.58,992.41,1018.08,213,26.36,6.19,-19,1
1683025111,27.59,992.42,1018.08,213,26.36,6.20,-20,1
1683025712,27.63,992.32,1017.99,213,26.38,6.23,-19,1
1683026012,27.65,992.33,1017.99,213,26.36,6.23,-19,1
1683026312,27.69,992.35,1018.01,213,26.34,6.23,-20,1
1683026613,27.68,992.32,1017.98,213,26.34,6.23,-19,1
1683026913,27.68,992.24,1017.90,213,26.34,6.23,-19,1
1683027213,27.69,992.34,1018.00,213,26.34,6.23,-19,1
1683027513,27.73,992.43,1018.09,213,26.34,6.25,-19,1
1683027813,27.76,992.43,1018.10,213,26.33,6.26,-19,1
1683028113,27.75,992.39,1018.05,213,26.33,6.25,-18,1
1683028414,27.80,992.36,1018.02,213,26.32,6.28,-18,1
1683028714,27.80,992.37,1018.03,213,26.32,6.28,-19,1
1683029014,27.83,992.33,1017.99,213,26.31,6.28,-18,1
1683029314,27.88,992.29,1017.95,213,26.30,6.30,-19,1
1683029614,27.92,992.31,1017.97,213,26.31,6.33,-19,1
1683029915,27.94,992.39,1018.05,213,26.29,6.32,-19,1
1683030215,27.97,992.33,1017.99,213,26.27,6.32,-20,1
1683030515,27.97,992.32,1017.98,213,26.27,6.32,-20,1
1683030815,28.10,992.43,1018.09,213,26.23,6.35,-19,1
1683031116,28.11,992.44,1018.11,213,26.21,6.34,-19,1
1683031416,28.16,992.45,1018.11,213,26.17,6.33,-19,1
1683031716,28.19,992.47,1018.14,213,26.14,6.32,-19,1
1683032016,28.26,992.56,1018.23,213,26.12,6.34,-19,1
1683032316,28.29,992.54,1018.20,213,26.09,6.33,-20,1
1683032617,28.33,992.59,1018.25,213,26.07,6.33,-20,1
1683032917,28.36,992.75,1018.41,213,26.04,6.32,-20,1
1683033217,28.38,992.79,1018.45,213,26.01,6.31,-20,1
1683033517,28.45,992.84,1018.50,213,25.98,6.31,-20,1
1683033817,28.52,992.91,1018.57,213,25.95,6.33,-20,1
1683034118,28.58,992.97,1018.63,213,25.92,6.33,-29,1
1683034418,28.65,993.16,1018.83,213,25.89,6.34,-20,1
1683034718,28.71,993.40,1019.06,213,25.87,6.36,-20,1
1683035018,28.83,993.61,1019.27,213,25.84,6.39,-20,1
1683035318,28.81,993.85,1019.51,213,25.83,6.37,-19,1
1683035618,28.98,994.16,1019.82,213,25.80,6.43,-19,1
1683035918,29.05,994.24,1019.91,213,25.78,6.45,-19,1
1683036218,29.14,994.28,1019.94,213,25.76,6.48,-19,1
1683036519,29.22,994.28,1019.94,213,25.74,6.50,-20,1
1683036819,29.38,994.18,1019.84,213,25.71,6.55,-19,1
1683037119,29.60,994.17,1019.83,213,25.67,6.63,-19,1
1683037419,29.51,994.18,1019.84,213,25.65,6.56,-19,1
1683037719,29.59,994.14,1019.80,213,25.63,6.59,-19,1
1683038020,29.69,994.21,1019.87,213,25.62,6.63,-20,1
1683038320,29.70,994.09,1019.76,213,25.61,6.62,-20,1
1683038620,29.77,994.07,1019.73,213,25.61,6.66,-20,1
1683038920,29.82,993.78,1019.44,213,25.59,6.67,-18,1
1683039220,29.85,993.18,1018.84,213,25.58,6.67,-19,1
1683039521,29.97,993.22,1018.88,213,25.55,6.70,-18,1
1683039821,30.03,993.07,1018.73,213,25.55,6.73,-19,1
1683040121,30.08,993.08,1018.75,213,25.55,6.76,-20,1
1683040421,30.13,993.08,1018.74,213,25.54,6.77,-19,1
1683040722,30.12,993.30,1018.96,213,25.56,6.78,-19,1
1683041022,30.26,993.58,1019.25,213,25.57,6.86,-19,1
1683041625,30.40,993.81,1019.47,213,25.56,6.92,-20,1
1683041926,30.38,993.94,1019.60,213,25.55,6.90,-19,1
1683042226,30.45,994.21,1019.87,213,25.55,6.93,-19,1
1683042526,30.48,994.37,1020.03,213,25.54,6.94,-20,1
1683042826,30.57,994.51,1020.17,213,25.52,6.97,-19,1
1683043127,30.65,994.71,1020.37,213,25.52,7.00,-19,1
1683043427,30.70,994.64,1020.30,213,25.49,7.00,-20,1
1683043728,30.72,994.61,1020.27,213,25.49,7.01,-19,1
1683044028,30.77,994.62,1020.28,213,25.48,7.03,-19,1
1683044328,30.85,994.72,1020.38,213,25.46,7.05,-19,1
1683044628,30.92,994.76,1020.43,213,25.45,7.07,-19,1
1683044929,30.99,994.86,1020.52,213,25.44,7.09,-18,1
1683045229,31.03,994.95,1020.61,213,25.43,7.11,-19,1
1683045529,31.09,995.09,1020.75,213,25.42,7.12,-20,1
1683045830,31.19,995.28,1020.94,213,25.41,7.16,-19,1
1683046130,31.25,995.48,1021.14,213,25.39,7.17,-20,1
1683046430,31.28,995.66,1021.32,213,25.39,7.19,-20,1
1683046730,31.55,995.81,1021.47,213,25.36,7.29,-19,1
1683047031,31.46,995.85,1021.51,213,25.35,7.24,-20,1
1683047331,31.50,995.94,1021.61,213,25.34,7.25,-19,1
1683047632,31.54,995.87,1021.54,213,25.33,7.26,-20,1
1683047932,31.58,995.98,1021.64,213,25.33,7.28,-19,1
1683048232,31.70,995.97,1021.64,213,25.31,7.31,-20,1
1683048532,31.73,996.02,1021.68,213,25.30,7.32,-19,1
1683048832,31.74,996.10,1021.76,213,25.30,7.32,-19,1
1683049133,31.84,996.18,1021.85,213,25.29,7.36,-20,1
1683049433,32.00,996.16,1021.83,213,25.30,7.44,-19,1
1683049733,32.10,996.21,1021.87,213,25.29,7.48,-19,1
1683050033,31.85,996.31,1021.97,213,25.28,7.36,-20,1
1683050334,31.93,996.36,1022.03,213,25.26,7.38,-19,1
1683050634,31.99,996.43,1022.10,213,25.24,7.39,-19,1
1683050934,32.03,996.53,1022.19,213,25.22,7.39,-19,1
1683051234,32.12,996.55,1022.21,213,25.20,7.41,-19,1
1683051535,32.22,996.58,1022.25,213,25.18,7.44,-19,1
1683051835,32.25,996.48,1022.14,213,25.17,7.44,-20,1
1683052135,32.29,996.39,1022.05,213,25.15,7.44,-20,1
1683052435,32.34,996.35,1022.02,213,25.14,7.46,-19,1
1683052736,32.39,996.27,1021.94,213,25.13,7.47,-19,1
1683053036,32.45,996.15,1021.81,213,25.12,7.49,-19,1
1683053336,32.48,995.97,1021.64,213,25.10,7.49,-20,1
1683053636,32.53,995.78,1021.44,213,25.09,7.50,-19,1
1683053937,32.58,995.69,1021.35,213,25.08,7.51,-20,1
1683054237,32.51,995.60,1021.26,213,25.08,7.48,-20,1
1683054537,32.66,995.86,1021.52,213,25.06,7.53,-19,1
1683054837,32.75,996.10,1021.76,213,25.06,7.57,-19,1
1683055138,32.75,996.20,1021.86,213,25.05,7.56,-19,1
1683055438,32.78,996.28,1021.94,213,25.05,7.58,-20,1
1683055738,32.86,996.32,1021.98,213,25.05,7.61,-20,1
1683056038,32.90,996.35,1022.01,213,25.05,7.63,-19,1
1683056338,32.87,996.42,1022.08,213,25.04,7.61,-19,1
1683056939,32.99,996.60,1022.27,213,25.03,7.65,-19,1
1683057239,33.02,996.72,1022.38,213,25.03,7.67,-20,1
1683057539,33.05,996.70,1022.37,213,25.01,7.66,-20,1
1683057839,33.13,996.72,1022.38,213,25.01,7.70,-20,1
1683058139,33.08,996.74,1022.40,213,25.01,7.67,-20,1
1683058440,33.15,996.78,1022.44,213,25.00,7.70,-20,1
1683058740,33.14,996.81,1022.47,213,24.99,7.69,-20,1
1683059040,33.23,996.83,1022.49,213,24.98,7.72,-20,1
1683059340,33.23,996.84,1022.50,213,24.98,7.72,-19,1
1683059640,33.27,996.79,1022.45,213,24.97,7.72,-20,1
1683059940,33.29,996.80,1022.46,213,24.97,7.73,-20,1
1683060241,33.30,996.82,1022.48,213,24.96,7.73,-20,1
1683060541,33.32,996.96,1022.62,213,24.95,7.73,-20,1
1683060841,33.38,997.06,1022.72,213,24.95,7.76,-20,1
1683061141,33.40,997.15,1022.82,213,24.94,7.76,-19,1
1683061441,33.45,997.23,1022.89,213,24.95,7.79,-19,1
1683061742,33.48,997.25,1022.91,213,24.94,7.79,-20,1
1683062342,33.50,997.28,1022.95,213,24.92,7.78,-20,1
1683062642,33.53,997.30,1022.96,213,24.91,7.79,-20,1
1683062943,33.57,997.35,1023.01,213,24.92,7.81,-19,1
1683063243,33.53,997.40,1023.06,213,24.90,7.78,-19,1
1683063543,33.64,997.45,1023.12,213,24.89,7.82,-20,1
1683063843,33.67,997.45,1023.11,213,24.89,7.83,-20,1
1683064444,33.72,997.42,1023.08,213,24.88,7.85,-19,1
1683064744,33.75,997.43,1023.10,213,24.87,7.85,-19,1
1683065044,33.71,997.41,1023.07,213,24.87,7.83,-20,1
1683065345,33.76,997.46,1023.12,213,24.86,7.84,-20,1
1683065645,33.74,997.58,1023.24,213,24.86,7.83,-20,1
1683065945,33.77,997.64,1023.30,213,24.86,7.85,-20,1
1683066245,33.81,997.71,1023.37,213,24.86,7.87,-20,1
1683066545,33.81,997.78,1023.44,213,24.85,7.86,-20,1
1683066846,33.84,997.84,1023.50,213,24.85,7.87,-19,1
1683067146,33.81,997.85,1023.52,213,24.85,7.86,-19,1
1683067446,33.85,997.87,1023.53,213,24.84,7.86,-19,1
1683067746,33.89,997.89,1023.55,213,24.83,7.87,-19,1
1683068047,33.91,997.94,1023.60,213,24.82,7.88,-18,1
1683068347,33.94,998.01,1023.68,213,24.82,7.89,-19,1
1683068647,33.94,998.00,1023.66,213,24.82,7.88,-19,1
1683068947,33.91,997.93,1023.59,213,24.81,7.87,-19,1
1683069548,33.96,997.96,1023.62,213,24.80,7.88,-19,1
1683070148,34.01,997.93,1023.59,213,24.80,7.90,-19,1
1683070448,34.03,997.99,1023.66,213,24.79,7.90,-19,1
1683070749,34.03,998.03,1023.70,213,24.79,7.90,-19,1
1683071049,34.07,998.00,1023.66,213,24.78,7.91,-18,1
1683071349,34.07,998.01,1023.68,213,24.78,7.91,-19,1
1683071649,34.05,998.01,1023.67,213,24.78,7.90,-19,1
1683071949,34.06,997.99,1023.65,213,24.77,7.89,-19,1
1683072250,34.10,998.02,1023.69,213,24.76,7.90,-19,1
1683072550,34.17,998.03,1023.69,213,24.76,7.93,-19,1
1683072850,34.14,998.01,1023.68,213,24.76,7.92,-19,1
1683073150,34.11,997.92,1023.59,213,24.76,7.91,-19,1
1683073451,34.17,997.92,1023.58,213,24.75,7.92,-19,1
1683074051,34.20,997.86,1023.53,213,24.74,7.93,-19,1
1683074351,34.21,997.91,1023.57,213,24.73,7.93,-19,1
1683074651,34.23,997.92,1023.58,213,24.73,7.93,-19,1
1683074952,34.26,997.87,1023.54,213,24.72,7.94,-19,1
1683075252,34.28,997.88,1023.55,213,24.72,7.95,-19,1
1683075552,34.32,997.92,1023.58,213,24.71,7.95,-19,1
1683075852,34.37,997.95,1023.61,213,24.71,7.98,-19,1
1683076152,34.35,997.94,1023.61,213,24.71,7.97,-19,1
1683076453,34.35,997.95,1023.61,213,24.71,7.97,-19,1
1683076753,34.38,997.94,1023.61,213,24.70,7.97,-19,1
1683077053,34.38,997.95,1023.61,213,24.70,7.97,-19,1
1683077353,34.39,997.92,1023.59,213,24.70,7.98,-19,1
1683077954,34.37,997.97,1023.63,213,24.70,7.97,-19,1
1683078254,34.50,998.00,1023.66,213,24.69,8.01,-19,1
1683078554,34.51,997.99,1023.66,213,24.69,8.02,-19,1
1683078854,34.50,997.99,1023.65,213,24.69,8.01,-19,1
1683079155,34.55,997.99,1023.65,213,24.69,8.03,-19,1
1683079455,34.53,997.99,1023.65,213,24.69,8.03,-19,1
1683079755,34.53,997.98,1023.65,213,24.68,8.02,-19,1
1683080055,34.55,997.99,1023.65,213,24.68,8.03,-18,1
1683080355,34.60,998.01,1023.67,213,24.68,8.05,-19,1
1683081256,34.63,997.99,1023.65,213,24.67,8.05,-20,1
1683081556,34.64,998.01,1023.67,213,24.67,8.06,-19,1
1683081857,34.72,998.01,1023.67,213,24.66,8.08,-19,1
1683082157,34.62,998.01,1023.68,213,24.66,8.04,-19,1
1683082457,34.59,998.02,1023.68,213,24.65,8.02,-19,1
1683082757,34.70,998.03,1023.70,213,24.64,8.05,-19,1
1683083057,34.70,998.06,1023.73,213,24.64,8.05,-19,1
1683083658,34.73,998.08,1023.75,213,24.64,8.07,-19,1
1683084258,34.74,998.08,1023.74,213,24.64,8.07,-19,1
1683084559,34.74,998.09,1023.75,213,24.64,8.07,-19,1
1683084859,34.78,998.11,1023.77,213,24.64,8.09,-19,1
1683085159,34.80,998.09,1023.75,213,24.64,8.10,-19,1
1683085459,34.80,998.10,1023.76,213,24.62,8.08,-19,1
1683085759,34.79,998.12,1023.78,213,24.63,8.08,-19,1
1683086060,34.80,998.14,1023.80,213,24.63,8.09,-19,1
1683086360,34.86,998.18,1023.84,213,24.63,8.11,-19,1
1683086660,34.82,998.23,1023.89,213,24.63,8.10,-19,1
1683086960,34.81,998.29,1023.95,213,24.64,8.10,-19,1
1683087260,34.83,998.31,1023.97,213,24.64,8.11,-19,1
1683087561,34.83,998.34,1024.01,213,24.63,8.10,-19,1
1683087861,34.80,998.37,1024.04,213,24.63,8.09,-19,1
1683088161,34.81,998.41,1024.08,213,24.64,8.10,-18,1
1683088461,34.83,998.48,1024.14,213,24.64,8.11,-19,1
1683088762,34.83,998.50,1024.16,213,24.64,8.11,-19,1
1683089062,34.86,998.55,1024.21,213,24.65,8.13,-19,1
1683089362,34.82,998.57,1024.24,213,24.66,8.12,-18,1
1683089662,34.80,998.63,1024.29,213,24.66,8.11,-19,1
1683089963,34.80,998.66,1024.32,213,24.67,8.12,-19,1
1683090263,34.80,998.72,1024.38,213,24.66,8.11,-19,1
1683090563,34.82,998.77,1024.44,213,24.66,8.12,-18,1
1683090863,34.86,998.84,1024.50,213,24.66,8.14,-18,1
1683091163,34.83,998.90,1024.56,213,24.67,8.14,-18,1
1683091464,34.80,998.91,1024.58,213,24.66,8.11,-18,1
1683091764,34.78,998.97,1024.63,213,24.67,8.11,-18,1
1683092064,34.80,998.97,1024.64,213,24.67,8.12,-18,1
1683092364,34.81,999.04,1024.70,213,24.67,8.13,-19,1
1683092965,34.83,999.11,1024.77,213,24.67,8.14,-19,1
1683093265,34.85,999.15,1024.81,213,24.67,8.14,-19,1
1683093565,34.82,999.22,1024.88,213,24.67,8.13,-19,1
1683093866,34.81,999.19,1024.85,213,24.67,8.13,-19,1
1683094166,34.82,999.28,1024.95,213,24.68,8.14,-20,1
1683094466,34.79,999.34,1025.00,213,24.68,8.13,-19,1
1683094766,34.78,999.40,1025.06,213,24.67,8.11,-19,1
1683095067,34.77,999.39,1025.05,213,24.67,8.11,-19,1
1683095367,34.78,999.44,1025.10,213,24.67,8.11,-19,1
1683095667,34.81,999.49,1025.16,213,24.67,8.13,-20,1
1683095967,34.80,999.47,1025.14,213,24.67,8.12,-19,1
1683096268,34.82,999.51,1025.17,213,24.66,8.12,-19,1
1683096568,34.85,999.55,1025.21,213,24.67,8.14,-19,1
1683096868,34.67,999.60,1025.27,213,24.66,8.06,-20,1
1683097168,34.82,999.65,1025.31,213,24.66,8.12,-19,1
1683097468,34.85,999.63,1025.29,213,24.66,8.13,-19,1
1683097769,34.80,999.64,1025.30,213,24.67,8.12,-19,1
1683098069,34.82,999.66,1025.32,213,24.66,8.12,-19,1
1683098369,34.78,999.67,1025.33,213,24.67,8.11,-19,1
1683098669,34.78,999.66,1025.32,213,24.67,8.11,-19,1
1683098970,34.76,999.69,1025.35,213,24.68,8.11,-20,1
1683099273,34.72,999.74,1025.41,213,24.71,8.13,-19,1
1683099573,34.68,999.78,1025.44,213,24.71,8.11,-18,1
1683099873,34.68,999.82,1025.48,213,24.72,8.12,-19,1
1683100173,34.65,999.88,1025.54,213,24.73,8.11,-19,1
1683100473,34.57,999.92,1025.58,213,24.77,8.11,-20,1
1683100773,34.56,999.94,1025.60,213,24.78,8.12,-19,1
1683101074,34.54,999.99,1025.66,213,24.80,8.13,-19,1
1683101374,34.47,999.98,1025.65,213,24.82,8.11,-20,1
1683101674,34.43,999.97,1025.63,213,24.86,8.13,-19,1
1683101974,34.40,1000.00,1025.66,213,24.88,8.14,-19,1
1683102274,34.38,1000.01,1025.68,213,24.90,8.14,-20,1
1683102575,34.34,1000.00,1025.66,213,24.92,8.15,-20,1
1683102875,34.31,1000.05,1025.72,213,24.95,8.16,-19,1
1683103175,34.30,1000.08,1025.75,213,24.96,8.16,-19,1
1683103475,34.26,1000.12,1025.78,213,24.98,8.16,-18,1
1683103775,34.21,1000.13,1025.80,213,24.99,8.15,-20,1
1683104075,34.21,1000.15,1025.81,213,24.99,8.15,-19,1
1683104376,34.20,1000.17,1025.83,213,25.01,8.17,-20,1
1683104676,34.16,1000.18,1025.84,213,25.03,8.16,-20,1
1683104976,34.07,1000.18,1025.84,213,25.08,8.17,-20,1
1683105276,34.03,1000.18,1025.85,213,25.10,8.17,-19,1
1683105576,33.99,1000.19,1025.85,213,25.12,8.17,-20,1
1683105876,33.93,1000.22,1025.88,213,25.14,8.16,-20,1
1683106177,33.91,1000.20,1025.86,213,25.15,8.16,-19,1
1683106477,33.88,1000.25,1025.91,213,25.17,8.17,-19,1
1683106777,33.86,1000.27,1025.94,213,25.17,8.16,-20,1
1683107077,33.87,1000.26,1025.93,213,25.16,8.16,-19,1
1683107377,33.89,1000.26,1025.93,213,25.16,8.16,-20,1
1683107677,33.93,1000.29,1025.96,213,25.12,8.14,-20,1
1683107977,33.95,1000.33,1025.99,213,25.12,8.15,-19,1
1683108277,33.96,1000.28,1025.95,213,25.13,8.17,-19,1
1683108578,33.95,1000.32,1025.98,213,25.13,8.16,-18,1
1683108878,33.95,1000.31,1025.98,213,25.12,8.15,-19,1
1683109178,33.96,1000.32,1025.98,213,25.12,8.16,-19,1
1683109478,33.98,1000.33,1025.99,213,25.11,8.16,-19,1
1683109778,34.00,1000.33,1025.99,213,25.09,8.15,-18,1
1683110078,33.99,1000.35,1026.02,213,25.08,8.14,-16,1
1683110378,34.00,1000.36,1026.02,213,25.07,8.13,-18,1
1683110679,34.01,1000.34,1026.01,213,25.05,8.12,-20,1
1683110979,34.04,1000.34,1026.00,213,25.04,8.12,-19,1
1683111279,34.04,1000.35,1026.01,213,25.04,8.12,-18,1
1683111579,34.06,1000.38,1026.04,213,25.03,8.12,-19,1
1683111879,34.07,1000.42,1026.08,213,25.04,8.13,-19,1
1683112180,34.06,1000.42,1026.08,213,25.03,8.12,-18,1
1683112480,34.08,1000.47,1026.13,213,25.02,8.12,-20,1
1683112780,34.08,1000.48,1026.14,213,25.02,8.12,-19,1
1683113080,34.09,1000.45,1026.11,213,25.01,8.12,-18,1
1683113381,34.14,1000.47,1026.13,213,24.99,8.12,-18,1
1683113681,34.11,1000.44,1026.11,213,25.00,8.12,-18,1
1683113981,34.11,1000.43,1026.09,213,25.00,8.12,-19,1
1683114281,34.11,1000.43,1026.09,213,25.00,8.12,-19,1
1683114581,34.12,1000.43,1026.09,213,24.99,8.11,-18,1
1683114882,34.11,1000.47,1026.13,213,25.01,8.13,-18,1
1683115182,34.13,1000.45,1026.11,213,25.00,8.13,-19,1
1683115482,34.09,1000.43,1026.10,213,25.01,8.12,-18,1
1683115782,34.11,1000.39,1026.05,213,25.00,8.12,-19,1
1683116082,34.13,1000.38,1026.05,213,25.00,8.13,-19,1
1683116382,34.14,1000.38,1026.04,213,25.00,8.13,-19,1
1683116683,34.15,1000.37,1026.03,213,24.98,8.12,-19,1
1683116983,34.19,1000.38,1026.04,213,24.96,8.12,-19,1
1683117283,34.19,1000.38,1026.04,213,24.96,8.12,-19,1
1683117583,34.21,1000.32,1025.98,213,24.95,8.12,-19,1
1683117883,34.21,1000.30,1025.97,213,24.94,8.11,-19,1
1683118184,34.23,1000.33,1025.99,213,24.94,8.12,-19,1
1683118484,34.24,1000.28,1025.94,213,24.94,8.12,-19,1
1683118784,34.21,1000.23,1025.89,213,24.95,8.12,-19,1
1683119084,34.20,1000.23,1025.89,213,24.94,8.10,-19,1
1683119384,34.22,1000.23,1025.89,213,24.94,8.11,-19,1
1683119685,34.22,1000.23,1025.89,213,24.92,8.09,-19,1
1683119985,34.24,1000.23,1025.89,213,24.90,8.09,-19,1
1683120285,34.25,1000.27,1025.94,213,24.89,8.08,-19,1
1683120585,34.27,1000.32,1025.98,213,24.88,8.08,-19,1
1683120885,34.29,1000.28,1025.94,213,24.86,8.07,-19,1
1683121186,34.30,1000.29,1025.95,213,24.85,8.07,-19,1
1683121486,34.32,1000.20,1025.86,213,24.83,8.06,-18,1
1683121786,34.32,1000.18,1025.84,213,24.81,8.04,-18,1
1683122086,34.36,1000.16,1025.82,213,24.81,8.06,-18,1
1683122386,34.35,1000.10,1025.76,213,24.81,8.05,-19,1
1683122687,34.35,1000.13,1025.79,213,24.80,8.04,-18,1
1683122987,34.38,1000.12,1025.78,213,24.79,8.05,-17,1
1683123287,34.39,1000.12,1025.78,213,24.78,8.04,-19,1
1683123587,34.39,1000.11,1025.78,213,24.77,8.04,-19,1
1683123887,34.35,1000.13,1025.79,213,24.78,8.03,-19,1
1683124188,34.38,1000.17,1025.83,213,24.77,8.03,-18,1
1683124488,34.37,1000.21,1025.87,213,24.77,8.03,-18,1
1683124788,34.38,1000.23,1025.89,213,24.77,8.03,-18,1
1683125088,34.36,1000.24,1025.91,213,24.76,8.02,-19,1
1683125389,34.38,1000.28,1025.94,213,24.76,8.02,-18,1
1683125689,34.38,1000.30,1025.96,213,24.76,8.02,-19,1
1683125989,34.35,1000.30,1025.96,213,24.76,8.01,-18,1
1683126289,34.39,1000.28,1025.94,213,24.75,8.02,-19,1
1683126589,34.38,1000.31,1025.97,213,24.73,8.00,-19,1
1683126890,34.38,1000.30,1025.96,213,24.73,8.00,-24,1
1683127190,34.37,1000.29,1025.95,213,24.72,7.98,-18,1
1683127490,34.35,1000.28,1025.94,213,24.71,7.97,-19,1
1683127790,34.36,1000.29,1025.95,213,24.71,7.97,-18,1
1683128090,34.35,1000.32,1025.98,213,24.71,7.97,-19,1
1683128391,34.34,1000.34,1026.00,213,24.71,7.96,-18,1
1683128691,34.38,1000.31,1025.97,213,24.69,7.96,-19,1
1683128991,34.35,1000.26,1025.92,213,24.69,7.95,-19,1
1683129291,34.35,1000.23,1025.90,213,24.69,7.95,-18,1
1683129591,34.36,1000.20,1025.86,213,24.68,7.94,-20,1
1683129892,34.34,1000.19,1025.86,213,24.68,7.93,-20,1
1683130192,34.32,1000.16,1025.82,213,24.68,7.93,-19,1
1683130492,34.30,1000.10,1025.76,213,24.66,7.90,-19,1
1683130792,34.31,1000.12,1025.79,213,24.66,7.91,-18,1
1683131092,34.33,1000.11,1025.77,213,24.66,7.92,-19,1
1683131393,34.33,1000.09,1025.76,213,24.65,7.91,-19,1
1683131693,34.31,1000.14,1025.81,213,24.65,7.90,-19,1
1683131993,34.33,1000.15,1025.82,213,24.64,7.90,-18,1
1683132293,34.31,1000.18,1025.84,213,24.64,7.89,-19,1
1683132593,34.31,1000.21,1025.87,213,24.63,7.88,-19,1
1683132894,34.33,1000.23,1025.89,213,24.62,7.88,-20,1
1683133194,34.38,1000.24,1025.91,213,24.62,7.90,-20,1
1683133494,34.37,1000.25,1025.91,213,24.62,7.89,-20,1
1683133794,34.40,1000.28,1025.94,213,24.61,7.90,-20,1
1683134094,34.44,1000.33,1026.00,213,24.61,7.92,-20,1
1683134395,34.44,1000.35,1026.01,213,24.61,7.92,-19,1
1683134695,34.47,1000.38,1026.04,213,24.59,7.91,-19,1
1683134995,34.48,1000.39,1026.05,213,24.59,7.91,-20,1
1683135295,34.49,1000.45,1026.11,213,24.58,7.91,-20,1
1683135595,34.54,1000.43,1026.09,213,24.56,7.92,-20,1
1683135896,34.58,1000.43,1026.09,213,24.56,7.93,-20,1
1683136196,34.54,1000.46,1026.12,213,24.57,7.93,-20,1
1683136496,34.59,1000.48,1026.14,213,24.55,7.93,-20,1
1683136796,34.60,1000.50,1026.16,213,24.55,7.93,-19,1
1683137096,34.58,1000.53,1026.19,213,24.55,7.92,-20,1
1683137397,34.60,1000.53,1026.19,213,24.55,7.93,-17,1
1683137697,34.63,1000.51,1026.17,213,24.55,7.95,-18,1
1683137997,34.64,1000.51,1026.17,213,24.55,7.95,-18,1
1683138297,34.65,1000.57,1026.23,213,24.54,7.95,-20,1
1683138597,34.68,1000.56,1026.23,213,24.53,7.95,-20,1
1683138897,34.65,1000.57,1026.24,213,24.53,7.94,-19,1
1683139197,34.70,1000.59,1026.25,213,24.53,7.96,-19,1
1683139497,34.70,1000.60,1026.26,213,24.53,7.96,-20,1
1683139798,34.70,1000.59,1026.25,213,24.53,7.96,-20,1
1683140098,34.70,1000.60,1026.27,213,24.52,7.95,-20,1
1683140398,34.69,1000.63,1026.29,213,24.51,7.93,-19,1
1683140698,34.77,1000.67,1026.33,213,24.52,7.98,-20,1
1683140998,34.73,1000.61,1026.27,213,24.51,7.95,-19,1
1683141298,34.75,1000.64,1026.30,213,24.51,7.96,-17,1
1683141598,34.72,1000.60,1026.26,213,24.51,7.95,-20,1
1683141898,34.76,1000.61,1026.27,213,24.50,7.96,-20,1
1683142199,34.80,1000.64,1026.31,213,24.50,7.97,-20,1
1683142499,34.79,1000.63,1026.29,213,24.50,7.97,-20,1
1683142799,34.79,1000.59,1026.26,213,24.49,7.96,-20,1
1683143099,34.81,1000.53,1026.19,213,24.49,7.97,-20,1
1683143399,34.82,1000.55,1026.22,213,24.48,7.96,-21,1
1683143699,34.79,1000.53,1026.20,213,24.48,7.95,-20,1
1683143999,34.83,1000.54,1026.20,213,24.48,7.97,-20,1
1683144299,34.84,1000.55,1026.21,213,24.48,7.97,-20,1
1683144599,34.83,1000.53,1026.19,213,24.47,7.96,-20,1
1683144900,34.83,1000.55,1026.21,213,24.48,7.97,-20,1
1683145200,34.84,1000.47,1026.13,213,24.48,7.97,-20,1
1683145500,34.89,1000.46,1026.13,213,24.46,7.97,-20,1
1683145800,34.89,1000.48,1026.15,213,24.46,7.97,-20,1
1683146100,34.81,1000.49,1026.15,213,24.47,7.95,-19,1
1683146400,34.90,1000.51,1026.17,213,24.45,7.97,-19,1
1683146701,34.90,1000.50,1026.16,213,24.45,7.97,-19,1
1683147001,34.90,1000.56,1026.22,213,24.45,7.97,-19,1
1683147301,34.92,1000.55,1026.21,213,24.45,7.98,-19,1
1683147601,34.92,1000.52,1026.18,213,24.44,7.97,-19,1
1683147901,34.94,1000.50,1026.16,213,24.44,7.98,-19,1
1683148202,34.96,1000.49,1026.15,213,24.44,7.99,-19,1
1683148502,34.96,1000.49,1026.16,213,24.44,7.99,-19,1
1683148802,35.00,1000.43,1026.09,213,24.44,8.00,-20,1
1683149102,34.98,1000.40,1026.06,213,24.43,7.99,-19,1
1683149403,35.03,1000.38,1026.05,213,24.42,8.00,-19,1
1683149703,35.03,1000.33,1026.00,213,24.42,8.00,-20,1
1683150003,35.05,1000.40,1026.07,213,24.42,8.01,-19,1
1683150303,35.08,1000.39,1026.06,213,24.42,8.02,-20,1
1683150604,35.05,1000.39,1026.05,213,24.41,8.00,-19,1
1683150904,35.11,1000.39,1026.06,213,24.41,8.02,-20,1
1683151204,35.09,1000.37,1026.04,213,24.41,8.01,-19,1
1683151504,35.12,1000.44,1026.11,213,24.40,8.02,-19,1
1683151804,35.14,1000.45,1026.11,213,24.40,8.03,-21,1
1683152105,35.17,1000.44,1026.11,213,24.40,8.04,-19,1
1683152405,35.18,1000.39,1026.05,213,24.40,8.04,-20,1
1683152705,35.14,1000.33,1025.99,213,24.39,8.02,-19,1
1683153005,35.22,1000.31,1025.97,213,24.39,8.05,-19,1
1683153306,35.26,1000.29,1025.95,213,24.38,8.06,-19,1
1683153606,35.27,1000.27,1025.93,213,24.38,8.06,-19,1
1683153906,35.28,1000.28,1025.94,213,24.37,8.06,-19,1
1683154206,35.26,1000.21,1025.87,213,24.38,8.06,-19,1
1683154507,35.30,1000.22,1025.88,213,24.37,8.07,-19,1
1683154807,35.31,1000.18,1025.84,213,24.37,8.07,-19,1
1683155107,35.30,1000.16,1025.82,213,24.36,8.06,-19,1
1683155407,35.34,1000.17,1025.83,213,24.36,8.08,-19,1
1683155707,35.34,1000.12,1025.78,213,24.36,8.08,-20,1
1683156008,35.34,1000.10,1025.76,213,24.36,8.08,-19,1
1683156308,35.39,1000.07,1025.73,213,24.35,8.09,-19,1
1683156608,35.26,1000.08,1025.74,213,24.36,8.04,-20,1
1683156908,35.42,1000.04,1025.70,213,24.35,8.10,-19,1
1683157209,35.45,1000.04,1025.71,213,24.34,8.10,-20,1
1683157509,35.45,1000.04,1025.70,213,24.34,8.10,-19,1
1683157809,35.45,1000.04,1025.71,213,24.35,8.11,-19,1
1683158109,35.41,999.94,1025.60,213,24.33,8.08,-19,1
1683158409,35.47,999.92,1025.59,213,24.33,8.10,-19,1
1683158710,35.48,999.86,1025.52,213,24.32,8.10,-19,1
1683159010,35.48,999.85,1025.52,213,24.31,8.09,-19,1
1683159310,35.51,999.90,1025.56,213,24.31,8.10,-19,1
1683159610,35.49,999.86,1025.52,213,24.31,8.09,-19,1
1683159911,35.48,999.82,1025.48,213,24.31,8.09,-19,1
1683160211,35.40,999.82,1025.48,213,24.30,8.05,-20,1
1683160811,35.48,999.78,1025.45,213,24.31,8.09,-19,1
1683161111,35.43,999.74,1025.41,213,24.30,8.06,-19,1
1683162012,35.38,999.70,1025.36,213,24.30,8.04,-19,1
1683162312,35.32,999.71,1025.38,213,24.29,8.00,-19,1
1683162612,35.37,999.72,1025.39,213,24.28,8.02,-19,1
1683162913,35.34,999.69,1025.36,213,24.28,8.01,-19,1
1683163213,35.33,999.70,1025.36,213,24.27,7.99,-19,1
1683163513,35.33,999.71,1025.38,213,24.27,7.99,-19,1
1683163813,35.34,999.73,1025.39,213,24.26,7.99,-19,1
1683164114,35.31,999.69,1025.35,213,24.25,7.97,-20,1
1683164414,35.21,999.69,1025.35,213,24.24,7.92,-20,1
1683164714,35.23,999.65,1025.31,213,24.24,7.93,-19,1
1683165014,35.22,999.62,1025.28,213,24.23,7.91,-19,1
1683165314,35.20,999.62,1025.28,213,24.23,7.90,-20,1
1683165614,35.19,999.57,1025.24,213,24.22,7.89,-20,1
1683165915,35.13,999.58,1025.24,213,24.22,7.86,-19,1
1683166215,35.11,999.56,1025.22,213,24.21,7.85,-19,1
1683166515,35.08,999.57,1025.23,213,24.20,7.83,-19,1
1683167116,35.00,999.56,1025.22,213,24.19,7.79,-19,1
1683167416,35.00,999.51,1025.17,213,24.18,7.78,-19,1
1683167716,34.99,999.50,1025.16,213,24.18,7.77,-19,1
1683168016,34.96,999.50,1025.17,213,24.17,7.75,-19,1
1683168917,34.91,999.43,1025.10,213,24.15,7.71,-19,1
1683169217,34.88,999.39,1025.05,213,24.14,7.69,-20,1
1683169517,34.85,999.42,1025.08,213,24.13,7.67,-19,1
1683169817,34.83,999.49,1025.15,213,24.12,7.65,-20,1
1683170118,34.78,999.48,1025.14,213,24.11,7.62,-24,1
1683170418,34.76,999.54,1025.20,213,24.11,7.61,-19,1
1683170718,34.72,999.60,1025.26,213,24.10,7.59,-19,1
1683171018,34.69,999.64,1025.30,213,24.10,7.57,-19,1
1683171319,34.68,999.66,1025.33,213,24.10,7.57,-20,1
1683171619,34.62,999.59,1025.25,213,24.10,7.55,-19,1
1683171919,34.56,999.57,1025.23,213,24.11,7.53,-19,1
1683172219,34.49,999.63,1025.30,213,24.13,7.51,-20,1
1683172519,34.44,999.64,1025.30,213,24.14,7.51,-29,1
1683172820,34.33,999.66,1025.32,213,24.16,7.47,-19,1
1683173120,34.23,999.64,1025.30,213,24.17,7.44,-19,1
1683173420,34.14,999.67,1025.33,213,24.20,7.43,-19,1
1683173720,33.88,999.70,1025.36,213,24.32,7.42,-20,1
1683174020,33.48,999.62,1025.28,213,24.50,7.41,-19,1
1683174321,33.03,999.64,1025.30,213,24.71,7.39,-19,1
1683174621,32.65,999.66,1025.32,213,24.92,7.40,-20,1
1683174921,32.29,999.71,1025.38,213,25.09,7.39,-20,1
1683175221,31.97,999.69,1025.35,213,25.27,7.40,-20,1
1683175522,31.74,999.69,1025.36,213,25.39,7.40,-20,1
1683175822,31.02,999.79,1025.46,213,25.63,7.28,-19,1
1683176122,30.77,999.79,1025.46,213,25.77,7.28,-20,1
1683176422,30.46,999.85,1025.51,213,25.95,7.29,-20,1
1683176723,29.97,999.83,1025.49,213,26.12,7.20,-20,1
1683177023,29.80,999.77,1025.43,213,26.22,7.20,-20,1
1683177323,29.56,999.84,1025.50,213,26.32,7.17,-20,1
1683177623,29.40,999.87,1025.53,213,26.40,7.16,-19,1
1683177924,29.21,999.87,1025.53,213,26.48,7.13,-20,1
1683178224,29.04,999.90,1025.57,213,26.57,7.12,-20,1
1683178524,28.89,999.89,1025.55,213,26.64,7.11,-20,1
1683178824,28.66,999.98,1025.64,213,26.72,7.06,-19,1
1683179125,28.50,999.92,1025.58,213,26.81,7.05,-20,1
1683179725,28.19,999.88,1025.55,213,26.95,7.01,-19,1
1683180026,28.02,999.90,1025.56,213,27.03,7.00,-18,1
1683180326,27.89,999.93,1025.60,213,27.09,6.98,-19,1
1683180626,27.78,999.92,1025.59,213,27.18,7.00,-19,1
1683180926,27.68,999.94,1025.61,213,27.24,7.00,-19,1
1683181227,27.56,999.92,1025.58,213,27.31,6.99,-19,1
1683181527,27.45,999.91,1025.58,213,27.38,6.99,-20,1
1683181828,27.39,999.92,1025.59,213,27.41,6.99,-19,1
1683182128,27.27,999.91,1025.58,213,27.48,6.98,-20,1
1683182428,27.13,999.86,1025.52,213,27.54,6.96,-19,1
1683182729,27.07,999.85,1025.51,213,27.60,6.98,-19,1
1683183330,26.89,999.87,1025.53,213,27.71,6.98,-25,1
1683183630,26.86,999.82,1025.48,213,27.74,6.99,-20,1
1683183930,26.76,999.82,1025.48,213,27.83,7.01,-20,1
1683184530,26.54,999.81,1025.47,213,27.98,7.02,-19,1
1683184830,26.41,999.82,1025.48,213,28.06,7.01,-19,1
1683185131,26.37,999.82,1025.48,213,28.10,7.02,-20,1
1683185431,26.33,999.81,1025.48,213,28.11,7.01,-20,1
1683185731,26.24,999.82,1025.48,213,28.19,7.03,-19,1
1683186031,26.32,999.82,1025.48,213,28.14,7.03,-20,1
1683186331,26.21,999.80,1025.46,213,28.21,7.03,-19,1
1683186632,26.20,999.82,1025.48,213,28.24,7.05,-19,1
1683187232,26.28,999.85,1025.51,213,28.24,7.09,-20,1
1683187532,26.25,999.95,1025.61,213,28.22,7.06,-19,1
1683187832,26.20,999.95,1025.61,213,28.27,7.07,-19,1
1683188133,26.30,999.98,1025.64,213,28.22,7.09,-19,1
1683188433,26.28,999.91,1025.58,213,28.20,7.06,-20,1
1683188733,26.27,999.90,1025.56,213,28.23,7.08,-20,1
1683189033,26.23,999.84,1025.51,213,28.21,7.04,-19,1
1683189334,26.28,999.85,1025.51,213,28.20,7.06,-19,1
1683189634,26.20,999.91,1025.57,213,28.22,7.03,-19,1
1683189934,26.41,999.84,1025.50,213,28.08,7.03,-19,1
1683190234,26.38,999.91,1025.57,213,28.14,7.06,-20,1
1683190535,26.37,999.92,1025.58,213,28.12,7.04,-19,1
1683190835,26.33,999.87,1025.53,213,28.11,7.01,-19,1
1683191135,26.30,999.86,1025.52,213,28.12,7.00,-19,1
1683191435,26.35,999.79,1025.45,213,28.06,6.98,-20,1
1683191735,26.39,999.79,1025.45,213,27.98,6.93,-20,1
1683192036,26.44,999.80,1025.47,213,27.94,6.92,-21,1
1683192336,26.59,999.79,1025.46,213,27.85,6.93,-19,1
1683192636,26.46,999.83,1025.49,213,27.84,6.85,-20,1
1683192936,26.53,999.76,1025.43,213,27.72,6.79,-20,1
1683193236,26.68,999.77,1025.43,213,27.57,6.74,-20,1
1683193837,26.86,999.78,1025.44,213,27.43,6.72,-21,1
1683194137,27.05,999.77,1025.43,213,27.33,6.74,-20,1
1683194437,26.96,999.69,1025.35,213,27.35,6.71,-20,1
1683194738,26.94,999.60,1025.27,213,27.33,6.68,-20,1
1683195038,26.94,999.64,1025.30,213,27.33,6.68,-20,1
1683195338,26.97,999.56,1025.23,213,27.28,6.65,-20,1
1683195638,27.08,999.51,1025.17,213,27.22,6.66,-18,1
1683195939,27.16,999.45,1025.11,213,27.15,6.64,-19,1
1683196239,27.21,999.42,1025.08,213,27.09,6.62,-20,1
1683196539,27.27,999.34,1025.00,213,27.05,6.62,-19,1
1683196839,27.28,999.35,1025.01,213,26.98,6.57,-20,1
1683197441,27.30,999.30,1024.97,213,26.89,6.50,-20,1
1683197741,27.54,999.30,1024.96,213,26.82,6.56,-19,1
1683198041,27.50,999.26,1024.92,213,26.78,6.51,-20,1
1683198342,27.59,999.20,1024.86,213,26.72,6.50,-26,1
1683198942,27.68,999.16,1024.82,213,26.64,6.48,-19,1
1683199243,27.71,999.07,1024.73,213,26.62,6.48,-19,1
1683199543,27.71,998.98,1024.64,213,26.59,6.46,-19,1
1683199843,27.65,998.98,1024.64,213,26.57,6.41,-20,1
1683200144,27.77,998.87,1024.53,213,26.53,6.44,-20,1
1683200444,27.73,998.83,1024.49,213,26.49,6.38,-20,1
1683200745,27.83,998.80,1024.46,213,26.45,6.40,-20,1
1683201045,27.78,998.77,1024.43,213,26.42,6.35,-20,1
1683201345,27.84,998.77,1024.43,213,26.41,6.37,-19,1
1683201646,27.80,998.73,1024.39,213,26.38,6.32,-19,1
1683201946,27.92,998.72,1024.39,213,26.35,6.36,-19,1
1683202246,27.91,998.70,1024.37,213,26.33,6.34,-19,1
1683202547,27.93,998.70,1024.37,213,26.34,6.36,-19,1
1683202847,27.94,998.64,1024.30,213,26.32,6.35,-20,1
1683203147,28.00,998.64,1024.30,213,26.28,6.34,-20,1
1683203448,28.04,998.54,1024.20,213,26.25,6.34,-19,1
1683204048,28.10,998.48,1024.15,213,26.24,6.36,-19,1
1683204349,28.21,998.45,1024.11,213,26.26,6.44,-21,1
1683204649,28.28,998.41,1024.07,213,26.27,6.48,-19,1
1683204949,28.36,998.40,1024.06,213,26.27,6.52,-20,1
1683205550,28.58,998.39,1024.05,213,26.26,6.62,-20,1
1683205851,28.61,998.34,1024.00,213,26.25,6.63,-20,1
1683206151,28.68,998.36,1024.02,213,26.24,6.66,-20,1
1683206451,28.77,998.35,1024.02,213,26.23,6.69,-20,1
1683206752,28.82,998.21,1023.87,213,26.23,6.72,-21,1
1683207052,28.85,998.15,1023.81,213,26.22,6.73,-20,1
1683207352,28.95,998.05,1023.71,213,26.21,6.77,-20,1
1683207653,28.94,998.00,1023.67,213,26.22,6.77,-21,1
1683207953,29.03,997.89,1023.55,213,26.21,6.81,-19,1
1683208253,29.09,997.82,1023.48,213,26.20,6.83,-21,1
1683208554,29.12,997.74,1023.41,213,26.20,6.85,-20,1
1683208854,29.17,997.70,1023.36,213,26.19,6.86,-20,1
1683209154,29.22,997.70,1023.36,213,26.14,6.84,-20,1
1683209455,29.24,997.62,1023.29,213,26.10,6.82,-21,1
1683209755,29.24,997.56,1023.22,213,26.08,6.80,-20,1
1683210056,29.24,997.62,1023.28,213,26.06,6.78,-19,1
1683210356,29.24,997.59,1023.26,213,26.04,6.77,-19,1
1683210656,29.19,997.53,1023.20,213,26.02,6.72,-19,1
1683210957,28.79,997.52,1023.19,213,25.99,6.50,-20,1
1683211257,29.11,997.50,1023.16,213,25.96,6.63,-19,1
1683211558,29.11,997.49,1023.15,213,25.96,6.63,-19,1
1683211858,29.11,997.45,1023.11,213,25.95,6.62,-20,1
1683212158,28.69,997.42,1023.08,213,25.94,6.41,-20,1
1683212459,28.16,997.52,1023.18,213,22.76,3.41,-19,1
1683212759,29.63,997.48,1023.15,213,21.88,3.37,-19,1
1683213059,30.75,997.54,1023.20,213,20.80,2.95,-19,1
1683213359,30.72,997.54,1023.20,213,20.89,3.02,-20,1
1683213660,31.85,997.56,1023.23,213,20.45,3.15,-21,1
1683213960,30.25,997.48,1023.14,213,21.10,2.98,-20,1
1683214260,31.08,997.51,1023.17,213,20.57,2.91,-20,1
1683214560,30.20,997.64,1023.30,213,20.54,2.48,-20,1
1683214861,30.92,997.48,1023.14,213,19.99,2.33,-20,1
1683215161,31.26,997.46,1023.13,213,19.96,2.46,-21,1
1683215462,30.22,997.31,1022.98,213,20.83,2.74,-19,1
1683215762,29.79,997.37,1023.03,213,21.39,3.02,-19,1
1683216062,29.93,997.29,1022.96,213,21.56,3.23,-18,1
1683216362,29.68,997.30,1022.96,213,21.82,3.34,-19,1
1683216663,29.34,997.29,1022.96,213,22.23,3.53,-19,1
1683216963,29.34,997.27,1022.93,213,22.34,3.62,-19,1
1683217263,29.09,997.24,1022.90,213,22.50,3.64,-19,1
1683217564,28.62,997.18,1022.85,213,22.84,3.70,-20,1
1683217864,29.16,997.08,1022.74,213,22.48,3.66,-19,1
1683218164,28.26,997.11,1022.78,213,23.00,3.66,-20,1
1683218465,28.49,997.11,1022.77,213,23.33,4.06,-19,1
1683218765,30.43,997.05,1022.71,213,23.64,5.27,-19,1
1683219065,29.45,997.03,1022.70,213,23.85,4.98,-19,1
1683219366,30.94,997.05,1022.71,213,24.04,5.86,-19,1
1683219666,31.12,997.00,1022.66,213,24.17,6.05,-30,1
1683219966,31.01,997.01,1022.67,213,24.29,6.11,-19,1
1683220267,30.80,997.02,1022.68,213,24.39,6.10,-19,1
1683220567,30.65,997.00,1022.67,213,24.46,6.08,-20,1
1683220867,30.47,997.05,1022.71,213,24.52,6.05,-19,1
1683221168,30.26,997.04,1022.70,213,24.56,5.98,-20,1
1683221468,30.12,997.12,1022.78,213,24.59,5.95,-19,1
1683221769,30.04,997.14,1022.80,213,24.62,5.94,-19,1
1683222069,29.96,997.16,1022.82,213,24.65,5.92,-20,1
1683222369,29.84,997.14,1022.81,213,24.67,5.88,-20,1
1683222670,29.75,997.20,1022.87,213,24.68,5.85,-20,1
1683222970,29.72,997.20,1022.86,213,24.69,5.84,-20,1
1683223270,29.65,997.17,1022.84,213,24.70,5.81,-20,1
1683223571,29.61,997.22,1022.88,213,24.70,5.79,-20,1
1683223871,29.56,997.30,1022.96,213,24.71,5.78,-20,1
1683224171,29.50,997.35,1023.02,213,24.72,5.76,-20,1
1683224472,29.48,997.46,1023.12,213,24.72,5.75,-20,1
1683224772,29.44,997.54,1023.20,213,24.73,5.74,-20,1
1683225073,29.40,997.60,1023.27,213,24.72,5.71,-20,1
1683225373,29.36,997.68,1023.34,213,24.74,5.70,-20,1
1683225673,29.36,997.66,1023.32,213,24.73,5.70,-20,1
1683225973,29.32,997.70,1023.36,213,24.73,5.68,-20,1
1683226274,29.32,997.69,1023.35,213,24.75,5.70,-20,1
1683226574,29.35,997.66,1023.32,213,24.74,5.70,-20,1
1683226874,29.30,997.61,1023.28,213,24.74,5.68,-20,1
1683227174,29.31,997.59,1023.26,213,24.74,5.68,-20,1
1683227475,29.31,997.62,1023.29,213,24.74,5.68,-20,1
1683227775,29.35,997.59,1023.25,213,24.74,5.70,-20,1
1683228075,29.32,997.56,1023.22,213,24.74,5.69,-21,1
1683228376,29.32,997.56,1023.23,213,24.73,5.68,-20,1
1683228676,29.32,997.59,1023.25,213,24.73,5.68,-21,1
1683228976,29.32,997.61,1023.27,213,24.74,5.69,-20,1
1683229276,29.36,997.62,1023.28,213,24.74,5.70,-20,1
1683229576,29.35,997.57,1023.23,213,24.73,5.69,-21,1
1683229877,29.35,997.59,1023.26,213,24.73,5.69,-20,1
1683230177,29.36,997.54,1023.21,213,24.73,5.70,-20,1
1683230477,29.38,997.45,1023.11,213,24.71,5.69,-20,1
1683230777,29.39,997.42,1023.08,213,24.72,5.70,-20,1
1683231077,29.38,997.34,1023.00,213,24.71,5.69,-20,1
1683231378,29.42,997.30,1022.96,213,24.71,5.71,-20,1
1683231678,29.42,997.31,1022.97,213,24.71,5.71,-20,1
1683231978,29.42,997.29,1022.95,213,24.71,5.71,-20,1
1683232278,29.44,997.34,1023.00,213,24.70,5.71,-20,1
1683232578,29.47,997.28,1022.94,213,24.69,5.72,-19,1
1683232879,29.48,997.23,1022.90,213,24.69,5.72,-19,1
1683233179,29.50,997.19,1022.85,213,24.69,5.73,-20,1
1683233479,29.51,997.17,1022.84,213,24.68,5.73,-20,1
1683233779,29.54,997.15,1022.81,213,24.68,5.74,-19,1
1683234080,29.58,997.18,1022.84,213,24.67,5.75,-19,1
1683234380,29.59,997.15,1022.81,213,24.66,5.75,-19,1
1683234680,29.64,997.17,1022.83,213,24.66,5.77,-19,1
1683234980,29.66,997.13,1022.80,213,24.65,5.78,-20,1
1683235581,29.73,997.14,1022.80,213,24.64,5.80,-19,1
1683235881,29.77,997.08,1022.75,213,24.63,5.81,-19,1
1683236181,29.82,997.04,1022.71,213,24.63,5.83,-19,1
1683236482,29.83,997.03,1022.69,213,24.62,5.83,-20,1
1683236782,29.88,997.03,1022.69,213,24.62,5.86,-19,1
1683237082,29.92,997.03,1022.69,213,24.61,5.87,-19,1
1683237382,29.99,997.05,1022.72,213,24.61,5.90,-20,1
1683237683,30.00,997.00,1022.67,213,24.61,5.90,-20,1
1683237983,30.03,996.98,1022.64,213,24.60,5.91,-20,1
1683238283,30.08,996.98,1022.64,213,24.60,5.93,-20,1
1683238583,30.11,996.97,1022.63,213,24.60,5.95,-19,1
1683238883,30.16,996.94,1022.60,213,24.60,5.97,-20,1
1683239184,30.18,996.94,1022.61,213,24.59,5.97,-19,1
1683239484,30.26,996.99,1022.65,213,24.58,6.00,-19,1
1683239784,30.28,996.94,1022.60,213,24.57,6.01,-19,1
1683240084,30.30,996.89,1022.55,213,24.56,6.01,-19,1
1683240385,30.36,996.85,1022.52,213,24.56,6.03,-20,1
1683240685,30.40,996.79,1022.45,213,24.55,6.05,-20,1
1683240985,30.43,996.81,1022.48,213,24.55,6.06,-20,1
1683241285,30.45,996.81,1022.47,213,24.54,6.06,-19,1
1683241586,30.47,996.78,1022.44,213,24.54,6.07,-19,1
1683241886,30.53,996.74,1022.40,213,24.53,6.09,-20,1
1683242186,30.55,996.68,1022.34,213,24.53,6.10,-20,1
1683242486,30.57,996.64,1022.31,213,24.52,6.10,-19,1
1683242786,30.59,996.62,1022.28,213,24.52,6.11,-19,1
1683243087,30.63,996.60,1022.26,213,24.50,6.11,-20,1
1683243387,30.64,996.57,1022.23,213,24.50,6.11,-20,1
1683243687,30.67,996.53,1022.19,213,24.49,6.12,-19,1
1683243987,30.69,996.54,1022.20,213,24.48,6.12,-19,1
1683244288,30.74,996.56,1022.22,213,24.49,6.15,-19,1
1683244588,30.72,996.54,1022.20,213,24.48,6.13,-19,1
1683244888,30.75,996.57,1022.24,213,24.48,6.15,-19,1
1683245188,30.77,996.56,1022.22,213,24.47,6.15,-19,1
1683245489,30.79,996.58,1022.24,213,24.47,6.16,-19,1
1683245789,30.81,996.53,1022.20,213,24.47,6.17,-19,1
1683246089,30.83,996.48,1022.14,213,24.46,6.17,-19,1
1683246389,30.84,996.43,1022.09,213,24.45,6.17,-19,1
1683246689,30.84,996.38,1022.05,213,24.45,6.17,-19,1
1683246989,30.86,996.29,1021.95,213,24.44,6.17,-19,1
1683247289,30.87,996.27,1021.93,213,24.43,6.16,-20,1
1683247589,30.90,996.26,1021.92,213,24.43,6.18,-19,1
1683247890,30.88,996.27,1021.93,213,24.43,6.17,-23,1
1683248190,30.92,996.26,1021.92,213,24.42,6.18,-19,1
1683248490,30.92,996.30,1021.96,213,24.41,6.17,-18,1
1683249090,30.95,996.25,1021.91,213,24.41,6.18,-19,1
1683249390,30.96,996.18,1021.84,213,24.40,6.18,-19,1
1683249690,30.96,996.17,1021.83,213,24.40,6.18,-20,1
1683249990,30.98,996.13,1021.79,213,24.39,6.18,-19,1
1683250290,30.98,996.10,1021.77,213,24.38,6.17,-19,1
1683250590,31.02,996.07,1021.73,213,24.38,6.19,-19,1
1683250890,31.02,996.06,1021.72,213,24.37,6.18,-19,1
1683251191,31.00,996.06,1021.72,213,24.36,6.17,-19,1
1683251491,31.04,996.00,1021.66,213,24.35,6.17,-19,1
1683251791,31.06,995.99,1021.65,213,24.34,6.17,-19,1
1683252091,31.08,996.00,1021.66,213,24.34,6.18,-18,1
1683252391,31.07,995.99,1021.65,213,24.33,6.17,-19,1
1683252691,31.08,996.00,1021.66,213,24.33,6.18,-18,1
1683252991,31.12,996.01,1021.67,213,24.32,6.18,-18,1
1683253292,31.12,996.00,1021.66,213,24.33,6.19,-18,1
1683253592,31.14,996.05,1021.71,213,24.31,6.18,-18,1
1683253892,31.16,996.06,1021.72,213,24.30,6.19,-18,1
1683254492,31.19,996.07,1021.73,213,24.30,6.20,-18,1
1683254792,31.18,996.08,1021.75,213,24.29,6.19,-19,1
1683255093,31.19,996.05,1021.71,213,24.29,6.19,-19,1
1683255393,31.24,996.16,1021.83,213,24.28,6.20,-18,1
1683255693,31.24,996.22,1021.88,213,24.28,6.20,-19,1
1683255993,31.26,996.16,1021.82,213,24.28,6.22,-18,1
1683256293,31.27,996.20,1021.87,213,24.27,6.21,-18,1
1683256593,31.28,996.25,1021.91,213,24.27,6.22,-18,1
1683256894,31.25,996.24,1021.91,213,24.28,6.21,-18,1
1683257194,31.25,996.20,1021.86,213,24.28,6.21,-18,1
1683257494,31.23,996.17,1021.84,213,24.28,6.20,-18,1
1683257794,31.22,996.17,1021.83,213,24.30,6.21,-17,1
1683258094,31.19,996.15,1021.81,213,24.30,6.20,-17,1
1683258394,31.17,996.14,1021.80,213,24.32,6.21,-18,1
1683258694,31.12,996.25,1021.91,213,24.34,6.20,-18,1
1683258994,31.08,996.25,1021.91,213,24.36,6.20,-19,1
1683259295,31.03,996.12,1021.78,213,24.37,6.19,-19,1
1683259595,31.00,996.11,1021.77,213,24.39,6.19,-19,1
1683259895,30.92,996.07,1021.74,213,24.43,6.19,-19,1
1683260195,30.78,996.07,1021.73,213,24.52,6.20,-19,1
1683260495,30.60,996.15,1021.81,213,24.63,6.21,-19,1
1683260795,30.44,996.15,1021.81,213,24.73,6.22,-19,1
1683261095,30.30,996.12,1021.79,213,24.83,6.24,-19,1
1683261395,30.15,996.23,1021.90,213,24.95,6.27,-18,1
1683261695,30.01,996.31,1021.97,213,25.02,6.27,-18,1
1683261995,29.93,996.38,1022.05,213,25.06,6.26,-18,1
1683262296,29.81,996.39,1022.06,213,25.10,6.24,-18,1
1683262596,29.74,996.43,1022.09,213,25.19,6.28,-19,1
1683262896,29.63,996.49,1022.16,213,25.24,6.27,-19,1
1683263196,29.58,996.45,1022.11,213,25.30,6.30,-19,1
1683263496,29.52,996.41,1022.07,213,25.34,6.30,-19,1
1683263796,29.37,996.41,1022.07,213,25.45,6.32,-20,1
1683264097,29.18,996.48,1022.14,213,25.58,6.34,-19,1
1683264397,29.09,996.53,1022.19,213,25.67,6.37,-20,1
1683264697,28.90,996.58,1022.24,213,25.76,6.36,-20,1
1683264997,28.75,996.57,1022.23,213,25.88,6.38,-19,1
1683265297,28.66,996.62,1022.28,213,25.92,6.37,-20,1
1683265598,28.55,996.55,1022.22,213,25.99,6.38,-19,1
1683265898,28.37,996.58,1022.24,213,26.08,6.36,-19,1
1683266198,28.28,996.64,1022.30,213,26.13,6.36,-20,1
1683266500,28.29,996.66,1022.32,213,26.17,6.40,-19,1
1683266800,28.22,996.72,1022.39,213,26.20,6.39,-20,1
1683267100,28.19,996.70,1022.36,213,26.23,6.40,-20,1
1683267400,28.11,996.74,1022.41,213,26.28,6.40,-20,1
1683267701,28.04,996.74,1022.40,213,26.31,6.39,-19,1
1683268001,27.92,996.73,1022.39,213,26.37,6.38,-20,1
1683268301,27.81,996.68,1022.34,213,26.46,6.40,-20,1
1683268602,27.67,996.72,1022.39,213,26.57,6.42,-20,1
1683268902,27.54,996.73,1022.40,213,26.69,6.45,-20,1
1683269202,27.39,996.72,1022.38,213,26.77,6.44,-21,1
1683269503,27.29,996.71,1022.37,213,26.89,6.49,-19,1
1683269803,27.17,996.72,1022.38,213,26.98,6.50,-20,1
1683270103,27.01,996.68,1022.35,213,27.12,6.54,-20,1
1683270404,26.94,996.73,1022.39,213,27.21,6.58,-20,1
1683270704,26.88,996.72,1022.38,213,27.30,6.62,-20,1
1683271005,26.75,996.67,1022.33,213,27.40,6.63,-21,1
1683271305,26.71,996.62,1022.29,213,27.42,6.63,-20,1
1683271605,26.59,996.60,1022.26,213,27.53,6.66,-20,1
1683271906,26.56,996.51,1022.17,213,27.56,6.67,-20,1
1683272206,26.51,996.53,1022.19,213,27.61,6.68,-20,1
1683272807,26.42,996.58,1022.24,213,27.69,6.70,-20,1
1683273107,26.39,996.52,1022.19,213,27.73,6.72,-20,1
1683273708,26.35,996.48,1022.14,213,27.78,6.74,-19,1
1683274008,26.29,996.48,1022.14,213,27.85,6.77,-20,1
1683274309,26.23,996.48,1022.14,213,27.88,6.76,-20,1
1683274609,26.16,996.41,1022.08,213,27.91,6.74,-23,1
1683274909,26.16,996.45,1022.11,213,27.92,6.75,-20,1
1683275210,26.11,996.48,1022.14,213,27.93,6.74,-20,1
1683275510,26.02,996.46,1022.13,213,27.97,6.72,-20,1
1683275810,26.00,996.51,1022.17,213,27.97,6.71,-20,1
1683276411,26.05,996.45,1022.11,213,27.95,6.72,-21,1
1683276712,25.99,996.42,1022.08,213,27.95,6.68,-20,1
1683277012,26.06,996.41,1022.07,213,27.93,6.70,-20,1
1683277312,26.09,996.42,1022.08,213,27.93,6.72,-20,1
1683277612,26.06,996.36,1022.03,213,27.94,6.71,-20,1
1683277913,25.98,996.36,1022.02,213,27.94,6.67,-20,1
1683278213,25.95,996.36,1022.02,213,27.95,6.66,-20,1
1683278513,25.95,996.35,1022.02,213,27.93,6.65,-20,1
1683278814,25.98,996.38,1022.04,213,27.93,6.66,-19,1
1683279114,26.02,996.36,1022.03,213,27.89,6.65,-20,1
1683279715,26.13,996.37,1022.04,213,27.81,6.64,-19,1
1683280015,26.18,996.31,1021.98,213,27.75,6.62,-20,1
1683280316,26.26,996.33,1021.99,213,27.68,6.61,-20,1
1683280616,26.31,996.24,1021.90,213,27.63,6.59,-21,1
1683280916,26.38,996.30,1021.96,213,27.58,6.59,-20,1
1683281217,26.47,996.29,1021.96,213,27.52,6.58,-20,1
1683281517,26.53,996.23,1021.89,213,27.46,6.57,-21,1
1683281817,26.60,996.21,1021.87,213,27.40,6.55,-20,1
1683282118,26.69,996.17,1021.83,213,27.33,6.54,-20,1
1683282418,26.79,996.25,1021.91,213,27.26,6.54,-21,1
1683282718,26.86,996.17,1021.83,213,27.19,6.52,-20,1
1683283019,26.95,996.15,1021.82,213,27.12,6.51,-20,1
1683283319,27.04,996.12,1021.78,213,27.06,6.50,-20,1
1683283619,27.15,996.08,1021.74,213,26.98,6.49,-20,1
1683283919,27.22,996.02,1021.68,213,26.93,6.49,-21,1
1683284520,27.38,995.95,1021.61,213,26.82,6.48,-21,1
1683285121,27.49,995.85,1021.52,213,26.76,6.49,-21,1
1683285421,27.54,995.88,1021.54,213,26.72,6.48,-20,1
1683285721,27.55,995.83,1021.49,213,26.71,6.48,-20,1
1683286021,27.56,995.81,1021.48,213,26.70,6.47,-20,1
1683286322,27.62,995.77,1021.44,213,26.66,6.47,-20,1
1683286622,27.63,995.82,1021.48,213,26.65,6.47,-20,1
1683286923,27.62,995.84,1021.50,213,26.62,6.43,-19,1
1683287223,27.68,995.80,1021.47,213,26.59,6.44,-19,1
1683287523,27.72,995.80,1021.46,213,26.58,6.45,-19,1
1683287824,27.74,995.77,1021.43,213,26.56,6.45,-18,1
1683288425,27.77,995.77,1021.43,213,26.49,6.40,-20,1
1683288725,27.84,995.66,1021.33,213,26.47,6.42,-20,1
1683289025,27.83,995.72,1021.38,213,26.44,6.39,-20,1
1683289326,27.86,995.68,1021.35,213,26.42,6.39,-21,1
1683289626,27.85,995.68,1021.34,213,26.40,6.37,-19,1
1683289926,27.90,995.54,1021.20,213,26.37,6.37,-20,1
1683290227,27.93,995.59,1021.25,213,26.36,6.38,-20,1
1683290527,27.96,995.54,1021.21,213,26.33,6.37,-20,1
1683290828,27.98,995.50,1021.16,213,26.31,6.36,-20,1
1683291128,27.97,995.47,1021.13,213,26.29,6.34,-20,1
1683291428,28.00,995.39,1021.05,213,26.28,6.34,-20,1
1683291729,28.02,995.34,1021.01,213,26.26,6.34,-20,1
1683292029,28.02,995.28,1020.95,213,26.24,6.32,-20,1
1683292329,28.04,995.28,1020.94,213,26.22,6.31,-20,1
1683292630,28.05,995.20,1020.86,213,26.21,6.31,-20,1
1683292930,28.01,995.19,1020.85,213,26.19,6.27,-21,1
1683293230,28.05,995.14,1020.80,213,26.18,6.28,-21,1
1683293531,28.05,995.10,1020.77,213,26.17,6.27,-21,1
1683293831,28.00,995.06,1020.72,213,26.15,6.23,-21,1
1683294131,28.03,995.03,1020.69,213,26.14,6.24,-20,1
1683294432,28.03,995.02,1020.69,213,26.14,6.24,-21,1
1683294732,28.05,994.95,1020.61,213,26.12,6.23,-20,1
1683295033,28.05,994.87,1020.53,213,26.11,6.23,-20,1
1683295333,28.05,994.82,1020.48,213,26.11,6.23,-20,1
1683295633,28.04,994.78,1020.44,213,26.10,6.21,-21,1
1683295934,28.00,994.77,1020.44,213,26.09,6.18,-20,1
1683296234,27.97,994.79,1020.45,213,26.09,6.17,-20,1
1683296534,27.97,994.71,1020.37,213,26.08,6.16,-20,1
1683296835,27.97,994.71,1020.37,213,26.08,6.16,-20,1
1683297135,27.94,994.70,1020.36,213,26.07,6.13,-21,1
1683297435,27.97,994.66,1020.33,213,26.06,6.14,-19,1
1683297736,27.95,994.73,1020.39,213,26.06,6.13,-20,1
1683298036,27.95,994.65,1020.31,213,26.05,6.12,-20,1
1683298337,27.97,994.66,1020.32,213,26.04,6.12,-20,1
1683298637,27.94,994.59,1020.25,213,26.05,6.11,-19,1
1683298937,27.91,994.60,1020.27,213,26.04,6.09,-20,1
1683299238,27.88,994.65,1020.31,213,26.05,6.08,-20,1
1683299538,27.87,994.67,1020.33,213,26.04,6.07,-20,1
1683299838,27.89,994.67,1020.33,213,26.03,6.07,-20,1
1683300139,27.88,994.64,1020.30,213,26.03,6.07,-20,1
1683300439,27.88,994.67,1020.34,213,26.02,6.06,-20,1
1683300739,27.83,994.68,1020.34,213,26.01,6.02,-19,1
1683301640,27.83,994.67,1020.33,213,26.02,6.03,-20,1
1683301941,27.81,994.64,1020.30,213,26.00,6.00,-20,1
1683302241,27.82,994.63,1020.29,213,26.00,6.01,-19,1
1683302541,27.78,994.65,1020.31,213,26.00,5.99,-20,1
1683302842,27.81,994.60,1020.27,213,25.98,5.99,-20,1
1683303142,27.73,994.61,1020.27,213,25.98,5.94,-20,1
1683303443,27.74,994.54,1020.20,213,25.98,5.95,-20,1
1683303743,27.73,994.51,1020.17,213,25.97,5.94,-20,1
1683304344,27.73,994.45,1020.12,213,25.96,5.93,-20,1
1683304644,27.78,994.46,1020.12,213,25.95,5.95,-20,1
1683304944,27.79,994.47,1020.13,213,25.95,5.95,-20,1
1683305245,27.76,994.44,1020.10,213,25.94,5.93,-20,1
1683305545,27.76,994.41,1020.07,213,25.94,5.93,-20,1
1683305845,27.76,994.45,1020.12,213,25.93,5.92,-20,1
1683306146,27.78,994.48,1020.14,213,25.92,5.92,-20,1
1683306446,27.78,994.51,1020.17,213,25.91,5.91,-20,1
1683306747,27.79,994.50,1020.16,213,25.90,5.91,-21,1
1683307047,27.79,994.47,1020.13,213,25.89,5.90,-20,1
1683307347,27.79,994.51,1020.17,213,25.86,5.87,-20,1
1683307647,27.84,994.55,1020.21,213,25.86,5.90,-20,1
1683307948,27.87,994.57,1020.24,213,25.85,5.91,-20,1
1683308248,27.89,994.61,1020.27,213,25.83,5.90,-21,1
1683308548,27.92,994.59,1020.26,213,25.81,5.90,-19,1
1683308849,27.90,994.60,1020.26,213,25.80,5.88,-19,1
1683309149,27.93,994.60,1020.26,213,25.78,5.88,-19,1
1683309449,28.01,994.62,1020.29,213,25.76,5.90,-19,1
1683309749,27.95,994.62,1020.28,213,25.75,5.86,-18,1
1683310049,28.02,994.64,1020.30,213,25.74,5.89,-20,1
1683310349,28.06,994.68,1020.34,213,25.72,5.90,-19,1
1683310650,28.09,994.69,1020.35,213,25.71,5.90,-19,1
1683310950,28.05,994.74,1020.40,213,25.69,5.86,-19,1
1683311250,28.10,994.78,1020.45,213,25.68,5.88,-20,1
1683311850,28.13,994.84,1020.50,213,25.65,5.87,-19,1
1683312150,28.14,994.88,1020.54,213,25.65,5.87,-18,1
1683312450,28.16,994.89,1020.56,213,25.63,5.87,-19,1
1683312750,28.16,994.88,1020.54,213,25.63,5.87,-19,1
1683313051,28.19,994.93,1020.59,213,25.62,5.88,-19,1
1683313351,28.22,994.91,1020.57,213,25.60,5.87,-19,1
1683313651,28.23,994.94,1020.60,213,25.58,5.86,-19,1
1683313952,28.23,994.89,1020.55,213,25.58,5.86,-19,1
1683314252,28.25,994.85,1020.51,213,25.57,5.86,-20,1
1683314552,28.26,994.83,1020.49,213,25.56,5.86,-19,1
1683314852,28.28,994.79,1020.45,213,25.54,5.85,-19,1
1683315153,28.30,994.72,1020.39,213,25.53,5.86,-20,1
1683315453,28.31,994.72,1020.38,213,25.52,5.85,-20,1
1683315753,28.33,994.71,1020.38,213,25.52,5.86,-20,1
1683316053,28.35,994.78,1020.44,213,25.50,5.85,-20,1
1683316353,28.37,994.81,1020.47,213,25.49,5.86,-19,1
1683316653,28.37,994.82,1020.48,213,25.48,5.85,-19,1
1683316954,28.39,994.79,1020.46,213,25.47,5.85,-20,1
1683317254,28.39,994.79,1020.45,213,25.48,5.86,-19,1
1683317554,28.40,994.72,1020.39,213,25.46,5.85,-20,1
1683317854,28.42,994.71,1020.37,213,25.45,5.85,-20,1
1683318154,28.47,994.69,1020.36,213,25.43,5.85,-19,1
1683318454,28.51,994.70,1020.36,213,25.41,5.86,-18,1
1683319054,28.57,994.64,1020.30,213,25.38,5.86,-19,1
1683319354,28.60,994.60,1020.27,213,25.36,5.86,-19,1
1683319655,28.63,994.57,1020.23,213,25.34,5.86,-19,1
1683319955,28.67,994.60,1020.26,213,25.32,5.86,-19,1
1683320255,28.71,994.59,1020.26,213,25.31,5.87,-19,1
1683320555,28.74,994.68,1020.34,213,25.29,5.87,-19,1
1683320855,28.78,994.70,1020.36,213,25.28,5.88,-19,1
1683321155,28.81,994.72,1020.38,213,25.26,5.88,-19,1
1683321455,28.84,994.73,1020.40,213,25.26,5.90,-19,1
1683321756,28.87,994.77,1020.43,213,25.25,5.90,-19,1
1683322056,28.91,994.73,1020.40,213,25.24,5.91,-18,1
1683322356,28.95,994.66,1020.32,213,25.22,5.91,-19,1
1683322656,28.98,994.63,1020.30,213,25.20,5.91,-20,1
1683322956,29.02,994.61,1020.27,213,25.19,5.93,-19,1
1683323257,29.04,994.61,1020.27,213,25.19,5.94,-18,1
1683323557,29.07,994.53,1020.19,213,25.19,5.95,-19,1
1683323857,29.11,994.52,1020.18,213,25.17,5.95,-19,1
1683324157,29.13,994.50,1020.16,213,25.16,5.96,-26,1
1683324457,29.17,994.51,1020.17,213,25.15,5.96,-19,1
1683324757,29.19,994.54,1020.20,213,25.14,5.97,-18,1
1683325058,29.26,994.52,1020.18,213,25.12,5.98,-19,1
1683325358,29.27,994.46,1020.12,213,25.12,5.99,-19,1
1683325961,29.32,994.49,1020.15,213,25.10,6.00,-19,1
1683326261,29.36,994.51,1020.17,213,25.09,6.01,-19,1
1683326561,29.39,994.48,1020.14,213,25.08,6.01,-20,1
1683326862,29.41,994.48,1020.14,213,25.07,6.02,-19,1
1683327162,29.44,994.49,1020.16,213,25.06,6.02,-19,1
1683327462,29.45,994.51,1020.17,213,25.05,6.02,-19,1
1683327762,29.49,994.53,1020.19,213,25.05,6.04,-19,1
1683328363,29.52,994.43,1020.09,213,25.03,6.04,-19,1
1683328663,29.57,994.39,1020.05,213,25.02,6.05,-19,1
1683328963,29.58,994.41,1020.07,213,25.02,6.06,-19,1
1683329264,29.59,994.27,1019.93,213,25.01,6.05,-19,1
1683329564,29.61,994.16,1019.83,213,25.00,6.05,-19,1
1683329864,29.67,994.13,1019.79,213,24.99,6.07,-19,1
1683330164,29.70,994.09,1019.76,213,24.98,6.08,-20,1
1683330465,29.74,994.08,1019.75,213,24.98,6.10,-19,1
1683331065,29.79,994.06,1019.72,213,24.95,6.10,-19,1
1683331365,29.79,994.08,1019.74,213,24.94,6.09,-20,1
1683331665,29.78,994.14,1019.80,213,24.94,6.08,-19,1
1683331966,29.80,994.17,1019.83,213,24.93,6.09,-19,1
1683332266,29.81,994.21,1019.88,213,24.92,6.08,-19,1
1683332566,29.85,994.16,1019.83,213,24.90,6.08,-20,1
1683332866,29.90,994.13,1019.79,213,24.89,6.10,-19,1
1683333166,29.92,994.10,1019.76,213,24.90,6.11,-20,1
1683333467,29.92,993.97,1019.63,213,24.88,6.10,-19,1
1683333767,29.95,993.95,1019.61,213,24.87,6.10,-19,1
1683334067,29.97,993.91,1019.58,213,24.85,6.10,-21,1
1683334367,29.98,993.76,1019.42,213,24.83,6.09,-19,1
1683334667,30.01,993.77,1019.43,213,24.82,6.09,-19,1
1683334968,30.05,993.83,1019.49,213,24.81,6.10,-19,1
1683335268,30.03,993.86,1019.52,213,24.81,6.09,-20,1
1683335568,30.08,993.82,1019.48,213,24.80,6.11,-19,1
1683335868,30.06,993.78,1019.44,213,24.79,6.09,-20,1
1683336169,30.08,993.80,1019.47,213,24.80,6.11,-19,1
1683336469,30.11,993.78,1019.45,213,24.78,6.11,-19,1
1683336769,30.13,993.80,1019.46,213,24.77,6.11,-19,1
1683337069,30.12,993.78,1019.44,213,24.77,6.10,-19,1
1683337369,30.17,993.76,1019.42,213,24.76,6.12,-19,1
1683337670,30.18,993.79,1019.45,213,24.75,6.11,-19,1
1683337970,30.19,993.87,1019.53,213,24.75,6.12,-19,1
1683338570,30.20,993.80,1019.46,213,24.73,6.10,-20,1
1683338871,30.22,993.77,1019.43,213,24.73,6.12,-19,1
1683339471,30.23,993.73,1019.39,213,24.70,6.09,-20,1
1683339771,30.25,993.79,1019.45,213,24.70,6.11,-19,1
1683340071,30.27,993.77,1019.43,213,24.70,6.11,-19,1
1683340372,30.28,993.68,1019.35,213,24.70,6.12,-19,1
1683340672,30.30,993.63,1019.29,213,24.69,6.12,-19,1
1683340972,30.28,993.62,1019.28,213,24.67,6.09,-20,1
1683341272,30.29,993.58,1019.24,213,24.67,6.10,-19,1
1683341573,30.31,993.52,1019.19,213,24.66,6.10,-19,1
1683341873,30.35,993.53,1019.19,213,24.67,6.13,-19,1
1683342173,30.33,993.53,1019.20,213,24.67,6.12,-19,1
1683342473,30.32,993.50,1019.16,213,24.66,6.10,-20,1
1683342773,30.33,993.54,1019.21,213,24.67,6.12,-19,1
1683343074,30.35,993.52,1019.18,213,24.66,6.12,-19,1
1683343374,30.35,993.47,1019.13,213,24.66,6.12,-19,1
1683343674,30.39,993.45,1019.11,213,24.66,6.13,-19,1
1683343974,30.37,993.44,1019.11,213,24.66,6.12,-19,1
1683344275,30.37,993.45,1019.11,213,24.66,6.12,-20,1
1683344875,30.37,993.57,1019.23,213,24.67,6.13,-19,1
1683345175,30.33,993.57,1019.24,213,24.66,6.11,-20,1
1683345475,30.34,993.61,1019.28,213,24.68,6.13,-19,1
1683346076,30.34,993.64,1019.30,213,24.69,6.14,-20,1
1683346376,30.37,993.65,1019.32,213,24.70,6.16,-20,1
1683346676,30.30,993.68,1019.34,213,24.72,6.15,-19,1
1683346977,30.26,993.71,1019.38,213,24.75,6.15,-19,1
1683347277,30.19,993.71,1019.37,213,24.78,6.14,-19,1
1683347577,30.06,993.73,1019.39,213,24.88,6.17,-19,1
1683347877,29.96,993.79,1019.45,213,24.95,6.18,-20,1
1683348178,29.93,993.79,1019.45,213,24.97,6.18,-19,1
1683348478,29.90,993.78,1019.44,213,24.98,6.18,-20,1
1683348778,29.84,993.82,1019.49,213,25.01,6.17,-19,1
1683349078,29.82,993.77,1019.44,213,25.02,6.17,-19,1
1683349378,29.78,993.72,1019.38,213,25.05,6.18,-20,1
1683349979,29.70,993.44,1019.11,213,25.09,6.17,-19,1
1683350279,29.72,993.41,1019.07,213,25.07,6.17,-19,1
1683350579,29.73,993.40,1019.07,213,25.06,6.16,-19,1
1683350879,29.75,993.41,1019.08,213,25.05,6.17,-21,1
1683351179,29.80,993.40,1019.07,213,25.03,6.17,-19,1
1683351480,29.72,993.35,1019.02,213,25.05,6.15,-19,1
1683351780,29.71,993.34,1019.00,213,25.08,6.17,-19,1
1683352080,29.64,993.41,1019.07,213,25.12,6.17,-20,1
1683352380,29.56,993.43,1019.09,213,25.17,6.17,-19,1
1683352680,29.48,993.41,1019.08,213,25.22,6.18,-20,1
1683352980,29.42,993.37,1019.03,213,25.27,6.19,-20,1
1683353281,29.40,993.31,1018.97,213,25.28,6.19,-20,1
1683353581,29.42,993.30,1018.96,213,25.27,6.19,-20,1
1683353881,29.43,993.31,1018.97,213,25.26,6.19,-20,1
1683354181,29.48,993.36,1019.02,213,25.24,6.20,-19,1
1683354482,29.48,993.30,1018.96,213,25.23,6.19,-21,1
1683354782,29.43,993.28,1018.94,213,25.28,6.20,-20,1
1683355082,29.36,993.23,1018.90,213,25.31,6.20,-19,1
1683355382,29.35,993.25,1018.91,213,25.35,6.23,-19,1
1683355683,29.33,993.17,1018.84,213,25.39,6.25,-19,1
1683355983,29.31,993.13,1018.79,213,25.41,6.26,-19,1
1683356284,29.29,993.07,1018.73,213,25.42,6.26,-20,1
1683356584,29.29,993.10,1018.77,213,25.43,6.27,-20,1
1683356884,29.30,993.12,1018.78,213,25.43,6.27,-20,1
1683357184,29.35,993.04,1018.70,213,25.39,6.26,-19,1
1683357485,29.37,993.05,1018.71,213,25.39,6.27,-19,1
1683358086,29.19,992.96,1018.62,213,25.53,6.30,-20,1
1683358386,29.23,992.89,1018.55,213,25.52,6.31,-19,1
1683358686,29.21,992.87,1018.53,213,25.55,6.33,-19,1
1683358987,29.22,992.86,1018.52,213,25.56,6.34,-19,1
1683359287,29.36,992.81,1018.47,213,25.67,6.51,-20,1
1683359588,29.45,992.75,1018.42,213,25.81,6.67,-20,1
1683359888,29.26,992.70,1018.36,213,25.89,6.65,-19,1
1683360188,29.28,992.58,1018.25,213,25.98,6.73,-20,1
1683360489,29.08,992.52,1018.18,213,26.07,6.71,-20,1
1683360789,29.02,992.43,1018.09,213,26.11,6.72,-20,1
1683361090,28.93,992.42,1018.08,213,26.17,6.72,-20,1
1683361690,28.84,992.33,1017.99,213,26.19,6.69,-20,1
1683361991,28.81,992.32,1017.98,213,26.20,6.69,-20,1
1683362291,28.79,992.29,1017.96,213,26.20,6.68,-27,1
1683362591,28.76,992.23,1017.90,213,26.23,6.69,-20,1
1683362891,28.76,992.24,1017.90,213,26.24,6.70,-20,1
1683363192,28.74,992.29,1017.95,213,26.26,6.70,-20,1
1683363492,28.69,992.24,1017.90,213,26.29,6.71,-19,1
1683363792,28.68,992.14,1017.80,213,26.30,6.71,-20,1
1683364093,28.63,992.10,1017.76,213,26.35,6.73,-20,1
1683364393,28.58,991.96,1017.63,213,26.38,6.73,-20,1
1683364694,28.55,991.98,1017.65,213,26.41,6.74,-19,1
1683364994,28.58,991.95,1017.61,213,26.40,6.74,-20,1
1683365294,28.57,991.77,1017.44,213,26.40,6.74,-20,1
1683365594,28.65,991.67,1017.33,213,26.38,6.76,-19,1
1683365895,28.68,991.58,1017.24,213,26.37,6.77,-20,1
1683366195,28.73,991.51,1017.17,213,26.35,6.78,-19,1
1683366496,28.76,991.36,1017.02,213,26.33,6.78,-20,1
1683366796,28.78,991.27,1016.94,213,26.33,6.78,-20,1
1683367397,28.76,991.06,1016.72,213,26.36,6.80,-20,1
1683367697,28.71,991.03,1016.70,213,26.39,6.80,-20,1
1683367997,28.72,990.91,1016.57,213,26.41,6.83,-20,1
1683368598,28.76,990.69,1016.35,213,26.44,6.87,-20,1
1683368898,28.73,990.58,1016.24,213,26.43,6.84,-20,1
1683369199,28.75,990.47,1016.13,213,26.44,6.86,-20,1
1683369499,28.78,990.41,1016.07,213,26.42,6.86,-21,1
1683369800,28.81,990.42,1016.08,213,26.39,6.85,-20,1
1683370100,28.89,990.48,1016.14,213,26.36,6.87,-20,1
1683370400,28.97,990.61,1016.27,213,26.31,6.86,-20,1
1683371001,29.16,990.67,1016.34,213,26.22,6.88,-20,1
1683371301,29.26,990.81,1016.47,213,26.18,6.90,-19,1
1683371602,29.31,991.05,1016.71,213,26.15,6.90,-20,1
1683371902,29.41,991.19,1016.85,213,26.11,6.91,-20,1
1683372203,29.53,991.27,1016.93,213,26.08,6.94,-21,1
1683372503,29.65,991.29,1016.95,213,26.05,6.98,-19,1
1683372803,29.78,991.29,1016.95,213,26.01,7.01,-20,1
1683373103,29.86,991.15,1016.82,213,25.97,7.01,-20,1
1683373404,29.96,991.19,1016.85,213,25.96,7.05,-19,1
1683373704,30.04,991.07,1016.73,213,25.95,7.08,-19,1
1683374004,30.18,991.19,1016.86,213,25.92,7.12,-20,1
1683374305,30.27,991.43,1017.09,213,25.92,7.17,-20,1
1683374605,30.30,991.44,1017.10,213,25.91,7.18,-20,1
1683374906,30.39,991.52,1017.18,213,25.91,7.22,-20,1
1683375206,30.49,991.55,1017.21,213,25.90,7.26,-20,1
1683375506,30.79,991.42,1017.09,213,25.84,7.35,-20,1
1683375806,30.88,991.37,1017.03,213,25.83,7.38,-20,1
1683376107,30.92,991.24,1016.90,213,25.79,7.37,-20,1
1683376407,31.05,990.96,1016.62,213,25.78,7.42,-21,1
1683376707,31.17,990.83,1016.50,213,25.76,7.46,-20,1
1683377008,31.11,990.92,1016.58,213,25.76,7.43,-20,1
1683377308,31.19,990.98,1016.64,213,25.75,7.46,-20,1
1683377608,31.29,990.87,1016.53,213,25.74,7.50,-20,1
1683377908,31.53,990.94,1016.61,213,25.71,7.58,-20,1
1683378208,31.56,990.85,1016.52,213,25.70,7.59,-20,1
1683378509,31.59,990.80,1016.46,213,25.68,7.58,-19,1
1683378809,31.65,990.83,1016.49,213,25.67,7.61,-19,1
1683379109,31.65,990.75,1016.41,213,25.65,7.59,-19,1
1683379409,31.79,990.54,1016.20,213,25.63,7.63,-19,1
1683379709,31.83,990.31,1015.98,213,25.61,7.64,-19,1
1683380009,31.83,990.74,1016.40,213,25.60,7.63,-18,1
1683380310,32.02,990.78,1016.44,213,25.58,7.70,-19,1
1683380610,32.15,990.55,1016.21,213,25.58,7.75,-20,1
1683380910,32.22,990.53,1016.19,213,25.57,7.78,-20,1
1683381210,32.27,990.55,1016.21,213,25.55,7.78,-20,1
1683381811,32.45,990.77,1016.43,213,25.53,7.85,-20,1
1683382111,32.52,990.72,1016.38,213,25.51,7.86,-22,1
1683382411,32.53,990.77,1016.43,213,25.50,7.86,-20,1
1683383012,32.71,990.66,1016.32,213,25.48,7.92,-19,1
1683383312,32.76,990.64,1016.31,213,25.48,7.94,-20,1
1683383612,32.77,990.67,1016.33,213,25.48,7.95,-20,1
1683383912,32.89,990.63,1016.29,213,25.46,7.99,-19,1
1683384212,32.96,990.60,1016.27,213,25.47,8.03,-20,1
1683384513,32.96,990.62,1016.28,213,25.48,8.03,-20,1
1683384813,32.97,990.60,1016.27,213,25.50,8.06,-20,1
1683385113,32.95,990.62,1016.29,213,25.53,8.07,-20,1
1683385413,33.01,990.61,1016.28,213,25.55,8.12,-19,1
1683385713,33.01,990.58,1016.24,213,25.58,8.15,-20,1
1683386014,33.05,990.63,1016.29,213,25.59,8.17,-19,1
1683386314,33.04,990.63,1016.29,213,25.61,8.18,-20,1
1683386614,33.10,990.60,1016.26,213,25.62,8.22,-20,1
1683386914,33.16,990.62,1016.28,213,25.64,8.26,-20,1
1683387214,33.19,990.60,1016.27,213,25.65,8.28,-20,1
1683387515,33.23,990.56,1016.22,213,25.66,8.31,-18,1
1683387815,33.20,990.56,1016.22,213,25.66,8.30,-20,1
1683388115,33.27,990.51,1016.17,213,25.67,8.34,-20,1
1683388415,33.33,990.49,1016.16,213,25.68,8.37,-20,1
1683388716,33.36,990.41,1016.07,213,25.67,8.38,-19,1
1683389016,33.39,990.45,1016.11,213,25.68,8.40,-19,1
1683389316,33.39,990.49,1016.16,213,25.68,8.40,-20,1
1683389617,33.46,990.57,1016.23,213,25.69,8.44,-20,1
1683389917,33.51,990.46,1016.12,213,25.68,8.45,-20,1
1683390520,33.64,990.50,1016.16,213,25.67,8.50,-20,1
1683390821,33.59,990.52,1016.19,213,25.67,8.48,-21,1
1683391121,33.65,990.52,1016.18,213,25.67,8.50,-19,1
1683391421,33.72,990.55,1016.21,213,25.66,8.52,-27,1
1683391722,33.69,990.61,1016.27,213,25.65,8.51,-20,1
1683392022,33.69,990.71,1016.37,213,25.64,8.50,-20,1
1683392323,33.76,990.74,1016.41,213,25.63,8.52,-20,1
1683392623,33.55,990.66,1016.33,213,25.62,8.42,-20,1
1683392923,33.78,990.70,1016.36,213,25.61,8.51,-20,1
1683393223,33.87,990.69,1016.36,213,25.60,8.54,-20,1
1683393524,33.93,990.68,1016.34,213,25.58,8.55,-20,1
1683393824,33.94,990.68,1016.35,213,25.57,8.54,-20,1
1683394124,33.96,990.71,1016.37,213,25.56,8.54,-20,1
1683394725,34.05,990.69,1016.35,213,25.55,8.57,-19,1
1683395025,34.08,990.69,1016.35,213,25.53,8.57,-20,1
1683395325,34.07,990.80,1016.47,213,25.53,8.57,-20,1
1683395626,34.09,990.88,1016.54,213,25.52,8.57,-21,1
1683395926,34.14,990.94,1016.60,213,25.51,8.58,-19,1
1683396226,34.13,990.96,1016.62,213,25.51,8.57,-19,1
1683396526,34.17,991.01,1016.68,213,25.50,8.58,-21,1
1683397127,34.25,991.04,1016.70,213,25.47,8.59,-21,1
1683397727,34.17,991.12,1016.79,213,25.45,8.54,-20,1
1683398028,34.21,991.09,1016.75,213,25.45,8.56,-20,1
1683398328,34.33,991.13,1016.79,213,25.44,8.60,-20,1
1683398628,34.43,991.17,1016.83,213,25.44,8.64,-20,1
1683398928,34.42,991.25,1016.91,213,25.42,8.62,-20,1
1683399229,34.41,991.31,1016.97,213,25.41,8.61,-20,1
1683399529,34.28,991.34,1017.01,213,25.40,8.54,-20,1
1683399829,34.49,991.41,1017.07,213,25.39,8.62,-20,1
1683400129,34.53,991.46,1017.13,213,25.38,8.63,-20,1
1683400430,34.42,991.54,1017.20,213,25.37,8.58,-20,1
1683400730,34.54,991.61,1017.27,213,25.36,8.62,-21,1
1683401030,34.49,991.65,1017.32,213,25.36,8.60,-19,1
1683401330,34.47,991.65,1017.31,213,25.35,8.58,-20,1
1683401631,34.48,991.65,1017.31,213,25.34,8.57,-20,1
1683401931,34.59,991.69,1017.35,213,25.33,8.61,-21,1
1683402231,34.57,991.73,1017.39,213,25.33,8.60,-20,1
1683402531,34.50,991.72,1017.39,213,25.32,8.57,-19,1
1683402832,34.62,991.71,1017.37,213,25.31,8.61,-20,1
1683403132,34.53,991.78,1017.44,213,25.31,8.57,-20,1
1683403432,34.64,991.77,1017.43,213,25.31,8.62,-20,1
1683403732,34.55,991.81,1017.47,213,25.31,8.58,-20,1
1683404033,34.64,991.85,1017.52,213,25.30,8.61,-20,1
1683404333,34.66,991.91,1017.58,213,25.31,8.62,-20,1
1683404633,34.64,991.91,1017.58,213,25.30,8.61,-20,1
1683404933,34.59,991.91,1017.57,213,25.30,8.59,-20,1
1683405233,34.49,991.94,1017.61,213,25.30,8.54,-20,1
1683405534,34.57,991.92,1017.59,213,25.30,8.58,-20,1
1683405834,34.60,991.94,1017.60,213,25.29,8.58,-20,1
1683406134,34.59,991.93,1017.59,213,25.28,8.57,-20,1
1683406434,34.55,991.95,1017.61,213,25.29,8.56,-20,1
1683406735,34.54,991.98,1017.64,213,25.29,8.56,-20,1
1683407035,34.52,992.02,1017.69,213,25.29,8.55,-20,1
1683407335,34.50,992.03,1017.69,213,25.29,8.54,-21,1
1683407635,34.50,992.09,1017.75,213,25.29,8.54,-20,1
1683408236,34.54,992.16,1017.82,213,25.27,8.54,-19,1
1683408536,34.56,992.17,1017.83,213,25.28,8.56,-19,1
1683408836,34.58,992.24,1017.90,213,25.28,8.56,-19,1
1683409136,34.53,992.21,1017.87,213,25.27,8.53,-19,1
1683409437,34.52,992.30,1017.96,213,25.27,8.53,-19,1
1683409737,34.55,992.31,1017.98,213,25.27,8.54,-19,1
1683410037,34.54,992.30,1017.97,213,25.27,8.54,-19,1
1683410337,34.53,992.34,1018.00,213,25.28,8.54,-20,1
1683410638,34.53,992.28,1017.94,213,25.26,8.53,-20,1
1683410938,34.54,992.33,1017.99,213,25.27,8.54,-19,1
1683411238,34.49,992.27,1017.93,213,25.26,8.51,-20,1
1683411538,34.44,992.32,1017.99,213,25.26,8.49,-19,1
1683411839,34.53,992.32,1017.98,213,25.26,8.53,-19,1
1683412139,34.53,992.33,1018.00,213,25.26,8.53,-20,1
1683412439,34.52,992.37,1018.03,213,25.26,8.52,-19,1
1683412739,34.50,992.37,1018.03,213,25.25,8.51,-20,1
1683413039,34.54,992.40,1018.07,213,25.24,8.51,-19,1
1683413339,34.48,992.42,1018.08,213,25.25,8.50,-19,1
1683413639,34.51,992.38,1018.04,213,25.24,8.50,-19,1
1683413940,34.49,992.35,1018.01,213,25.24,8.49,-20,1
1683414240,34.53,992.34,1018.00,213,25.23,8.50,-20,1
1683414540,34.40,992.35,1018.02,213,25.24,8.45,-19,1
1683414840,34.50,992.45,1018.11,213,25.23,8.49,-20,1
1683415140,34.50,992.46,1018.12,213,25.22,8.48,-19,1
1683415440,34.49,992.51,1018.18,213,25.21,8.47,-20,1
1683415741,34.49,992.52,1018.18,213,25.21,8.47,-19,1
1683416041,34.48,992.50,1018.16,213,25.21,8.46,-19,1
1683416341,34.51,992.54,1018.20,213,25.21,8.48,-19,1
1683416641,34.47,992.57,1018.23,213,25.21,8.46,-19,1
1683416942,34.49,992.50,1018.17,213,25.20,8.46,-19,1
1683417242,34.49,992.46,1018.12,213,25.20,8.46,-20,1
1683417542,34.44,992.49,1018.15,213,25.19,8.43,-19,1
1683417842,34.50,992.52,1018.18,213,25.19,8.45,-19,1
1683418142,34.49,992.55,1018.21,213,25.19,8.45,-19,1
1683418443,34.46,992.53,1018.19,213,25.17,8.42,-19,1
1683418743,34.48,992.55,1018.22,213,25.18,8.43,-20,1
1683419043,34.50,992.57,1018.24,213,25.18,8.44,-19,1
1683419343,34.43,992.59,1018.25,213,25.18,8.41,-19,1
1683419644,34.47,992.64,1018.30,213,25.17,8.42,-19,1
1683419944,34.45,992.66,1018.32,213,25.16,8.41,-19,1
1683420244,34.46,992.66,1018.32,213,25.15,8.40,-21,1
1683420544,34.43,992.77,1018.43,213,25.15,8.39,-19,1
1683420845,34.44,992.76,1018.43,213,25.15,8.39,-19,1
1683421145,34.44,992.77,1018.43,213,25.14,8.38,-20,1
1683421445,34.47,992.73,1018.39,213,25.14,8.40,-20,1
1683421745,34.43,992.81,1018.47,213,25.13,8.37,-19,1
1683422045,34.42,992.78,1018.44,213,25.13,8.36,-20,1
1683422346,34.40,992.79,1018.45,213,25.12,8.35,-19,1
1683422646,34.40,992.80,1018.46,213,25.12,8.35,-20,1
1683422946,34.39,992.80,1018.46,213,25.11,8.34,-19,1
1683423246,34.35,992.86,1018.52,213,25.11,8.32,-20,1
1683423547,34.31,992.89,1018.55,213,25.11,8.30,-19,1
1683424147,34.38,992.96,1018.63,213,25.10,8.32,-20,1
1683424447,34.41,993.02,1018.68,213,25.09,8.33,-19,1
1683424748,34.38,993.02,1018.68,213,25.09,8.31,-19,1
1683425048,34.40,993.03,1018.69,213,25.09,8.32,-19,1
1683425348,34.38,993.03,1018.70,213,25.08,8.30,-19,1
1683425648,34.35,992.98,1018.65,213,25.08,8.29,-20,1
1683425948,34.31,993.02,1018.68,213,25.07,8.27,-20,1
1683426249,34.32,993.04,1018.71,213,25.08,8.28,-19,1
1683426549,34.34,993.04,1018.70,213,25.07,8.28,-20,1
1683426849,34.36,993.08,1018.75,213,25.06,8.28,-19,1
1683427149,34.35,993.09,1018.75,213,25.05,8.27,-20,1
1683427450,34.39,993.15,1018.81,213,25.04,8.27,-20,1
1683427750,34.31,993.12,1018.78,213,25.04,8.24,-19,1
1683428050,34.35,993.16,1018.83,213,25.03,8.25,-20,1
1683428350,34.33,993.20,1018.86,213,25.03,8.24,-19,1
1683428651,34.32,993.19,1018.86,213,25.02,8.22,-20,1
1683428951,34.33,993.20,1018.86,213,25.02,8.23,-20,1
1683429251,34.30,993.27,1018.94,213,25.01,8.21,-20,1
1683429551,34.28,993.35,1019.01,213,25.01,8.20,-20,1
1683429851,34.28,993.42,1019.08,213,25.00,8.19,-20,1
1683430152,34.28,993.47,1019.14,213,25.00,8.19,-20,1
1683430452,34.24,993.57,1019.23,213,25.01,8.18,-19,1
1683430752,34.23,993.63,1019.29,213,25.00,8.17,-20,1
1683431353,34.20,993.75,1019.41,213,25.00,8.16,-20,1
1683431653,34.20,993.78,1019.44,213,25.00,8.16,-19,1
1683431953,34.20,993.83,1019.50,213,24.99,8.15,-20,1
1683432253,34.18,993.89,1019.55,213,25.00,8.15,-19,1
1683432553,34.16,993.94,1019.60,213,24.99,8.13,-20,1
1683432854,34.14,993.95,1019.61,213,24.98,8.11,-19,1
1683433154,34.10,994.01,1019.68,213,24.98,8.09,-19,1
1683433454,34.10,994.05,1019.72,213,24.97,8.09,-19,1
1683433754,34.10,994.07,1019.74,213,24.97,8.09,-20,1
1683434055,34.06,994.11,1019.78,213,24.96,8.06,-20,1
1683434355,34.02,994.24,1019.90,213,24.97,8.05,-20,1
1683434655,33.98,994.29,1019.95,213,24.96,8.03,-19,1
1683434955,33.97,994.35,1020.02,213,24.95,8.01,-20,1
1683435255,33.97,994.38,1020.05,213,24.95,8.01,-20,1
1683435556,33.95,994.48,1020.14,213,24.95,8.00,-20,1
1683435856,33.91,994.51,1020.17,213,24.95,7.99,-19,1
1683436156,33.89,994.58,1020.24,213,24.95,7.98,-19,1
1683436456,33.87,994.66,1020.32,213,24.94,7.96,-19,1
1683436757,33.86,994.67,1020.34,213,24.95,7.96,-20,1
1683437057,33.82,994.73,1020.39,213,24.94,7.94,-20,1
1683437357,33.80,994.79,1020.45,213,24.94,7.93,-20,1
1683437657,33.78,994.87,1020.53,213,24.94,7.92,-19,1
1683437958,33.79,994.94,1020.60,213,24.94,7.93,-19,1
1683438258,33.76,995.01,1020.67,213,24.93,7.91,-19,1
1683438558,33.75,995.12,1020.78,213,24.94,7.91,-21,1
1683438858,33.73,995.19,1020.85,213,24.93,7.89,-20,1
1683439158,33.68,995.21,1020.88,213,24.93,7.87,-20,1
1683439459,33.68,995.29,1020.96,213,24.93,7.87,-20,1
1683439759,33.68,995.35,1021.02,213,24.93,7.87,-20,1
1683440059,33.63,995.40,1021.06,213,24.93,7.85,-20,1
1683440359,33.59,995.38,1021.04,213,24.94,7.84,-20,1
1683440660,33.57,995.38,1021.04,213,24.92,7.81,-20,1
1683440960,33.56,995.40,1021.06,213,24.92,7.81,-20,1
1683441260,33.53,995.41,1021.07,213,24.91,7.79,-20,1
1683441560,33.49,995.43,1021.09,213,24.91,7.77,-20,1
1683441860,33.46,995.47,1021.13,213,24.91,7.75,-20,1
1683442161,33.38,995.52,1021.19,213,24.92,7.73,-20,1
1683442461,33.37,995.52,1021.18,213,24.93,7.73,-20,1
1683442761,33.30,995.55,1021.21,213,24.94,7.71,-20,1
1683443062,33.25,995.66,1021.32,213,24.93,7.68,-20,1
1683443362,33.22,995.70,1021.36,213,24.93,7.67,-21,1
1683443662,33.17,995.79,1021.45,213,24.93,7.65,-20,1
1683443963,33.10,995.82,1021.48,213,24.94,7.63,-20,1
1683444263,33.05,995.93,1021.60,213,24.94,7.60,-20,1
1683444563,33.00,995.95,1021.61,213,24.94,7.58,-20,1
1683444864,32.97,996.01,1021.67,213,24.93,7.56,-20,1
1683445164,32.91,996.08,1021.74,213,24.95,7.55,-20,1
1683445464,32.89,996.16,1021.82,213,24.94,7.53,-20,1
1683445765,32.81,996.17,1021.83,213,24.95,7.50,-20,1
1683446365,32.78,996.26,1021.92,213,24.94,7.48,-20,1
1683446666,32.74,996.29,1021.95,213,24.94,7.46,-20,1
1683446966,32.71,996.34,1022.00,213,24.94,7.45,-20,1
1683447266,32.69,996.41,1022.08,213,24.93,7.43,-21,1
1683447566,32.64,996.51,1022.18,213,24.93,7.41,-21,1
1683447866,32.60,996.54,1022.20,213,24.93,7.39,-20,1
1683448167,32.57,996.58,1022.25,213,24.92,7.37,-20,1
1683448467,32.56,996.68,1022.35,213,24.92,7.36,-19,1
1683448767,32.52,996.78,1022.44,213,24.92,7.35,-20,1
1683449067,32.49,996.80,1022.46,213,24.92,7.33,-20,1
1683449667,32.44,996.92,1022.58,213,24.90,7.29,-20,1
1683450268,32.41,997.02,1022.68,213,24.90,7.28,-20,1
1683450568,32.41,997.00,1022.66,213,24.88,7.26,-19,1
1683450868,32.37,997.09,1022.75,213,24.89,7.25,-20,1
1683451168,32.38,997.12,1022.78,213,24.87,7.24,-20,1
1683451468,32.34,997.22,1022.88,213,24.87,7.22,-20,1
1683451768,32.34,997.31,1022.97,213,24.86,7.21,-20,1
1683452069,32.35,997.34,1023.00,213,24.85,7.21,-19,1
1683452369,32.32,997.35,1023.01,213,24.84,7.19,-20,1
1683452669,32.30,997.41,1023.07,213,24.84,7.18,-20,1
1683452969,32.27,997.43,1023.10,213,24.84,7.16,-20,1
1683453270,32.23,997.47,1023.13,213,24.84,7.15,-20,1
1683453570,32.22,997.54,1023.20,213,24.84,7.14,-20,1
1683453870,32.16,997.55,1023.21,213,24.84,7.12,-20,1
1683454170,32.14,997.58,1023.24,213,24.84,7.11,-20,1
1683454471,32.12,997.62,1023.28,213,24.84,7.10,-20,1
1683455071,32.07,997.70,1023.36,213,24.84,7.08,-19,1
1683455371,32.07,997.74,1023.40,213,24.84,7.08,-19,1
1683455671,32.05,997.79,1023.45,213,24.84,7.06,-20,1
1683455972,32.03,997.89,1023.55,213,24.85,7.06,-22,1
1683456272,31.99,997.93,1023.59,213,24.86,7.06,-19,1
1683456572,31.95,997.90,1023.56,213,24.85,7.03,-18,1
1683456872,31.94,997.98,1023.64,213,24.86,7.03,-22,1
1683457172,31.93,998.01,1023.68,213,24.85,7.02,-18,1
1683457473,31.94,998.10,1023.77,213,24.83,7.00,-18,1
1683457773,31.90,998.10,1023.76,213,24.83,6.99,-19,1
1683458073,31.91,998.08,1023.75,213,24.82,6.99,-19,1
1683458373,31.89,998.13,1023.79,213,24.83,6.98,-19,1
1683458673,31.85,998.11,1023.77,213,24.85,6.98,-18,1
1683458974,31.82,998.10,1023.76,213,24.84,6.96,-19,1
1683459274,31.82,998.11,1023.77,213,24.84,6.96,-19,1
1683459574,31.82,998.22,1023.88,213,24.85,6.97,-19,1
1683460175,31.70,998.21,1023.88,213,24.88,6.94,-19,1
1683460475,31.69,998.26,1023.92,213,24.88,6.93,-18,1
1683460775,31.66,998.32,1023.98,213,24.88,6.92,-18,1
1683461076,31.65,998.38,1024.04,213,24.86,6.90,-19,1
1683461679,31.67,998.43,1024.09,213,24.84,6.89,-20,1
1683461979,31.63,998.46,1024.12,213,24.84,6.87,-19,1
1683462280,31.63,998.44,1024.10,213,24.85,6.88,-19,1
1683462580,33.78,998.49,1024.15,213,24.90,7.89,-19,1
1683462880,34.91,998.61,1024.27,213,25.06,8.51,-19,1
1683463181,34.17,998.56,1024.22,213,25.14,8.26,-19,1
1683463481,33.78,998.63,1024.29,213,25.14,8.10,-19,1
1683463781,33.61,998.64,1024.30,213,25.13,8.01,-19,1
1683464082,33.50,998.65,1024.31,213,25.12,7.96,-20,1
1683464382,33.37,998.68,1024.34,213,25.10,7.88,-19,1
1683464682,33.16,998.68,1024.34,213,25.08,7.77,-20,1
1683464983,33.02,998.69,1024.35,213,25.07,7.70,-20,1
1683465283,32.92,998.75,1024.41,213,25.05,7.64,-20,1
1683465583,32.86,998.74,1024.40,213,25.05,7.61,-20,1
1683465883,32.68,998.82,1024.48,213,25.04,7.52,-20,1
1683466184,32.58,998.81,1024.47,213,25.03,7.47,-20,1
1683466484,32.48,998.80,1024.46,213,25.03,7.43,-19,1
1683466784,32.42,998.87,1024.53,213,25.03,7.40,-20,1
1683467084,32.35,998.82,1024.49,213,25.02,7.36,-19,1
1683467385,32.28,998.86,1024.52,213,24.99,7.30,-19,1
1683467685,32.23,998.90,1024.56,213,24.96,7.25,-19,1
1683467985,32.22,998.91,1024.57,213,24.96,7.25,-20,1
1683468286,32.15,998.94,1024.60,213,24.95,7.21,-19,1
1683468586,32.08,999.01,1024.67,213,24.93,7.16,-20,1
1683468886,32.07,999.03,1024.69,213,24.91,7.13,-19,1
1683469187,32.02,999.08,1024.75,213,24.90,7.10,-19,1
1683469487,31.97,999.12,1024.78,213,24.89,7.07,-19,1
1683470087,31.89,999.23,1024.90,213,24.88,7.03,-19,1
1683470388,31.85,999.29,1024.95,213,24.87,7.00,-19,1
1683470688,31.83,999.31,1024.98,213,24.85,6.98,-19,1
1683470988,31.82,999.31,1024.97,213,24.84,6.96,-20,1
1683471289,31.76,999.41,1025.08,213,24.83,6.93,-19,1
1683471589,31.74,999.44,1025.10,213,24.82,6.91,-19,1
1683471889,31.72,999.46,1025.12,213,24.81,6.89,-19,1
1683472189,31.69,999.50,1025.16,213,24.79,6.86,-20,1
1683472490,31.68,999.54,1025.20,213,24.80,6.86,-19,1
1683472790,31.66,999.54,1025.21,213,24.78,6.83,-20,1
1683473090,31.64,999.55,1025.22,213,24.77,6.81,-20,1
1683473390,31.61,999.58,1025.24,213,24.77,6.80,-19,1
1683473691,31.60,999.63,1025.29,213,24.75,6.78,-20,1
1683473991,31.57,999.69,1025.35,213,24.75,6.77,-19,1
1683474291,31.57,999.70,1025.36,213,24.74,6.76,-20,1
1683474591,31.53,999.71,1025.37,213,24.74,6.74,-19,1
1683474892,31.52,999.67,1025.33,213,24.73,6.73,-20,1
1683475192,31.51,999.67,1025.33,213,24.73,6.72,-20,1
1683475492,31.48,999.68,1025.34,213,24.71,6.69,-19,1
1683475793,31.48,999.72,1025.39,213,24.72,6.70,-20,1
1683476093,31.45,999.75,1025.42,213,24.72,6.69,-20,1
1683476393,31.45,999.78,1025.44,213,24.70,6.67,-20,1
1683476694,31.45,999.79,1025.45,213,24.69,6.66,-21,1
1683476994,31.45,999.78,1025.44,213,24.68,6.65,-21,1
1683477294,31.40,999.75,1025.41,213,24.69,6.64,-20,1
1683477594,31.40,999.82,1025.48,213,24.68,6.63,-20,1
1683477895,31.39,999.80,1025.46,213,24.68,6.62,-20,1
1683478195,31.41,999.86,1025.52,213,24.67,6.62,-20,1
1683478495,31.39,999.91,1025.58,213,24.66,6.61,-19,1
1683478796,31.38,999.96,1025.62,213,24.65,6.59,-20,1
1683479096,31.37,999.92,1025.58,213,24.65,6.59,-20,1
1683479396,31.37,999.97,1025.63,213,24.64,6.58,-21,1
1683479696,31.35,1000.05,1025.71,213,24.63,6.56,-20,1
1683479997,31.32,1000.05,1025.71,213,24.62,6.54,-20,1
1683480297,31.33,1000.09,1025.75,213,24.61,6.53,-20,1
1683480597,31.29,1000.09,1025.75,213,24.62,6.53,-20,1
1683480898,31.33,1000.11,1025.78,213,24.60,6.52,-20,1
1683481198,31.36,1000.12,1025.79,213,24.59,6.53,-20,1
1683481498,31.42,1000.16,1025.82,213,24.59,6.56,-20,1
1683481798,31.39,1000.21,1025.88,213,24.58,6.54,-20,1
1683482099,31.33,1000.25,1025.91,213,24.56,6.49,-20,1
1683482399,31.33,1000.34,1026.01,213,24.55,6.48,-20,1
1683482699,31.31,1000.43,1026.09,213,24.54,6.47,-20,1
1683482999,31.32,1000.49,1026.16,213,24.54,6.47,-21,1
1683483299,31.30,1000.52,1026.18,213,24.53,6.45,-20,1
1683483600,31.28,1000.52,1026.19,213,24.51,6.42,-20,1
1683483900,31.29,1000.60,1026.26,213,24.50,6.42,-20,1
1683484200,31.26,1000.62,1026.29,213,24.50,6.41,-20,1
1683484500,31.24,1000.65,1026.31,213,24.49,6.39,-20,1
1683484800,31.26,1000.69,1026.35,213,24.47,6.38,-19,1
1683485100,31.25,1000.71,1026.37,213,24.47,6.38,-20,1
1683485401,31.24,1000.78,1026.44,213,24.46,6.36,-20,1
1683485701,31.19,1000.80,1026.47,213,24.45,6.33,-19,1
1683486001,31.23,1000.84,1026.50,213,24.43,6.33,-20,1
1683486302,31.20,1000.91,1026.57,213,24.43,6.32,-20,1
1683486602,31.21,1000.90,1026.56,213,24.42,6.32,-21,1
1683486902,31.21,1000.91,1026.57,213,24.41,6.31,-20,1
1683487202,31.22,1000.97,1026.63,213,24.40,6.30,-20,1
1683487503,31.22,1000.97,1026.63,213,24.40,6.30,-20,1
1683487803,31.21,1000.94,1026.61,213,24.39,6.29,-20,1
1683488103,31.21,1000.98,1026.64,213,24.38,6.28,-20,1
1683488403,31.22,1000.98,1026.64,213,24.37,6.28,-20,1
1683488703,31.21,1000.98,1026.64,213,24.36,6.26,-20,1
1683489004,31.20,1001.01,1026.68,213,24.36,6.26,-20,1
1683489304,31.20,1001.04,1026.70,213,24.35,6.25,-20,1
1683489604,31.20,1001.06,1026.73,213,24.35,6.25,-20,1
1683489905,31.19,1001.08,1026.74,213,24.35,6.24,-21,1
1683490205,31.20,1001.08,1026.74,213,24.35,6.25,-20,1
1683490505,31.18,1001.07,1026.73,213,24.34,6.23,-20,1
1683490805,31.17,1001.10,1026.76,213,24.34,6.23,-20,1
1683491105,31.18,1001.09,1026.75,213,24.33,6.22,-20,1
1683491406,31.14,1001.15,1026.81,213,24.33,6.20,-20,1
1683491706,31.15,1001.17,1026.84,213,24.33,6.21,-20,1
1683492006,31.16,1001.16,1026.82,213,24.31,6.19,-19,1
1683492306,31.14,1001.19,1026.85,213,24.32,6.19,-19,1
1683492607,31.13,1001.22,1026.88,213,24.31,6.18,-19,1
1683492907,31.11,1001.25,1026.91,213,24.31,6.17,-19,1
1683493207,31.10,1001.30,1026.97,213,24.30,6.16,-19,1
1683493507,31.11,1001.36,1027.02,213,24.29,6.16,-19,1
1683493808,31.11,1001.44,1027.10,213,24.28,6.15,-19,1
1683494108,31.09,1001.45,1027.11,213,24.28,6.14,-19,1
1683494408,31.10,1001.40,1027.06,213,24.27,6.13,-19,1
1683494708,31.08,1001.44,1027.10,213,24.27,6.12,-19,1
1683495009,31.08,1001.48,1027.15,213,24.27,6.12,-20,1
1683495309,31.07,1001.46,1027.12,213,24.26,6.11,-19,1
1683495609,31.05,1001.44,1027.10,213,24.26,6.10,-19,1
1683495909,31.04,1001.43,1027.10,213,24.24,6.08,-19,1
1683496210,31.03,1001.50,1027.16,213,24.25,6.08,-19,1
1683496510,31.03,1001.51,1027.18,213,24.24,6.07,-19,1
1683496810,31.03,1001.57,1027.23,213,24.24,6.07,-19,1
1683497110,30.98,1001.53,1027.19,213,24.23,6.04,-19,1
1683497411,30.98,1001.53,1027.19,213,24.23,6.04,-19,1
1683497711,31.02,1001.53,1027.20,213,24.22,6.05,-19,1
1683498011,30.98,1001.54,1027.20,213,24.21,6.03,-19,1
1683498311,30.97,1001.58,1027.24,213,24.22,6.03,-19,1
1683498611,30.99,1001.59,1027.25,213,24.21,6.03,-19,1
1683498912,30.98,1001.65,1027.31,213,24.20,6.02,-19,1
1683499212,30.97,1001.57,1027.23,213,24.19,6.00,-19,1
1683499512,30.93,1001.56,1027.22,213,24.20,5.99,-18,1
1683499812,30.94,1001.54,1027.21,213,24.19,5.99,-19,1
1683500112,30.92,1001.53,1027.19,213,24.18,5.97,-19,1
1683500413,30.95,1001.48,1027.14,213,24.18,5.98,-19,1
1683500713,30.91,1001.41,1027.08,213,24.18,5.97,-19,1
1683501013,30.93,1001.40,1027.06,213,24.16,5.96,-19,1
1683501313,30.90,1001.40,1027.06,213,24.16,5.94,-19,1
1683501613,30.93,1001.35,1027.01,213,24.15,5.95,-19,1
1683501914,30.91,1001.42,1027.08,213,24.15,5.94,-19,1
1683502214,30.91,1001.39,1027.06,213,24.15,5.94,-19,1
1683502514,30.90,1001.31,1026.97,213,24.14,5.93,-19,1
1683502814,30.90,1001.32,1026.98,213,24.13,5.92,-19,1
1683503115,30.91,1001.32,1026.98,213,24.12,5.91,-19,1
1683503415,30.91,1001.30,1026.96,213,24.11,5.90,-24,1
1683503715,30.89,1001.30,1026.96,213,24.12,5.90,-19,1
1683504015,30.90,1001.30,1026.96,213,24.11,5.90,-19,1
1683504315,30.88,1001.31,1026.97,213,24.11,5.89,-19,1
1683504616,30.90,1001.33,1026.99,213,24.10,5.89,-19,1
1683504916,30.87,1001.31,1026.97,213,24.10,5.88,-20,1
1683505216,30.87,1001.31,1026.97,213,24.10,5.88,-19,1
1683505516,30.88,1001.27,1026.94,213,24.08,5.87,-19,1
1683505816,30.84,1001.33,1026.99,213,24.09,5.85,-19,1
1683506117,30.85,1001.37,1027.03,213,24.08,5.85,-19,1
1683506417,30.81,1001.38,1027.05,213,24.08,5.83,-19,1
1683506717,30.77,1001.41,1027.07,213,24.07,5.80,-19,1
1683507017,30.78,1001.43,1027.09,213,24.06,5.80,-19,1
1683507318,30.76,1001.46,1027.12,213,24.05,5.78,-19,1
1683507618,30.74,1001.52,1027.18,213,24.04,5.77,-19,1
1683507918,30.73,1001.59,1027.25,213,24.04,5.76,-19,1
1683508218,30.71,1001.57,1027.23,213,24.04,5.75,-19,1
1683508518,30.70,1001.69,1027.36,213,24.03,5.74,-19,1
1683508819,30.67,1001.62,1027.29,213,24.03,5.72,-20,1
1683509119,30.66,1001.66,1027.33,213,24.03,5.72,-19,1
1683509419,30.63,1001.70,1027.36,213,24.03,5.70,-19,1
1683509719,30.61,1001.66,1027.32,213,24.03,5.69,-19,1
1683510019,30.59,1001.66,1027.32,213,24.02,5.68,-19,1
1683510320,30.61,1001.69,1027.35,213,24.01,5.67,-20,1
1683510620,30.59,1001.73,1027.39,213,24.01,5.67,-19,1
1683510920,30.55,1001.73,1027.39,213,24.01,5.65,-18,1
1683511220,30.56,1001.71,1027.37,213,23.99,5.64,-19,1
1683511521,30.54,1001.72,1027.39,213,23.99,5.62,-19,1
1683511821,30.54,1001.68,1027.34,213,23.98,5.62,-19,1
1683512121,30.54,1001.61,1027.27,213,23.97,5.61,-19,1
1683512421,30.55,1001.68,1027.35,213,23.97,5.61,-19,1
1683512721,30.53,1001.73,1027.39,213,23.96,5.60,-19,1
1683513022,30.52,1001.76,1027.42,213,23.97,5.60,-18,1
1683513322,30.49,1001.79,1027.45,213,23.96,5.58,-19,1
1683513622,30.53,1001.77,1027.43,213,23.95,5.59,-19,1
1683513922,30.51,1001.78,1027.44,213,23.96,5.59,-18,1
1683514223,30.53,1001.85,1027.52,213,23.95,5.59,-19,1
1683514523,30.50,1001.88,1027.54,213,23.95,5.57,-18,1
1683514823,30.46,1001.91,1027.57,213,23.94,5.55,-18,1
1683515123,30.46,1001.91,1027.57,213,23.94,5.55,-18,1
1683515423,30.45,1001.90,1027.56,213,23.93,5.53,-18,1
1683515724,30.46,1001.87,1027.54,213,23.92,5.53,-18,1
1683516024,30.41,1001.89,1027.56,213,23.93,5.51,-18,1
1683516324,30.41,1001.95,1027.61,213,23.93,5.51,-18,1
1683516624,30.40,1001.97,1027.64,213,23.93,5.51,-18,1
1683516925,30.37,1002.01,1027.67,213,23.93,5.49,-19,1
1683517225,30.37,1002.02,1027.68,213,23.92,5.49,-19,1
1683517525,30.35,1002.01,1027.68,213,23.92,5.48,-19,1
1683517825,30.34,1002.02,1027.69,213,23.92,5.47,-19,1
1683518125,30.30,1002.02,1027.68,213,23.91,5.45,-19,1
1683518425,30.30,1002.03,1027.70,213,23.91,5.44,-19,1
1683518725,30.28,1002.08,1027.74,213,23.91,5.43,-19,1
1683519025,30.28,1002.14,1027.80,213,23.90,5.43,-18,1
1683519325,30.26,1002.24,1027.91,213,23.90,5.41,-18,1
1683519626,30.22,1002.28,1027.95,213,23.90,5.40,-18,1
1683519926,30.20,1002.33,1027.99,213,23.90,5.39,-18,1
1683520226,30.19,1002.39,1028.06,213,23.90,5.38,-19,1
1683520526,30.18,1002.49,1028.15,213,23.90,5.38,-18,1
1683520826,30.17,1002.55,1028.21,213,23.89,5.36,-18,1
1683521126,30.12,1002.59,1028.25,213,23.89,5.34,-19,1
1683521426,30.10,1002.67,1028.33,213,23.90,5.34,-19,1
1683521726,30.09,1002.70,1028.36,213,23.90,5.33,-19,1
1683522026,30.06,1002.75,1028.41,213,23.89,5.31,-19,1
1683522326,30.04,1002.78,1028.44,213,23.90,5.31,-19,1
1683522627,30.00,1002.80,1028.46,213,23.91,5.30,-19,1
1683522927,29.94,1002.91,1028.57,213,23.92,5.28,-20,1
1683523227,29.87,1002.92,1028.59,213,23.92,5.25,-20,1
1683523527,29.84,1002.97,1028.63,213,23.93,5.24,-20,1
1683523827,29.80,1003.00,1028.66,213,23.93,5.22,-19,1
1683524128,29.74,1002.98,1028.64,213,23.94,5.20,-19,1
1683524428,29.68,1003.05,1028.71,213,23.94,5.17,-20,1
1683524728,29.64,1003.06,1028.72,213,23.95,5.16,-20,1
1683525028,29.56,1003.20,1028.87,213,23.94,5.11,-20,1
1683525328,29.53,1003.16,1028.83,213,23.95,5.11,-19,1
1683525629,29.49,1003.25,1028.91,213,23.95,5.09,-19,1
1683525929,29.42,1003.26,1028.92,213,23.95,5.05,-19,1
1683526229,29.41,1003.28,1028.95,213,23.95,5.05,-18,1
1683526530,29.39,1003.35,1029.02,213,23.96,5.05,-18,1
1683526830,29.32,1003.38,1029.04,213,23.98,5.03,-18,1
1683527130,29.26,1003.38,1029.05,213,24.00,5.02,-18,1
1683527430,29.20,1003.41,1029.07,213,24.02,5.01,-18,1
1683527730,29.10,1003.46,1029.12,213,24.08,5.01,-20,1
1683528030,28.97,1003.46,1029.12,213,24.17,5.02,-19,1
1683528331,28.96,1003.45,1029.12,213,24.18,5.02,-18,1
1683528631,28.93,1003.53,1029.19,213,24.21,5.04,-19,1
1683528931,28.77,1003.51,1029.18,213,24.35,5.08,-19,1
1683529231,28.63,1003.48,1029.14,213,24.41,5.06,-19,1
1683529531,28.57,1003.52,1029.18,213,24.46,5.07,-20,1
1683529831,28.37,1003.58,1029.25,213,24.59,5.08,-19,1
1683530132,28.18,1003.60,1029.27,213,24.70,5.08,-20,1
1683530432,28.08,1003.53,1029.19,213,24.79,5.11,-20,1
1683530732,28.01,1003.57,1029.24,213,24.85,5.12,-20,1
1683531032,27.96,1003.63,1029.29,213,24.88,5.12,-20,1
1683531332,27.96,1003.67,1029.33,213,24.86,5.11,-20,1
1683531633,27.96,1003.66,1029.32,213,24.83,5.08,-20,1
1683531933,28.05,1003.75,1029.41,213,24.77,5.07,-20,1
1683532233,28.07,1003.78,1029.44,213,24.73,5.05,-19,1
1683532533,28.14,1003.74,1029.40,213,24.70,5.06,-20,1
1683532834,28.13,1003.72,1029.38,213,24.67,5.03,-20,1
1683533134,28.13,1003.73,1029.39,213,24.65,5.02,-20,1
1683533434,27.55,1003.77,1029.44,213,24.56,4.64,-20,1
1683533734,26.76,1003.92,1029.58,213,24.31,4.01,-20,1
1683534035,26.03,1003.81,1029.48,213,23.72,3.11,-20,1
1683534335,26.58,1003.78,1029.44,213,23.61,3.32,-19,1
1683534635,27.33,1003.75,1029.42,213,23.72,3.80,-20,1
1683534936,27.06,1003.79,1029.46,213,23.73,3.67,-20,1
1683535236,26.31,1003.74,1029.40,213,23.45,3.03,-20,1
1683535537,27.51,1003.81,1029.47,213,22.88,3.18,-19,1
1683535837,27.67,1003.80,1029.46,213,22.92,3.30,-20,1
1683536137,27.58,1003.78,1029.44,213,22.72,3.08,-20,1
1683536438,29.00,1003.88,1029.54,213,22.20,3.34,-20,1
1683536738,29.90,1003.89,1029.55,213,22.29,3.85,-20,1
1683537038,29.65,1003.92,1029.58,213,22.63,4.03,-20,1
1683537339,29.53,1003.91,1029.57,213,22.98,4.27,-20,1
1683537639,29.25,1003.89,1029.55,213,23.26,4.38,-20,1
1683537939,29.57,1003.83,1029.49,213,23.53,4.77,-21,1
1683538240,30.13,1003.88,1029.54,213,23.74,5.22,-20,1
1683538540,30.17,1003.84,1029.50,213,23.89,5.36,-21,1
1683538840,30.15,1003.90,1029.56,213,24.01,5.46,-19,1
1683539141,30.21,1003.84,1029.50,213,24.15,5.61,-19,1
1683539441,30.36,1003.79,1029.45,213,24.24,5.76,-20,1
1683539741,30.45,1003.86,1029.53,213,24.29,5.85,-19,1
1683540042,30.74,1003.87,1029.53,213,24.36,6.04,-20,1
1683540342,30.94,1003.89,1029.55,213,24.39,6.16,-20,1
1683540643,29.74,1004.08,1029.74,213,24.39,5.59,-19,1
1683540943,30.19,1004.02,1029.68,213,24.18,5.62,-20,1
1683541243,29.63,1003.94,1029.61,213,24.06,5.25,-20,1
1683541544,29.16,1003.88,1029.55,213,23.79,4.79,-28,1
1683541844,29.01,1003.83,1029.49,213,23.66,4.61,-20,1
1683542144,29.33,1003.85,1029.51,213,23.40,4.53,-20,1
1683542445,29.20,1003.77,1029.43,213,23.43,4.50,-20,1
1683542745,28.62,1003.79,1029.45,213,23.05,3.89,-21,1
1683543045,28.39,1003.73,1029.40,213,22.39,3.20,-20,1
1683543346,29.38,1003.74,1029.40,213,22.20,3.53,-20,1
1683543646,29.33,1003.81,1029.48,213,22.23,3.53,-20,1
1683543946,29.70,1003.79,1029.45,213,22.30,3.76,-20,1
1683544247,29.53,1003.80,1029.46,213,22.40,3.77,-20,1
1683544547,29.49,1003.70,1029.36,213,22.42,3.77,-20,1
1683544847,29.19,1003.77,1029.44,213,22.41,3.62,-20,1
1683545148,29.33,1003.72,1029.38,213,22.47,3.74,-20,1
1683545448,29.50,1003.72,1029.38,213,22.53,3.87,-20,1
1683545748,29.48,1003.64,1029.30,213,22.60,3.92,-21,1
1683546049,29.87,1003.62,1029.28,213,22.63,4.13,-20,1
1683546349,29.61,1003.53,1029.19,213,22.69,4.06,-20,1
1683546649,29.43,1003.57,1029.23,213,22.69,3.97,-19,1
1683546950,29.60,1003.53,1029.19,213,22.70,4.06,-21,1
1683547250,29.84,1003.54,1029.20,213,22.65,4.14,-20,1
1683547550,29.94,1003.55,1029.21,213,22.67,4.20,-21,1
1683547851,29.89,1003.59,1029.25,213,22.71,4.21,-20,1
1683548151,29.79,1003.51,1029.17,213,22.86,4.29,-21,1
1683548451,29.81,1003.51,1029.17,213,22.42,3.92,-20,1
1683548752,29.31,1003.58,1029.24,213,22.44,3.70,-19,1
1683549052,29.14,1003.54,1029.20,213,21.69,2.97,-20,1
1683549352,29.63,1003.39,1029.05,213,21.67,3.19,-19,1
1683549653,29.68,1003.42,1029.08,213,21.82,3.34,-20,1
1683549953,29.44,1003.36,1029.02,213,22.01,3.39,-20,1
1683550253,29.22,1003.41,1029.07,213,22.19,3.44,-19,1
1683550554,29.03,1003.44,1029.10,213,22.37,3.50,-19,1
1683550854,28.86,1003.43,1029.10,213,22.51,3.54,-20,1
1683551155,28.77,1003.32,1028.98,213,22.62,3.59,-20,1
1683551455,28.69,1003.31,1028.98,213,22.70,3.62,-20,1
1683551755,28.65,1003.40,1029.06,213,22.75,3.64,-20,1
1683552055,28.59,1003.34,1029.00,213,22.83,3.68,-20,1
1683552356,28.55,1003.27,1028.93,213,22.91,3.73,-20,1
1683552656,28.47,1003.22,1028.88,213,22.97,3.74,-20,1
1683552956,28.41,1003.21,1028.87,213,23.04,3.77,-20,1
1683553257,28.34,1003.21,1028.87,213,23.10,3.79,-21,1
1683553557,28.31,1003.25,1028.91,213,23.14,3.81,-20,1
1683553858,28.27,1003.21,1028.87,213,23.19,3.83,-20,1
1683554158,28.25,1003.18,1028.84,213,23.21,3.84,-20,1
1683554458,28.21,1003.17,1028.83,213,23.26,3.86,-21,1
1683554759,28.18,1003.13,1028.80,213,23.30,3.88,-20,1
1683555059,28.17,1003.13,1028.79,213,23.31,3.89,-21,1
1683555359,28.24,1003.14,1028.81,213,23.33,3.94,-20,1
1683555660,28.52,1003.10,1028.77,213,23.37,4.11,-21,1
1683555960,28.47,1003.15,1028.81,213,23.35,4.07,-21,1
1683556260,28.41,1003.15,1028.82,213,23.36,4.04,-21,1
1683556560,28.42,1003.16,1028.82,213,23.36,4.05,-21,1
1683556860,28.94,1003.15,1028.81,213,23.39,4.34,-20,1
1683557161,28.64,1003.13,1028.80,213,23.42,4.21,-20,1
1683557461,28.40,1003.13,1028.79,213,23.44,4.11,-20,1
1683557761,28.63,1003.15,1028.81,213,23.45,4.23,-21,1
1683558062,28.35,1003.18,1028.84,213,23.46,4.10,-20,1
1683558362,28.52,1003.17,1028.83,213,23.50,4.22,-20,1
1683558663,29.04,1003.12,1028.79,213,23.49,4.47,-20,1
1683558963,28.52,1003.17,1028.83,213,23.39,4.13,-20,1
1683559263,28.42,1003.07,1028.73,213,23.30,4.00,-21,1
1683559564,28.29,1003.06,1028.72,213,23.26,3.90,-19,1
1683559864,28.38,1003.14,1028.80,213,23.16,3.86,-19,1
1683560164,28.29,1003.11,1028.77,213,23.18,3.83,-20,1
1683560465,28.39,1003.11,1028.77,213,23.19,3.89,-19,1
1683560765,28.43,1003.04,1028.70,213,23.19,3.91,-20,1
1683561065,28.68,1002.97,1028.63,213,23.27,4.11,-20,1
1683561366,29.00,1002.87,1028.54,213,23.32,4.31,-21,1
1683561666,29.20,1002.87,1028.53,213,23.35,4.43,-20,1
1683561966,30.00,1002.89,1028.55,213,23.42,4.88,-20,1
1683562267,29.40,1002.80,1028.47,213,23.46,4.62,-20,1
1683562567,30.34,1002.81,1028.47,213,23.52,5.13,-20,1
1683562867,30.00,1002.80,1028.46,213,23.57,5.00,-20,1
1683563167,30.67,1002.84,1028.50,213,23.62,5.37,-21,1
1683563468,30.64,1002.85,1028.52,213,23.65,5.38,-20,1
1683563768,30.94,1002.88,1028.55,213,23.70,5.56,-20,1
1683564068,31.03,1002.90,1028.56,213,23.74,5.64,-20,1
1683564368,30.90,1002.97,1028.63,213,23.78,5.61,-20,1
1683564668,30.98,1002.93,1028.59,213,23.80,5.67,-20,1
1683564969,31.00,1002.89,1028.55,213,23.82,5.69,-20,1
1683565269,31.47,1002.89,1028.55,213,23.84,5.93,-20,1
1683565569,31.24,1002.86,1028.53,213,23.87,5.85,-21,1
1683565869,31.37,1002.87,1028.53,213,23.90,5.94,-21,1
1683566170,31.14,1002.84,1028.50,213,23.90,5.83,-21,1
1683566470,30.81,1002.90,1028.56,213,23.92,5.69,-21,1
1683566770,31.37,1002.93,1028.59,213,23.93,5.96,-21,1
1683567071,31.10,1003.01,1028.67,213,23.94,5.85,-21,1
1683567371,32.77,1002.97,1028.63,213,23.96,6.62,-20,1
1683567671,32.96,1002.98,1028.64,213,23.99,6.73,-20,1
1683567971,33.62,1002.97,1028.63,213,24.02,7.04,-21,1
1683568272,33.52,1002.97,1028.63,213,24.04,7.02,-21,1
1683568572,33.93,1002.97,1028.63,213,24.07,7.22,-20,1
1683568872,33.97,1002.92,1028.58,213,24.09,7.26,-20,1
1683569173,33.96,1002.96,1028.62,213,24.11,7.27,-20,1
1683569473,34.08,1003.01,1028.67,213,24.13,7.34,-21,1
1683569773,34.15,1003.05,1028.71,213,24.15,7.39,-20,1
1683570073,34.08,1003.08,1028.75,213,24.16,7.37,-20,1
1683570374,33.90,1003.12,1028.78,213,24.17,7.30,-18,1
1683570674,34.04,1003.12,1028.79,213,24.17,7.36,-20,1
1683570974,33.65,1003.16,1028.82,213,24.18,7.20,-20,1
1683571274,34.01,1003.22,1028.89,213,24.19,7.37,-21,1
1683571574,34.08,1003.23,1028.90,213,24.18,7.39,-20,1
1683571875,33.80,1003.25,1028.91,213,24.19,7.27,-20,1
1683572175,33.82,1003.27,1028.93,213,24.20,7.29,-20,1
1683572475,33.58,1003.30,1028.96,213,24.21,7.20,-20,1
1683572775,32.70,1003.27,1028.94,213,24.13,6.74,-21,1
1683573076,32.82,1003.31,1028.97,213,24.11,6.77,-20,1
1683573376,32.78,1003.31,1028.97,213,24.08,6.73,-20,1
1683573676,32.54,1003.32,1028.98,213,24.06,6.61,-20,1
1683573976,32.47,1003.29,1028.95,213,24.04,6.56,-20,1
1683574277,32.38,1003.29,1028.95,213,24.02,6.50,-20,1
1683574577,32.31,1003.27,1028.93,213,23.99,6.44,-19,1
1683574877,32.19,1003.28,1028.94,213,23.97,6.37,-19,1
1683575177,32.10,1003.29,1028.95,213,23.94,6.30,-20,1
1683575477,31.99,1003.25,1028.91,213,23.93,6.24,-19,1
1683575778,31.89,1003.16,1028.82,213,23.91,6.18,-19,1
1683576078,31.80,1003.12,1028.79,213,23.89,6.12,-19,1
1683576378,31.70,1003.11,1028.78,213,23.87,6.06,-19,1
1683576678,31.62,1003.06,1028.73,213,23.85,6.01,-19,1
1683576979,31.56,1003.02,1028.68,213,23.83,5.96,-20,1
1683577279,31.47,1003.08,1028.74,213,23.82,5.91,-19,1
1683577579,31.39,1003.02,1028.68,213,23.81,5.87,-20,1
1683577879,31.31,1003.01,1028.67,213,23.80,5.82,-20,1
1683578179,31.26,1002.99,1028.65,213,23.78,5.78,-20,1
1683578480,31.19,1003.03,1028.70,213,23.77,5.74,-20,1
1683578780,31.14,1003.03,1028.69,213,23.75,5.70,-20,1
1683579080,31.10,1002.99,1028.66,213,23.74,5.67,-20,1
1683579380,31.05,1002.99,1028.65,213,23.73,5.64,-20,1
1683579681,30.99,1002.94,1028.61,213,23.72,5.61,-20,1
1683579981,30.93,1002.89,1028.55,213,23.71,5.56,-20,1
1683580281,30.91,1002.91,1028.57,213,23.71,5.56,-20,1
1683580581,30.87,1002.88,1028.55,213,23.69,5.52,-20,1
1683580882,30.82,1002.86,1028.52,213,23.69,5.50,-20,1
1683581182,30.79,1002.79,1028.45,213,23.67,5.46,-20,1
1683581482,30.73,1002.75,1028.42,213,23.67,5.44,-19,1
1683581782,30.72,1002.76,1028.42,213,23.65,5.41,-20,1
1683582082,30.69,1002.73,1028.40,213,23.64,5.40,-20,1
1683582383,30.65,1002.75,1028.41,213,23.63,5.36,-20,1
1683582683,30.64,1002.72,1028.38,213,23.62,5.35,-20,1
1683582983,30.60,1002.67,1028.33,213,23.61,5.33,-20,1
1683583284,30.58,1002.67,1028.33,213,23.59,5.30,-19,1
1683583584,30.59,1002.63,1028.29,213,23.57,5.28,-20,1
1683583884,30.56,1002.58,1028.24,213,23.54,5.25,-20,1
1683584184,30.53,1002.56,1028.22,213,23.54,5.23,-20,1
1683584484,30.48,1002.54,1028.20,213,23.54,5.21,-20,1
1683584784,30.46,1002.52,1028.18,213,23.54,5.20,-20,1
1683585084,30.42,1002.55,1028.21,213,23.54,5.18,-20,1
1683585384,30.39,1002.49,1028.15,213,23.53,5.16,-19,1
1683585685,30.39,1002.46,1028.12,213,23.51,5.14,-19,1
1683585985,30.38,1002.44,1028.10,213,23.51,5.13,-19,1
1683586285,30.36,1002.39,1028.06,213,23.51,5.12,-20,1
1683586585,30.32,1002.36,1028.03,213,23.50,5.10,-20,1
1683586885,30.32,1002.38,1028.04,213,23.49,5.09,-20,1
1683587185,30.31,1002.39,1028.06,213,23.48,5.08,-19,1
1683587485,30.31,1002.37,1028.04,213,23.48,5.08,-20,1
1683587785,30.29,1002.39,1028.05,213,23.47,5.06,-20,1
1683588085,30.26,1002.35,1028.02,213,23.47,5.04,-20,1
1683588385,30.27,1002.35,1028.01,213,23.45,5.03,-19,1
1683588686,30.26,1002.29,1027.95,213,23.46,5.04,-20,1
1683588986,30.23,1002.31,1027.97,213,23.45,5.01,-20,1
1683589286,30.24,1002.29,1027.95,213,23.45,5.02,-19,1
1683589586,30.19,1002.23,1027.89,213,23.44,4.99,-20,1
1683589886,30.20,1002.15,1027.81,213,23.43,4.98,-20,1
1683590186,30.20,1002.09,1027.75,213,23.41,4.96,-20,1
1683590486,30.19,1002.11,1027.77,213,23.41,4.96,-19,1
1683590787,30.16,1002.15,1027.81,213,23.42,4.95,-20,1
1683591087,30.16,1002.10,1027.76,213,23.40,4.93,-20,1
1683591387,30.15,1002.02,1027.68,213,23.39,4.92,-19,1
1683591687,30.13,1002.00,1027.66,213,23.39,4.91,-20,1
1683591987,30.12,1001.96,1027.63,213,23.39,4.91,-20,1
1683592287,30.13,1001.94,1027.61,213,23.37,4.90,-19,1
1683592588,30.14,1001.92,1027.59,213,23.35,4.88,-19,1
1683592888,30.13,1001.89,1027.55,213,23.35,4.88,-20,1
1683593188,30.13,1001.91,1027.58,213,23.34,4.87,-20,1
1683593488,30.12,1001.84,1027.50,213,23.34,4.86,-19,1
1683593788,30.08,1001.82,1027.48,213,23.34,4.85,-20,1
1683594089,30.09,1001.85,1027.51,213,23.33,4.84,-19,1
1683594389,30.08,1001.84,1027.51,213,23.32,4.83,-19,1
1683594689,30.07,1001.86,1027.52,213,23.30,4.81,-20,1
1683594989,30.08,1001.83,1027.49,213,23.29,4.80,-19,1
1683595289,30.07,1001.80,1027.46,213,23.29,4.80,-19,1
1683595589,30.06,1001.80,1027.46,213,23.28,4.78,-20,1
1683595889,30.07,1001.74,1027.40,213,23.27,4.78,-19,1
1683596189,30.04,1001.69,1027.35,213,23.27,4.77,-19,1
1683596489,30.05,1001.69,1027.35,213,23.25,4.76,-19,1
1683596790,30.09,1001.72,1027.38,213,23.25,4.77,-20,1
1683597090,30.04,1001.69,1027.36,213,23.25,4.75,-19,1
1683597390,30.03,1001.66,1027.32,213,23.23,4.73,-20,1
1683597690,30.08,1001.68,1027.34,213,23.24,4.76,-19,1
1683597990,30.03,1001.64,1027.31,213,23.23,4.73,-20,1
1683598290,30.04,1001.58,1027.24,213,23.22,4.72,-19,1
1683598590,30.05,1001.54,1027.20,213,23.20,4.71,-19,1
1683598890,30.02,1001.55,1027.21,213,23.19,4.69,-20,1
1683599190,30.00,1001.56,1027.22,213,23.19,4.68,-19,1
1683599490,29.97,1001.52,1027.18,213,23.20,4.67,-20,1
1683599791,29.96,1001.55,1027.21,213,23.19,4.66,-19,1
1683600091,29.97,1001.54,1027.20,213,23.18,4.65,-20,1
1683600391,30.03,1001.52,1027.18,213,23.18,4.68,-19,1
1683600691,29.95,1001.53,1027.20,213,23.17,4.63,-19,1
1683600991,29.96,1001.53,1027.19,213,23.16,4.63,-18,1
1683601292,29.95,1001.52,1027.18,213,23.15,4.62,-18,1
1683601592,29.92,1001.52,1027.18,213,23.15,4.61,-18,1
1683601892,29.93,1001.52,1027.19,213,23.15,4.61,-18,1
1683602192,29.90,1001.54,1027.20,213,23.16,4.60,-18,1
1683602492,29.90,1001.56,1027.23,213,23.16,4.60,-19,1
1683602792,29.88,1001.57,1027.23,213,23.15,4.58,-19,1
1683603093,29.82,1001.53,1027.19,213,23.16,4.57,-18,1
1683603393,29.78,1001.58,1027.24,213,23.18,4.56,-18,1
1683603693,29.75,1001.57,1027.23,213,23.18,4.55,-18,1
1683603993,29.72,1001.61,1027.27,213,23.18,4.53,-18,1
1683604293,29.68,1001.65,1027.31,213,23.19,4.52,-18,1
1683604594,29.64,1001.66,1027.32,213,23.21,4.52,-18,1
1683604894,29.57,1001.63,1027.29,213,23.24,4.51,-18,1
1683605194,29.33,1001.62,1027.28,213,23.39,4.53,-19,1
1683605494,28.95,1001.62,1027.28,213,23.64,4.55,-18,1
1683605794,28.62,1001.59,1027.25,213,23.85,4.57,-18,1
1683606095,28.33,1001.57,1027.24,213,24.06,4.61,-18,1
1683606395,28.03,1001.55,1027.22,213,24.24,4.61,-19,1
1683606695,27.79,1001.57,1027.23,213,24.42,4.64,-19,1
1683606995,27.58,1001.57,1027.24,213,24.59,4.68,-19,1
1683607296,27.40,1001.55,1027.21,213,24.72,4.69,-20,1
1683607596,27.09,1001.58,1027.24,213,24.93,4.71,-18,1
1683607896,26.81,1001.54,1027.21,213,25.11,4.72,-19,1
1683608196,26.63,1001.63,1027.29,213,25.26,4.75,-20,1
1683608497,26.58,1001.65,1027.31,213,25.29,4.75,-19,1
1683608797,26.40,1001.60,1027.27,213,25.41,4.75,-19,1
1683609097,26.34,1001.49,1027.15,213,25.50,4.79,-19,1
1683609397,26.10,1001.45,1027.11,213,25.64,4.78,-19,1
1683609698,25.95,1001.48,1027.15,213,25.76,4.81,-20,1
1683609998,25.85,1001.47,1027.13,213,25.86,4.83,-20,1
1683610298,25.70,1001.49,1027.15,213,25.98,4.85,-21,1
1683610598,25.58,1001.45,1027.11,213,26.08,4.87,-20,1
1683610899,25.50,1001.45,1027.11,213,26.16,4.89,-20,1
1683611199,25.43,1001.35,1027.01,213,26.22,4.90,-20,1
1683611500,25.40,1001.33,1026.99,213,26.26,4.92,-19,1
1683611800,25.35,1001.35,1027.02,213,26.32,4.94,-19,1
1683612100,25.29,1001.38,1027.04,213,26.37,4.95,-20,1
1683612401,25.25,1001.37,1027.04,213,26.41,4.96,-20,1
1683612701,25.18,1001.36,1027.03,213,26.47,4.97,-20,1
1683613001,25.14,1001.35,1027.01,213,26.52,4.99,-20,1
1683613302,25.10,1001.29,1026.95,213,26.57,5.01,-21,1
1683613602,25.04,1001.28,1026.94,213,26.61,5.01,-19,1
1683613902,25.02,1001.31,1026.97,213,26.63,5.02,-19,1
1683614202,24.99,1001.36,1027.02,213,26.68,5.04,-19,1
1683614503,24.93,1001.27,1026.94,213,26.70,5.03,-19,1
1683614803,24.93,1001.30,1026.97,213,26.72,5.04,-21,1
1683615103,24.91,1001.22,1026.88,213,26.76,5.07,-20,1
1683615404,24.87,1001.18,1026.85,213,26.79,5.06,-20,1
1683615704,24.83,1001.10,1026.76,213,26.84,5.08,-20,1
1683616005,24.85,1001.09,1026.76,213,26.83,5.09,-20,1
1683616305,24.81,1001.04,1026.71,213,26.88,5.10,-20,1
1683616605,24.78,1001.00,1026.66,213,26.92,5.13,-20,1
1683616906,24.76,1000.90,1026.56,213,26.94,5.13,-20,1
1683617206,24.75,1000.87,1026.53,213,27.02,5.19,-20,1
1683617506,24.80,1000.76,1026.43,213,27.03,5.23,-20,1
1683617807,24.76,1000.76,1026.43,213,27.12,5.28,-20,1
1683618107,24.76,1000.76,1026.42,213,27.18,5.33,-19,1
1683618407,24.74,1000.67,1026.34,213,27.20,5.34,-20,1
1683618708,24.72,1000.69,1026.35,213,27.29,5.40,-20,1
1683619008,24.69,1000.55,1026.21,213,27.33,5.42,-20,1
1683619309,24.74,1000.55,1026.22,213,27.34,5.45,-20,1
1683619609,24.78,1000.53,1026.20,213,27.34,5.48,-20,1
1683619909,24.81,1000.46,1026.12,213,27.35,5.50,-21,1
1683620210,24.84,1000.42,1026.08,213,27.35,5.52,-21,1
1683620510,24.89,1000.31,1025.98,213,27.25,5.47,-20,1
1683620810,24.77,1000.28,1025.95,213,27.32,5.46,-21,1
1683621111,24.64,1000.31,1025.97,213,27.43,5.47,-21,1
1683621411,24.76,1000.17,1025.84,213,27.35,5.48,-21,1
1683621711,24.71,1000.15,1025.81,213,27.31,5.41,-20,1
1683622012,24.59,1000.08,1025.74,213,27.31,5.34,-21,1
1683622312,24.54,1000.04,1025.70,213,27.30,5.31,-21,1
1683622612,24.46,1000.05,1025.71,213,27.31,5.27,-21,1
1683622913,24.38,999.96,1025.62,213,27.31,5.22,-22,1
1683623213,24.09,1000.04,1025.70,213,27.28,5.02,-22,1
1683623514,23.79,999.98,1025.64,213,27.28,4.84,-21,1
1683623814,24.05,999.94,1025.60,213,27.34,5.05,-21,1
1683624114,24.55,999.87,1025.53,213,27.31,5.32,-20,1
1683624415,24.59,999.86,1025.52,213,27.33,5.36,-20,1
1683624715,24.76,999.79,1025.46,213,27.33,5.46,-21,1
1683625015,24.63,999.71,1025.38,213,27.31,5.37,-20,1
1683625316,24.70,999.67,1025.33,213,27.27,5.37,-20,1
1683625616,24.40,999.67,1025.33,213,27.20,5.14,-21,1
1683625916,24.68,999.66,1025.32,213,27.17,5.28,-21,1
1683626217,24.91,999.60,1025.26,213,27.08,5.33,-22,1
1683626517,24.95,999.52,1025.18,213,27.03,5.31,-21,1
1683626818,24.98,999.63,1025.29,213,26.96,5.27,-21,1
1683627118,25.17,999.54,1025.21,213,26.88,5.32,-21,1
1683627418,25.13,999.52,1025.19,213,26.82,5.24,-20,1
1683627719,25.17,999.55,1025.21,213,26.79,5.24,-20,1
1683628019,25.13,999.58,1025.24,213,26.74,5.17,-20,1
1683628620,26.08,999.68,1025.34,213,23.19,2.69,-20,1
1683628920,27.72,999.68,1025.34,213,21.94,2.48,-21,1
1683629220,28.43,999.50,1025.16,213,21.32,2.30,-21,1
1683629520,29.30,999.44,1025.10,213,20.96,2.42,-19,1
1683629821,29.95,999.37,1025.03,213,20.45,2.28,-20,1
1683630121,30.10,999.41,1025.08,213,20.61,2.49,-20,1
1683630422,30.20,999.47,1025.13,213,20.24,2.22,-19,1
1683630722,29.82,999.37,1025.03,213,20.40,2.18,-20,1
1683631022,30.66,999.48,1025.14,213,19.62,1.89,-19,1
1683631323,30.90,999.19,1024.86,213,19.44,1.84,-20,1
1683631623,30.90,999.10,1024.76,213,19.89,2.23,-21,1
1683631923,30.28,999.02,1024.68,213,20.23,2.24,-20,1
1683632224,29.24,999.02,1024.69,213,20.21,1.74,-20,1
1683632524,30.47,998.88,1024.54,213,20.61,2.66,-20,1
1683633125,30.40,998.85,1024.51,213,20.47,2.51,-20,1
1683633425,29.18,998.91,1024.57,213,20.26,1.75,-20,1
1683633726,29.87,998.52,1024.18,213,20.44,2.23,-20,1
1683634026,29.79,998.62,1024.29,213,20.33,2.10,-20,1
1683634326,30.04,998.58,1024.25,213,19.99,1.92,-20,1
1683634627,29.72,998.49,1024.15,213,19.87,1.67,-20,1
1683634927,29.56,998.39,1024.05,213,20.28,1.95,-20,1
1683635228,29.77,998.38,1024.04,213,19.93,1.75,-20,1
1683635528,29.47,998.44,1024.10,213,19.92,1.60,-21,1
1683635828,29.56,998.27,1023.94,213,20.14,1.83,-21,1
1683636129,29.52,998.13,1023.80,213,20.28,1.93,-21,1
1683636429,29.24,998.26,1023.92,213,20.30,1.81,-20,1
1683636729,29.89,998.16,1023.82,213,19.90,1.77,-20,1
1683637030,29.28,998.09,1023.75,213,20.10,1.66,-20,1
1683637330,28.65,998.04,1023.70,213,20.06,1.32,-20,1
1683637630,29.18,997.94,1023.60,213,19.75,1.31,-21,1
1683637931,29.12,997.93,1023.60,213,20.36,1.81,-20,1
1683638532,29.63,997.83,1023.50,213,20.18,1.90,-21,1
1683638832,29.28,997.80,1023.47,213,20.47,1.98,-20,1
1683639132,29.22,997.83,1023.49,213,20.11,1.64,-20,1
1683639433,29.78,997.84,1023.51,213,19.87,1.70,-19,1
1683639733,29.89,997.82,1023.48,213,19.93,1.80,-25,1
1683640033,29.74,997.73,1023.40,213,20.11,1.89,-20,1
1683640334,30.55,997.50,1023.17,213,20.29,2.42,-19,1
1683640634,29.44,997.67,1023.33,213,19.99,1.64,-20,1
1683640935,29.03,997.64,1023.30,213,20.03,1.48,-19,1
1683641235,29.06,997.49,1023.15,213,19.89,1.38,-19,1
1683641535,29.20,997.46,1023.13,213,20.04,1.57,-20,1
1683641836,29.14,997.42,1023.09,213,20.05,1.55,-19,1
1683642136,28.81,997.41,1023.08,213,19.96,1.31,-19,1
1683642436,28.88,997.36,1023.02,213,19.94,1.33,-19,1
1683642737,28.95,997.37,1023.03,213,19.77,1.22,-19,1
1683643037,28.11,997.42,1023.08,213,19.96,0.97,-19,1
1683643337,28.15,997.42,1023.09,213,19.91,0.95,-19,1
1683643938,28.54,997.19,1022.85,213,19.59,0.86,-19,1
1683644239,28.49,997.21,1022.87,213,19.75,0.98,-19,1
1683644839,28.35,997.20,1022.86,213,19.64,0.82,-19,1
1683645140,29.23,997.12,1022.78,213,19.36,1.00,-20,1
1683645440,29.94,997.05,1022.71,213,19.15,1.15,-20,1
1683645740,29.27,996.94,1022.60,213,19.38,1.03,-20,1
1683646041,28.96,996.93,1022.60,213,19.40,0.91,-21,1
1683646341,28.69,996.85,1022.51,213,19.58,0.93,-19,1
1683646641,28.73,996.82,1022.48,213,19.52,0.90,-19,1
1683646942,28.63,996.89,1022.55,213,19.31,0.67,-20,1
1683647242,28.85,996.69,1022.35,213,18.99,0.50,-19,1
1683647542,28.75,996.63,1022.30,213,20.14,1.44,-20,1
1683647843,28.86,996.60,1022.26,213,20.71,1.98,-20,1
1683648143,28.91,996.50,1022.17,213,21.22,2.45,-20,1
1683648444,28.71,996.46,1022.12,213,21.64,2.72,-20,1
1683648744,28.58,996.41,1022.07,213,22.00,2.96,-19,1
1683649044,28.33,996.38,1022.04,213,22.31,3.10,-19,1
1683649344,28.13,996.30,1021.96,213,22.56,3.22,-19,1
1683649645,27.90,996.35,1022.01,213,22.79,3.30,-20,1
1683649945,27.70,996.28,1021.95,213,22.98,3.36,-19,1
1683650245,27.53,996.22,1021.88,213,23.15,3.42,-19,1
1683650546,27.30,996.17,1021.83,213,23.28,3.41,-20,1
1683651146,27.04,996.04,1021.70,213,23.50,3.46,-20,1
1683651446,26.77,996.10,1021.76,213,23.60,3.41,-21,1
1683651747,26.63,996.03,1021.69,213,23.67,3.39,-20,1
1683652047,26.55,996.02,1021.68,213,23.73,3.40,-19,1
1683652347,26.46,995.93,1021.59,213,23.78,3.40,-19,1
1683652647,26.41,995.90,1021.57,213,23.82,3.40,-19,1
1683652947,26.36,995.88,1021.54,213,23.86,3.41,-20,1
1683653247,26.29,995.88,1021.54,213,23.89,3.40,-20,1
1683653548,26.27,995.90,1021.56,213,23.91,3.40,-20,1
1683653848,26.27,995.87,1021.53,213,23.93,3.42,-19,1
1683654148,26.22,995.87,1021.53,213,23.94,3.41,-20,1
1683654448,26.21,995.87,1021.53,213,23.96,3.42,-20,1
1683654748,26.21,995.84,1021.51,213,23.96,3.42,-20,1
1683655048,26.21,995.86,1021.53,213,23.97,3.43,-19,1
1683655349,26.27,995.88,1021.54,213,23.98,3.47,-19,1
1683655649,26.20,995.85,1021.52,213,23.97,3.42,-19,1
1683655949,26.20,995.84,1021.51,213,23.98,3.43,-20,1
1683656249,26.23,995.81,1021.48,213,23.97,3.43,-19,1
1683656549,26.25,995.79,1021.45,213,23.96,3.44,-19,1
1683656850,26.24,995.85,1021.51,213,23.97,3.44,-18,1
1683657150,26.25,995.90,1021.56,213,23.97,3.44,-19,1
1683657450,26.25,995.91,1021.57,213,23.97,3.44,-20,1
1683657750,26.26,995.93,1021.59,213,23.96,3.44,-19,1
1683658050,26.27,995.92,1021.58,213,23.96,3.45,-19,1
1683658351,26.29,995.95,1021.61,213,23.96,3.46,-18,1
1683658651,26.34,995.89,1021.55,213,23.95,3.48,-19,1
1683658951,26.32,995.90,1021.57,213,23.95,3.46,-19,1
1683659251,26.36,995.88,1021.55,213,23.94,3.48,-19,1
1683659551,26.33,995.86,1021.52,213,23.94,3.46,-19,1
1683659852,26.34,995.90,1021.56,213,23.94,3.47,-19,1
1683660152,26.36,995.86,1021.53,213,23.93,3.47,-19,1
1683660452,26.36,995.85,1021.51,213,23.93,3.47,-19,1
1683660752,26.41,995.81,1021.47,213,23.92,3.49,-23,1
1683661052,26.36,995.72,1021.38,213,23.91,3.45,-20,1
1683661352,26.37,995.71,1021.37,213,23.91,3.46,-19,1
1683661652,26.39,995.71,1021.37,213,23.90,3.46,-19,1
1683661952,26.40,995.67,1021.33,213,23.89,3.46,-20,1
1683662252,26.45,995.66,1021.32,213,23.89,3.48,-20,1
1683662553,26.46,995.68,1021.34,213,23.87,3.47,-19,1
1683662853,26.45,995.67,1021.34,213,23.87,3.47,-20,1
1683663153,26.48,995.64,1021.30,213,23.86,3.48,-20,1
1683663453,26.53,995.65,1021.31,213,23.84,3.48,-20,1
1683663753,26.58,995.63,1021.29,213,23.82,3.49,-20,1
1683664053,26.65,995.64,1021.30,213,23.82,3.53,-20,1
1683664653,26.58,995.58,1021.24,213,23.82,3.49,-20,1
1683664954,26.59,995.53,1021.20,213,23.83,3.51,-20,1
1683665254,26.59,995.53,1021.19,213,23.81,3.49,-20,1
1683665554,26.57,995.53,1021.20,213,23.81,3.48,-20,1
1683665854,26.59,995.52,1021.18,213,23.81,3.49,-21,1
1683666154,26.60,995.49,1021.16,213,23.80,3.49,-19,1
1683666455,26.66,995.47,1021.14,213,23.80,3.52,-20,1
1683666755,26.67,995.45,1021.11,213,23.78,3.51,-19,1
1683667055,26.65,995.45,1021.11,213,23.79,3.51,-20,1
1683667355,26.68,995.40,1021.06,213,23.78,3.51,-20,1
1683667655,26.74,995.39,1021.05,213,23.77,3.54,-20,1
1683667955,26.75,995.38,1021.04,213,23.78,3.55,-19,1
1683668256,26.71,995.34,1021.00,213,23.78,3.53,-19,1
1683668556,26.83,995.30,1020.96,213,23.76,3.57,-20,1
1683668856,26.84,995.31,1020.97,213,23.75,3.57,-20,1
1683669459,26.89,995.30,1020.96,213,23.73,3.58,-19,1
1683669760,26.89,995.33,1020.99,213,23.74,3.59,-20,1
1683670060,26.92,995.31,1020.97,213,23.72,3.59,-20,1
1683670360,26.94,995.28,1020.94,213,23.74,3.62,-20,1
1683670660,26.98,995.28,1020.94,213,23.72,3.62,-20,1
1683670961,27.00,995.25,1020.92,213,23.71,3.62,-20,1
1683671261,27.04,995.25,1020.92,213,23.70,3.64,-20,1
1683671561,27.03,995.18,1020.85,213,23.70,3.63,-20,1
1683671861,27.06,995.14,1020.80,213,23.69,3.64,-20,1
1683672162,27.13,995.09,1020.75,213,23.68,3.67,-20,1
1683672462,27.12,995.07,1020.73,213,23.67,3.65,-20,1
1683672762,27.13,995.02,1020.69,213,23.66,3.65,-21,1
1683673062,27.16,995.01,1020.67,213,23.65,3.66,-20,1
1683673663,27.18,994.97,1020.63,213,23.65,3.67,-20,1
1683673963,27.17,994.95,1020.61,213,23.66,3.67,-21,1
1683674263,27.19,994.84,1020.50,213,23.67,3.69,-20,1
1683674563,27.23,994.79,1020.46,213,23.66,3.70,-20,1
1683674864,27.21,994.79,1020.45,213,23.66,3.69,-20,1
1683675164,27.25,994.81,1020.47,213,23.64,3.70,-20,1
1683675464,27.31,994.77,1020.43,213,23.63,3.72,-19,1
1683675764,27.26,994.74,1020.40,213,23.64,3.70,-21,1
1683676064,27.33,994.70,1020.36,213,23.62,3.72,-19,1
1683676365,27.35,994.69,1020.35,213,23.62,3.73,-20,1
1683676665,27.40,994.71,1020.37,213,23.60,3.74,-20,1
1683676965,27.40,994.59,1020.26,213,23.58,3.72,-19,1
1683677265,27.45,994.57,1020.24,213,23.58,3.75,-20,1
1683677566,27.45,994.55,1020.21,213,23.56,3.73,-20,1
1683677866,27.51,994.46,1020.13,213,23.56,3.76,-20,1
1683678166,27.52,994.47,1020.13,213,23.54,3.75,-19,1
1683678466,27.54,994.44,1020.10,213,23.53,3.75,-19,1
1683678766,27.55,994.40,1020.07,213,23.52,3.75,-19,1
1683679067,27.56,994.36,1020.03,213,23.51,3.74,-20,1
1683679367,27.57,994.34,1020.00,213,23.51,3.75,-20,1
1683679967,27.61,994.32,1019.98,213,23.50,3.76,-20,1
1683680267,27.61,994.27,1019.93,213,23.49,3.75,-20,1
1683680568,27.62,994.28,1019.94,213,23.49,3.76,-19,1
1683680868,27.64,994.26,1019.92,213,23.49,3.77,-20,1
1683681168,27.61,994.20,1019.86,213,23.50,3.76,-20,1
1683681468,27.65,994.20,1019.86,213,23.49,3.77,-19,1
1683681769,27.64,994.19,1019.85,213,23.48,3.76,-20,1
1683682069,27.67,994.16,1019.83,213,23.47,3.77,-20,1
1683682369,27.71,994.19,1019.85,213,23.47,3.78,-20,1
1683682669,27.74,994.18,1019.84,213,23.45,3.78,-20,1
1683682969,27.76,994.16,1019.83,213,23.44,3.79,-20,1
1683683570,27.75,994.09,1019.75,213,23.43,3.77,-20,1
1683683870,27.77,994.03,1019.70,213,23.43,3.78,-20,1
1683684170,27.78,994.03,1019.69,213,23.42,3.78,-20,1
1683684470,27.79,993.97,1019.63,213,23.42,3.79,-20,1
1683684771,27.83,993.93,1019.59,213,23.41,3.80,-19,1
1683685071,27.77,993.91,1019.57,213,23.42,3.78,-20,1
1683685371,27.82,993.89,1019.55,213,23.40,3.78,-20,1
1683685671,27.84,993.83,1019.49,213,23.39,3.78,-19,1
1683685972,27.85,993.82,1019.48,213,23.38,3.78,-20,1
1683686272,27.86,993.80,1019.46,213,23.38,3.79,-20,1
1683686872,27.88,993.80,1019.46,213,23.37,3.79,-19,1
1683687172,27.93,993.82,1019.48,213,23.36,3.80,-19,1
1683687473,27.94,993.77,1019.43,213,23.35,3.80,-20,1
1683687773,27.94,993.75,1019.41,213,23.35,3.80,-20,1
1683688373,27.94,993.83,1019.49,213,23.35,3.80,-19,1
1683688674,27.94,993.80,1019.46,213,23.35,3.80,-20,1
1683688974,27.94,993.80,1019.46,213,23.37,3.82,-20,1
1683689274,27.94,993.79,1019.46,213,23.36,3.81,-17,1
1683689574,27.92,993.76,1019.42,213,23.37,3.81,-18,1
1683689874,27.95,993.76,1019.42,213,23.38,3.83,-20,1
1683690475,27.90,993.76,1019.42,213,23.40,3.82,-20,1
1683690775,27.85,993.76,1019.43,213,23.41,3.81,-20,1
1683691075,27.86,993.76,1019.42,213,23.42,3.82,-20,1
1683691376,27.70,993.80,1019.46,213,23.53,3.83,-20,1
1683691676,27.29,993.84,1019.51,213,23.83,3.88,-20,1
1683691976,26.89,993.81,1019.47,213,24.11,3.91,-20,1
1683692276,26.61,993.81,1019.47,213,24.36,3.97,-20,1
1683692577,26.27,993.76,1019.42,213,24.60,3.99,-21,1
1683692877,26.00,993.80,1019.46,213,24.80,4.02,-21,1
1683693177,25.77,993.84,1019.51,213,25.00,4.06,-20,1
1683693477,25.56,993.85,1019.52,213,25.20,4.11,-20,1
1683693778,25.27,993.83,1019.50,213,25.40,4.12,-21,1
1683694078,25.14,993.80,1019.46,213,25.54,4.17,-21,1
1683694378,24.82,993.76,1019.42,213,25.77,4.18,-20,1
1683694678,24.61,993.73,1019.39,213,25.98,4.23,-25,1
1683694978,24.41,993.72,1019.39,213,26.12,4.23,-20,1
1683695579,24.15,993.64,1019.31,213,26.36,4.28,-20,1
1683695879,24.03,993.65,1019.31,213,26.45,4.29,-20,1
1683696479,23.93,993.64,1019.30,213,26.57,4.33,-20,1
1683696779,23.90,993.60,1019.26,213,26.62,4.35,-20,1
1683697080,23.88,993.62,1019.28,213,26.67,4.38,-19,1
1683697380,23.80,993.63,1019.30,213,26.73,4.39,-20,1
1683697680,23.75,993.63,1019.29,213,26.78,4.40,-20,1
1683697980,23.71,993.69,1019.35,213,26.83,4.42,-20,1
1683698280,23.69,993.68,1019.35,213,26.87,4.44,-21,1
1683698581,23.64,993.69,1019.35,213,26.92,4.45,-20,1
1683698881,23.57,993.72,1019.38,213,27.00,4.48,-20,1
1683699481,23.50,993.71,1019.38,213,27.08,4.50,-20,1
1683699781,23.47,993.70,1019.36,213,27.13,4.52,-20,1
1683700082,23.38,993.71,1019.37,213,27.23,4.55,-19,1
1683700382,23.37,993.71,1019.37,213,27.27,4.58,-19,1
1683700682,23.37,993.71,1019.37,213,27.30,4.60,-19,1
1683701283,23.24,993.61,1019.28,213,27.43,4.63,-19,1
1683701583,23.26,993.60,1019.26,213,27.41,4.63,-20,1
1683701883,23.19,993.63,1019.29,213,27.50,4.66,-20,1
1683702184,23.20,993.63,1019.30,213,27.52,4.68,-20,1
1683702484,23.15,993.63,1019.29,213,27.58,4.70,-20,1
1683702784,23.16,993.58,1019.24,213,27.59,4.72,-19,1
1683703085,23.14,993.59,1019.25,213,27.61,4.72,-21,1
1683703385,23.11,993.61,1019.27,213,27.65,4.74,-19,1
1683703685,23.09,993.62,1019.28,213,27.69,4.76,-18,1
1683703986,23.04,993.61,1019.27,213,27.44,4.51,-20,1
1683704286,23.80,993.62,1019.29,213,26.59,4.27,-20,1
1683704586,24.11,993.66,1019.32,213,26.28,4.19,-20,1
1683704886,25.94,993.64,1019.30,213,24.69,3.89,-21,1
1683705187,26.38,993.56,1019.22,213,24.48,3.95,-21,1
1683705487,26.67,993.59,1019.25,213,24.69,4.28,-20,1
1683705787,28.01,993.60,1019.26,213,24.47,4.80,-20,1
1683706088,28.62,993.60,1019.26,213,24.74,5.34,-21,1
1683706388,28.80,993.51,1019.17,213,25.04,5.68,-21,1
1683706688,27.63,993.45,1019.12,213,25.27,5.28,-20,1
1683706989,27.93,993.35,1019.01,213,25.62,5.74,-20,1
1683707289,27.54,993.34,1019.01,213,25.96,5.83,-21,1
1683707589,27.75,993.36,1019.02,213,26.25,6.19,-21,1
1683707890,27.35,993.33,1018.99,213,26.54,6.22,-20,1
1683708190,27.52,993.28,1018.94,213,26.70,6.45,-20,1
1683708491,27.30,993.33,1018.99,213,26.88,6.49,-20,1
1683708791,27.54,993.25,1018.91,213,26.97,6.69,-20,1
1683709091,27.27,993.19,1018.85,213,27.11,6.67,-24,1
1683709392,26.87,993.24,1018.90,213,27.19,6.52,-20,1
1683709692,27.25,993.27,1018.93,213,27.24,6.77,-20,1
1683709992,26.46,993.21,1018.87,213,27.21,6.32,-19,1
1683710292,26.32,993.24,1018.90,213,27.25,6.27,-20,1
1683710593,26.18,993.25,1018.91,213,27.28,6.22,-20,1
1683710893,25.78,993.21,1018.87,213,27.27,5.99,-21,1
1683711193,25.50,993.28,1018.94,213,27.25,5.82,-20,1
1683711494,25.22,993.32,1018.99,213,27.20,5.62,-20,1
1683711794,25.72,993.18,1018.85,213,27.21,5.90,-20,1
1683712095,25.72,993.24,1018.90,213,27.18,5.88,-20,1
1683712395,25.69,993.23,1018.89,213,27.18,5.86,-20,1
1683712695,25.77,993.20,1018.86,213,27.13,5.87,-20,1
1683712996,25.61,993.17,1018.83,213,27.06,5.71,-20,1
1683713296,25.34,993.19,1018.85,213,26.89,5.42,-20,1
1683714197,25.61,993.01,1018.67,213,26.61,5.34,-19,1
1683714498,25.57,992.95,1018.62,213,26.56,5.27,-20,1
1683714798,25.47,992.93,1018.59,213,26.51,5.17,-20,1
1683715098,25.45,992.92,1018.58,213,26.47,5.12,-20,1
1683715398,25.40,992.88,1018.54,213,26.47,5.10,-20,1
1683715699,25.36,992.88,1018.54,213,26.42,5.03,-20,1
1683715999,25.34,992.86,1018.52,213,26.35,4.96,-21,1
1683716299,25.40,992.76,1018.42,213,26.28,4.94,-21,1
1683716600,25.47,992.70,1018.36,213,26.23,4.93,-21,1
1683716900,25.44,992.70,1018.36,213,26.18,4.88,-20,1
1683717201,25.46,992.61,1018.27,213,26.12,4.84,-21,1
1683717501,25.48,992.56,1018.23,213,26.06,4.80,-21,1
1683717801,25.48,992.53,1018.19,213,26.02,4.76,-21,1
1683718102,25.50,992.56,1018.22,213,26.00,4.76,-20,1
1683718402,25.41,992.46,1018.13,213,25.97,4.68,-21,1
1683718702,25.45,992.48,1018.14,213,25.96,4.69,-21,1
1683719003,25.46,992.46,1018.13,213,25.93,4.68,-21,1
1683719303,25.43,992.43,1018.09,213,25.90,4.63,-20,1
1683719603,25.40,992.43,1018.09,213,25.90,4.62,-20,1
1683719903,25.41,992.37,1018.03,213,25.86,4.59,-21,1
1683720204,25.43,992.32,1017.98,213,25.85,4.59,-21,1
1683720504,25.41,992.37,1018.03,213,25.84,4.57,-21,1
1683720804,25.40,992.26,1017.93,213,25.80,4.53,-21,1
1683721105,25.37,992.29,1017.95,213,25.78,4.50,-21,1
1683721406,25.37,992.26,1017.92,213,25.78,4.50,-20,1
1683721706,25.38,992.24,1017.91,213,25.74,4.47,-20,1
1683722006,25.35,992.23,1017.89,213,25.74,4.45,-23,1
1683722306,25.37,992.15,1017.81,213,25.71,4.44,-20,1
1683722606,25.34,992.13,1017.79,213,25.68,4.40,-20,1
1683722906,25.37,992.00,1017.67,213,25.67,4.40,-19,1
1683723207,25.35,992.09,1017.75,213,25.66,4.39,-19,1
1683723507,25.37,991.97,1017.63,213,25.64,4.38,-19,1
1683723807,25.35,991.91,1017.57,213,25.63,4.36,-22,1
1683724107,25.35,991.94,1017.61,213,25.62,4.35,-19,1
1683725008,25.33,991.81,1017.47,213,25.58,4.30,-20,1
1683725308,25.32,991.81,1017.47,213,25.57,4.29,-20,1
1683725608,25.33,991.72,1017.38,213,25.56,4.29,-20,1
1683725908,25.31,991.72,1017.39,213,25.55,4.27,-20,1
1683726208,25.29,991.64,1017.30,213,25.55,4.26,-20,1
1683726509,25.28,991.58,1017.25,213,25.53,4.23,-20,1
1683726809,25.27,991.48,1017.15,213,25.53,4.23,-20,1
1683727109,25.27,991.51,1017.18,213,25.52,4.22,-20,1
1683727409,25.23,991.44,1017.11,213,25.53,4.21,-20,1
1683727710,25.22,991.43,1017.09,213,25.52,4.19,-20,1
1683728010,25.25,991.34,1017.01,213,25.50,4.19,-20,1
1683728310,25.25,991.38,1017.05,213,25.49,4.19,-20,1
1683728610,25.24,991.36,1017.02,213,25.49,4.18,-20,1
1683728910,25.27,991.33,1016.99,213,25.49,4.19,-20,1
1683729211,25.26,991.35,1017.01,213,25.48,4.18,-19,1
1683729511,25.24,991.34,1017.01,213,25.48,4.17,-20,1
1683729811,25.25,991.28,1016.94,213,25.47,4.17,-20,1
1683730111,25.24,991.28,1016.94,213,25.46,4.15,-19,1
1683730411,25.24,991.27,1016.93,213,25.45,4.14,-21,1
1683730712,25.23,991.37,1017.03,213,25.44,4.13,-19,1
1683731012,25.24,991.33,1016.99,213,25.43,4.13,-20,1
1683731312,25.23,991.26,1016.92,213,25.44,4.13,-19,1
1683731612,25.24,991.24,1016.91,213,25.42,4.12,-20,1
1683731912,25.24,991.18,1016.84,213,25.41,4.11,-20,1
1683732213,25.22,991.20,1016.86,213,25.41,4.10,-20,1
1683732513,25.21,991.15,1016.82,213,25.40,4.09,-19,1
1683732813,25.23,991.09,1016.75,213,25.39,4.09,-19,1
1683733113,25.21,991.07,1016.73,213,25.38,4.07,-20,1
1683733414,25.21,991.09,1016.76,213,25.38,4.07,-23,1
1683734014,25.21,991.15,1016.82,213,25.37,4.06,-19,1
1683734314,25.20,991.17,1016.83,213,25.37,4.05,-19,1
1683734614,25.20,991.14,1016.80,213,25.36,4.05,-20,1
1683734915,25.20,991.14,1016.80,213,25.35,4.04,-20,1
1683735215,25.21,991.19,1016.86,213,25.34,4.03,-20,1
1683735515,25.21,991.19,1016.85,213,25.33,4.03,-20,1
1683736119,25.23,991.25,1016.91,213,25.32,4.03,-20,1
1683736719,25.28,991.28,1016.94,213,25.30,4.04,-21,1
1683737020,25.28,991.30,1016.96,213,25.30,4.04,-19,1
1683737320,25.30,991.33,1016.99,213,25.30,4.05,-20,1
1683737620,25.32,991.39,1017.05,213,25.29,4.05,-20,1
1683737920,25.32,991.38,1017.04,213,25.28,4.05,-21,1
1683738221,25.33,991.39,1017.05,213,25.27,4.04,-20,1
1683738521,25.34,991.39,1017.05,213,25.27,4.05,-19,1
1683738821,25.38,991.46,1017.12,213,25.27,4.07,-20,1
1683739122,25.37,991.45,1017.11,213,25.27,4.06,-19,1
1683739422,25.46,991.52,1017.18,213,25.25,4.10,-19,1
1683739722,25.40,991.55,1017.22,213,25.24,4.06,-19,1
1683740023,25.44,991.63,1017.29,213,25.23,4.07,-19,1
1683740323,25.46,991.67,1017.34,213,25.22,4.07,-19,1
1683740923,25.48,991.75,1017.41,213,25.20,4.07,-19,1
1683741224,25.51,991.78,1017.44,213,25.19,4.08,-20,1
1683741524,25.50,991.82,1017.48,213,25.18,4.06,-20,1
1683741824,25.52,991.96,1017.62,213,25.16,4.06,-20,1
1683742124,25.53,991.98,1017.65,213,25.14,4.04,-20,1
1683742425,25.60,992.10,1017.76,213,25.10,4.05,-20,1
1683742725,25.68,992.09,1017.76,213,25.02,4.03,-20,1
1683743025,25.74,992.18,1017.85,213,24.98,4.02,-20,1
1683743325,25.79,992.27,1017.94,213,24.93,4.01,-20,1
1683743626,25.80,992.30,1017.96,213,24.90,3.99,-20,1
1683743926,25.83,992.40,1018.07,213,24.88,3.99,-20,1
1683744226,25.87,992.44,1018.10,213,24.86,3.99,-20,1
1683744526,25.91,992.44,1018.10,213,24.82,3.98,-19,1
1683744827,25.93,992.49,1018.15,213,24.79,3.97,-20,1
1683745127,25.94,992.56,1018.22,213,24.78,3.97,-20,1
1683745427,25.96,992.61,1018.28,213,24.76,3.96,-20,1
1683745728,26.00,992.65,1018.31,213,24.75,3.97,-20,1
1683746028,26.01,992.67,1018.33,213,24.73,3.96,-20,1
1683746328,26.05,992.69,1018.36,213,24.71,3.97,-19,1
1683746628,26.08,992.71,1018.37,213,24.70,3.97,-20,1
1683746929,26.07,992.70,1018.36,213,24.68,3.95,-20,1
1683747229,26.13,992.72,1018.38,213,24.66,3.97,-20,1
1683747529,26.14,992.74,1018.40,213,24.65,3.96,-20,1
1683747829,26.16,992.75,1018.42,213,24.65,3.98,-20,1
1683748129,26.19,992.75,1018.42,213,24.63,3.97,-19,1
1683748430,26.21,992.80,1018.47,213,24.62,3.98,-20,1
1683748730,26.23,992.84,1018.50,213,24.60,3.97,-20,1
1683749030,26.24,992.87,1018.53,213,24.59,3.97,-20,1
1683749331,26.24,992.89,1018.55,213,24.59,3.97,-20,1
1683749631,26.25,992.89,1018.56,213,24.58,3.96,-20,1
1683749931,26.27,992.93,1018.59,213,24.56,3.96,-20,1
1683750231,26.29,992.94,1018.60,213,24.55,3.96,-19,1
1683750531,26.32,992.89,1018.56,213,24.53,3.96,-21,1
1683750832,26.33,992.91,1018.57,213,24.52,3.96,-20,1
1683751132,26.33,992.92,1018.58,213,24.51,3.95,-20,1
1683751432,26.34,992.89,1018.56,213,24.49,3.93,-20,1
1683751732,26.36,992.87,1018.53,213,24.50,3.96,-20,1
1683752033,26.36,992.89,1018.55,213,24.48,3.94,-21,1
1683752333,26.37,992.89,1018.55,213,24.47,3.94,-20,1
1683752633,26.40,992.91,1018.57,213,24.47,3.95,-20,1
1683752933,26.38,992.92,1018.58,213,24.46,3.93,-20,1
1683753233,26.41,992.95,1018.61,213,24.45,3.94,-20,1
1683753534,26.44,992.97,1018.63,213,24.44,3.95,-20,1
1683753834,26.42,992.98,1018.64,213,24.43,3.93,-20,1
1683754134,26.45,992.97,1018.63,213,24.42,3.93,-20,1
1683754434,26.45,992.93,1018.59,213,24.41,3.93,-20,1
1683754735,26.49,992.93,1018.59,213,24.40,3.94,-20,1
1683755035,26.50,992.99,1018.66,213,24.39,3.94,-20,1
1683755335,26.54,993.04,1018.70,213,24.38,3.95,-20,1
1683755635,26.52,993.06,1018.73,213,24.38,3.94,-20,1
1683755936,26.56,993.03,1018.70,213,24.37,3.95,-20,1
1683756236,26.59,992.99,1018.65,213,24.36,3.96,-20,1
1683756536,26.61,993.02,1018.68,213,24.35,3.96,-20,1
1683756836,26.61,993.06,1018.73,213,24.35,3.96,-20,1
1683757136,26.61,993.10,1018.77,213,24.35,3.96,-20,1
1683757437,26.65,993.16,1018.82,213,24.34,3.97,-20,1
1683757737,26.67,993.16,1018.82,213,24.33,3.98,-20,1
1683758037,26.66,993.16,1018.83,213,24.32,3.96,-20,1
1683758337,26.69,993.18,1018.84,213,24.32,3.98,-20,1
1683758638,26.71,993.21,1018.87,213,24.31,3.98,-20,1
1683758938,26.72,993.22,1018.89,213,24.30,3.98,-20,1
1683759238,26.78,993.26,1018.93,213,24.29,4.00,-20,1
1683759538,26.75,993.26,1018.93,213,24.30,3.99,-20,1
1683759839,26.77,993.27,1018.93,213,24.29,4.00,-20,1
1683760139,26.79,993.30,1018.96,213,24.28,4.00,-20,1
1683760439,26.82,993.31,1018.97,213,24.27,4.01,-20,1
1683760739,26.84,993.34,1019.00,213,24.27,4.01,-20,1
1683761039,26.88,993.36,1019.02,213,24.27,4.04,-20,1
1683761339,26.91,993.37,1019.03,213,24.25,4.04,-20,1
1683761640,26.90,993.38,1019.04,213,24.25,4.03,-20,1
1683761940,26.93,993.41,1019.08,213,24.25,4.04,-20,1
1683762240,26.95,993.46,1019.12,213,24.25,4.06,-20,1
1683763140,26.96,993.50,1019.16,213,24.23,4.05,-19,1
1683763441,26.97,993.50,1019.16,213,24.23,4.05,-20,1
1683763741,27.00,993.48,1019.14,213,24.23,4.07,-20,1
1683764041,26.99,993.48,1019.14,213,24.22,4.05,-19,1
1683764341,27.01,993.48,1019.14,213,24.21,4.06,-20,1
1683764641,27.07,993.49,1019.15,213,24.21,4.09,-20,1
1683764942,27.07,993.46,1019.12,213,24.19,4.07,-20,1
1683765242,27.08,993.43,1019.10,213,24.19,4.08,-20,1
1683765542,27.09,993.46,1019.12,213,24.18,4.07,-20,1
1683765842,27.13,993.41,1019.07,213,24.17,4.08,-20,1
1683766143,27.14,993.39,1019.05,213,24.16,4.08,-20,1
1683766443,27.11,993.35,1019.02,213,24.16,4.07,-20,1
1683766743,27.16,993.33,1018.99,213,24.15,4.08,-20,1
1683767043,27.15,993.34,1019.00,213,24.15,4.08,-20,1
1683767644,27.19,993.38,1019.04,213,24.14,4.09,-20,1
1683767944,27.20,993.43,1019.09,213,24.13,4.09,-20,1
1683768244,27.24,993.43,1019.09,213,24.12,4.10,-20,1
1683768545,27.25,993.43,1019.09,213,24.12,4.10,-20,1
1683768845,27.26,993.41,1019.07,213,24.12,4.11,-21,1
1683769145,27.24,993.40,1019.07,213,24.12,4.10,-21,1
1683769445,27.29,993.41,1019.08,213,24.10,4.11,-20,1
1683769746,27.28,993.40,1019.06,213,24.10,4.10,-20,1
1683770046,27.33,993.42,1019.08,213,24.08,4.11,-20,1
1683770346,27.35,993.44,1019.10,213,24.08,4.12,-21,1
1683770646,27.33,993.44,1019.10,213,24.08,4.11,-20,1
1683770946,27.36,993.45,1019.12,213,24.08,4.13,-20,1
1683771247,27.37,993.48,1019.14,213,24.08,4.13,-20,1
1683771547,27.38,993.48,1019.14,213,24.07,4.13,-20,1
1683771847,27.40,993.49,1019.15,213,24.07,4.14,-20,1
1683772448,27.40,993.52,1019.18,213,24.06,4.13,-20,1
1683772748,27.46,993.53,1019.19,213,24.04,4.14,-20,1
1683773048,27.48,993.53,1019.19,213,24.04,4.16,-19,1
1683773348,27.46,993.52,1019.18,213,24.03,4.14,-20,1
1683773648,27.48,993.54,1019.20,213,24.03,4.15,-20,1
1683773949,27.51,993.52,1019.18,213,24.02,4.16,-20,1
1683774249,27.50,993.52,1019.18,213,24.03,4.16,-20,1
1683774549,27.53,993.53,1019.19,213,24.01,4.15,-19,1
1683774849,27.55,993.57,1019.23,213,24.01,4.17,-20,1
1683775150,27.55,993.61,1019.27,213,24.01,4.17,-20,1
1683775450,27.56,993.64,1019.30,213,24.02,4.18,-20,1
1683775750,27.54,993.64,1019.30,213,24.03,4.18,-20,1
1683776050,27.51,993.66,1019.32,213,24.03,4.17,-20,1
1683776351,27.52,993.65,1019.31,213,24.04,4.17,-20,1
1683776651,27.51,993.65,1019.31,213,24.06,4.19,-20,1
1683776951,27.48,993.69,1019.36,213,24.07,4.18,-20,1
1683777251,27.47,993.68,1019.35,213,24.08,4.19,-20,1
1683777552,27.41,993.72,1019.38,213,24.12,4.19,-20,1
1683777852,27.16,993.78,1019.45,213,24.29,4.20,-20,1
1683778152,26.81,993.76,1019.42,213,24.54,4.23,-20,1
1683778452,26.48,993.78,1019.44,213,24.78,4.26,-19,1
1683778752,26.27,993.78,1019.45,213,24.98,4.32,-20,1
1683779053,26.08,993.79,1019.45,213,25.17,4.37,-19,1
1683779653,25.54,993.74,1019.40,213,25.51,4.36,-19,1
1683780254,25.26,993.75,1019.42,213,25.89,4.53,-19,1
1683780554,24.92,993.73,1019.40,213,26.04,4.46,-19,1
1683780854,24.73,993.72,1019.38,213,26.22,4.51,-20,1
1683781154,24.43,993.69,1019.35,213,26.38,4.47,-19,1
1683781454,24.26,993.78,1019.44,213,26.54,4.50,-19,1
1683781755,24.15,993.82,1019.48,213,26.63,4.51,-19,1
1683782055,24.06,993.83,1019.49,213,26.71,4.53,-19,1
1683782355,23.96,993.81,1019.48,213,26.78,4.53,-20,1
1683782655,23.91,993.82,1019.49,213,26.84,4.54,-20,1
1683782956,23.86,993.81,1019.47,213,26.90,4.56,-19,1
1683783256,23.80,993.83,1019.49,213,26.95,4.57,-20,1
1683783556,23.70,993.85,1019.51,213,27.02,4.57,-20,1
1683783856,23.65,993.82,1019.48,213,27.07,4.58,-20,1
1683784157,23.59,993.86,1019.52,213,27.14,4.60,-20,1
1683784457,23.54,993.85,1019.52,213,27.19,4.61,-19,1
1683784757,23.56,993.89,1019.55,213,27.22,4.65,-20,1
1683785057,23.50,993.91,1019.57,213,27.27,4.66,-20,1
1683785358,23.46,993.90,1019.57,213,27.31,4.67,-20,1
1683785658,23.42,993.94,1019.60,213,27.37,4.69,-20,1
1683785958,23.41,993.95,1019.61,213,27.42,4.73,-20,1
1683786259,23.32,993.94,1019.61,213,27.49,4.73,-20,1
1683786559,23.27,993.99,1019.65,213,27.55,4.75,-19,1
1683786859,23.24,993.91,1019.57,213,27.64,4.81,-19,1
1683787160,23.23,993.93,1019.59,213,27.66,4.82,-20,1
1683787460,23.19,993.93,1019.59,213,27.70,4.83,-21,1
1683787760,23.16,993.94,1019.61,213,27.79,4.88,-20,1
1683788061,23.11,993.96,1019.62,213,27.82,4.88,-20,1
1683788361,23.10,993.90,1019.56,213,27.84,4.89,-20,1
1683788661,23.04,993.86,1019.52,213,27.92,4.92,-20,1
1683788962,23.06,993.87,1019.54,213,27.91,4.92,-21,1
1683789262,23.08,993.82,1019.48,213,27.92,4.94,-21,1
1683789562,23.03,993.82,1019.49,213,27.95,4.94,-20,1
1683790163,23.02,993.83,1019.49,213,28.02,4.99,-20,1
1683790463,23.05,993.79,1019.45,213,28.05,5.04,-22,1
1683790764,22.99,993.78,1019.44,213,28.09,5.03,-22,1
1683791064,22.99,993.75,1019.42,213,28.12,5.05,-21,1
1683791364,23.02,993.77,1019.43,213,28.11,5.07,-21,1
1683791665,23.03,993.80,1019.47,213,28.14,5.09,-20,1
1683792265,23.03,993.75,1019.41,213,28.18,5.13,-21,1
1683792565,23.03,993.71,1019.38,213,28.21,5.15,-21,1
1683792865,23.02,993.72,1019.38,213,28.23,5.16,-20,1
1683793165,23.06,993.65,1019.32,213,28.22,5.18,-20,1
1683793466,23.08,993.63,1019.29,213,28.25,5.22,-20,1
1683793766,23.08,993.63,1019.30,213,28.27,5.23,-20,1
1683794066,23.07,993.59,1019.25,213,28.30,5.25,-20,1
1683794666,23.17,993.52,1019.18,213,28.26,5.28,-20,1
1683794967,23.16,993.51,1019.17,213,28.27,5.28,-20,1
1683795567,23.23,993.41,1019.07,213,28.24,5.30,-20,1
1683795867,23.23,993.38,1019.04,213,28.24,5.30,-20,1
1683796168,23.26,993.38,1019.05,213,28.23,5.31,-20,1
1683796468,23.33,993.38,1019.04,213,28.19,5.32,-20,1
1683796768,23.39,993.35,1019.01,213,28.17,5.35,-20,1
1683797068,23.42,993.32,1018.99,213,28.13,5.33,-20,1
1683797669,23.52,993.36,1019.02,213,28.03,5.31,-21,1
1683797969,23.60,993.25,1018.92,213,27.98,5.32,-20,1
1683798269,23.68,993.32,1018.98,213,27.93,5.32,-20,1
1683798569,23.72,993.25,1018.91,213,27.89,5.31,-20,1
1683798870,23.80,993.23,1018.89,213,27.80,5.28,-20,1
1683799170,23.89,993.13,1018.80,213,27.73,5.28,-21,1
1683799770,23.98,992.96,1018.62,213,27.67,5.28,-21,1
1683800070,24.06,992.95,1018.61,213,27.60,5.28,-20,1
1683800371,24.13,992.88,1018.55,213,27.53,5.26,-20,1
1683800671,24.14,992.93,1018.59,213,27.50,5.24,-20,1
1683800971,24.15,992.79,1018.45,213,27.45,5.20,-19,1
1683801271,24.23,992.80,1018.47,213,27.38,5.19,-20,1
1683801871,24.32,992.71,1018.37,213,27.26,5.14,-19,1
1683802172,24.29,992.81,1018.47,213,27.22,5.09,-20,1
1683802472,24.34,992.71,1018.37,213,27.17,5.08,-19,1
1683802772,24.46,992.54,1018.20,213,27.09,5.08,-19,1
1683803072,24.49,992.50,1018.16,213,27.03,5.05,-20,1
1683803373,24.48,992.49,1018.15,213,27.02,5.03,-20,1
1683803673,24.46,992.51,1018.17,213,27.00,5.00,-20,1
1683803973,24.56,992.46,1018.12,213,26.93,5.00,-20,1
1683804274,24.54,992.45,1018.11,213,26.90,4.97,-21,1
1683804574,24.62,992.46,1018.12,213,26.84,4.96,-19,1
1683804874,24.61,992.42,1018.08,213,26.80,4.92,-21,1
1683805477,24.61,992.41,1018.07,213,26.73,4.87,-20,1
1683805778,24.62,992.41,1018.08,213,26.70,4.85,-21,1
1683806078,24.65,992.45,1018.11,213,26.65,4.82,-20,1
1683806378,24.60,992.44,1018.10,213,26.65,4.79,-20,1
1683806679,24.62,992.36,1018.03,213,26.60,4.76,-22,1
1683806979,24.62,992.40,1018.06,213,26.59,4.75,-20,1
1683807280,24.66,992.40,1018.07,213,26.54,4.73,-20,1
1683807580,24.65,992.39,1018.05,213,26.54,4.73,-20,1
1683807880,24.65,992.35,1018.01,213,26.51,4.70,-22,1
1683808181,24.62,992.28,1017.94,213,26.50,4.68,-21,1
1683808481,24.16,992.25,1017.91,213,26.34,4.27,-22,1
1683808781,23.18,992.17,1017.83,213,26.10,3.48,-22,1
1683809082,23.18,992.19,1017.85,213,26.03,3.42,-21,1
1683809382,23.13,992.17,1017.83,213,26.02,3.39,-21,1
1683809682,23.15,992.24,1017.90,213,26.01,3.38,-21,1
1683809983,23.13,992.15,1017.81,213,25.95,3.33,-21,1
1683810283,23.20,992.09,1017.75,213,25.94,3.36,-21,1
1683810583,23.19,992.04,1017.71,213,25.92,3.33,-21,1
1683810884,23.15,992.10,1017.77,213,25.91,3.30,-20,1
1683811184,23.15,991.86,1017.53,213,25.87,3.27,-21,1
1683811485,23.07,991.75,1017.42,213,25.84,3.19,-20,1
1683811785,23.12,991.84,1017.50,213,25.83,3.22,-20,1
1683812085,23.29,991.77,1017.43,213,25.90,3.38,-20,1
1683812386,23.38,991.73,1017.39,213,25.96,3.49,-21,1
1683812686,23.46,991.76,1017.42,213,25.97,3.54,-21,1
1683812986,23.50,991.71,1017.37,213,25.99,3.58,-21,1
1683813286,23.54,991.69,1017.35,213,26.01,3.63,-20,1
1683813587,23.56,991.70,1017.36,213,26.02,3.64,-21,1
1683813887,23.61,991.63,1017.30,213,26.02,3.68,-20,1
1683814188,23.66,991.72,1017.39,213,26.01,3.70,-20,1
1683814488,23.70,991.64,1017.31,213,26.03,3.73,-20,1
1683814788,23.73,991.56,1017.22,213,26.03,3.76,-21,1
1683815089,23.76,991.56,1017.22,213,26.02,3.77,-20,1
1683815389,23.82,991.51,1017.17,213,26.01,3.79,-21,1
1683815690,23.85,991.47,1017.13,213,26.02,3.82,-20,1
1683815990,23.87,991.39,1017.05,213,26.03,3.84,-20,1
1683816290,23.90,991.40,1017.07,213,26.02,3.85,-21,1
1683816591,23.92,991.38,1017.05,213,26.02,3.86,-20,1
1683816891,23.92,991.39,1017.06,213,26.01,3.85,-21,1
1683817494,23.98,991.45,1017.11,213,26.00,3.88,-20,1
1683817794,24.00,991.43,1017.09,213,25.99,3.88,-20,1
1683818695,24.04,991.41,1017.08,213,25.99,3.90,-20,1
1683818995,24.08,991.49,1017.15,213,25.97,3.91,-20,1
1683819296,24.09,991.43,1017.10,213,25.97,3.92,-20,1
1683819596,24.08,991.50,1017.16,213,25.97,3.91,-21,1
1683819896,24.11,991.48,1017.14,213,25.96,3.92,-22,1
1683820197,24.13,991.47,1017.13,213,25.95,3.92,-22,1
1683820497,24.14,991.45,1017.11,213,25.94,3.92,-20,1
1683820797,24.15,991.53,1017.20,213,25.94,3.93,-21,1
1683821098,24.18,991.53,1017.19,213,25.93,3.94,-19,1
1683821398,24.18,991.55,1017.22,213,25.93,3.94,-20,1
1683821698,24.20,991.55,1017.21,213,25.92,3.94,-20,1
1683821999,24.25,991.58,1017.24,213,25.91,3.96,-20,1
1683822299,24.26,991.61,1017.27,213,25.90,3.96,-21,1
1683822599,24.27,991.60,1017.26,213,25.90,3.97,-20,1
1683822900,24.32,991.56,1017.22,213,25.88,3.98,-21,1
1683823200,24.34,991.62,1017.28,213,25.86,3.97,-21,1
1683823500,24.36,991.60,1017.27,213,25.85,3.98,-20,1
1683823801,24.39,991.65,1017.31,213,25.84,3.99,-21,1
1683824404,24.44,991.67,1017.33,213,25.81,3.99,-21,1
1683824704,24.47,991.69,1017.36,213,25.80,4.00,-20,1
1683825005,24.49,991.73,1017.40,213,25.79,4.00,-20,1
1683825305,24.51,991.78,1017.44,213,25.79,4.01,-21,1
1683825605,24.54,991.78,1017.45,213,25.77,4.01,-21,1
1683825906,24.55,991.86,1017.52,213,25.77,4.02,-21,1
1683826206,24.59,991.85,1017.52,213,25.76,4.04,-20,1
1683826507,24.61,991.86,1017.52,213,25.76,4.04,-20,1
1683826807,24.65,991.94,1017.60,213,25.75,4.06,-21,1
1683827107,24.67,991.96,1017.63,213,25.73,4.06,-21,1
1683827407,24.73,992.01,1017.68,213,25.73,4.09,-20,1
1683827708,24.75,992.08,1017.75,213,25.71,4.09,-20,1
1683828008,24.80,992.10,1017.76,213,25.69,4.09,-20,1
1683828308,24.83,992.20,1017.86,213,25.69,4.11,-20,1
1683828609,24.88,992.23,1017.89,213,25.68,4.13,-20,1
1683828909,24.90,992.28,1017.94,213,25.67,4.14,-20,1
1683829209,24.95,992.36,1018.02,213,25.64,4.14,-20,1
1683829510,24.99,992.42,1018.08,213,25.64,4.16,-20,1
1683829810,25.02,992.48,1018.14,213,25.62,4.16,-21,1
1683830111,25.07,992.54,1018.20,213,25.61,4.18,-21,1
1683830411,25.10,992.58,1018.25,213,25.59,4.18,-20,1
1683830711,25.13,992.61,1018.27,213,25.57,4.18,-19,1
1683831011,25.17,992.58,1018.24,213,25.56,4.20,-20,1
1683831312,25.18,992.71,1018.37,213,25.56,4.20,-19,1
1683831612,25.23,992.75,1018.42,213,25.54,4.22,-29,1
1683831912,25.26,992.78,1018.44,213,25.53,4.22,-19,1
1683832213,25.29,992.81,1018.48,213,25.51,4.22,-20,1
1683832513,25.32,992.87,1018.54,213,25.50,4.23,-20,1
1683833114,25.40,992.97,1018.63,213,25.48,4.26,-20,1
1683833414,25.42,993.04,1018.70,213,25.47,4.26,-21,1
1683833714,25.45,993.07,1018.74,213,25.47,4.28,-20,1
1683834014,25.47,993.04,1018.70,213,25.45,4.27,-20,1
1683834314,25.50,993.09,1018.76,213,25.44,4.28,-20,1
1683834615,25.55,993.14,1018.80,213,25.43,4.30,-20,1
1683834915,25.57,993.18,1018.84,213,25.43,4.31,-19,1
1683835215,25.60,993.21,1018.87,213,25.40,4.31,-19,1
1683835816,25.76,993.28,1018.95,213,25.30,4.31,-20,1
1683836116,25.81,993.33,1018.99,213,25.28,4.32,-20,1
1683836416,25.84,993.38,1019.04,213,25.26,4.32,-20,1
1683836716,25.88,993.38,1019.05,213,25.25,4.33,-20,1
1683837017,25.93,993.34,1019.00,213,25.22,4.34,-20,1
1683837317,25.96,993.30,1018.97,213,25.21,4.34,-20,1
1683837617,25.99,993.33,1018.99,213,25.19,4.34,-20,1
1683837917,26.03,993.33,1019.00,213,25.17,4.35,-20,1
1683838218,26.07,993.32,1018.98,213,25.15,4.35,-19,1
1683838821,26.12,993.34,1019.00,213,25.13,4.36,-19,1
1683839421,26.19,993.35,1019.01,213,25.10,4.37,-19,1
1683839722,26.21,993.35,1019.01,213,25.09,4.38,-20,1
1683840022,26.26,993.36,1019.02,213,25.08,4.39,-19,1
1683840622,26.30,993.39,1019.05,213,25.06,4.40,-19,1
1683840923,26.32,993.40,1019.06,213,25.05,4.40,-20,1
1683841223,26.37,993.41,1019.07,213,25.04,4.42,-20,1
1683841523,26.38,993.41,1019.07,213,25.04,4.43,-19,1
1683841823,26.42,993.41,1019.07,213,25.02,4.43,-19,1
1683842123,26.45,993.40,1019.07,213,25.01,4.44,-19,1
1683842424,26.45,993.37,1019.04,213,25.01,4.44,-19,1
1683842724,26.49,993.37,1019.03,213,25.00,4.45,-21,1
1683843024,26.51,993.43,1019.09,213,24.99,4.46,-19,1
1683843324,26.51,993.41,1019.07,213,24.99,4.46,-19,1
1683843624,26.55,993.48,1019.14,213,24.98,4.47,-20,1
1683843924,26.56,993.51,1019.17,213,24.98,4.47,-20,1
1683844224,26.58,993.53,1019.19,213,24.96,4.47,-19,1
1683844524,26.59,993.50,1019.16,213,24.96,4.47,-19,1
1683844824,26.61,993.55,1019.21,213,24.95,4.48,-19,1
1683845125,26.64,993.55,1019.21,213,24.94,4.48,-19,1
1683845425,26.64,993.52,1019.18,213,24.93,4.47,-19,1
1683845725,26.69,993.51,1019.17,213,24.92,4.49,-19,1
1683846025,26.69,993.51,1019.18,213,24.91,4.48,-20,1
1683846325,26.73,993.52,1019.18,213,24.90,4.49,-20,1
1683846625,26.77,993.50,1019.16,213,24.90,4.52,-19,1
1683846925,26.75,993.45,1019.11,213,24.88,4.49,-20,1
1683847225,26.78,993.45,1019.12,213,24.88,4.51,-19,1
1683847525,26.76,993.46,1019.12,213,24.87,4.48,-19,1
1683847825,26.81,993.50,1019.16,213,24.87,4.51,-19,1
1683848126,26.85,993.47,1019.14,213,24.86,4.52,-20,1
1683848426,26.86,993.47,1019.13,213,24.85,4.52,-19,1
1683848726,26.88,993.42,1019.08,213,24.83,4.52,-19,1
1683849026,26.90,993.46,1019.12,213,24.82,4.52,-19,1
1683849326,26.91,993.43,1019.09,213,24.81,4.52,-19,1
1683849626,26.92,993.46,1019.13,213,24.81,4.52,-19,1
1683849926,26.94,993.45,1019.11,213,24.80,4.52,-19,1
1683850226,26.94,993.41,1019.08,213,24.80,4.52,-19,1
1683851127,27.01,993.42,1019.08,213,24.78,4.54,-19,1
1683851427,27.03,993.43,1019.10,213,24.77,4.54,-19,1
1683852028,27.06,993.48,1019.14,213,24.76,4.55,-19,1
1683852328,27.08,993.49,1019.16,213,24.75,4.55,-19,1
1683852628,27.11,993.53,1019.19,213,24.74,4.56,-19,1
1683852928,27.14,993.53,1019.19,213,24.74,4.58,-19,1
1683853228,27.16,993.52,1019.19,213,24.73,4.58,-19,1
1683853528,27.18,993.53,1019.19,213,24.72,4.58,-18,1
1683853829,27.18,993.57,1019.23,213,24.71,4.57,-19,1
1683854129,27.21,993.58,1019.25,213,24.69,4.57,-19,1
1683854429,27.20,993.57,1019.23,213,24.69,4.57,-19,1
1683854729,27.26,993.61,1019.27,213,24.68,4.59,-19,1
1683855029,27.26,993.72,1019.39,213,24.67,4.58,-19,1
1683855329,27.25,993.69,1019.35,213,24.67,4.57,-18,1
1683855629,27.26,993.75,1019.41,213,24.66,4.57,-18,1
1683855929,27.29,993.80,1019.46,213,24.64,4.57,-18,1
1683856229,27.27,993.79,1019.46,213,24.64,4.56,-18,1
1683856529,27.28,993.79,1019.46,213,24.64,4.56,-19,1
1683857130,27.32,993.74,1019.40,213,24.62,4.57,-19,1
1683857430,27.29,993.72,1019.38,213,24.63,4.56,-18,1
1683857730,27.33,993.72,1019.38,213,24.62,4.58,-19,1
1683858030,27.37,993.73,1019.39,213,24.61,4.59,-19,1
1683858330,27.35,993.75,1019.41,213,24.60,4.56,-18,1
1683858630,27.41,993.77,1019.43,213,24.59,4.59,-19,1
1683858930,27.40,993.80,1019.46,213,24.59,4.59,-19,1
1683859230,27.42,993.82,1019.49,213,24.58,4.59,-19,1
1683859530,27.44,993.85,1019.52,213,24.58,4.59,-19,1
1683859831,27.45,993.82,1019.48,213,24.57,4.59,-19,1
1683860131,27.47,993.79,1019.46,213,24.56,4.59,-19,1
1683860731,27.50,993.77,1019.44,213,24.56,4.61,-19,1
1683861031,27.54,993.72,1019.38,213,24.55,4.62,-19,1
1683861331,27.57,993.68,1019.35,213,24.54,4.63,-19,1
1683861632,27.57,993.70,1019.36,213,24.54,4.63,-19,1
1683861932,27.57,993.73,1019.39,213,24.55,4.64,-19,1
1683862232,27.57,993.75,1019.41,213,24.55,4.64,-19,1
1683862532,27.56,993.74,1019.40,213,24.56,4.64,-19,1
1683862832,27.56,993.77,1019.44,213,24.57,4.65,-19,1
1683863132,27.54,993.81,1019.47,213,24.58,4.65,-19,1
1683863433,27.56,993.88,1019.54,213,24.59,4.67,-19,1
1683863733,27.52,993.90,1019.56,213,24.59,4.64,-19,1
1683864033,27.44,993.89,1019.56,213,24.67,4.67,-19,1
1683864333,27.25,993.89,1019.55,213,24.82,4.70,-19,1
1683864635,27.10,993.91,1019.57,213,24.94,4.73,-19,1
1683864935,26.91,993.95,1019.61,213,25.10,4.76,-19,1
1683865235,26.73,993.99,1019.66,213,25.23,4.78,-19,1
1683865535,26.65,994.01,1019.67,213,25.31,4.80,-19,1
1683865836,26.56,994.02,1019.68,213,25.40,4.83,-19,1
1683866136,26.41,994.04,1019.70,213,25.52,4.85,-20,1
1683866436,26.30,994.05,1019.72,213,25.58,4.84,-20,1
1683866736,26.17,994.06,1019.72,213,25.71,4.88,-20,1
1683867037,25.97,994.06,1019.72,213,25.85,4.89,-19,1
1683867337,25.98,994.15,1019.81,213,25.82,4.87,-20,1
1683867637,26.10,994.18,1019.84,213,25.75,4.88,-19,1
1683867937,26.01,994.18,1019.85,213,25.82,4.89,-20,1
1683868237,26.08,994.20,1019.86,213,25.78,4.89,-20,1
1683868538,26.02,994.31,1019.97,213,25.84,4.91,-19,1
1683868838,25.94,994.28,1019.95,213,25.93,4.94,-20,1
1683869138,25.91,994.35,1020.02,213,25.94,4.93,-20,1
1683869438,26.01,994.33,1020.00,213,25.89,4.95,-20,1
1683869739,26.08,994.36,1020.03,213,25.85,4.95,-20,1
1683870039,25.87,994.40,1020.06,213,26.07,5.02,-21,1
1683870339,25.64,994.41,1020.08,213,26.26,5.06,-21,1
1683870640,25.35,994.39,1020.05,213,26.46,5.06,-20,1
1683870940,25.19,994.45,1020.11,213,26.61,5.10,-21,1
1683871240,25.25,994.49,1020.15,213,26.58,5.10,-19,1
1683871540,25.26,994.49,1020.15,213,26.59,5.12,-19,1
1683871841,25.29,994.57,1020.23,213,26.44,5.01,-19,1
1683872141,26.74,994.65,1020.32,213,25.30,4.84,-20,1
1683872442,27.34,994.65,1020.31,213,24.79,4.73,-21,1
1683872742,28.03,994.58,1020.24,213,24.45,4.79,-21,1
1683873042,28.71,994.54,1020.20,213,24.64,5.30,-19,1
1683873343,29.09,994.57,1020.23,213,25.05,5.84,-20,1
1683873643,29.13,994.56,1020.22,213,25.38,6.14,-21,1
1683873943,29.96,994.55,1020.21,213,25.63,6.77,-21,1
1683874244,29.95,994.50,1020.17,213,26.05,7.12,-20,1
1683874544,30.12,994.50,1020.17,213,26.33,7.45,-21,1
1683874844,30.13,994.53,1020.20,213,26.54,7.63,-20,1
1683875145,30.13,994.52,1020.18,213,26.80,7.86,-21,1
1683875445,29.83,994.54,1020.20,213,27.14,8.01,-20,1
1683875746,29.59,994.53,1020.19,213,27.47,8.17,-21,1
1683876046,29.35,994.56,1020.23,213,27.74,8.28,-20,1
1683876347,29.21,994.52,1020.18,213,27.98,8.42,-21,1
1683876647,28.82,994.52,1020.18,213,28.31,8.51,-20,1
1683877248,28.75,994.47,1020.14,213,28.64,8.75,-20,1
1683877548,28.63,994.55,1020.21,213,28.73,8.77,-19,1
1683877849,28.53,994.56,1020.23,213,28.88,8.84,-20,1
1683878149,28.57,994.49,1020.16,213,28.96,8.93,-20,1
1683878449,28.61,994.53,1020.19,213,29.06,9.04,-20,1
1683878750,28.65,994.52,1020.18,213,29.16,9.15,-19,1
1683879050,30.16,994.61,1020.27,213,26.91,7.97,-19,1
1683879351,31.80,994.52,1020.18,213,26.03,7.99,-19,1
1683879654,30.04,994.55,1020.21,213,25.70,6.86,-21,1
1683880258,28.68,994.62,1020.28,213,24.37,5.05,-20,1
1683880559,31.19,994.58,1020.25,213,24.63,6.49,-20,1
1683880859,30.42,994.56,1020.23,213,24.52,6.03,-22,1
1683881159,31.73,994.58,1020.24,213,24.43,6.56,-21,1
1683881459,31.32,994.67,1020.33,213,24.42,6.36,-21,1
1683881760,31.02,994.57,1020.23,213,24.69,6.46,-20,1
1683882060,30.20,994.62,1020.28,213,24.70,6.08,-22,1
1683882360,31.03,994.70,1020.36,213,24.79,6.55,-21,1
1683882661,30.97,994.53,1020.19,213,24.64,6.39,-19,1
1683882961,29.57,994.65,1020.31,213,23.33,4.59,-20,1
1683883261,28.36,994.56,1020.23,213,24.42,4.93,-20,1
1683883562,28.27,994.50,1020.16,213,24.14,4.65,-20,1
1683883862,27.41,994.49,1020.15,213,23.85,3.96,-21,1
1683884162,26.52,994.64,1020.30,213,24.00,3.62,-20,1
1683884463,26.47,994.46,1020.13,213,24.39,3.92,-20,1
1683884763,25.99,994.50,1020.17,213,24.52,3.77,-19,1
1683885064,25.88,994.48,1020.14,213,24.93,4.06,-19,1
1683885364,25.70,994.46,1020.12,213,25.08,4.09,-21,1
1683885664,25.83,994.44,1020.10,213,25.25,4.31,-21,1
1683885965,25.53,994.62,1020.28,213,25.10,4.01,-21,1
1683886265,25.84,994.43,1020.10,213,25.23,4.29,-21,1
1683886566,25.74,994.42,1020.08,213,25.29,4.29,-20,1
1683886866,25.78,994.36,1020.02,213,25.26,4.28,-21,1
1683887166,25.89,994.50,1020.16,213,25.20,4.29,-21,1
1683887467,25.71,994.42,1020.08,213,25.12,4.13,-21,1
1683887767,25.38,994.43,1020.10,213,25.24,4.04,-21,1
1683888368,24.95,994.32,1019.99,213,25.14,3.72,-21,1
1683888668,24.96,994.45,1020.11,213,25.25,3.81,-20,1
1683888969,24.84,994.44,1020.10,213,25.20,3.70,-20,1
1683889269,24.65,994.28,1019.95,213,25.09,3.50,-20,1
1683889569,24.46,994.44,1020.10,213,25.17,3.46,-20,1
1683889870,24.48,994.32,1019.98,213,25.07,3.39,-20,1
1683890170,24.46,994.28,1019.94,213,25.17,3.46,-20,1
1683890470,25.20,994.45,1020.12,213,24.92,3.67,-20,1
1683890771,25.54,994.47,1020.13,213,24.95,3.89,-22,1
1683891071,26.30,994.33,1020.00,213,24.48,3.91,-21,1
1683891371,26.40,994.37,1020.03,213,24.58,4.04,-20,1
1683891672,26.62,994.46,1020.12,213,24.36,3.98,-20,1
1683891972,26.49,994.55,1020.21,213,24.39,3.93,-20,1
1683892272,26.31,994.31,1019.98,213,24.39,3.83,-23,1
1683892573,26.06,994.47,1020.13,213,24.44,3.74,-21,1
1683892873,25.91,994.49,1020.16,213,24.48,3.70,-20,1
1683893474,25.76,994.35,1020.01,213,24.44,3.58,-20,1
1683893774,25.50,994.34,1020.00,213,24.50,3.49,-20,1
1683894074,25.44,994.39,1020.05,213,24.55,3.49,-20,1
1683894375,25.64,994.28,1019.95,213,24.54,3.60,-20,1
1683894675,26.32,994.28,1019.95,213,24.15,3.63,-20,1
1683894976,26.46,994.39,1020.06,213,24.50,4.01,-20,1
1683895276,26.54,994.41,1020.07,213,24.57,4.11,-20,1
1683895576,26.16,994.47,1020.13,213,24.73,4.04,-20,1
1683895877,25.97,994.31,1019.98,213,24.81,4.01,-20,1
1683896177,25.73,994.33,1019.99,213,24.90,3.95,-20,1
1683896477,25.42,994.28,1019.94,213,25.03,3.89,-20,1
1683896778,25.41,994.38,1020.04,213,25.07,3.92,-20,1
1683897078,25.46,994.23,1019.89,213,25.02,3.90,-20,1
1683897378,25.66,994.23,1019.89,213,25.04,4.03,-19,1
1683897679,25.64,994.31,1019.97,213,25.09,4.06,-20,1
1683897979,25.62,994.22,1019.88,213,25.11,4.07,-20,1
1683898279,25.91,994.27,1019.94,213,24.94,4.08,-21,1
1683898580,25.74,994.00,1019.66,213,24.97,4.02,-24,1
1683898880,25.25,994.19,1019.85,213,24.95,3.72,-21,1
1683899180,25.06,994.11,1019.78,213,23.98,2.80,-19,1
1683899481,25.42,994.13,1019.79,213,23.17,2.31,-20,1
1683899781,25.66,994.20,1019.86,213,22.80,2.13,-20,1
1683900082,25.49,994.22,1019.89,213,23.35,2.50,-20,1
1683900382,25.23,994.14,1019.80,213,23.69,2.65,-20,1
1683900682,24.82,994.02,1019.69,213,24.04,2.71,-20,1
1683900983,24.48,994.12,1019.78,213,24.31,2.75,-22,1
1683901283,24.18,994.14,1019.80,213,24.44,2.68,-20,1
1683901583,23.84,994.26,1019.92,213,24.63,2.64,-21,1
1683901883,23.56,994.14,1019.80,213,24.73,2.56,-21,1
1683902183,23.42,994.01,1019.67,213,24.86,2.58,-20,1
1683902484,23.32,994.03,1019.69,213,24.90,2.56,-21,1
1683902784,23.20,994.06,1019.73,213,25.02,2.59,-19,1
1683903084,23.24,994.14,1019.81,213,25.11,2.69,-20,1
1683903384,23.37,993.96,1019.62,213,25.19,2.83,-20,1
1683903684,23.17,994.16,1019.82,213,25.13,2.66,-19,1
1683903984,23.19,993.99,1019.66,213,25.11,2.66,-19,1
1683904284,23.39,994.06,1019.72,213,25.06,2.74,-19,1
1683904585,23.55,994.09,1019.75,213,25.06,2.83,-19,1
1683905185,23.52,994.08,1019.74,213,25.03,2.79,-20,1
1683905485,23.71,994.10,1019.76,213,25.02,2.89,-20,1
1683905786,23.84,994.11,1019.77,213,25.02,2.97,-19,1
1683906086,23.88,994.09,1019.75,213,25.02,3.00,-19,1
1683906386,23.93,994.15,1019.81,213,25.00,3.01,-18,1
1683906686,23.84,994.13,1019.79,213,24.92,2.89,-20,1
1683906987,23.76,994.05,1019.71,213,24.89,2.82,-19,1
1683907287,23.89,994.09,1019.75,213,24.81,2.83,-20,1
1683907587,24.04,994.07,1019.73,213,24.71,2.83,-20,1
1683907887,24.06,994.16,1019.82,213,24.65,2.79,-20,1
1683908488,24.37,994.12,1019.78,213,24.52,2.86,-19,1
1683908788,24.28,994.17,1019.84,213,24.42,2.73,-19,1
1683909088,24.17,994.22,1019.88,213,24.48,2.71,-18,1
1683909689,24.78,994.30,1019.96,213,24.10,2.74,-19,1
1683909989,24.94,994.40,1020.06,213,23.98,2.73,-18,1
1683910289,25.09,994.34,1020.01,213,23.86,2.72,-19,1
1683910589,25.36,994.39,1020.05,213,23.77,2.79,-18,1
1683910889,25.61,994.38,1020.05,213,23.68,2.85,-19,1
1683911490,25.77,994.43,1020.09,213,23.78,3.02,-18,1
1683911790,25.79,994.44,1020.11,213,23.76,3.02,-18,1
1683912090,25.78,994.47,1020.14,213,23.69,2.95,-19,1
1683912390,25.52,994.52,1020.18,213,23.88,2.97,-20,1
1683912690,25.52,994.59,1020.25,213,23.93,3.01,-19,1
1683912991,25.39,994.58,1020.24,213,24.03,3.02,-19,1
1683913291,25.34,994.62,1020.29,213,24.13,3.08,-19,1
1683913591,25.31,994.64,1020.31,213,24.21,3.13,-19,1
1683913892,25.25,994.65,1020.31,213,24.30,3.18,-19,1
1683914192,25.24,994.73,1020.39,213,24.35,3.21,-19,1
1683914492,25.23,994.76,1020.42,213,24.41,3.26,-19,1
1683914792,25.24,994.75,1020.41,213,24.45,3.30,-19,1
1683915092,25.25,994.76,1020.42,213,24.49,3.34,-19,1
1683915996,25.29,994.90,1020.57,213,24.57,3.43,-20,1
1683916296,25.32,994.97,1020.63,213,24.59,3.46,-19,1
1683916597,25.33,994.97,1020.64,213,24.60,3.47,-20,1
1683916897,25.34,995.00,1020.66,213,24.61,3.49,-21,1
1683917197,25.35,995.08,1020.74,213,24.63,3.51,-20,1
1683917498,25.41,995.12,1020.78,213,24.64,3.55,-20,1
1683917798,25.43,995.16,1020.82,213,24.65,3.58,-19,1
1683918098,25.47,995.17,1020.84,213,24.65,3.59,-20,1
1683918699,25.55,995.18,1020.84,213,24.66,3.65,-20,1
1683918999,25.58,995.21,1020.87,213,24.66,3.67,-20,1
1683919299,25.63,995.23,1020.90,213,24.66,3.69,-20,1
1683919600,25.64,995.27,1020.93,213,24.68,3.72,-20,1
1683919900,25.66,995.32,1020.99,213,24.68,3.73,-20,1
1683920200,25.69,995.36,1021.02,213,24.68,3.74,-19,1
1683920500,25.71,995.41,1021.07,213,24.69,3.76,-20,1
1683920801,25.74,995.41,1021.07,213,24.69,3.78,-19,1
1683921101,25.77,995.42,1021.08,213,24.69,3.79,-19,1
1683921401,25.79,995.42,1021.08,213,24.69,3.81,-19,1
1683921701,25.81,995.40,1021.06,213,24.68,3.81,-19,1
1683922002,25.83,995.44,1021.10,213,24.69,3.83,-21,1
1683922302,25.85,995.49,1021.16,213,24.71,3.86,-20,1
1683922602,25.88,995.50,1021.16,213,24.71,3.87,-19,1
1683922902,25.91,995.51,1021.17,213,24.71,3.89,-19,1
1683923202,25.92,995.47,1021.14,213,24.72,3.90,-19,1
1683923503,25.94,995.48,1021.14,213,24.72,3.91,-19,1
1683923803,25.97,995.45,1021.11,213,24.72,3.93,-19,1
1683924403,26.02,995.45,1021.11,213,24.73,3.97,-19,1
1683924704,26.04,995.43,1021.09,213,24.72,3.97,-19,1
1683925004,26.07,995.45,1021.11,213,24.73,3.99,-19,1
1683925304,26.08,995.45,1021.11,213,24.73,4.00,-19,1
1683925604,26.10,995.47,1021.13,213,24.73,4.01,-19,1
1683925905,26.15,995.45,1021.11,213,24.73,4.04,-19,1
1683926205,26.16,995.50,1021.16,213,24.73,4.04,-19,1
1683926505,26.20,995.52,1021.18,213,24.72,4.06,-19,1
1683926805,26.21,995.52,1021.18,213,24.72,4.06,-19,1
1683927105,26.24,995.55,1021.21,213,24.73,4.08,-19,1
1683927406,26.28,995.56,1021.23,213,24.73,4.11,-20,1
1683927706,26.29,995.63,1021.29,213,24.72,4.11,-19,1
1683928006,26.32,995.66,1021.32,213,24.73,4.13,-19,1
1683928306,26.34,995.68,1021.35,213,24.73,4.14,-20,1
1683928607,26.37,995.70,1021.36,213,24.73,4.16,-19,1
1683928907,26.38,995.67,1021.34,213,24.73,4.16,-20,1
1683929507,26.44,995.67,1021.33,213,24.72,4.19,-19,1
1683929807,26.46,995.68,1021.34,213,24.72,4.20,-19,1
1683930108,26.50,995.69,1021.35,213,24.72,4.22,-19,1
1683930408,26.53,995.71,1021.37,213,24.72,4.24,-20,1
1683930708,26.54,995.67,1021.33,213,24.73,4.25,-19,1
1683931008,26.59,995.66,1021.33,213,24.72,4.27,-19,1
1683931309,26.62,995.69,1021.35,213,24.72,4.28,-20,1
1683931609,26.66,995.70,1021.36,213,24.72,4.30,-19,1
1683931909,26.70,995.68,1021.35,213,24.71,4.32,-20,1
1683932209,26.74,995.68,1021.35,213,24.71,4.34,-20,1
1683932509,26.76,995.70,1021.36,213,24.70,4.34,-19,1
1683932810,26.79,995.69,1021.36,213,24.70,4.36,-20,1
1683933110,26.85,995.72,1021.38,213,24.69,4.38,-19,1
1683933410,26.87,995.72,1021.38,213,24.69,4.39,-19,1
1683933710,26.89,995.72,1021.38,213,24.68,4.40,-19,1
1683934011,26.92,995.74,1021.40,213,24.69,4.42,-20,1
1683934311,26.97,995.70,1021.36,213,24.68,4.44,-20,1
1683934611,27.01,995.69,1021.36,213,24.67,4.45,-20,1
1683934911,27.05,995.71,1021.37,213,24.67,4.47,-20,1
1683935212,27.08,995.70,1021.36,213,24.67,4.48,-20,1
1683935512,27.12,995.71,1021.37,213,24.67,4.51,-20,1
1683935812,27.14,995.71,1021.37,213,24.66,4.51,-20,1
1683936112,27.19,995.70,1021.36,213,24.66,4.53,-20,1
1683936412,27.25,995.73,1021.39,213,24.66,4.56,-20,1
1683936713,27.26,995.74,1021.40,213,24.65,4.56,-20,1
1683937013,27.29,995.74,1021.40,213,24.65,4.58,-20,1
1683937313,27.33,995.68,1021.35,213,24.64,4.59,-20,1
1683937613,27.37,995.74,1021.41,213,24.64,4.61,-20,1
1683937914,27.40,995.72,1021.39,213,24.63,4.62,-20,1
1683938214,27.44,995.78,1021.44,213,24.63,4.64,-20,1
1683938514,27.44,995.78,1021.44,213,24.62,4.63,-20,1
1683938814,27.48,995.78,1021.44,213,24.61,4.64,-21,1
1683939115,27.53,995.84,1021.50,213,24.61,4.67,-20,1
1683939415,27.53,995.86,1021.52,213,24.60,4.66,-20,1
1683939715,27.58,995.93,1021.59,213,24.60,4.69,-20,1
1683940015,27.57,995.96,1021.63,213,24.60,4.68,-20,1
1683940315,27.62,995.99,1021.65,213,24.59,4.70,-21,1
1683940616,27.65,996.03,1021.69,213,24.57,4.70,-20,1
1683940916,27.68,996.04,1021.70,213,24.56,4.71,-20,1
1683941216,27.70,996.08,1021.75,213,24.56,4.71,-20,1
1683941516,27.72,996.12,1021.78,213,24.56,4.72,-20,1
1683941817,27.74,996.10,1021.76,213,24.55,4.73,-20,1
1683942117,27.76,996.11,1021.78,213,24.54,4.73,-20,1
1683942417,27.81,996.15,1021.81,213,24.54,4.75,-20,1
1683942717,27.82,996.18,1021.84,213,24.54,4.76,-20,1
1683943018,27.86,996.18,1021.84,213,24.52,4.77,-20,1
1683943318,27.88,996.18,1021.85,213,24.52,4.77,-20,1
1683943618,27.88,996.26,1021.93,213,24.51,4.76,-20,1
1683944219,27.94,996.30,1021.96,213,24.50,4.79,-20,1
1683944519,27.93,996.31,1021.97,213,24.49,4.77,-20,1
1683945119,27.96,996.34,1022.00,213,24.49,4.79,-20,1
1683945419,27.99,996.33,1022.00,213,24.48,4.79,-20,1
1683945719,28.03,996.33,1021.99,213,24.48,4.82,-20,1
1683946020,28.03,996.32,1021.99,213,24.47,4.81,-20,1
1683946320,28.09,996.38,1022.04,213,24.47,4.84,-20,1
1683946620,28.11,996.43,1022.09,213,24.47,4.85,-20,1
1683946920,28.12,996.40,1022.07,213,24.46,4.85,-20,1
1683947220,28.15,996.42,1022.08,213,24.47,4.87,-20,1
1683947520,28.16,996.48,1022.14,213,24.47,4.87,-20,1
1683947820,28.18,996.52,1022.18,213,24.47,4.88,-20,1
1683948121,28.17,996.56,1022.22,213,24.48,4.89,-20,1
1683948421,28.21,996.54,1022.21,213,24.49,4.92,-20,1
1683948721,28.21,996.55,1022.22,213,24.49,4.92,-21,1
1683949021,28.23,996.65,1022.32,213,24.50,4.93,-20,1
1683949322,28.22,996.69,1022.35,213,24.53,4.95,-20,1
1683949622,28.17,996.65,1022.31,213,24.55,4.95,-20,1
1683949922,28.20,996.65,1022.31,213,24.57,4.98,-20,1
1683950222,28.14,996.75,1022.41,213,24.63,5.00,-20,1
1683950523,27.88,996.82,1022.48,213,24.82,5.03,-20,1
1683950823,27.56,996.83,1022.49,213,25.08,5.09,-20,1
1683951123,27.32,996.86,1022.52,213,25.28,5.13,-20,1
1683951423,27.09,996.88,1022.54,213,25.48,5.18,-20,1
1683951723,26.87,996.88,1022.55,213,25.68,5.24,-20,1
1683952024,26.58,996.89,1022.55,213,25.87,5.24,-21,1
1683952324,26.47,996.89,1022.56,213,26.04,5.33,-20,1
1683952624,25.96,997.02,1022.68,213,26.33,5.29,-20,1
1683952924,25.69,997.05,1022.71,213,26.53,5.31,-21,1
1683953225,25.56,997.08,1022.75,213,26.69,5.38,-20,1
1683953525,25.36,997.09,1022.76,213,26.83,5.38,-20,1
1683953825,25.31,997.09,1022.76,213,26.95,5.45,-19,1
1683954125,25.22,997.11,1022.78,213,27.00,5.45,-19,1
1683954426,25.25,997.12,1022.78,213,27.01,5.47,-19,1
1683954726,25.33,997.17,1022.83,213,26.98,5.49,-19,1
1683955026,25.40,997.16,1022.82,213,26.92,5.48,-19,1
1683955326,25.49,997.21,1022.87,213,26.88,5.50,-19,1
1683955626,25.54,997.24,1022.90,213,26.86,5.51,-19,1
1683955927,25.54,997.26,1022.92,213,26.87,5.51,-19,1
1683956227,25.54,997.32,1022.99,213,26.89,5.53,-19,1
1683956527,25.50,997.30,1022.97,213,26.93,5.54,-19,1
1683956827,25.43,997.31,1022.97,213,26.99,5.56,-19,1
1683957128,25.39,997.29,1022.95,213,27.03,5.56,-19,1
1683957428,25.35,997.29,1022.95,213,27.07,5.58,-19,1
1683957728,25.36,997.35,1023.01,213,27.10,5.61,-19,1
1683958028,25.30,997.36,1023.03,213,27.16,5.63,-19,1
1683958329,25.29,997.39,1023.05,213,27.20,5.66,-19,1
1683958629,25.19,997.45,1023.11,213,27.27,5.66,-19,1
1683958929,25.14,997.43,1023.09,213,27.36,5.70,-19,1
1683959229,25.06,997.47,1023.13,213,27.42,5.71,-19,1
1683959530,24.97,997.50,1023.16,213,27.52,5.74,-19,1
1683960130,24.84,997.41,1023.08,213,27.66,5.78,-19,1
1683960430,24.71,997.42,1023.09,213,27.77,5.80,-19,1
1683961031,24.62,997.44,1023.10,213,27.86,5.82,-19,1
1683961331,24.58,997.43,1023.09,213,27.93,5.86,-19,1
1683961632,24.51,997.40,1023.06,213,28.00,5.88,-19,1
1683962235,24.48,997.41,1023.07,213,28.05,5.90,-19,1
1683962535,24.91,997.46,1023.13,213,27.70,5.86,-19,1
1683962836,25.33,997.46,1023.12,213,27.05,5.55,-19,1
1683963136,25.58,997.49,1023.15,213,26.69,5.39,-20,1
1683963436,25.61,997.52,1023.18,213,26.47,5.21,-20,1
1683963737,26.09,997.52,1023.18,213,26.12,5.19,-20,1
1683964037,26.65,997.60,1023.26,213,25.68,5.12,-20,1
1683964938,27.60,997.68,1023.34,213,25.11,5.14,-19,1
1683965238,27.54,997.62,1023.28,213,25.21,5.19,-19,1
1683965539,28.14,997.59,1023.26,213,25.07,5.38,-19,1
1683965839,28.63,997.59,1023.25,213,24.71,5.32,-19,1
1683966139,28.10,997.53,1023.20,213,24.85,5.17,-20,1
1683966440,27.89,997.59,1023.25,213,24.99,5.18,-20,1
1683967041,27.63,997.61,1023.27,213,24.83,4.91,-20,1
1683967641,26.55,997.48,1023.14,213,24.89,4.39,-20,1
1683967942,26.55,997.47,1023.14,213,25.08,4.55,-20,1
1683968242,25.99,997.32,1022.98,213,25.06,4.23,-20,1
1683968542,26.03,997.35,1023.01,213,24.90,4.12,-21,1
1683969143,26.24,997.30,1022.97,213,24.85,4.19,-20,1
1683969443,26.18,997.35,1023.01,213,24.96,4.25,-20,1
1683969743,25.93,997.36,1023.02,213,24.88,4.04,-20,1
1683970343,26.13,997.39,1023.05,213,24.87,4.15,-20,1
1683970643,26.22,997.26,1022.92,213,24.77,4.11,-19,1
1683971244,26.60,997.19,1022.86,213,24.67,4.23,-20,1
1683971544,26.55,997.23,1022.89,213,24.62,4.16,-20,1
1683971844,26.68,997.16,1022.82,213,24.58,4.20,-20,1
1683972144,26.83,997.03,1022.69,213,24.56,4.26,-20,1
1683972445,26.74,997.10,1022.76,213,24.69,4.32,-20,1
1683972745,26.50,997.07,1022.74,213,24.75,4.24,-20,1
1683973045,26.42,996.97,1022.63,213,24.66,4.12,-20,1
1683973345,26.51,996.89,1022.55,213,24.57,4.10,-20,1
1683973645,26.49,996.91,1022.58,213,24.46,3.99,-20,1
1683973946,26.52,996.91,1022.57,213,24.38,3.94,-19,1
1683974246,26.57,996.88,1022.54,213,24.42,4.00,-19,1
1683974546,26.50,996.92,1022.58,213,24.52,4.05,-19,1
1683974847,26.65,996.89,1022.55,213,24.52,4.13,-19,1
1683975147,26.68,996.83,1022.49,213,24.48,4.11,-19,1
1683975447,26.82,996.82,1022.48,213,24.39,4.11,-19,1
1683975747,26.83,996.76,1022.42,213,24.39,4.11,-19,1
1683976047,26.77,996.77,1022.44,213,24.46,4.14,-18,1
1683976347,26.60,996.75,1022.41,213,24.55,4.13,-19,1
1683976648,26.59,996.68,1022.34,213,24.59,4.16,-20,1
1683976948,26.44,996.65,1022.31,213,24.53,4.03,-20,1
1683977248,26.41,996.62,1022.29,213,24.45,3.94,-20,1
1683977548,26.36,996.59,1022.26,213,24.47,3.93,-20,1
1683977849,26.16,996.63,1022.29,213,24.51,3.85,-20,1
1683978149,26.13,996.61,1022.27,213,24.50,3.83,-19,1
1683978449,26.54,996.67,1022.33,213,24.42,3.98,-21,1
1683979050,25.48,996.76,1022.42,213,24.43,3.41,-20,1
1683979350,25.96,996.82,1022.48,213,24.31,3.58,-20,1
1683979650,26.39,996.65,1022.31,213,24.09,3.62,-19,1
1683979950,26.37,996.69,1022.36,213,24.12,3.64,-20,1
1683980251,26.20,996.68,1022.34,213,24.31,3.71,-19,1
1683980551,26.09,996.68,1022.34,213,24.44,3.76,-20,1
1683980851,26.03,996.72,1022.39,213,24.56,3.83,-20,1
1683981455,26.00,996.81,1022.47,213,24.76,3.98,-20,1
1683981755,25.90,996.81,1022.47,213,24.84,4.00,-19,1
1683982055,25.89,996.75,1022.41,213,24.90,4.04,-19,1
1683982356,25.90,996.72,1022.38,213,24.97,4.10,-20,1
1683982956,25.89,996.74,1022.40,213,25.06,4.18,-20,1
1683983257,25.92,996.77,1022.43,213,25.09,4.22,-20,1
1683983557,25.92,996.78,1022.45,213,25.13,4.25,-20,1
1683983857,25.92,996.78,1022.44,213,25.14,4.26,-20,1
1683984158,25.94,996.77,1022.43,213,25.16,4.29,-20,1
1683984458,25.94,996.80,1022.47,213,25.18,4.31,-20,1
1683984758,25.99,996.75,1022.42,213,25.20,4.35,-20,1
1683985059,26.01,996.81,1022.47,213,25.22,4.38,-20,1
1683985359,26.03,996.84,1022.51,213,25.24,4.40,-20,1
1683985659,26.03,996.79,1022.45,213,25.26,4.42,-20,1
1683985960,26.04,996.84,1022.50,213,25.30,4.46,-20,1
1683986560,26.07,996.92,1022.58,213,25.33,4.50,-20,1
1683986861,26.11,996.89,1022.55,213,25.34,4.54,-20,1
1683987161,26.13,996.88,1022.54,213,25.34,4.55,-20,1
1683987461,26.18,996.92,1022.58,213,25.33,4.56,-20,1
1683987762,26.23,996.98,1022.64,213,25.33,4.59,-19,1
1683988062,26.23,996.96,1022.63,213,25.34,4.60,-19,1
1683988362,26.29,996.93,1022.59,213,25.34,4.64,-20,1
1683988662,26.32,996.94,1022.60,213,25.34,4.65,-19,1
1683988963,26.32,996.98,1022.64,213,25.33,4.64,-20,1
1683989263,26.38,996.98,1022.65,213,25.32,4.67,-20,1
1683989563,26.57,996.99,1022.65,213,25.34,4.78,-20,1
1683989864,26.70,996.90,1022.56,213,25.31,4.83,-30,1
1683990164,26.67,996.88,1022.54,213,25.34,4.84,-20,1
1683990464,26.48,996.90,1022.57,213,25.34,4.73,-19,1
1683990765,26.50,996.83,1022.49,213,25.32,4.73,-20,1
1683991065,26.46,996.84,1022.51,213,25.36,4.74,-19,1
1683991365,26.47,996.82,1022.48,213,25.35,4.74,-19,1
1683991666,26.47,996.75,1022.42,213,25.36,4.75,-20,1
1683991966,26.48,996.77,1022.43,213,25.34,4.73,-20,1
1683992266,26.41,996.78,1022.44,213,25.38,4.73,-20,1
1683992567,26.43,996.74,1022.40,213,25.39,4.75,-20,1
1683992867,26.45,996.72,1022.38,213,25.41,4.78,-21,1
1683993167,26.44,996.72,1022.38,213,25.42,4.78,-20,1
1683993468,26.36,996.68,1022.35,213,25.44,4.75,-20,1
1683993768,26.45,996.69,1022.35,213,25.39,4.76,-21,1
1683994068,26.45,996.63,1022.29,213,25.41,4.78,-20,1
1683994369,26.46,996.63,1022.30,213,25.38,4.76,-20,1
1683994669,26.42,996.63,1022.30,213,25.40,4.76,-20,1
1683994969,26.47,996.60,1022.26,213,25.40,4.78,-20,1
1683995270,26.45,996.59,1022.25,213,25.41,4.78,-20,1
1683995570,26.47,996.60,1022.27,213,25.41,4.79,-20,1
1683995871,26.53,996.65,1022.31,213,25.42,4.83,-20,1
1683996171,26.53,996.60,1022.26,213,25.43,4.84,-20,1
1683996471,26.53,996.61,1022.27,213,25.43,4.84,-20,1
1683996771,26.53,996.59,1022.25,213,25.42,4.83,-20,1
1683997072,26.55,996.54,1022.21,213,25.42,4.84,-20,1
1683997372,26.58,996.48,1022.14,213,25.41,4.85,-20,1
1683997672,26.57,996.49,1022.15,213,25.42,4.85,-20,1
1683997973,26.63,996.46,1022.13,213,25.42,4.89,-20,1
1683998273,26.63,996.48,1022.15,213,25.41,4.88,-21,1
1683998574,26.65,996.46,1022.12,213,25.42,4.90,-20,1
1683998874,26.70,996.49,1022.15,213,25.40,4.90,-20,1
1683999174,26.73,996.48,1022.14,213,25.40,4.92,-20,1
1683999475,26.78,996.46,1022.12,213,25.39,4.94,-20,1
1683999775,26.82,996.47,1022.13,213,25.39,4.96,-20,1
1684000075,26.87,996.46,1022.12,213,25.38,4.98,-20,1
1684000375,26.91,996.53,1022.19,213,25.37,4.99,-21,1
1684000676,26.93,996.54,1022.20,213,25.35,4.99,-20,1
1684000976,26.91,996.61,1022.27,213,25.35,4.98,-20,1
1684001276,26.97,996.62,1022.28,213,25.33,4.99,-20,1
1684001576,26.97,996.69,1022.35,213,25.32,4.98,-20,1
1684001877,27.03,996.69,1022.35,213,25.30,5.00,-20,1
1684002177,27.08,996.74,1022.40,213,25.29,5.01,-20,1
1684002477,27.09,996.76,1022.42,213,25.27,5.00,-21,1
1684002778,27.12,996.80,1022.46,213,25.25,5.00,-20,1
1684003078,27.16,996.84,1022.50,213,25.24,5.01,-20,1
1684003378,27.20,996.90,1022.57,213,25.23,5.03,-20,1
1684003678,27.23,996.96,1022.62,213,25.20,5.02,-20,1
1684003978,27.28,996.95,1022.61,213,25.18,5.03,-20,1
1684004279,27.28,996.98,1022.64,213,25.17,5.02,-20,1
1684004579,27.32,997.04,1022.71,213,25.16,5.03,-20,1
1684004879,27.37,997.08,1022.75,213,25.16,5.06,-20,1
1684005179,27.38,997.10,1022.76,213,25.15,5.05,-20,1
1684005479,27.41,997.09,1022.76,213,25.14,5.06,-20,1
1684005779,27.46,997.14,1022.80,213,25.13,5.08,-20,1
1684006080,27.48,997.15,1022.81,213,25.13,5.09,-20,1
1684006380,27.50,997.15,1022.81,213,25.13,5.10,-21,1
1684006680,27.53,997.18,1022.85,213,25.13,5.11,-19,1
1684006980,27.52,997.24,1022.90,213,25.12,5.10,-20,1
1684007280,27.60,997.27,1022.93,213,25.08,5.11,-20,1
1684007581,27.63,997.20,1022.86,213,25.06,5.11,-20,1
1684007881,27.70,997.20,1022.86,213,25.04,5.13,-20,1
1684008181,27.76,997.21,1022.87,213,25.02,5.14,-20,1
1684008481,27.79,997.19,1022.85,213,25.00,5.14,-20,1
1684008781,27.85,997.14,1022.81,213,24.99,5.16,-20,1
1684009082,27.89,997.15,1022.81,213,24.97,5.17,-20,1
1684009382,27.92,997.10,1022.77,213,24.95,5.16,-21,1
1684009682,27.96,997.07,1022.73,213,24.95,5.18,-20,1
1684010283,28.01,997.00,1022.66,213,24.93,5.19,-20,1
1684010583,28.05,996.97,1022.63,213,24.93,5.21,-20,1
1684010883,28.09,996.98,1022.65,213,24.91,5.22,-20,1
1684011183,28.12,996.90,1022.56,213,24.90,5.22,-20,1
1684011484,28.16,996.89,1022.55,213,24.90,5.24,-20,1
1684011784,28.21,996.90,1022.56,213,24.89,5.26,-20,1
1684012084,28.22,996.87,1022.54,213,24.89,5.26,-20,1
1684012384,28.24,996.85,1022.51,213,24.87,5.26,-20,1
1684012685,28.27,996.86,1022.52,213,24.87,5.27,-19,1
1684012985,28.32,996.87,1022.53,213,24.87,5.30,-20,1
1684013285,28.32,996.85,1022.51,213,24.86,5.29,-19,1
1684013585,28.36,996.83,1022.50,213,24.85,5.30,-20,1
1684013886,28.42,996.76,1022.43,213,24.83,5.31,-20,1
1684014186,28.42,996.77,1022.43,213,24.83,5.31,-19,1
1684014486,28.45,996.79,1022.45,213,24.82,5.32,-20,1
1684014786,28.51,996.80,1022.46,213,24.81,5.34,-20,1
1684015087,28.54,996.81,1022.47,213,24.79,5.34,-19,1
1684015687,28.62,996.85,1022.51,213,24.79,5.38,-19,1
1684015988,28.61,996.83,1022.49,213,24.78,5.37,-20,1
1684016288,28.65,996.84,1022.50,213,24.79,5.40,-19,1
1684016588,28.68,996.86,1022.53,213,24.78,5.40,-20,1
1684016888,28.70,996.88,1022.54,213,24.78,5.41,-19,1
1684017189,28.71,996.84,1022.50,213,24.78,5.42,-20,1
1684017489,28.77,996.86,1022.52,213,24.77,5.44,-20,1
1684017789,28.78,996.85,1022.51,213,24.77,5.44,-19,1
1684018089,28.80,996.80,1022.46,213,24.77,5.46,-20,1
1684018389,28.85,996.80,1022.47,213,24.76,5.47,-20,1
1684018690,28.87,996.74,1022.41,213,24.75,5.47,-19,1
1684019290,28.94,996.72,1022.39,213,24.74,5.50,-19,1
1684019590,28.96,996.68,1022.34,213,24.73,5.50,-20,1
1684019890,28.97,996.66,1022.32,213,24.74,5.51,-20,1
1684020191,29.03,996.67,1022.33,213,24.72,5.52,-19,1
1684020491,29.04,996.66,1022.32,213,24.73,5.54,-20,1
1684020791,29.04,996.62,1022.29,213,24.72,5.53,-19,1
1684021091,29.09,996.62,1022.28,213,24.72,5.56,-19,1
1684021392,29.08,996.54,1022.20,213,24.72,5.55,-19,1
1684021692,29.13,996.41,1022.07,213,24.72,5.57,-19,1
1684021992,29.14,996.35,1022.01,213,24.71,5.57,-20,1
1684022292,29.20,996.31,1021.97,213,24.71,5.60,-19,1
1684022592,29.18,996.29,1021.95,213,24.70,5.59,-19,1
1684022893,29.23,996.29,1021.95,213,24.70,5.61,-19,1
1684023493,29.27,996.22,1021.88,213,24.68,5.61,-19,1
1684023793,29.31,996.20,1021.86,213,24.68,5.63,-19,1
1684024093,29.32,996.28,1021.95,213,24.67,5.63,-19,1
1684024394,29.32,996.33,1021.99,213,24.67,5.63,-19,1
1684024694,29.36,996.36,1022.03,213,24.67,5.65,-19,1
1684024994,29.38,996.38,1022.04,213,24.65,5.64,-19,1
1684025294,29.41,996.36,1022.02,213,24.65,5.65,-19,1
1684025595,29.43,996.38,1022.04,213,24.65,5.66,-19,1
1684026195,29.48,996.42,1022.08,213,24.63,5.67,-20,1
1684026495,29.51,996.49,1022.15,213,24.63,5.68,-21,1
1684027096,29.52,996.47,1022.14,213,24.63,5.69,-20,1
1684027396,29.54,996.40,1022.07,213,24.62,5.69,-20,1
1684027696,29.58,996.34,1022.00,213,24.62,5.71,-20,1
1684028297,29.60,996.43,1022.10,213,24.62,5.72,-20,1
1684028597,29.59,996.40,1022.06,213,24.61,5.71,-20,1
1684028897,29.59,996.39,1022.05,213,24.61,5.71,-20,1
1684029197,29.64,996.35,1022.01,213,24.60,5.72,-20,1
1684029497,29.67,996.35,1022.02,213,24.58,5.72,-20,1
1684029798,29.68,996.36,1022.02,213,24.58,5.72,-20,1
1684030098,29.70,996.24,1021.90,213,24.59,5.74,-20,1
1684030398,29.69,996.19,1021.85,213,24.58,5.73,-20,1
1684030698,29.72,996.17,1021.83,213,24.57,5.74,-20,1
1684030999,29.76,996.15,1021.81,213,24.57,5.75,-20,1
1684031299,29.73,996.11,1021.77,213,24.57,5.74,-20,1
1684031599,29.74,996.05,1021.72,213,24.56,5.74,-20,1
1684031899,29.77,996.08,1021.74,213,24.56,5.75,-20,1
1684032199,29.79,996.00,1021.66,213,24.55,5.75,-20,1
1684032500,29.82,995.98,1021.64,213,24.54,5.76,-20,1
1684032800,29.87,995.91,1021.58,213,24.54,5.78,-20,1
1684033100,29.84,995.89,1021.55,213,24.52,5.75,-20,1
1684033400,29.86,995.93,1021.60,213,24.53,5.77,-20,1
1684033700,29.86,995.88,1021.55,213,24.54,5.78,-20,1
1684034001,29.87,995.82,1021.48,213,24.54,5.78,-20,1
1684034301,29.88,995.75,1021.41,213,24.55,5.80,-20,1
1684034601,29.86,995.65,1021.31,213,24.55,5.78,-20,1
1684034901,29.85,995.65,1021.31,213,24.57,5.80,-21,1
1684035201,29.80,995.68,1021.34,213,24.58,5.78,-20,1
1684035801,29.80,995.81,1021.48,213,24.61,5.81,-20,1
1684036101,29.82,995.84,1021.51,213,24.63,5.83,-20,1
1684036401,29.77,995.84,1021.50,213,24.65,5.83,-29,1
1684036701,29.63,995.80,1021.46,213,24.75,5.85,-20,1
1684037002,29.36,995.73,1021.40,213,24.93,5.87,-20,1
1684037302,29.12,995.74,1021.40,213,25.09,5.89,-20,1
1684037602,28.86,995.76,1021.42,213,25.28,5.92,-20,1
1684037902,28.61,995.70,1021.37,213,25.45,5.94,-20,1
1684038202,28.40,995.66,1021.32,213,25.61,5.97,-20,1
1684038502,28.17,995.63,1021.29,213,25.76,5.98,-20,1
1684038802,28.02,995.64,1021.30,213,25.91,6.04,-20,1
1684039102,27.76,995.71,1021.37,213,26.04,6.02,-20,1
1684039402,27.59,995.80,1021.46,213,26.22,6.08,-20,1
1684039702,27.32,995.77,1021.44,213,26.40,6.09,-20,1
1684040002,27.08,995.79,1021.45,213,26.56,6.10,-20,1
1684040303,26.87,995.74,1021.41,213,26.70,6.10,-20,1
1684040903,26.61,995.67,1021.34,213,26.93,6.16,-20,1
1684041203,26.50,995.61,1021.27,213,27.01,6.17,-20,1
1684041503,26.43,995.58,1021.25,213,27.08,6.19,-20,1
1684041803,26.34,995.54,1021.21,213,27.17,6.22,-20,1
1684042103,26.27,995.51,1021.18,213,27.25,6.25,-20,1
1684042404,26.18,995.52,1021.18,213,27.33,6.27,-20,1
1684042704,26.07,995.45,1021.11,213,27.40,6.26,-20,1
1684043004,26.02,995.36,1021.02,213,27.47,6.29,-20,1
1684043304,25.96,995.33,1020.99,213,27.54,6.32,-20,1
1684043604,25.87,995.36,1021.03,213,27.62,6.33,-20,1
1684043905,25.83,995.40,1021.07,213,27.66,6.35,-20,1
1684044205,25.80,995.38,1021.04,213,27.73,6.39,-20,1
1684044505,25.76,995.40,1021.07,213,27.77,6.40,-20,1
1684044805,25.73,995.41,1021.07,213,27.81,6.42,-20,1
1684045105,25.72,995.34,1021.00,213,27.87,6.46,-20,1
1684045405,25.68,995.31,1020.97,213,27.92,6.48,-20,1
1684045706,25.63,995.24,1020.90,213,27.94,6.47,-20,1
1684046006,25.62,995.20,1020.86,213,27.96,6.49,-20,1
1684046306,25.68,995.21,1020.87,213,27.96,6.52,-20,1
1684046606,25.65,995.17,1020.83,213,27.99,6.53,-20,1
1684047206,25.65,995.05,1020.72,213,28.05,6.58,-20,1
1684047506,25.56,995.13,1020.79,213,28.12,6.59,-20,1
1684047806,25.58,995.14,1020.80,213,28.14,6.61,-20,1
1684048106,25.59,995.11,1020.77,213,28.16,6.63,-20,1
1684048407,25.63,995.13,1020.79,213,28.15,6.65,-20,1
1684048707,25.60,995.11,1020.78,213,28.19,6.67,-20,1
1684049007,25.58,995.14,1020.80,213,28.19,6.66,-20,1
1684049307,25.65,995.21,1020.87,213,28.19,6.69,-20,1
1684049907,25.50,995.29,1020.95,213,28.28,6.69,-20,1
1684050207,25.45,995.23,1020.90,213,28.30,6.67,-19,1
1684050507,25.40,995.13,1020.79,213,28.35,6.69,-19,1
1684050808,25.39,995.07,1020.73,213,28.38,6.71,-21,1
1684051108,25.43,994.97,1020.63,213,28.38,6.73,-19,1
1684051408,25.46,994.88,1020.54,213,28.37,6.74,-19,1
1684051708,25.45,994.83,1020.49,213,28.37,6.73,-20,1
1684052008,25.42,994.77,1020.43,213,28.39,6.73,-19,1
1684052309,25.34,994.75,1020.41,213,28.42,6.71,-20,1
1684052609,25.34,994.72,1020.38,213,28.45,6.74,-20,1
1684052909,25.41,994.66,1020.32,213,28.43,6.76,-19,1
1684053209,25.45,994.54,1020.20,213,28.39,6.75,-19,1
1684053509,25.44,994.53,1020.19,213,28.38,6.74,-20,1
1684053810,25.45,994.54,1020.20,213,28.39,6.75,-18,1
1684054110,25.38,994.48,1020.15,213,28.39,6.71,-19,1
1684054410,25.39,994.50,1020.16,213,28.40,6.73,-19,1
1684055013,25.49,994.34,1020.00,213,28.38,6.76,-19,1
1684055314,25.46,994.27,1019.94,213,28.38,6.75,-20,1
1684055614,25.51,994.23,1019.90,213,28.38,6.78,-19,1
1684055914,25.55,994.18,1019.85,213,28.36,6.78,-19,1
1684056214,25.60,994.21,1019.87,213,28.34,6.79,-19,1
1684056515,25.61,994.21,1019.87,213,28.31,6.77,-19,1
1684056815,25.73,994.07,1019.73,213,28.27,6.81,-18,1
1684057416,25.76,993.99,1019.65,213,28.20,6.77,-19,1
1684057716,25.86,993.93,1019.59,213,28.15,6.78,-19,1
1684058016,25.95,993.82,1019.48,213,28.09,6.78,-18,1
1684058317,26.05,993.86,1019.52,213,28.03,6.79,-19,1
1684058617,26.07,993.78,1019.44,213,27.97,6.75,-19,1
1684058917,26.19,993.64,1019.30,213,27.89,6.75,-19,1
1684059218,26.33,993.69,1019.35,213,27.84,6.78,-20,1
1684059518,26.37,993.54,1019.20,213,27.76,6.73,-20,1
1684059818,26.49,993.43,1019.09,213,27.70,6.75,-20,1
1684060419,26.64,993.22,1018.89,213,27.59,6.74,-20,1
1684060719,26.85,993.09,1018.76,213,27.53,6.80,-19,1
1684061019,26.80,993.05,1018.72,213,27.50,6.75,-19,1
1684061320,26.87,992.99,1018.66,213,27.45,6.74,-19,1
1684061620,26.91,992.91,1018.57,213,27.41,6.73,-20,1
1684061920,26.93,992.93,1018.59,213,27.38,6.72,-19,1
1684062221,27.01,992.77,1018.43,213,27.34,6.72,-19,1
1684062521,27.02,992.71,1018.37,213,27.32,6.71,-20,1
1684062821,27.05,992.65,1018.31,213,27.28,6.70,-20,1
1684063121,27.12,992.57,1018.24,213,27.26,6.72,-21,1
1684063422,27.11,992.48,1018.14,213,27.25,6.70,-20,1
1684063722,27.17,992.53,1018.19,213,27.22,6.71,-20,1
1684064022,27.14,992.50,1018.16,213,27.22,6.69,-20,1
1684064322,27.21,992.53,1018.19,213,27.20,6.71,-20,1
1684064623,27.18,992.41,1018.07,213,27.18,6.68,-20,1
1684064923,27.25,992.35,1018.01,213,27.16,6.70,-20,1
1684065223,27.29,992.38,1018.04,213,27.15,6.72,-20,1
1684065417,27.27,992.36,1018.03,213,27.14,6.69,-19,1
1684066018,27.28,992.13,1017.79,213,27.10,6.67,-20,1
1684066619,27.30,991.99,1017.65,213,27.08,6.66,-20,1
1684066919,27.31,991.78,1017.44,213,27.06,6.65,-20,1
1684067219,27.35,991.78,1017.44,213,27.06,6.67,-21,1
1684067519,27.34,991.65,1017.32,213,27.04,6.65,-21,1
1684067820,27.38,991.52,1017.18,213,27.03,6.66,-20,1
1684068120,27.36,991.54,1017.20,213,27.03,6.65,-21,1
1684068420,27.37,991.57,1017.23,213,27.03,6.65,-21,1
1684068720,27.33,991.58,1017.24,213,27.03,6.63,-20,1
1684069021,27.35,991.41,1017.08,213,27.00,6.62,-21,1
1684069321,27.41,991.32,1016.98,213,26.99,6.64,-20,1
1684069922,27.35,991.44,1017.10,213,27.00,6.62,-20,1
1684070522,27.43,991.26,1016.92,213,26.97,6.64,-22,1
1684070823,27.41,991.28,1016.94,213,26.96,6.61,-21,1
1684071123,27.42,991.17,1016.84,213,26.96,6.62,-21,1
1684071423,27.41,991.16,1016.82,213,26.94,6.60,-21,1
1684072024,27.44,991.11,1016.78,213,26.93,6.61,-20,1
1684072324,27.43,990.93,1016.59,213,26.91,6.58,-21,1
1684072624,27.45,990.92,1016.58,213,26.90,6.59,-20,1
1684072925,27.48,990.79,1016.45,213,26.88,6.59,-21,1
1684073225,27.50,990.73,1016.39,213,26.86,6.57,-21,1
1684073525,27.48,990.65,1016.32,213,26.85,6.56,-21,1
1684073826,27.48,990.50,1016.16,213,26.84,6.55,-21,1
1684074126,27.51,990.39,1016.06,213,26.82,6.55,-21,1
1684074426,27.49,990.42,1016.08,213,26.81,6.53,-21,1
1684074727,27.51,990.48,1016.14,213,26.79,6.52,-21,1
1684075027,27.55,990.36,1016.02,213,26.77,6.52,-19,1
1684075327,27.56,990.33,1015.99,213,26.76,6.52,-20,1
1684075627,27.54,990.26,1015.92,213,26.73,6.49,-21,1
1684075928,27.60,990.17,1015.83,213,26.71,6.50,-22,1
1684076228,27.66,990.06,1015.73,213,26.69,6.51,-20,1
1684076528,27.63,990.00,1015.66,213,26.67,6.48,-20,1
1684076829,27.66,989.96,1015.62,213,26.67,6.50,-21,1
1684077129,27.67,989.88,1015.54,213,26.67,6.50,-20,1
1684077429,27.65,989.84,1015.50,213,26.67,6.50,-20,1
1684077730,27.69,989.80,1015.46,213,26.66,6.51,-20,1
1684078030,27.72,989.79,1015.45,213,26.64,6.51,-21,1
1684078330,27.72,989.78,1015.44,213,26.63,6.50,-20,1
1684078631,27.75,989.79,1015.45,213,26.61,6.50,-21,1
1684078931,27.76,989.77,1015.43,213,26.60,6.49,-21,1
1684079231,27.80,989.74,1015.41,213,26.59,6.50,-21,1
1684079531,27.83,989.69,1015.36,213,26.57,6.50,-20,1
1684079832,27.88,989.58,1015.24,213,26.55,6.51,-20,1
1684080733,27.91,989.35,1015.02,213,26.52,6.50,-20,1
1684081033,27.95,989.29,1014.96,213,26.52,6.52,-20,1
1684081333,27.98,989.28,1014.95,213,26.51,6.53,-20,1
1684081633,28.00,989.30,1014.96,213,26.50,6.53,-20,1
1684081934,28.01,989.26,1014.93,213,26.50,6.54,-20,1
1684082234,28.08,989.22,1014.88,213,26.46,6.54,-21,1
1684082535,28.09,989.15,1014.82,213,26.46,6.54,-20,1
1684082835,28.13,989.12,1014.78,213,26.44,6.55,-20,1
1684083135,28.17,989.13,1014.79,213,26.43,6.56,-20,1
1684083435,28.18,989.11,1014.78,213,26.43,6.56,-20,1
1684083736,28.21,989.06,1014.73,213,26.41,6.56,-20,1
1684084036,28.23,989.06,1014.72,213,26.40,6.57,-20,1
1684084336,28.28,988.99,1014.65,213,26.38,6.57,-20,1
1684084636,28.30,988.95,1014.61,213,26.38,6.58,-20,1
1684084937,28.34,988.87,1014.53,213,26.36,6.59,-20,1
1684085237,28.34,988.78,1014.45,213,26.37,6.60,-21,1
1684085537,28.39,988.71,1014.38,213,26.34,6.59,-20,1
1684085837,28.44,988.66,1014.33,213,26.32,6.61,-19,1
1684086138,28.46,988.67,1014.33,213,26.33,6.62,-19,1
1684086438,28.48,988.81,1014.47,213,26.32,6.62,-19,1
1684086738,28.52,988.74,1014.40,213,26.30,6.63,-20,1
1684087038,28.56,988.58,1014.24,213,26.31,6.66,-19,1
1684087338,28.57,988.60,1014.27,213,26.30,6.65,-20,1
1684087639,28.59,988.62,1014.28,213,26.30,6.66,-21,1
1684087939,28.66,988.71,1014.38,213,26.30,6.70,-19,1
1684088239,28.67,988.73,1014.39,213,26.29,6.70,-19,1
1684088539,28.72,988.97,1014.63,213,26.29,6.72,-19,1
1684088840,28.77,989.07,1014.74,213,26.29,6.75,-20,1
1684089140,28.85,989.13,1014.79,213,26.28,6.78,-20,1
1684089440,28.89,989.15,1014.81,213,26.28,6.80,-19,1
1684089740,28.93,989.17,1014.84,213,26.27,6.81,-20,1
1684090040,28.99,989.21,1014.87,213,26.26,6.83,-20,1
1684090340,29.03,989.19,1014.85,213,26.26,6.85,-27,1
1684090641,29.07,989.07,1014.74,213,26.24,6.85,-20,1
1684090941,29.16,988.99,1014.65,213,26.24,6.90,-20,1
1684091241,29.22,988.99,1014.66,213,26.23,6.92,-20,1
1684091841,29.36,989.00,1014.66,213,26.22,6.98,-21,1
1684092141,29.44,989.04,1014.70,213,26.22,7.02,-18,1
1684092441,29.50,989.12,1014.79,213,26.21,7.04,-20,1
1684092741,29.56,989.20,1014.86,213,26.20,7.06,-21,1
1684093042,29.59,989.25,1014.91,213,26.19,7.07,-21,1
1684093342,29.67,989.32,1014.98,213,26.18,7.10,-20,1
1684093642,29.74,989.33,1015.00,213,26.18,7.13,-19,1
1684093942,29.76,989.27,1014.93,213,26.17,7.14,-19,1
1684094542,29.94,989.28,1014.94,213,26.15,7.21,-20,1
1684094843,29.96,989.19,1014.85,213,26.15,7.22,-20,1
1684095143,30.01,989.06,1014.73,213,26.14,7.23,-20,1
1684095443,30.04,989.01,1014.68,213,26.13,7.24,-20,1
1684095743,30.10,988.91,1014.58,213,26.12,7.26,-20,1
1684096343,30.19,988.74,1014.40,213,26.11,7.29,-20,1
1684096644,30.22,988.64,1014.30,213,26.11,7.31,-20,1
1684096944,30.27,988.48,1014.14,213,26.09,7.31,-20,1
1684097244,30.31,988.28,1013.95,213,26.09,7.34,-19,1
1684097544,30.35,988.17,1013.84,213,26.08,7.34,-19,1
1684097844,30.39,988.10,1013.77,213,26.08,7.37,-19,1
1684098145,30.46,987.93,1013.60,213,26.05,7.37,-19,1
1684098445,30.49,987.83,1013.49,213,26.05,7.39,-19,1
1684098745,30.56,987.60,1013.26,213,26.04,7.41,-28,1
1684099045,30.58,987.43,1013.09,213,26.03,7.41,-20,1
1684099345,30.63,987.29,1012.96,213,26.03,7.44,-19,1
1684099645,30.67,987.23,1012.89,213,26.02,7.45,-20,1
1684099945,30.76,987.21,1012.87,213,26.00,7.47,-19,1
1684100245,30.76,987.10,1012.77,213,25.99,7.47,-19,1
1684100846,30.80,987.11,1012.78,213,25.96,7.45,-19,1
1684101146,30.90,987.13,1012.79,213,25.93,7.48,-19,1
1684101446,30.95,987.00,1012.67,213,25.90,7.48,-19,1
1684102046,31.08,987.02,1012.68,213,25.86,7.50,-19,1
1684102346,31.13,986.94,1012.60,213,25.85,7.52,-20,1
1684102646,31.17,986.68,1012.35,213,25.83,7.52,-19,1
1684102946,31.24,986.71,1012.37,213,25.81,7.53,-20,1
1684103246,31.24,986.51,1012.17,213,25.80,7.53,-20,1
1684103547,31.31,986.48,1012.14,213,25.79,7.55,-20,1
1684103847,31.31,986.45,1012.11,213,25.78,7.54,-19,1
1684104147,31.34,986.51,1012.18,213,25.77,7.55,-20,1
1684104447,31.40,986.61,1012.28,213,25.77,7.57,-19,1
1684104747,31.42,986.50,1012.16,213,25.76,7.57,-20,1
1684105047,31.43,986.48,1012.14,213,25.75,7.57,-20,1
1684105348,31.47,986.39,1012.05,213,25.76,7.60,-19,1
1684105648,31.52,986.43,1012.09,213,25.74,7.61,-20,1
1684105948,31.53,986.40,1012.07,213,25.74,7.61,-18,1
1684106248,31.55,986.40,1012.06,213,25.73,7.61,-19,1
1684106548,31.60,986.29,1011.95,213,25.72,7.62,-19,1
1684106849,31.62,986.14,1011.80,213,25.72,7.63,-18,1
1684107149,31.61,985.96,1011.63,213,25.71,7.62,-18,1
1684107449,31.69,985.87,1011.53,213,25.70,7.65,-18,1
1684107749,31.76,985.79,1011.45,213,25.69,7.67,-18,1
1684108049,31.79,985.75,1011.41,213,25.68,7.68,-18,1
1684108349,31.84,985.71,1011.37,213,25.68,7.70,-19,1
1684108953,31.92,985.59,1011.25,213,25.66,7.72,-19,1
1684109253,31.96,985.55,1011.21,213,25.66,7.74,-19,1
1684109553,31.99,985.53,1011.20,213,25.65,7.74,-19,1
1684109854,32.04,985.53,1011.19,213,25.65,7.77,-18,1
1684110154,32.04,985.48,1011.14,213,25.64,7.76,-19,1
1684110454,32.11,985.38,1011.04,213,25.64,7.79,-19,1
1684111055,32.20,985.24,1010.90,213,25.63,7.82,-19,1
1684111355,32.22,985.14,1010.81,213,25.63,7.83,-19,1
1684111655,32.27,985.14,1010.80,213,25.61,7.83,-18,1
1684111955,32.29,984.98,1010.64,213,25.61,7.84,-19,1
1684112256,32.33,984.90,1010.56,213,25.60,7.86,-18,1
1684112556,32.34,984.84,1010.50,213,25.61,7.87,-19,1
1684112856,32.39,984.78,1010.44,213,25.60,7.88,-19,1
1684113156,32.40,984.72,1010.39,213,25.59,7.88,-19,1
1684113457,32.47,984.72,1010.39,213,25.58,7.90,-19,1
1684113757,32.50,984.80,1010.46,213,25.58,7.92,-19,1
1684114057,32.51,984.83,1010.49,213,25.58,7.92,-19,1
1684114357,32.54,984.66,1010.32,213,25.57,7.92,-19,1
1684114657,32.51,984.69,1010.35,213,25.57,7.91,-19,1
1684114958,32.62,984.70,1010.36,213,25.56,7.95,-19,1
1684115258,32.65,984.63,1010.29,213,25.56,7.96,-19,1
1684115558,32.68,984.54,1010.20,213,25.56,7.98,-20,1
1684115858,32.72,984.53,1010.19,213,25.55,7.99,-19,1
1684116158,32.72,984.44,1010.10,213,25.54,7.98,-19,1
1684116459,32.77,984.38,1010.04,213,25.55,8.01,-19,1
1684116759,32.81,984.25,1009.91,213,25.54,8.02,-19,1
1684117059,32.86,984.19,1009.85,213,25.54,8.04,-19,1
1684117659,32.90,984.06,1009.72,213,25.53,8.05,-19,1
1684117960,32.92,983.96,1009.62,213,25.52,8.05,-19,1
1684118260,32.95,983.89,1009.56,213,25.52,8.07,-19,1
1684118560,33.00,983.86,1009.53,213,25.51,8.08,-19,1
1684118860,33.04,983.82,1009.48,213,25.52,8.11,-19,1
1684119161,33.07,983.84,1009.51,213,25.53,8.13,-19,1
1684119461,33.13,983.86,1009.52,213,25.52,8.15,-19,1
1684119761,33.16,983.83,1009.49,213,25.51,8.15,-19,1
1684120061,33.23,983.78,1009.44,213,25.50,8.17,-19,1
1684120362,33.28,983.70,1009.36,213,25.50,8.19,-19,1
1684120662,33.35,983.65,1009.32,213,25.50,8.22,-20,1
1684120962,33.36,983.64,1009.30,213,25.50,8.23,-20,1
1684121562,33.48,983.66,1009.32,213,25.49,8.27,-20,1
1684121863,33.51,983.66,1009.32,213,25.49,8.29,-20,1
1684122163,33.56,983.63,1009.29,213,25.50,8.31,-20,1
1684122463,33.56,983.57,1009.23,213,25.50,8.31,-21,1
1684122763,33.56,983.55,1009.21,213,25.51,8.32,-20,1
1684123063,33.69,983.43,1009.10,213,25.51,8.38,-20,1
1684123364,33.66,983.39,1009.05,213,25.50,8.36,-20,1
1684123964,33.76,983.33,1008.99,213,25.51,8.41,-21,1
1684124265,33.81,983.26,1008.93,213,25.51,8.43,-23,1
1684124565,33.82,983.23,1008.89,213,25.52,8.45,-20,1
1684124865,33.83,983.12,1008.78,213,25.53,8.46,-20,1
1684125165,33.88,982.98,1008.64,213,25.54,8.49,-20,1
1684125465,33.87,982.87,1008.53,213,25.56,8.50,-21,1
1684125766,33.93,982.80,1008.46,213,25.57,8.54,-20,1
1684126066,33.95,982.73,1008.39,213,25.59,8.57,-21,1
1684126366,33.94,982.91,1008.58,213,25.60,8.57,-20,1
1684126666,33.96,982.83,1008.49,213,25.63,8.61,-20,1
1684126967,33.92,982.85,1008.51,213,25.64,8.60,-20,1
1684127267,33.93,982.84,1008.50,213,25.67,8.63,-20,1
1684127567,33.91,982.83,1008.49,213,25.70,8.65,-20,1
1684127867,33.86,982.94,1008.60,213,25.72,8.64,-20,1
1684128168,33.87,982.82,1008.48,213,25.74,8.66,-20,1
1684128468,33.96,982.73,1008.39,213,25.74,8.70,-20,1
1684129069,34.06,982.81,1008.47,213,25.73,8.74,-20,1
1684129369,34.06,982.84,1008.50,213,25.72,8.73,-20,1
1684129669,34.18,982.86,1008.52,213,25.71,8.77,-20,1
1684129970,34.23,982.92,1008.59,213,25.69,8.78,-20,1
1684130270,34.31,982.86,1008.52,213,25.68,8.80,-20,1
1684130570,34.26,982.65,1008.31,213,25.67,8.77,-20,1
1684130871,34.32,982.60,1008.26,213,25.65,8.78,-21,1
1684131471,34.35,982.34,1008.01,213,25.66,8.80,-20,1
1684131772,34.34,982.14,1007.80,213,25.66,8.80,-20,1
1684132072,34.37,982.14,1007.80,213,25.67,8.82,-20,1
1684132373,34.34,982.27,1007.94,213,25.69,8.82,-20,1
1684132673,34.31,982.09,1007.76,213,25.70,8.82,-20,1
1684132973,34.27,982.13,1007.79,213,25.75,8.84,-20,1
1684133274,34.24,982.08,1007.75,213,25.76,8.84,-20,1
1684133574,34.19,982.12,1007.78,213,25.79,8.85,-19,1
1684133874,34.18,982.14,1007.80,213,25.83,8.88,-20,1
1684134175,34.16,982.13,1007.79,213,25.83,8.87,-20,1
1684134475,34.18,982.15,1007.81,213,25.86,8.90,-21,1
1684134775,34.20,982.19,1007.85,213,25.89,8.94,-21,1
1684135076,34.20,982.16,1007.82,213,25.90,8.95,-21,1
1684135376,34.13,982.19,1007.85,213,25.92,8.94,-22,1
1684135677,34.15,982.23,1007.89,213,25.96,8.98,-21,1
1684135977,34.21,982.24,1007.90,213,25.96,9.00,-22,1
1684136277,34.06,982.27,1007.93,213,25.99,8.96,-21,1
1684136578,34.13,982.23,1007.89,213,26.03,9.03,-21,1
1684136878,34.24,982.35,1008.02,213,26.06,9.10,-21,1
1684137178,34.17,982.34,1008.00,213,26.08,9.09,-20,1
1684137479,34.36,982.25,1007.92,213,26.07,9.16,-21,1
1684137779,34.40,982.24,1007.91,213,26.06,9.17,-21,1
1684138079,34.37,982.36,1008.02,213,26.06,9.16,-21,1
1684138380,34.52,982.47,1008.13,213,26.05,9.22,-21,1
1684138680,34.53,982.47,1008.14,213,26.05,9.22,-21,1
1684138980,34.53,982.44,1008.10,213,26.07,9.24,-21,1
1684139281,34.55,982.42,1008.08,213,26.10,9.27,-21,1
1684139581,34.62,982.43,1008.09,213,26.11,9.31,-21,1
1684139881,34.54,982.46,1008.13,213,26.14,9.30,-21,1
1684140182,34.47,982.55,1008.21,213,26.17,9.30,-21,1
1684140482,34.53,982.49,1008.16,213,26.18,9.33,-21,1
1684140782,34.59,982.51,1008.18,213,26.19,9.37,-21,1
1684141083,34.64,982.54,1008.21,213,26.19,9.39,-21,1
1684141383,34.61,982.48,1008.14,213,26.19,9.38,-21,1
1684141683,34.66,982.63,1008.30,213,26.19,9.40,-21,1
1684141984,34.76,982.71,1008.37,213,26.21,9.46,-21,1
1684142284,34.78,982.69,1008.36,213,26.19,9.45,-20,1
1684142585,34.78,982.64,1008.30,213,26.21,9.47,-20,1
1684142885,34.69,982.61,1008.27,213,26.21,9.43,-20,1
1684143185,34.83,982.62,1008.28,213,26.21,9.49,-20,1
1684143486,34.88,982.59,1008.26,213,26.20,9.50,-21,1
1684143786,35.04,982.71,1008.38,213,26.22,9.59,-21,1
1684144087,35.02,982.89,1008.55,213,26.22,9.58,-21,1
1684144387,34.90,982.95,1008.61,213,26.23,9.54,-21,1
1684144687,35.06,982.82,1008.49,213,26.23,9.60,-21,1
1684144988,35.07,982.63,1008.29,213,26.24,9.62,-21,1
1684145288,35.16,982.72,1008.39,213,26.23,9.65,-22,1
1684145588,35.14,982.69,1008.35,213,26.23,9.64,-22,1
1684145889,35.13,982.69,1008.35,213,26.24,9.64,-21,1
1684146189,35.15,982.73,1008.40,213,26.25,9.66,-21,1
1684146489,35.20,982.80,1008.46,213,26.24,9.67,-21,1
1684146790,35.21,982.76,1008.42,213,26.25,9.69,-22,1
1684147090,35.23,982.84,1008.50,213,26.26,9.70,-22,1
1684147391,35.30,982.97,1008.63,213,26.26,9.73,-21,1
1684147691,35.27,982.96,1008.62,213,26.25,9.71,-21,1
1684147991,35.33,982.98,1008.64,213,26.25,9.74,-21,1
1684148292,35.33,982.99,1008.65,213,26.25,9.74,-21,1
1684148892,35.23,982.83,1008.49,213,26.25,9.70,-21,1
1684149193,35.18,982.81,1008.47,213,26.26,9.68,-22,1
1684149493,35.12,982.78,1008.45,213,26.27,9.67,-22,1
1684149793,35.10,982.79,1008.45,213,26.27,9.66,-21,1
1684150094,34.97,982.73,1008.39,213,26.27,9.60,-20,1
1684150394,35.03,982.75,1008.41,213,26.27,9.63,-20,1
1684150694,35.03,982.78,1008.44,213,26.28,9.64,-21,1
1684150995,35.03,982.68,1008.35,213,26.28,9.63,-21,1
1684151295,35.03,982.60,1008.27,213,26.29,9.64,-20,1
1684151595,34.89,982.70,1008.36,213,26.32,9.61,-20,1
1684151896,34.86,982.69,1008.35,213,26.34,9.62,-21,1
1684152496,34.86,982.55,1008.21,213,26.40,9.67,-20,1
1684152797,34.63,982.49,1008.15,213,26.43,9.60,-20,1
1684153097,34.61,982.41,1008.08,213,26.46,9.61,-20,1
1684153398,34.53,982.38,1008.04,213,26.48,9.60,-21,1
1684153698,34.41,982.43,1008.09,213,26.50,9.56,-21,1
1684153998,34.44,982.38,1008.04,213,26.50,9.58,-20,1
1684154299,34.56,982.42,1008.08,213,26.52,9.64,-20,1
1684154599,34.34,982.35,1008.01,213,26.52,9.55,-21,1
1684154899,34.36,982.31,1007.97,213,26.53,9.57,-20,1
1684155200,34.37,982.27,1007.93,213,26.52,9.57,-21,1
1684155500,34.31,982.18,1007.85,213,26.53,9.54,-21,1
1684155800,34.46,982.20,1007.87,213,26.52,9.60,-23,1
1684156100,34.41,982.14,1007.81,213,26.53,9.59,-21,1
1684156400,34.45,982.20,1007.86,213,26.52,9.60,-20,1
1684156700,34.39,982.07,1007.73,213,26.52,9.57,-20,1
1684157001,34.42,982.10,1007.76,213,26.49,9.56,-21,1
1684157301,34.42,982.08,1007.74,213,26.47,9.54,-20,1
1684157601,34.49,982.22,1007.88,213,26.46,9.56,-20,1
1684157901,34.58,982.23,1007.89,213,26.45,9.59,-20,1
1684158202,34.63,982.26,1007.92,213,26.42,9.59,-21,1
1684158502,34.84,982.23,1007.89,213,26.41,9.67,-21,1
1684158802,35.03,982.36,1008.02,213,26.42,9.76,-21,1
1684159102,35.08,982.38,1008.05,213,26.40,9.76,-21,1
1684159403,35.14,982.44,1008.11,213,26.38,9.77,-20,1
1684159703,35.27,982.54,1008.21,213,26.36,9.81,-20,1
1684160003,35.23,982.62,1008.28,213,26.37,9.80,-20,1
1684160304,36.02,982.55,1008.21,213,26.38,10.14,-20,1
1684160604,36.87,982.53,1008.19,213,26.34,10.45,-20,1
1684160904,37.67,982.50,1008.16,213,26.20,10.65,-19,1
1684161204,40.50,982.52,1008.18,213,26.11,11.67,-21,1
1684161504,41.79,982.50,1008.16,213,26.05,12.08,-21,1
1684161805,42.85,982.49,1008.15,213,26.03,12.45,-21,1
1684162105,43.13,982.45,1008.12,213,26.06,12.57,-20,1
1684162405,43.76,982.40,1008.06,213,26.11,12.84,-22,1
1684162705,44.26,982.41,1008.07,213,26.14,13.04,-21,1
1684163005,44.64,982.43,1008.10,213,26.17,13.20,-20,1
1684163306,44.83,982.51,1008.18,213,26.20,13.29,-21,1
1684163606,45.15,982.56,1008.23,213,26.23,13.43,-19,1
1684163906,45.21,982.48,1008.15,213,26.11,13.34,-22,1
1684164206,47.57,982.39,1008.06,213,26.11,14.12,-21,1
1684164506,47.33,982.44,1008.10,213,26.12,14.05,-20,1
1684164807,47.17,982.51,1008.18,213,26.12,14.00,-20,1
1684165107,46.60,982.54,1008.21,213,26.13,13.82,-20,1
1684165407,46.42,982.55,1008.21,213,26.14,13.77,-20,1
1684165707,45.96,982.64,1008.30,213,26.17,13.65,-20,1
1684166008,44.69,982.69,1008.35,213,26.13,13.18,-21,1
1684166308,46.36,982.86,1008.52,213,25.67,13.33,-19,1
1684166608,45.96,982.89,1008.56,213,25.38,12.93,-23,1
1684166908,46.44,982.86,1008.52,213,25.05,12.79,-20,1
1684167208,46.76,982.89,1008.56,213,24.87,12.73,-19,1
1684167509,46.80,982.92,1008.58,213,24.71,12.60,-19,1
1684167809,46.64,982.94,1008.60,213,24.55,12.40,-20,1
1684168109,46.66,982.99,1008.65,213,24.42,12.29,-19,1
1684168410,47.15,983.04,1008.70,213,24.26,12.30,-19,1
1684168710,47.43,983.12,1008.78,213,24.13,12.27,-20,1
1684169010,47.00,983.12,1008.78,213,24.06,12.07,-20,1
1684169310,46.64,983.10,1008.76,213,23.94,11.84,-20,1
1684169611,46.36,983.11,1008.77,213,23.85,11.67,-21,1
1684169911,45.91,983.16,1008.83,213,23.86,11.53,-24,1
1684170211,45.63,983.20,1008.86,213,24.04,11.60,-20,1
1684170511,45.28,983.21,1008.87,213,23.97,11.42,-20,1
1684170812,45.15,983.24,1008.90,213,23.86,11.28,-21,1
1684171112,45.23,983.36,1009.02,213,23.76,11.21,-20,1
1684171412,45.08,983.43,1009.09,213,23.90,11.29,-20,1
1684171712,45.24,983.46,1009.12,213,24.01,11.45,-21,1
1684172013,45.49,983.42,1009.08,213,23.97,11.49,-20,1
1684172313,45.89,983.49,1009.15,213,23.91,11.57,-21,1
1684172613,46.08,983.58,1009.24,213,23.82,11.55,-21,1
1684172914,45.39,983.57,1009.23,213,23.99,11.48,-20,1
1684173214,45.60,983.61,1009.27,213,24.20,11.74,-19,1
1684173514,44.40,983.64,1009.31,213,24.39,11.51,-20,1
1684173815,44.46,983.68,1009.35,213,24.60,11.72,-19,1
1684174115,44.66,983.68,1009.34,213,24.80,11.97,-19,1
1684174415,44.61,983.77,1009.43,213,24.98,12.11,-21,1
1684174716,44.54,983.92,1009.58,213,25.14,12.23,-18,1
1684175016,44.83,984.08,1009.74,213,25.29,12.47,-22,1
1684175316,44.76,984.18,1009.84,213,25.43,12.57,-19,1
1684175616,44.92,984.26,1009.92,213,25.55,12.73,-20,1
1684175917,45.43,984.23,1009.89,213,25.65,13.00,-21,1
1684176217,45.43,984.33,1009.99,213,25.73,13.07,-20,1
1684176517,45.36,984.38,1010.05,213,25.78,13.09,-20,1
1684176818,45.49,984.41,1010.07,213,25.84,13.19,-22,1
1684177118,45.27,984.44,1010.11,213,25.89,13.16,-20,1
1684177418,45.74,984.53,1010.19,213,25.93,13.36,-21,1
1684177718,45.00,984.54,1010.20,213,25.91,13.09,-20,1
1684178019,45.24,984.59,1010.26,213,25.87,13.13,-20,1
1684178319,45.09,984.69,1010.36,213,25.85,13.06,-20,1
1684178619,44.80,984.75,1010.41,213,25.83,12.95,-20,1
1684178919,44.59,984.74,1010.41,213,25.80,12.85,-20,1
1684179220,44.33,984.79,1010.45,213,25.77,12.73,-20,1
1684179520,44.13,984.84,1010.51,213,25.75,12.65,-20,1
1684179820,43.94,984.83,1010.49,213,25.73,12.56,-20,1
1684180120,43.71,984.86,1010.52,213,25.71,12.46,-20,1
1684180421,43.23,984.90,1010.57,213,25.70,12.29,-20,1
1684180721,43.30,984.92,1010.58,213,25.69,12.30,-20,1
1684181021,43.01,984.97,1010.63,213,25.67,12.18,-20,1
1684181321,42.85,984.90,1010.57,213,25.66,12.12,-20,1
1684181621,42.68,984.87,1010.54,213,25.65,12.05,-20,1
1684181922,42.50,984.89,1010.55,213,25.64,11.97,-21,1
1684182222,42.29,984.88,1010.54,213,25.62,11.88,-20,1
1684182522,42.12,984.97,1010.64,213,25.61,11.81,-20,1
1684182822,41.93,984.99,1010.65,213,25.60,11.73,-20,1
1684183123,41.78,985.04,1010.70,213,25.59,11.67,-21,1
1684183423,41.57,985.06,1010.72,213,25.58,11.58,-20,1
1684183723,41.40,985.10,1010.76,213,25.57,11.51,-20,1
1684184023,41.26,985.10,1010.77,213,25.56,11.45,-20,1
1684184324,41.15,985.22,1010.89,213,25.56,11.41,-20,1
1684184624,40.99,985.32,1010.98,213,25.56,11.35,-20,1
1684184924,40.85,985.34,1011.00,213,25.55,11.29,-21,1
1684185224,40.74,985.34,1011.00,213,25.55,11.25,-20,1
1684185524,40.59,985.38,1011.04,213,25.54,11.19,-20,1
1684185825,40.48,985.37,1011.04,213,25.53,11.14,-20,1
1684186125,40.35,985.40,1011.06,213,25.52,11.08,-20,1
1684186425,40.22,985.48,1011.15,213,25.51,11.02,-20,1
1684186725,40.10,985.45,1011.12,213,25.51,10.98,-20,1
1684187026,39.99,985.44,1011.11,213,25.51,10.93,-20,1
1684187326,39.88,985.46,1011.12,213,25.50,10.89,-20,1
1684187626,39.78,985.49,1011.16,213,25.49,10.84,-20,1
1684188229,39.57,985.53,1011.19,213,25.48,10.75,-20,1
1684188530,39.49,985.54,1011.20,213,25.48,10.72,-20,1
1684188830,39.40,985.54,1011.20,213,25.47,10.68,-20,1
1684189130,39.31,985.52,1011.19,213,25.47,10.64,-21,1
1684189430,39.25,985.51,1011.17,213,25.46,10.61,-20,1
1684189731,39.17,985.56,1011.22,213,25.45,10.57,-20,1
1684190031,39.07,985.56,1011.22,213,25.45,10.53,-20,1
1684190331,39.00,985.59,1011.25,213,25.45,10.51,-20,1
1684190631,38.90,985.68,1011.35,213,25.45,10.47,-20,1
1684190932,38.84,985.71,1011.38,213,25.44,10.44,-20,1
1684191232,38.76,985.77,1011.43,213,25.44,10.41,-20,1
1684191532,38.71,985.75,1011.41,213,25.43,10.37,-20,1
1684191832,38.64,985.79,1011.45,213,25.43,10.35,-20,1
1684192132,38.58,985.80,1011.47,213,25.43,10.33,-20,1
1684192433,38.49,985.83,1011.49,213,25.43,10.29,-20,1
1684192733,38.47,985.79,1011.45,213,25.42,10.27,-20,1
1684193033,38.38,985.81,1011.48,213,25.42,10.24,-20,1
1684193333,38.33,985.82,1011.48,213,25.41,10.21,-20,1
1684193634,38.27,985.85,1011.51,213,25.41,10.19,-20,1
1684193934,38.19,985.85,1011.51,213,25.41,10.16,-20,1
1684194234,38.18,985.81,1011.48,213,25.39,10.13,-20,1
1684194534,38.11,985.90,1011.56,213,25.39,10.11,-20,1
1684194834,38.05,985.94,1011.60,213,25.39,10.08,-21,1
1684195135,38.01,985.92,1011.59,213,25.39,10.07,-20,1
1684195435,37.97,985.97,1011.63,213,25.37,10.04,-20,1
1684195735,37.90,986.04,1011.70,213,25.37,10.01,-21,1
1684196036,37.83,985.97,1011.63,213,25.37,9.98,-20,1
1684196336,37.82,986.09,1011.76,213,25.36,9.97,-18,1
1684196636,37.78,986.20,1011.86,213,25.35,9.94,-18,1
1684196936,37.71,986.23,1011.89,213,25.35,9.91,-19,1
1684197236,37.68,986.32,1011.99,213,25.34,9.89,-19,1
1684197537,37.64,986.27,1011.93,213,25.34,9.88,-19,1
1684197837,37.58,986.34,1012.00,213,25.35,9.86,-19,1
1684198137,37.55,986.32,1011.99,213,25.33,9.83,-19,1
1684198437,37.56,986.41,1012.08,213,25.33,9.84,-19,1
1684198738,37.47,986.42,1012.08,213,25.32,9.79,-19,1
1684199038,37.42,986.52,1012.19,213,25.32,9.77,-19,1
1684199338,37.40,986.47,1012.13,213,25.31,9.75,-19,1
1684199938,37.35,986.34,1012.00,213,25.30,9.73,-19,1
1684200238,37.32,986.38,1012.04,213,25.30,9.71,-19,1
1684200539,37.28,986.42,1012.08,213,25.29,9.69,-19,1
1684200839,37.25,986.32,1011.98,213,25.28,9.67,-19,1
1684201139,37.24,986.34,1012.00,213,25.27,9.65,-19,1
1684201439,37.25,986.36,1012.02,213,25.26,9.65,-19,1
1684201739,37.18,986.36,1012.02,213,25.25,9.61,-19,1
1684202039,37.17,986.30,1011.97,213,25.24,9.60,-19,1
1684202340,37.15,986.30,1011.96,213,25.24,9.59,-19,1
1684202640,37.09,986.29,1011.95,213,25.25,9.58,-19,1
1684202940,37.08,986.32,1011.98,213,25.24,9.56,-19,1
1684203240,37.02,986.36,1012.02,213,25.24,9.54,-20,1
1684203540,37.05,986.33,1011.99,213,25.23,9.54,-19,1
1684203840,37.02,986.38,1012.04,213,25.22,9.52,-19,1
1684204141,37.01,986.38,1012.05,213,25.21,9.51,-19,1
1684204441,36.95,986.37,1012.03,213,25.22,9.49,-19,1
1684204741,36.96,986.39,1012.05,213,25.20,9.48,-19,1
1684205041,36.91,986.37,1012.03,213,25.19,9.45,-21,1
1684205342,36.90,986.38,1012.05,213,25.19,9.45,-19,1
1684205642,36.85,986.42,1012.09,213,25.20,9.44,-20,1
1684205942,36.83,986.51,1012.17,213,25.20,9.43,-19,1
1684206242,36.83,986.59,1012.25,213,25.19,9.42,-19,1
1684206542,36.78,986.54,1012.20,213,25.20,9.41,-19,1
1684207143,36.67,986.42,1012.09,213,25.21,9.37,-28,1
1684207443,36.66,986.47,1012.14,213,25.22,9.38,-19,1
1684207743,36.61,986.44,1012.10,213,25.22,9.36,-19,1
1684208044,36.55,986.45,1012.11,213,25.24,9.35,-19,1
1684208344,36.52,986.55,1012.22,213,25.25,9.35,-19,1
1684208644,36.47,986.77,1012.44,213,25.27,9.35,-19,1
1684208944,36.41,986.74,1012.41,213,25.29,9.34,-19,1
1684209245,36.24,986.73,1012.39,213,25.36,9.33,-19,1
1684209545,35.90,986.73,1012.39,213,25.54,9.35,-19,1
1684209845,35.53,986.66,1012.33,213,25.74,9.37,-19,1
1684210145,35.22,986.59,1012.25,213,25.94,9.42,-19,1
1684210445,34.92,986.74,1012.40,213,26.11,9.44,-19,1
1684210746,34.60,986.79,1012.45,213,26.24,9.42,-19,1
1684211046,34.39,986.77,1012.44,213,26.43,9.49,-19,1
1684211346,33.85,986.79,1012.45,213,26.67,9.47,-19,1
1684211646,33.48,986.83,1012.49,213,26.84,9.46,-19,1
1684211947,33.17,986.92,1012.58,213,27.02,9.47,-19,1
1684212247,32.94,986.98,1012.65,213,27.16,9.49,-19,1
1684212547,32.71,987.00,1012.66,213,27.29,9.50,-19,1
1684212847,32.53,987.12,1012.78,213,27.41,9.52,-19,1
1684213148,32.37,987.16,1012.82,213,27.51,9.53,-20,1
1684213448,32.22,987.13,1012.79,213,27.59,9.54,-19,1
1684213748,32.12,987.12,1012.78,213,27.67,9.56,-19,1
1684214048,31.96,987.12,1012.79,213,27.73,9.54,-19,1
1684214349,31.87,987.09,1012.75,213,27.78,9.54,-20,1
1684214649,31.79,987.05,1012.71,213,27.82,9.54,-20,1
1684214949,31.76,987.10,1012.77,213,27.83,9.53,-20,1
1684215249,31.74,987.17,1012.84,213,27.85,9.54,-20,1
1684215550,31.71,987.22,1012.88,213,27.86,9.53,-20,1
1684215850,31.65,987.21,1012.87,213,27.91,9.55,-20,1
1684216150,31.53,987.24,1012.90,213,27.95,9.53,-20,1
1684216450,31.44,987.26,1012.92,213,28.00,9.53,-20,1
1684216751,31.32,987.23,1012.89,213,28.06,9.52,-21,1
1684217051,31.20,987.21,1012.87,213,28.14,9.53,-19,1
1684217351,31.09,987.19,1012.85,213,28.20,9.53,-19,1
1684217652,31.05,987.15,1012.81,213,28.21,9.53,-20,1
1684217952,31.12,987.23,1012.89,213,28.17,9.52,-20,1
1684218853,31.05,987.33,1012.99,213,28.20,9.52,-20,1
1684219153,30.98,987.36,1013.02,213,28.25,9.52,-20,1
1684219454,30.88,987.26,1012.92,213,28.33,9.55,-20,1
1684220054,30.71,987.34,1013.01,213,28.42,9.54,-20,1
1684220355,30.59,987.36,1013.03,213,28.49,9.54,-20,1
1684220655,30.53,987.41,1013.07,213,28.57,9.58,-20,1
1684220956,30.46,987.43,1013.09,213,28.60,9.58,-20,1
1684221256,30.37,987.60,1013.26,213,28.67,9.59,-20,1
1684221556,30.34,987.62,1013.28,213,28.71,9.61,-20,1
1684221857,30.35,987.63,1013.30,213,28.69,9.60,-20,1
1684222157,30.29,987.69,1013.35,213,28.81,9.67,-20,1
1684222457,30.30,987.72,1013.38,213,28.86,9.72,-18,1
1684222758,30.32,987.69,1013.35,213,28.89,9.76,-20,1
1684223058,30.37,987.63,1013.29,213,28.92,9.81,-20,1
1684223358,30.45,987.66,1013.32,213,28.95,9.87,-21,1
1684223659,30.44,987.76,1013.42,213,28.97,9.89,-21,1
1684224559,30.63,988.11,1013.77,213,28.90,9.92,-21,1
1684224859,30.79,988.01,1013.67,213,28.85,9.95,-20,1
1684225160,30.86,987.94,1013.60,213,28.79,9.94,-20,1
1684225760,31.05,987.85,1013.51,213,28.70,9.95,-21,1
1684226060,31.08,987.94,1013.61,213,28.71,9.97,-21,1
1684226360,31.20,988.00,1013.67,213,28.71,10.03,-20,1
1684226661,31.07,987.98,1013.64,213,28.76,10.01,-20,1
1684226961,31.04,988.07,1013.73,213,28.80,10.03,-20,1
1684227261,31.06,988.03,1013.69,213,28.79,10.03,-21,1
1684227561,31.27,988.05,1013.72,213,28.69,10.05,-19,1
1684228162,34.41,987.93,1013.59,213,26.73,9.77,-20,1
1684228462,33.86,988.05,1013.71,213,26.68,9.48,-19,1
1684228762,33.42,988.05,1013.72,213,26.49,9.12,-20,1
1684229063,34.90,988.13,1013.80,213,26.23,9.54,-20,1
1684229363,34.42,988.13,1013.79,213,26.66,9.71,-20,1
1684229663,34.29,988.08,1013.75,213,26.34,9.37,-20,1
1684229964,35.13,988.06,1013.72,213,26.50,9.87,-20,1
1684230264,33.75,988.00,1013.66,213,26.16,8.98,-20,1
1684230564,35.52,988.00,1013.66,213,25.66,9.30,-20,1
1684230864,35.89,987.94,1013.60,213,25.60,9.40,-19,1
1684231164,35.84,987.96,1013.62,213,25.60,9.38,-20,1
1684231465,35.76,987.84,1013.50,213,25.50,9.26,-20,1
1684231765,36.56,987.86,1013.52,213,24.78,8.95,-21,1
1684232065,36.53,987.78,1013.44,213,25.25,9.35,-20,1
1684232365,35.71,987.81,1013.47,213,25.25,9.02,-20,1
1684232666,36.06,987.73,1013.40,213,25.31,9.21,-21,1
1684232966,35.76,987.72,1013.38,213,25.28,9.06,-22,1
1684233566,36.76,987.66,1013.32,213,24.36,8.66,-20,1
1684233867,36.17,987.53,1013.20,213,24.56,8.59,-20,1
1684234167,36.41,987.46,1013.12,213,25.18,9.24,-20,1
1684234467,35.65,987.51,1013.18,213,25.61,9.31,-21,1
1684235068,35.79,987.52,1013.18,213,26.29,9.97,-21,1
1684235368,34.86,987.51,1013.17,213,26.57,9.82,-21,1
1684235668,35.89,987.58,1013.25,213,26.76,10.42,-21,1
1684235969,35.93,987.55,1013.21,213,26.96,10.61,-20,1
1684236269,35.74,987.60,1013.26,213,27.08,10.64,-19,1
1684236569,35.32,987.61,1013.28,213,27.07,10.45,-19,1
1684236870,35.44,987.67,1013.33,213,27.14,10.57,-20,1
1684237170,35.12,987.60,1013.26,213,27.21,10.49,-20,1
1684237471,35.40,987.61,1013.27,213,27.25,10.65,-20,1
1684237771,35.65,987.61,1013.27,213,27.27,10.77,-21,1
1684238071,35.46,987.73,1013.39,213,27.29,10.71,-20,1
1684238372,35.29,987.75,1013.42,213,27.21,10.57,-20,1
1684238672,35.28,987.77,1013.43,213,27.19,10.54,-21,1
1684238973,36.18,987.81,1013.47,213,27.13,10.87,-21,1
1684239273,35.33,987.81,1013.47,213,27.12,10.50,-21,1
1684239573,34.86,987.80,1013.46,213,26.63,9.87,-21,1
1684239874,34.78,987.90,1013.56,213,26.40,9.63,-20,1
1684240174,34.79,987.85,1013.52,213,26.40,9.64,-21,1
1684240475,34.59,987.83,1013.49,213,26.38,9.54,-20,1
1684240775,34.56,987.82,1013.48,213,26.36,9.50,-20,1
1684241075,34.34,987.84,1013.50,213,26.32,9.37,-21,1
1684241376,34.48,987.76,1013.43,213,26.30,9.42,-22,1
1684241676,34.37,987.69,1013.35,213,26.23,9.31,-22,1
1684242277,33.94,987.63,1013.29,213,26.12,9.03,-21,1
1684242577,33.92,987.66,1013.32,213,26.12,9.02,-20,1
1684242878,33.86,987.70,1013.36,213,26.06,8.94,-21,1
1684243178,33.71,987.62,1013.29,213,26.05,8.86,-20,1
1684243479,33.73,987.61,1013.27,213,26.01,8.84,-20,1
1684243779,33.96,987.57,1013.24,213,25.98,8.91,-21,1
1684244079,34.29,987.60,1013.26,213,25.89,8.98,-20,1
1684244379,34.80,987.54,1013.20,213,25.78,9.10,-21,1
1684244680,35.35,987.45,1013.12,213,25.73,9.29,-21,1
1684244980,35.84,987.46,1013.13,213,25.69,9.45,-21,1
1684245281,35.85,987.36,1013.02,213,25.70,9.47,-21,1
1684245581,36.72,987.36,1013.02,213,25.63,9.76,-21,1
1684245881,37.61,987.37,1013.04,213,25.67,10.16,-21,1
1684246182,37.55,987.34,1013.01,213,25.68,10.14,-20,1
1684246482,38.16,987.37,1013.03,213,25.73,10.43,-22,1
1684246782,39.32,987.38,1013.04,213,25.54,10.71,-22,1
1684247083,39.93,987.34,1013.00,213,25.48,10.89,-22,1
1684247383,39.71,987.31,1012.97,213,25.50,10.82,-22,1
1684247684,39.14,987.33,1012.99,213,25.48,10.59,-20,1
1684247984,39.74,987.32,1012.98,213,25.46,10.80,-21,1
1684248284,39.64,987.28,1012.95,213,25.38,10.69,-21,1
1684248585,39.60,987.34,1013.01,213,25.32,10.62,-21,1
1684248885,39.44,987.34,1013.00,213,25.27,10.51,-20,1
1684249185,39.62,987.36,1013.02,213,25.19,10.51,-21,1
1684249486,39.57,987.34,1013.00,213,25.22,10.52,-21,1
1684249786,39.44,987.46,1013.12,213,25.16,10.42,-21,1
1684250086,39.38,987.47,1013.13,213,25.17,10.40,-21,1
1684250387,39.20,987.41,1013.08,213,25.15,10.32,-23,1
1684250687,39.00,987.43,1013.09,213,25.11,10.20,-21,1
1684250988,38.73,987.39,1013.05,213,25.11,10.10,-21,1
1684251288,38.42,987.26,1012.92,213,25.11,9.98,-21,1
1684251589,38.23,987.18,1012.84,213,25.11,9.91,-20,1
1684251889,38.30,987.19,1012.86,213,25.11,9.93,-20,1
1684252189,38.36,987.21,1012.88,213,25.11,9.96,-21,1
1684252490,38.56,987.26,1012.92,213,25.09,10.02,-20,1
1684252790,38.77,987.28,1012.95,213,25.04,10.05,-21,1
1684253090,39.47,987.37,1013.04,213,24.97,10.26,-20,1
1684253391,40.03,987.36,1013.02,213,24.84,10.35,-21,1
1684253691,40.41,987.36,1013.02,213,24.79,10.45,-21,1
1684253991,40.69,987.41,1013.07,213,24.79,10.55,-20,1
1684254292,40.11,987.43,1013.09,213,24.77,10.32,-22,1
1684254592,41.07,987.39,1013.05,213,24.71,10.62,-21,1
1684254893,41.32,987.41,1013.07,213,24.67,10.68,-21,1
1684255193,41.43,987.43,1013.09,213,24.65,10.70,-21,1
1684255493,41.77,987.43,1013.10,213,24.63,10.80,-20,1
1684255794,42.45,987.43,1013.10,213,24.57,10.99,-21,1
1684256094,42.17,987.43,1013.09,213,24.65,10.96,-20,1
1684256395,41.76,987.34,1013.00,213,24.72,10.88,-21,1
1684256695,41.69,987.26,1012.92,213,24.81,10.94,-21,1
1684256995,41.61,987.27,1012.94,213,24.90,10.99,-21,1
1684257296,41.35,987.29,1012.96,213,24.97,10.95,-20,1
1684257596,41.03,987.30,1012.96,213,25.03,10.89,-21,1
1684257896,40.97,987.34,1013.00,213,25.09,10.92,-20,1
1684258197,40.71,987.30,1012.96,213,25.14,10.88,-21,1
1684258497,40.49,987.31,1012.97,213,25.18,10.83,-21,1
1684258797,40.37,987.33,1012.99,213,25.22,10.82,-20,1
1684259098,40.16,987.37,1013.03,213,25.25,10.77,-20,1
1684259398,39.97,987.31,1012.97,213,25.29,10.73,-21,1
1684259698,39.90,987.32,1012.98,213,25.31,10.72,-21,1
1684259998,39.79,987.27,1012.94,213,25.34,10.71,-20,1
1684260299,39.69,987.20,1012.87,213,25.36,10.69,-21,1
1684260599,39.58,987.23,1012.89,213,25.37,10.65,-21,1
1684260899,39.47,987.29,1012.95,213,25.39,10.63,-21,1
1684261199,39.40,987.32,1012.98,213,25.41,10.62,-21,1
1684261499,39.33,987.38,1013.04,213,25.42,10.61,-30,1
1684261799,39.26,987.43,1013.09,213,25.44,10.60,-21,1
1684262100,39.20,987.48,1013.14,213,25.46,10.59,-21,1
1684262400,39.13,987.45,1013.11,213,25.47,10.57,-21,1
1684262700,39.07,987.42,1013.08,213,25.48,10.56,-21,1
1684263000,39.03,987.39,1013.05,213,25.49,10.55,-21,1
1684263300,38.98,987.42,1013.08,213,25.50,10.54,-21,1
1684263601,38.96,987.47,1013.13,213,25.50,10.54,-21,1
1684263901,38.91,987.44,1013.10,213,25.52,10.53,-21,1
1684264201,38.86,987.46,1013.12,213,25.53,10.52,-22,1
1684264501,38.82,987.43,1013.09,213,25.53,10.51,-21,1
1684264802,38.78,987.45,1013.12,213,25.54,10.50,-21,1
1684265102,38.78,987.48,1013.14,213,25.54,10.50,-21,1
1684265402,38.75,987.46,1013.12,213,25.54,10.49,-19,1
1684265702,38.74,987.51,1013.17,213,25.55,10.49,-20,1
1684266003,38.72,987.50,1013.16,213,25.55,10.49,-20,1
1684266303,38.69,987.51,1013.18,213,25.56,10.49,-19,1
1684266603,38.67,987.51,1013.17,213,25.57,10.49,-20,1
1684266903,38.66,987.50,1013.17,213,25.57,10.48,-20,1
1684267203,38.64,987.46,1013.13,213,25.57,10.47,-20,1
1684267504,38.63,987.52,1013.19,213,25.57,10.47,-20,1
1684267804,38.57,987.55,1013.21,213,25.58,10.46,-20,1
1684268104,38.57,987.46,1013.12,213,25.59,10.46,-21,1
1684268405,38.58,987.38,1013.04,213,25.58,10.46,-21,1
1684268705,38.57,987.28,1012.94,213,25.58,10.46,-20,1
1684269005,38.55,987.29,1012.95,213,25.59,10.46,-20,1
1684269305,38.51,987.26,1012.92,213,25.59,10.44,-21,1
1684269606,38.49,987.20,1012.87,213,25.60,10.44,-20,1
1684269906,38.50,987.14,1012.80,213,25.60,10.45,-21,1
1684270206,38.46,987.08,1012.75,213,25.61,10.44,-20,1
1684270506,38.46,987.06,1012.72,213,25.61,10.44,-18,1
1684270807,38.45,986.99,1012.66,213,25.61,10.43,-19,1
1684271107,38.42,986.94,1012.60,213,25.60,10.42,-20,1
1684271407,38.41,986.91,1012.57,213,25.61,10.42,-19,1
1684271707,38.39,986.85,1012.51,213,25.61,10.41,-19,1
1684272008,38.37,986.81,1012.48,213,25.61,10.40,-19,1
1684272308,38.36,986.81,1012.47,213,25.60,10.39,-19,1
1684272608,38.35,986.69,1012.35,213,25.61,10.39,-20,1
1684272909,38.32,986.68,1012.34,213,25.61,10.39,-19,1
1684273209,38.31,986.63,1012.29,213,25.61,10.38,-19,1
1684273509,38.29,986.61,1012.27,213,25.60,10.36,-19,1
1684273809,38.27,986.57,1012.23,213,25.61,10.36,-19,1
1684274109,38.25,986.49,1012.15,213,25.61,10.36,-28,1
1684274410,38.25,986.38,1012.04,213,25.61,10.36,-20,1
1684274710,38.22,986.39,1012.06,213,25.61,10.35,-20,1
1684275010,38.22,986.45,1012.11,213,25.61,10.35,-19,1
1684275310,38.22,986.53,1012.19,213,25.62,10.35,-19,1
1684275611,38.17,986.49,1012.16,213,25.61,10.33,-19,1
1684275911,38.19,986.48,1012.15,213,25.61,10.33,-19,1
1684276211,38.16,986.34,1012.01,213,25.61,10.32,-19,1
1684276511,38.15,986.41,1012.07,213,25.61,10.32,-20,1
1684276811,38.13,986.46,1012.12,213,25.61,10.31,-19,1
1684277112,38.15,986.48,1012.15,213,25.61,10.32,-20,1
1684277412,38.14,986.39,1012.06,213,25.60,10.31,-19,1
1684277712,38.12,986.34,1012.00,213,25.60,10.30,-19,1
1684278012,38.12,986.36,1012.02,213,25.61,10.31,-20,1
1684278313,38.11,986.34,1012.00,213,25.61,10.30,-19,1
1684278613,38.10,986.31,1011.97,213,25.61,10.30,-19,1
1684278913,38.06,986.33,1011.99,213,25.62,10.29,-19,1
1684279213,38.06,986.34,1012.00,213,25.61,10.28,-19,1
1684279514,38.04,986.44,1012.10,213,25.61,10.27,-19,1
1684279814,38.03,986.34,1012.00,213,25.61,10.27,-19,1
1684280114,38.02,986.30,1011.96,213,25.61,10.27,-19,1
1684280414,38.00,986.26,1011.93,213,25.61,10.26,-19,1
1684280714,37.98,986.23,1011.89,213,25.61,10.25,-19,1
1684281015,38.00,986.26,1011.92,213,25.60,10.25,-20,1
1684281315,37.98,986.28,1011.95,213,25.61,10.25,-19,1
1684281615,37.98,986.35,1012.01,213,25.61,10.25,-19,1
1684281915,38.00,986.35,1012.01,213,25.60,10.25,-19,1
1684282216,37.98,986.50,1012.17,213,25.61,10.25,-19,1
1684282516,37.98,986.64,1012.30,213,25.60,10.24,-20,1
1684282816,37.96,986.56,1012.22,213,25.61,10.24,-19,1
1684283116,37.96,986.59,1012.26,213,25.61,10.24,-19,1
1684283416,37.97,986.59,1012.25,213,25.59,10.23,-19,1
1684283716,37.96,986.57,1012.23,213,25.60,10.23,-19,1
1684284017,37.97,986.44,1012.10,213,25.59,10.23,-19,1
1684284317,37.96,986.39,1012.05,213,25.59,10.22,-19,1
1684284617,37.96,986.47,1012.13,213,25.60,10.23,-19,1
1684284917,37.91,986.49,1012.15,213,25.60,10.22,-19,1
1684285218,37.92,986.40,1012.06,213,25.60,10.22,-24,1
1684285518,37.95,986.40,1012.07,213,25.60,10.23,-19,1
1684285818,37.92,986.59,1012.25,213,25.59,10.21,-19,1
1684286118,37.95,986.56,1012.22,213,25.60,10.23,-19,1
1684286418,37.94,986.65,1012.32,213,25.60,10.22,-19,1
1684286718,37.95,986.73,1012.40,213,25.60,10.23,-19,1
1684287018,37.93,986.71,1012.37,213,25.59,10.22,-19,1
1684287318,37.95,986.66,1012.33,213,25.60,10.23,-19,1
1684287618,37.92,986.70,1012.36,213,25.61,10.23,-19,1
1684287918,37.91,986.65,1012.31,213,25.60,10.22,-20,1
1684288219,37.91,986.46,1012.12,213,25.60,10.22,-19,1
1684288519,37.91,986.53,1012.20,213,25.60,10.22,-19,1
1684288819,37.91,986.68,1012.35,213,25.61,10.22,-19,1
1684289119,37.86,986.77,1012.43,213,25.60,10.19,-19,1
1684289419,37.89,986.87,1012.53,213,25.61,10.22,-20,1
1684289719,37.87,986.92,1012.58,213,25.61,10.21,-19,1
1684290019,37.89,986.97,1012.63,213,25.61,10.22,-19,1
1684290319,37.84,987.00,1012.67,213,25.62,10.21,-19,1
1684290619,37.84,987.00,1012.66,213,25.62,10.21,-19,1
1684290920,37.86,986.91,1012.57,213,25.61,10.20,-20,1
1684291220,37.83,986.89,1012.55,213,25.61,10.19,-19,1
1684291520,37.81,986.85,1012.52,213,25.61,10.18,-19,1
1684291820,37.84,986.86,1012.52,213,25.62,10.21,-19,1
1684292120,37.84,986.80,1012.47,213,25.61,10.20,-19,1
1684292420,37.88,986.77,1012.43,213,25.60,10.20,-19,1
1684292721,37.88,986.70,1012.36,213,25.60,10.20,-19,1
1684293021,37.89,986.66,1012.32,213,25.59,10.20,-19,1
1684293321,37.88,986.81,1012.48,213,25.60,10.20,-19,1
1684293621,37.88,986.89,1012.56,213,25.60,10.20,-19,1
1684293921,37.86,986.88,1012.54,213,25.60,10.19,-19,1
1684294221,37.84,986.89,1012.55,213,25.60,10.19,-19,1
1684294522,37.89,986.86,1012.52,213,25.60,10.21,-19,1
1684294822,37.90,986.88,1012.54,213,25.59,10.20,-19,1
1684295122,37.92,986.98,1012.64,213,25.60,10.22,-19,1
1684295422,37.91,987.04,1012.71,213,25.60,10.22,-19,1
1684295722,37.88,987.03,1012.69,213,25.60,10.20,-19,1
1684296022,37.89,987.17,1012.83,213,25.59,10.20,-18,1
1684296323,37.88,987.31,1012.98,213,25.61,10.21,-19,1
1684296623,37.87,987.47,1013.13,213,25.60,10.20,-19,1
1684296923,37.86,987.61,1013.27,213,25.61,10.20,-20,1
1684297223,37.87,987.69,1013.36,213,25.61,10.21,-19,1
1684297523,37.88,987.73,1013.39,213,25.61,10.21,-19,1
1684297823,37.84,987.80,1013.46,213,25.61,10.20,-19,1
1684298123,37.86,987.85,1013.51,213,25.61,10.20,-19,1
1684298423,37.88,987.86,1013.53,213,25.60,10.20,-19,1
1684298723,37.89,987.83,1013.49,213,25.61,10.22,-19,1
1684299024,37.88,987.88,1013.54,213,25.59,10.19,-19,1
1684299324,37.88,987.85,1013.51,213,25.60,10.20,-19,1
1684299624,37.89,987.80,1013.46,213,25.61,10.22,-20,1
1684299924,37.86,987.78,1013.44,213,25.61,10.20,-19,1
1684300224,38.81,987.83,1013.49,213,25.62,10.59,-20,1
1684300524,39.63,987.81,1013.47,213,25.59,10.87,-20,1
1684300824,39.90,987.80,1013.46,213,25.57,10.96,-19,1
1684301124,40.50,987.82,1013.48,213,25.59,11.20,-20,1
1684301424,41.05,988.03,1013.69,213,25.61,11.42,-20,1
1684301725,40.73,988.06,1013.72,213,25.67,11.35,-20,1
1684302025,40.69,988.05,1013.71,213,25.70,11.37,-21,1
1684302325,40.75,988.01,1013.68,213,25.70,11.39,-20,1
1684302626,40.87,988.11,1013.78,213,25.72,11.45,-20,1
1684302926,40.87,988.18,1013.84,213,25.74,11.47,-20,1
1684303226,40.76,988.29,1013.95,213,25.76,11.45,-19,1
1684303526,40.94,988.37,1014.03,213,25.77,11.52,-20,1
1684303826,41.00,988.47,1014.13,213,25.77,11.54,-20,1
1684304127,41.01,988.54,1014.20,213,25.78,11.56,-19,1
1684304427,40.91,988.49,1014.15,213,25.78,11.52,-20,1
1684304727,41.01,988.56,1014.22,213,25.79,11.57,-20,1
1684305330,40.98,988.72,1014.38,213,25.79,11.55,-20,1
1684305631,41.01,988.76,1014.43,213,25.78,11.56,-20,1
1684305931,41.01,988.80,1014.46,213,25.79,11.57,-20,1
1684306232,40.84,988.81,1014.47,213,25.79,11.50,-20,1
1684306532,40.99,988.80,1014.47,213,25.79,11.56,-25,1
1684306832,40.92,988.83,1014.49,213,25.78,11.52,-20,1
1684307133,41.05,988.87,1014.54,213,25.72,11.52,-21,1
1684307433,41.18,988.83,1014.50,213,25.72,11.56,-21,1
1684307733,45.13,988.88,1014.54,213,23.94,11.35,-21,1
1684308034,44.73,988.97,1014.63,213,24.33,11.56,-22,1
1684308334,43.93,989.13,1014.79,213,24.71,11.63,-21,1
1684308634,43.55,989.22,1014.88,213,24.99,11.76,-23,1
1684308935,43.25,989.31,1014.98,213,25.20,11.84,-21,1
1684309235,41.52,989.37,1015.03,213,25.37,11.38,-22,1
1684309535,42.81,989.46,1015.12,213,25.49,11.95,-21,1
1684309836,42.74,989.44,1015.10,213,25.58,12.01,-21,1
1684310136,42.56,989.54,1015.21,213,25.65,12.00,-20,1
1684310436,42.50,989.70,1015.36,213,25.71,12.04,-21,1
1684310736,42.41,989.73,1015.39,213,25.76,12.05,-21,1
1684311037,42.41,989.81,1015.47,213,25.79,12.08,-21,1
1684311337,42.44,989.85,1015.51,213,25.83,12.12,-20,1
1684311638,42.50,989.87,1015.53,213,25.86,12.17,-22,1
1684311938,42.41,989.77,1015.44,213,25.87,12.15,-21,1
1684312238,42.21,989.72,1015.38,213,25.88,12.09,-21,1
1684312539,42.41,989.74,1015.40,213,25.89,12.16,-20,1
1684312839,42.05,989.83,1015.49,213,25.88,12.03,-20,1
1684313139,42.25,989.89,1015.56,213,25.84,12.06,-23,1
1684313440,42.35,989.95,1015.61,213,25.81,12.07,-22,1
1684313740,42.24,989.98,1015.64,213,25.84,12.06,-21,1
1684314040,42.13,990.11,1015.78,213,25.84,12.02,-21,1
1684314341,42.00,990.18,1015.85,213,25.83,11.97,-20,1
1684314641,41.82,990.26,1015.93,213,25.81,11.88,-20,1
1684314942,41.75,990.33,1015.99,213,25.81,11.86,-21,1
1684315242,41.57,990.38,1016.05,213,25.80,11.78,-21,1
1684315542,41.43,990.47,1016.13,213,25.79,11.72,-21,1
1684315843,41.33,990.51,1016.17,213,25.78,11.68,-22,1
1684316143,41.22,990.61,1016.27,213,25.79,11.64,-21,1
1684316443,41.07,990.69,1016.35,213,25.78,11.58,-22,1
1684316744,40.92,990.77,1016.43,213,25.78,11.52,-20,1
1684317044,40.81,990.89,1016.56,213,25.79,11.49,-21,1
1684317345,40.70,990.94,1016.61,213,25.78,11.44,-25,1
1684317645,40.56,991.02,1016.68,213,25.78,11.39,-20,1
1684317945,40.44,991.11,1016.78,213,25.78,11.35,-21,1
1684318246,40.34,991.16,1016.83,213,25.78,11.31,-21,1
1684318546,40.24,991.24,1016.90,213,25.79,11.28,-21,1
1684318846,40.14,991.31,1016.97,213,25.79,11.24,-21,1
1684319147,40.02,991.30,1016.96,213,25.79,11.20,-21,1
1684319447,39.93,991.29,1016.95,213,25.79,11.16,-21,1
1684319747,39.87,991.28,1016.94,213,25.78,11.13,-20,1
1684320048,39.84,991.28,1016.94,213,25.78,11.12,-19,1
1684320348,39.78,991.28,1016.94,213,25.78,11.10,-20,1
1684320648,39.72,991.36,1017.03,213,25.77,11.07,-21,1
1684320949,39.63,991.45,1017.11,213,25.77,11.03,-20,1
1684321249,39.58,991.44,1017.10,213,25.77,11.01,-20,1
1684321549,39.53,991.48,1017.15,213,25.76,10.99,-20,1
1684321850,39.46,991.50,1017.16,213,25.76,10.96,-20,1
1684322150,39.45,991.53,1017.20,213,25.75,10.95,-20,1
1684322450,39.40,991.56,1017.22,213,25.74,10.92,-20,1
1684322751,39.38,991.58,1017.25,213,25.72,10.89,-20,1
1684323051,39.33,991.55,1017.21,213,25.73,10.88,-20,1
1684323352,39.30,991.62,1017.28,213,25.73,10.87,-20,1
1684323652,39.25,991.70,1017.37,213,25.72,10.84,-20,1
1684323952,39.22,991.68,1017.35,213,25.71,10.82,-20,1
1684324253,39.17,991.75,1017.41,213,25.71,10.80,-20,1
1684324553,39.12,991.82,1017.49,213,25.71,10.78,-21,1
1684324853,39.07,991.89,1017.55,213,25.71,10.77,-20,1
1684325154,39.03,991.94,1017.60,213,25.71,10.75,-20,1
1684325454,38.98,991.91,1017.57,213,25.70,10.72,-20,1
1684325754,38.94,991.91,1017.57,213,25.70,10.71,-20,1
1684326055,38.89,991.91,1017.57,213,25.70,10.69,-20,1
1684326355,38.85,991.87,1017.53,213,25.70,10.67,-20,1
1684326655,38.80,991.94,1017.60,213,25.70,10.65,-20,1
1684326956,38.74,991.91,1017.58,213,25.70,10.63,-20,1
1684327256,38.68,991.96,1017.63,213,25.71,10.62,-20,1
1684327557,38.64,992.06,1017.72,213,25.70,10.59,-20,1
1684327857,38.61,992.23,1017.89,213,25.69,10.57,-19,1
1684328157,38.58,992.36,1018.02,213,25.69,10.56,-20,1
1684328458,38.52,992.49,1018.15,213,25.70,10.54,-20,1
1684328758,38.49,992.56,1018.22,213,25.68,10.51,-21,1
1684329058,38.42,992.61,1018.27,213,25.68,10.49,-21,1
1684329359,38.35,992.65,1018.31,213,25.68,10.46,-20,1
1684329659,38.27,992.65,1018.31,213,25.67,10.42,-20,1
1684329959,38.22,992.76,1018.42,213,25.67,10.40,-21,1
1684330260,38.14,992.89,1018.56,213,25.66,10.36,-20,1
1684330560,38.07,992.98,1018.65,213,25.66,10.33,-22,1
1684330860,37.91,993.12,1018.79,213,25.65,10.26,-21,1
1684331161,38.75,993.23,1018.89,213,25.61,10.55,-21,1
1684331461,40.64,993.23,1018.89,213,25.59,11.25,-21,1
1684331761,39.96,993.28,1018.94,213,25.58,10.99,-21,1
1684332062,39.70,993.46,1019.12,213,25.58,10.89,-20,1
1684332362,39.58,993.44,1019.10,213,25.57,10.84,-22,1
1684332662,39.45,993.66,1019.33,213,25.57,10.78,-22,1
1684332963,39.31,993.75,1019.41,213,25.56,10.72,-22,1
1684333263,39.15,993.82,1019.48,213,25.56,10.66,-21,1
1684333563,39.02,993.81,1019.47,213,25.56,10.61,-21,1
1684333864,38.85,993.78,1019.45,213,25.55,10.54,-21,1
1684334164,38.71,993.79,1019.45,213,25.55,10.48,-21,1
1684334465,38.59,993.88,1019.54,213,25.55,10.44,-22,1
1684334765,38.46,993.88,1019.54,213,25.55,10.39,-20,1
1684335065,38.36,993.94,1019.61,213,25.55,10.35,-20,1
1684335366,38.28,993.96,1019.62,213,25.55,10.32,-20,1
1684335666,38.19,993.98,1019.64,213,25.54,10.27,-20,1
1684335966,38.11,994.00,1019.66,213,25.54,10.24,-22,1
1684336267,38.07,994.00,1019.66,213,25.53,10.21,-21,1
1684336567,38.03,994.11,1019.77,213,25.53,10.20,-21,1
1684336867,37.99,994.25,1019.91,213,25.52,10.17,-21,1
1684337168,37.92,994.38,1020.04,213,25.52,10.15,-20,1
1684337468,37.89,994.38,1020.04,213,25.52,10.14,-21,1
1684337769,37.86,994.45,1020.11,213,25.52,10.12,-21,1
1684338069,37.81,994.44,1020.11,213,25.51,10.10,-21,1
1684338369,37.79,994.55,1020.21,213,25.51,10.09,-21,1
1684338670,37.75,994.62,1020.28,213,25.50,10.06,-21,1
1684338970,37.70,994.62,1020.28,213,25.50,10.04,-21,1
1684339270,37.69,994.64,1020.30,213,25.49,10.03,-21,1
1684339571,40.16,994.70,1020.36,213,25.52,11.01,-21,1
1684339871,40.97,994.66,1020.33,213,25.58,11.36,-21,1
1684340171,42.93,994.73,1020.40,213,25.66,12.14,-20,1
1684340471,44.18,994.73,1020.39,213,25.74,12.65,-21,1
1684340772,44.69,994.79,1020.45,213,25.79,12.87,-20,1
1684341072,44.05,994.84,1020.50,213,25.62,12.50,-22,1
1684341372,43.31,994.87,1020.54,213,25.49,12.13,-21,1
1684341673,43.41,994.92,1020.58,213,25.47,12.14,-20,1
1684341973,43.98,994.99,1020.65,213,25.49,12.36,-22,1
1684342273,44.16,995.05,1020.71,213,25.46,12.39,-20,1
1684342574,44.31,995.08,1020.75,213,25.50,12.48,-21,1
1684342874,43.46,995.11,1020.77,213,25.55,12.23,-21,1
1684343174,44.64,995.08,1020.74,213,25.57,12.66,-21,1
1684343474,43.15,995.16,1020.82,213,25.57,12.14,-21,1
1684343775,43.54,995.19,1020.85,213,25.41,12.13,-21,1
1684344075,43.51,995.27,1020.93,213,25.33,12.05,-21,1
1684344375,43.69,995.28,1020.95,213,25.36,12.14,-21,1
1684344676,41.91,995.31,1020.97,213,25.10,11.28,-21,1
1684344976,43.57,995.34,1021.00,213,25.01,11.78,-21,1
1684345276,43.56,995.42,1021.09,213,24.99,11.76,-21,1
1684345577,43.49,995.45,1021.11,213,24.98,11.73,-21,1
1684345877,41.88,995.51,1021.17,213,24.62,10.83,-20,1
1684346177,42.25,995.47,1021.13,213,24.71,11.05,-20,1
1684346477,41.67,995.43,1021.09,213,24.79,10.91,-19,1
1684346777,41.55,995.49,1021.15,213,24.88,10.95,-20,1
1684347077,41.25,995.48,1021.14,213,24.96,10.91,-19,1
1684347378,41.09,995.55,1021.21,213,25.00,10.89,-20,1
1684347678,40.90,995.62,1021.29,213,25.06,10.87,-20,1
1684347978,40.75,995.68,1021.34,213,25.09,10.85,-19,1
1684348278,40.59,995.69,1021.36,213,25.10,10.79,-20,1
1684348578,40.44,995.77,1021.43,213,25.13,10.76,-19,1
1684348878,40.29,995.86,1021.52,213,25.14,10.72,-20,1
1684349178,40.17,995.93,1021.59,213,25.15,10.68,-19,1
1684349479,40.06,995.99,1021.65,213,25.16,10.65,-19,1
1684349779,39.95,996.06,1021.73,213,25.17,10.62,-20,1
1684350079,39.82,996.14,1021.81,213,25.17,10.57,-19,1
1684350379,39.69,996.15,1021.81,213,25.18,10.53,-20,1
1684350679,39.60,996.16,1021.82,213,25.18,10.50,-19,1
1684350979,39.49,996.15,1021.81,213,25.20,10.47,-20,1
1684351279,39.35,996.16,1021.82,213,25.19,10.41,-20,1
1684351580,39.26,996.16,1021.83,213,25.20,10.38,-19,1
1684351880,39.17,996.22,1021.88,213,25.19,10.34,-20,1
1684352180,39.08,996.26,1021.92,213,25.19,10.31,-20,1
1684352480,38.98,996.26,1021.93,213,25.20,10.28,-19,1
1684352780,38.88,996.31,1021.97,213,25.20,10.24,-20,1
1684353081,38.80,996.40,1022.06,213,25.20,10.21,-19,1
1684353381,38.70,996.47,1022.13,213,25.21,10.18,-20,1
1684353681,38.63,996.55,1022.21,213,25.21,10.15,-20,1
1684353981,38.55,996.62,1022.28,213,25.21,10.12,-20,1
1684354281,38.47,996.62,1022.28,213,25.20,10.08,-20,1
1684354582,38.39,996.65,1022.31,213,25.21,10.06,-19,1
1684354882,38.31,996.69,1022.35,213,25.21,10.03,-19,1
1684355182,38.24,996.69,1022.35,213,25.22,10.01,-19,1
1684355782,38.12,996.71,1022.38,213,25.21,9.95,-19,1
1684356082,38.08,996.71,1022.37,213,25.20,9.93,-20,1
1684356382,38.02,996.71,1022.38,213,25.20,9.90,-21,1
1684356683,37.96,996.77,1022.43,213,25.20,9.88,-20,1
1684356983,37.96,996.79,1022.45,213,25.21,9.89,-21,1
1684357283,37.83,996.79,1022.45,213,25.22,9.85,-21,1
1684357583,37.80,996.76,1022.42,213,25.20,9.82,-20,1
1684357883,37.74,996.80,1022.46,213,25.21,9.80,-20,1
1684358183,37.70,996.79,1022.46,213,25.21,9.78,-21,1
1684358483,37.65,996.82,1022.49,213,25.21,9.77,-20,1
1684358783,37.62,996.82,1022.48,213,25.21,9.75,-21,1
1684359384,37.51,996.84,1022.50,213,25.21,9.71,-19,1
1684359684,37.51,996.85,1022.51,213,25.21,9.71,-19,1
1684359984,37.46,996.89,1022.55,213,25.21,9.69,-19,1
1684360284,37.42,996.91,1022.58,213,25.20,9.67,-18,1
1684360584,37.41,996.93,1022.60,213,25.20,9.66,-19,1
1684360885,37.36,996.92,1022.59,213,25.21,9.65,-19,1
1684361185,37.42,996.96,1022.62,213,25.21,9.68,-18,1
1684361485,37.29,996.90,1022.56,213,25.20,9.61,-18,1
1684361785,37.28,996.92,1022.58,213,25.20,9.61,-18,1
1684362085,37.23,996.95,1022.61,213,25.20,9.59,-19,1
1684362385,37.21,996.97,1022.63,213,25.20,9.58,-19,1
1684362686,37.20,996.96,1022.63,213,25.19,9.57,-18,1
1684362986,37.16,996.95,1022.61,213,25.20,9.56,-18,1
1684363286,37.14,996.98,1022.65,213,25.20,9.55,-19,1
1684363586,37.10,996.99,1022.65,213,25.19,9.53,-19,1
1684363887,37.08,996.97,1022.63,213,25.20,9.53,-20,1
1684364187,37.07,996.96,1022.62,213,25.19,9.52,-20,1
1684364487,37.04,996.95,1022.61,213,25.19,9.50,-20,1
1684364787,37.01,996.95,1022.61,213,25.19,9.49,-19,1
1684365088,37.00,996.91,1022.57,213,25.18,9.48,-20,1
1684365388,36.98,996.90,1022.56,213,25.18,9.47,-19,1
1684365688,36.97,996.92,1022.59,213,25.18,9.47,-19,1
1684365988,36.96,996.88,1022.54,213,25.17,9.45,-20,1
1684366289,36.91,996.81,1022.48,213,25.17,9.43,-19,1
1684366589,36.89,996.84,1022.50,213,25.17,9.43,-19,1
1684366889,36.89,996.84,1022.50,213,25.16,9.42,-19,1
1684367189,36.85,996.87,1022.53,213,25.16,9.40,-20,1
1684367489,36.84,996.88,1022.54,213,25.17,9.41,-19,1
1684367790,36.86,996.90,1022.57,213,25.17,9.42,-20,1
1684368090,36.78,996.92,1022.58,213,25.17,9.38,-19,1
1684368390,36.77,996.90,1022.57,213,25.16,9.37,-20,1
1684368991,36.75,996.96,1022.62,213,25.16,9.36,-19,1
1684369291,36.70,996.97,1022.64,213,25.16,9.34,-20,1
1684369591,36.69,996.96,1022.62,213,25.15,9.33,-20,1
1684369891,36.67,996.89,1022.55,213,25.16,9.33,-20,1
1684370192,36.64,996.87,1022.53,213,25.16,9.31,-19,1
1684370492,36.61,996.84,1022.51,213,25.15,9.30,-19,1
1684370792,36.59,996.84,1022.50,213,25.15,9.29,-19,1
1684371092,36.57,996.87,1022.53,213,25.15,9.28,-19,1
1684371393,36.54,996.86,1022.52,213,25.15,9.27,-19,1
1684371693,36.51,996.92,1022.58,213,25.15,9.25,-19,1
1684371993,36.46,996.94,1022.60,213,25.15,9.24,-20,1
1684372293,36.49,996.92,1022.59,213,25.14,9.24,-20,1
1684372593,36.46,996.97,1022.63,213,25.15,9.24,-20,1
1684372894,36.40,996.98,1022.64,213,25.14,9.20,-19,1
1684373494,36.32,996.97,1022.63,213,25.14,9.17,-19,1
1684373794,36.29,997.01,1022.67,213,25.13,9.15,-20,1
1684374095,36.26,997.02,1022.68,213,25.14,9.14,-20,1
1684374395,36.30,997.05,1022.72,213,25.14,9.16,-20,1
1684374695,36.20,997.07,1022.73,213,25.13,9.11,-20,1
1684374995,36.19,997.12,1022.78,213,25.13,9.11,-20,1
1684375295,36.16,997.14,1022.80,213,25.12,9.08,-19,1
1684375596,36.12,997.12,1022.79,213,25.13,9.08,-20,1
1684375896,36.12,997.16,1022.83,213,25.12,9.07,-20,1
1684376196,36.10,997.14,1022.81,213,25.13,9.07,-20,1
1684376797,36.03,997.19,1022.86,213,25.12,9.03,-20,1
1684377097,36.01,997.23,1022.89,213,25.12,9.02,-20,1
1684377397,35.98,997.28,1022.94,213,25.12,9.01,-20,1
1684377697,35.96,997.31,1022.97,213,25.11,8.99,-20,1
1684377997,35.94,997.33,1022.99,213,25.11,8.99,-19,1
1684378298,35.94,997.36,1023.02,213,25.11,8.99,-19,1
1684378598,35.92,997.38,1023.05,213,25.11,8.98,-20,1
1684379198,35.89,997.46,1023.12,213,25.10,8.96,-20,1
1684379499,35.90,997.54,1023.20,213,25.10,8.96,-19,1
1684379799,35.88,997.55,1023.21,213,25.10,8.95,-20,1
1684380099,35.86,997.58,1023.25,213,25.10,8.94,-19,1
1684380399,35.85,997.62,1023.28,213,25.10,8.94,-19,1
1684380699,35.85,997.66,1023.32,213,25.10,8.94,-19,1
1684381000,35.83,997.67,1023.33,213,25.11,8.94,-19,1
1684381300,35.83,997.78,1023.44,213,25.11,8.94,-19,1
1684381900,35.92,998.02,1023.68,213,25.11,8.98,-19,1
1684382201,35.80,998.15,1023.81,213,25.10,8.92,-19,1
1684382501,35.79,998.21,1023.87,213,25.09,8.91,-19,1
1684382801,35.75,998.27,1023.93,213,25.09,8.89,-20,1
1684383101,35.77,998.35,1024.01,213,25.08,8.89,-19,1
1684383402,35.79,998.42,1024.08,213,25.10,8.92,-20,1
1684383702,35.72,998.49,1024.15,213,25.08,8.87,-20,1
1684384002,35.72,998.51,1024.17,213,25.07,8.86,-20,1
1684384302,35.67,998.55,1024.21,213,25.09,8.86,-20,1
1684384602,35.65,998.59,1024.25,213,25.08,8.84,-19,1
1684384903,35.69,998.64,1024.30,213,25.09,8.86,-20,1
1684385203,35.62,998.62,1024.28,213,25.09,8.84,-20,1
1684385503,35.54,998.68,1024.34,213,25.10,8.81,-20,1
1684385803,35.50,998.71,1024.37,213,25.10,8.80,-20,1
1684386104,35.46,998.75,1024.42,213,25.10,8.78,-20,1
1684386404,35.45,998.73,1024.39,213,25.10,8.77,-20,1
1684386704,35.42,998.75,1024.41,213,25.11,8.77,-19,1
1684387004,35.41,998.87,1024.54,213,25.09,8.75,-21,1
1684387305,35.39,998.94,1024.60,213,25.11,8.76,-20,1
1684387605,35.39,998.99,1024.65,213,25.10,8.75,-20,1
1684387905,35.36,999.02,1024.68,213,25.11,8.74,-20,1
1684388205,35.35,999.11,1024.77,213,25.11,8.74,-19,1
1684388506,35.27,999.16,1024.83,213,25.12,8.72,-20,1
1684388806,35.25,999.19,1024.85,213,25.11,8.70,-20,1
1684389106,35.22,999.24,1024.90,213,25.12,8.70,-20,1
1684389406,35.18,999.31,1024.97,213,25.12,8.68,-20,1
1684389707,35.14,999.34,1025.00,213,25.12,8.66,-20,1
1684390007,35.06,999.37,1025.04,213,25.13,8.64,-20,1
1684390307,35.00,999.49,1025.15,213,25.14,8.62,-20,1
1684390607,34.93,999.45,1025.11,213,25.15,8.60,-20,1
1684390908,34.83,999.45,1025.12,213,25.15,8.56,-20,1
1684391208,34.74,999.45,1025.11,213,25.17,8.54,-20,1
1684391508,34.68,999.51,1025.17,213,25.17,8.51,-20,1
1684391809,34.57,999.55,1025.21,213,25.19,8.48,-21,1
1684392109,34.53,999.60,1025.26,213,25.18,8.46,-20,1
1684392409,34.43,999.65,1025.31,213,25.19,8.42,-21,1
1684392710,34.36,999.69,1025.35,213,25.20,8.40,-20,1
1684393010,34.32,999.78,1025.44,213,25.21,8.39,-20,1
1684393310,34.24,999.78,1025.44,213,25.20,8.35,-20,1
1684393611,34.19,999.81,1025.47,213,25.21,8.34,-21,1
1684393911,34.12,999.83,1025.49,213,25.22,8.31,-20,1
1684394212,34.06,999.89,1025.56,213,25.22,8.29,-20,1
1684394512,34.05,999.94,1025.60,213,25.22,8.28,-21,1
1684394812,33.96,999.92,1025.59,213,25.23,8.25,-21,1
1684395113,33.90,999.94,1025.60,213,25.24,8.24,-22,1
1684395413,33.87,999.94,1025.60,213,25.24,8.22,-21,1
1684395713,33.83,999.94,1025.60,213,25.25,8.22,-21,1
1684396014,33.78,999.98,1025.64,213,25.26,8.20,-21,1
1684396314,33.77,999.99,1025.65,213,25.26,8.20,-20,1
1684396615,33.73,1000.03,1025.69,213,25.26,8.18,-20,1
1684396915,33.71,1000.06,1025.72,213,25.27,8.18,-21,1
1684397215,33.66,1000.10,1025.77,213,25.28,8.17,-20,1
1684397516,33.63,1000.13,1025.79,213,25.29,8.16,-21,1
1684397816,33.62,1000.13,1025.79,213,25.29,8.16,-21,1
1684398116,33.60,1000.16,1025.83,213,25.30,8.16,-21,1
1684398417,33.59,1000.18,1025.84,213,25.29,8.14,-20,1
1684398717,33.59,1000.25,1025.91,213,25.29,8.14,-21,1
1684399017,33.57,1000.26,1025.92,213,25.29,8.14,-20,1
1684399318,33.58,1000.26,1025.92,213,25.28,8.13,-21,1
1684399618,33.55,1000.29,1025.95,213,25.29,8.13,-20,1
1684399919,33.53,1000.31,1025.97,213,25.29,8.12,-20,1
1684400219,33.51,1000.33,1025.99,213,25.31,8.13,-20,1
1684400519,33.50,1000.28,1025.94,213,25.31,8.12,-21,1
1684400819,33.45,1000.24,1025.91,213,25.33,8.12,-20,1
1684401120,33.46,1000.25,1025.91,213,25.32,8.12,-21,1
1684401420,33.45,1000.20,1025.86,213,25.31,8.10,-20,1
1684401720,33.46,1000.17,1025.83,213,25.32,8.12,-21,1
1684402020,33.44,1000.17,1025.83,213,25.33,8.12,-20,1
1684402321,33.44,1000.19,1025.85,213,25.33,8.12,-21,1
1684402621,33.42,1000.18,1025.85,213,25.34,8.11,-20,1
1684402922,33.39,1000.18,1025.84,213,25.35,8.11,-20,1
1684403222,33.38,1000.19,1025.85,213,25.36,8.11,-20,1
1684403523,33.39,1000.13,1025.79,213,25.37,8.13,-20,1
1684403823,33.35,1000.18,1025.84,213,25.38,8.12,-21,1
1684404123,33.34,1000.15,1025.82,213,25.39,8.12,-20,1
1684404424,33.33,1000.12,1025.79,213,25.38,8.11,-20,1
1684404724,33.31,1000.07,1025.73,213,25.41,8.13,-20,1
1684405024,33.28,1000.05,1025.71,213,25.43,8.13,-20,1
1684405325,33.24,1000.07,1025.73,213,25.44,8.12,-21,1
1684405625,33.26,1000.10,1025.76,213,25.44,8.13,-20,1
1684405926,33.29,1000.10,1025.76,213,25.42,8.13,-20,1
1684406226,33.32,1000.11,1025.77,213,25.40,8.12,-20,1
1684406526,33.34,1000.12,1025.79,213,25.40,8.13,-21,1
1684406827,33.34,1000.12,1025.78,213,25.39,8.12,-21,1
1684407127,33.38,1000.17,1025.84,213,25.38,8.13,-20,1
1684407428,33.40,1000.16,1025.82,213,25.37,8.13,-20,1
1684407728,33.42,1000.16,1025.82,213,25.35,8.12,-21,1
1684408028,33.44,1000.20,1025.86,213,25.36,8.14,-21,1
1684408329,33.45,1000.17,1025.84,213,25.35,8.14,-21,1
1684408629,33.49,1000.22,1025.89,213,25.35,8.15,-21,1
1684408929,33.48,1000.25,1025.91,213,25.35,8.15,-21,1
1684409230,33.50,1000.28,1025.94,213,25.35,8.16,-21,1
1684409530,33.49,1000.30,1025.96,213,25.36,8.16,-21,1
1684409831,33.49,1000.32,1025.99,213,25.36,8.16,-22,1
1684410131,33.45,1000.34,1026.01,213,25.35,8.14,-20,1
1684410431,33.51,1000.35,1026.01,213,25.34,8.15,-20,1
1684410732,33.53,1000.38,1026.04,213,25.34,8.16,-20,1
1684411032,33.54,1000.43,1026.10,213,25.33,8.16,-21,1
1684411333,33.58,1000.45,1026.11,213,25.33,8.18,-20,1
1684411633,33.59,1000.50,1026.16,213,25.33,8.18,-20,1
1684411933,33.63,1000.52,1026.18,213,25.31,8.18,-20,1
1684412234,33.68,1000.56,1026.22,213,25.30,8.19,-20,1
1684412534,33.69,1000.55,1026.21,213,25.31,8.21,-21,1
1684412834,33.73,1000.56,1026.23,213,25.29,8.21,-21,1
1684413135,37.14,1000.55,1026.22,213,23.22,7.80,-20,1
1684413435,43.08,1000.72,1026.38,213,20.92,7.92,-21,1
1684413736,46.48,1000.78,1026.44,213,18.97,7.26,-21,1
1684414036,49.62,1000.69,1026.35,213,18.04,7.37,-22,1
1684414336,52.21,1000.82,1026.48,213,17.12,7.26,-21,1
1684414636,52.12,1000.73,1026.39,213,17.63,7.71,-20,1
1684414936,53.80,1000.64,1026.30,213,17.10,7.68,-20,1
1684415237,54.07,1000.62,1026.28,213,17.47,8.10,-20,1
1684415537,53.51,1000.60,1026.27,213,17.69,8.15,-20,1
1684415837,54.74,1000.69,1026.35,213,16.67,7.53,-20,1
1684416137,54.61,1000.62,1026.28,213,17.24,8.03,-19,1
1684416437,55.00,1000.60,1026.26,213,17.20,8.10,-21,1
1684416738,55.11,1000.61,1026.27,213,17.25,8.17,-20,1
1684417038,55.29,1000.70,1026.36,213,16.42,7.45,-20,1
1684417338,57.18,1000.65,1026.31,213,16.33,7.86,-20,1
1684417638,54.64,1000.62,1026.28,213,16.85,7.67,-20,1
1684417938,55.88,1000.62,1026.29,213,17.12,8.26,-21,1
1684418239,52.76,1000.48,1026.14,213,18.49,8.68,-19,1
1684418539,49.57,1000.45,1026.11,213,19.62,8.80,-20,1
1684418839,47.24,1000.40,1026.06,213,20.50,8.90,-21,1
1684419139,46.64,1000.46,1026.12,213,21.29,9.43,-20,1
1684419440,45.89,1000.46,1026.12,213,21.84,9.69,-21,1
1684419740,44.82,1000.45,1026.11,213,22.29,9.74,-21,1
1684420040,43.84,1000.40,1026.06,213,22.68,9.77,-20,1
1684420340,42.92,1000.40,1026.07,213,23.00,9.74,-20,1
1684420641,42.10,1000.41,1026.07,213,23.26,9.69,-21,1
1684420941,40.53,1000.39,1026.05,213,23.48,9.32,-21,1
1684421241,40.84,1000.40,1026.06,213,23.65,9.59,-19,1
1684421542,40.31,1000.42,1026.08,213,23.80,9.53,-20,1
1684421842,40.07,1000.39,1026.06,213,23.91,9.54,-21,1
1684422142,39.24,1000.41,1026.08,213,23.99,9.30,-20,1
1684422442,39.46,1000.38,1026.04,213,24.03,9.41,-19,1
1684422742,39.07,1000.39,1026.06,213,24.02,9.26,-21,1
1684423042,38.42,1000.43,1026.09,213,24.02,9.01,-21,1
1684423343,38.56,1000.38,1026.05,213,23.99,9.04,-20,1
1684423643,37.92,1000.41,1026.07,213,24.00,8.80,-20,1
1684423943,37.70,1000.40,1026.06,213,24.04,8.75,-19,1
1684424243,37.71,1000.41,1026.07,213,24.05,8.76,-19,1
1684424544,37.66,1000.41,1026.07,213,24.06,8.75,-20,1
1684424844,37.22,1000.44,1026.10,213,23.89,8.43,-20,1
1684425144,37.12,1000.47,1026.13,213,23.50,8.04,-20,1
1684425444,37.08,1000.42,1026.08,213,23.48,8.00,-20,1
1684425745,37.35,1000.45,1026.12,213,23.67,8.28,-20,1
1684426045,37.20,1000.50,1026.17,213,23.79,8.33,-20,1
1684426345,37.12,1000.51,1026.17,213,23.87,8.37,-21,1
1684426646,36.99,1000.55,1026.22,213,23.94,8.38,-21,1
1684426946,36.84,1000.60,1026.26,213,24.00,8.37,-21,1
1684427246,36.74,1000.57,1026.23,213,24.05,8.37,-21,1
1684427850,37.33,1000.62,1026.28,213,24.12,8.67,-21,1
1684428150,38.16,1000.60,1026.27,213,24.13,9.01,-21,1
1684428450,37.86,1000.63,1026.29,213,24.15,8.91,-20,1
1684428751,38.42,1000.62,1026.29,213,24.17,9.14,-20,1
1684429051,38.43,1000.66,1026.33,213,24.19,9.16,-20,1
1684429351,38.34,1000.67,1026.34,213,24.21,9.15,-20,1
1684429652,38.24,1000.76,1026.42,213,24.23,9.13,-20,1
1684429952,38.10,1000.76,1026.43,213,24.25,9.09,-20,1
1684430252,37.99,1000.79,1026.45,213,24.27,9.07,-21,1
1684430552,37.84,1000.81,1026.47,213,24.28,9.01,-20,1
1684430853,37.73,1000.85,1026.51,213,24.29,8.98,-21,1
1684431153,37.61,1000.85,1026.51,213,24.30,8.94,-21,1
1684431453,37.49,1000.83,1026.49,213,24.31,8.90,-21,1
1684431754,37.38,1000.79,1026.46,213,24.31,8.86,-20,1
1684432054,37.27,1000.80,1026.47,213,24.31,8.82,-21,1
1684432354,37.19,1000.80,1026.46,213,24.31,8.79,-21,1
1684432655,37.08,1000.76,1026.43,213,24.32,8.75,-21,1
1684432955,37.00,1000.83,1026.49,213,24.33,8.73,-21,1
1684433255,36.92,1000.86,1026.52,213,24.33,8.69,-20,1
1684433556,36.84,1000.88,1026.54,213,24.34,8.67,-21,1
1684433856,36.76,1000.88,1026.55,213,24.34,8.64,-21,1
1684434156,36.71,1000.90,1026.57,213,24.35,8.63,-21,1
1684434457,36.66,1000.96,1026.62,213,24.35,8.61,-21,1
1684434757,36.59,1000.94,1026.61,213,24.35,8.58,-21,1
1684435057,36.52,1000.98,1026.64,213,24.35,8.55,-21,1
1684435357,36.47,1000.99,1026.66,213,24.36,8.54,-20,1
1684435657,36.41,1001.00,1026.66,213,24.36,8.52,-20,1
1684435958,36.37,1000.98,1026.65,213,24.36,8.50,-20,1
1684436258,36.32,1001.03,1026.69,213,24.36,8.48,-18,1
1684436558,36.26,1001.03,1026.70,213,24.37,8.47,-19,1
1684436859,36.23,1001.06,1026.73,213,24.37,8.45,-20,1
1684437159,36.19,1001.06,1026.72,213,24.38,8.44,-19,1
1684437459,36.14,1001.07,1026.73,213,24.38,8.42,-19,1
1684437759,36.07,1001.09,1026.76,213,24.38,8.40,-19,1
1684438059,36.03,1001.09,1026.75,213,24.39,8.39,-20,1
1684438360,36.01,1001.10,1026.76,213,24.39,8.38,-20,1
1684438660,35.96,1001.10,1026.76,213,24.40,8.37,-19,1
1684438960,35.93,1001.11,1026.78,213,24.40,8.35,-20,1
1684439260,35.90,1001.08,1026.75,213,24.40,8.34,-20,1
1684439561,35.87,1001.05,1026.71,213,24.40,8.33,-20,1
1684439861,35.82,1001.05,1026.71,213,24.41,8.32,-20,1
1684440161,35.78,1001.09,1026.75,213,24.41,8.30,-21,1
1684440461,35.77,1001.13,1026.79,213,24.41,8.30,-20,1
1684440762,35.73,1001.13,1026.79,213,24.41,8.28,-20,1
1684441062,35.70,1001.14,1026.80,213,24.42,8.28,-20,1
1684441362,35.67,1001.17,1026.83,213,24.42,8.27,-20,1
1684441662,35.66,1001.17,1026.83,213,24.43,8.27,-20,1
1684441962,35.63,1001.18,1026.84,213,24.42,8.25,-24,1
1684442263,35.61,1001.23,1026.89,213,24.43,8.25,-20,1
1684442563,35.61,1001.25,1026.91,213,24.43,8.25,-20,1
1684442863,35.60,1001.27,1026.93,213,24.43,8.25,-20,1
1684443163,35.55,1001.28,1026.94,213,24.43,8.23,-20,1
1684443464,35.55,1001.31,1026.97,213,24.44,8.24,-20,1
1684443764,35.54,1001.29,1026.95,213,24.44,8.23,-20,1
1684444064,35.53,1001.29,1026.95,213,24.44,8.23,-20,1
1684444364,35.53,1001.28,1026.95,213,24.44,8.23,-20,1
1684444665,35.52,1001.26,1026.92,213,24.44,8.22,-20,1
1684444965,35.51,1001.24,1026.90,213,24.44,8.22,-20,1
1684445265,35.50,1001.23,1026.90,213,24.44,8.21,-20,1
1684445565,35.46,1001.26,1026.92,213,24.45,8.21,-21,1
1684445866,35.48,1001.26,1026.92,213,24.45,8.21,-20,1
1684446166,35.46,1001.20,1026.86,213,24.45,8.21,-20,1
1684446466,35.44,1001.19,1026.85,213,24.45,8.20,-20,1
1684446766,35.45,1001.18,1026.84,213,24.44,8.19,-20,1
1684447067,35.45,1001.22,1026.88,213,24.44,8.19,-20,1
1684447367,35.45,1001.22,1026.89,213,24.44,8.19,-20,1
1684447667,35.43,1001.24,1026.91,213,24.44,8.18,-20,1
1684447967,35.40,1001.19,1026.85,213,24.44,8.17,-21,1
1684448268,35.40,1001.17,1026.84,213,24.44,8.17,-20,1
1684448568,35.40,1001.13,1026.79,213,24.45,8.18,-20,1
1684448868,35.39,1001.09,1026.75,213,24.45,8.17,-21,1
1684449168,35.37,1001.04,1026.71,213,24.44,8.16,-21,1
1684449469,35.36,1000.99,1026.66,213,24.45,8.16,-18,1
1684449769,35.36,1001.03,1026.69,213,24.45,8.16,-19,1
1684450069,35.34,1001.04,1026.70,213,24.45,8.16,-19,1
1684450369,35.35,1001.09,1026.75,213,24.45,8.16,-19,1
1684450670,35.35,1001.12,1026.78,213,24.45,8.16,-20,1
1684450970,35.34,1001.13,1026.79,213,24.45,8.16,-20,1
1684451270,35.29,1001.08,1026.74,213,24.46,8.15,-19,1
1684451570,35.31,1001.13,1026.79,213,24.46,8.15,-18,1
1684451871,35.27,1001.12,1026.79,213,24.46,8.14,-19,1
1684452171,35.29,1001.05,1026.71,213,24.47,8.15,-19,1
1684452471,35.26,1001.08,1026.74,213,24.47,8.14,-18,1
1684452771,35.29,1001.03,1026.69,213,24.47,8.15,-19,1
1684453071,35.29,1001.06,1026.73,213,24.47,8.15,-21,1
1684453372,35.26,1001.02,1026.69,213,24.47,8.14,-19,1
1684453672,35.25,1000.98,1026.65,213,24.47,8.14,-18,1
1684453972,35.23,1000.88,1026.54,213,24.47,8.13,-18,1
1684454273,35.24,1000.83,1026.49,213,24.46,8.12,-18,1
1684454573,35.21,1000.81,1026.47,213,24.47,8.12,-18,1
1684454873,35.24,1000.80,1026.46,213,24.47,8.13,-19,1
1684455173,35.19,1000.76,1026.43,213,24.48,8.12,-19,1
1684455473,35.18,1000.69,1026.35,213,24.47,8.11,-18,1
1684455774,35.18,1000.68,1026.34,213,24.47,8.11,-19,1
1684456074,35.17,1000.66,1026.33,213,24.47,8.10,-18,1
1684456374,35.18,1000.64,1026.30,213,24.47,8.11,-20,1
1684456674,35.16,1000.56,1026.22,213,24.46,8.09,-21,1
1684456975,35.14,1000.51,1026.17,213,24.46,8.08,-18,1
1684457275,35.17,1000.53,1026.20,213,24.47,8.10,-18,1
1684457575,35.15,1000.57,1026.23,213,24.47,8.09,-20,1
1684457875,35.12,1000.58,1026.24,213,24.47,8.08,-18,1
1684458176,35.13,1000.60,1026.26,213,24.47,8.08,-18,1
1684458476,35.10,1000.60,1026.27,213,24.47,8.07,-18,1
1684458776,35.10,1000.62,1026.29,213,24.47,8.07,-19,1
1684459076,35.05,1000.70,1026.36,213,24.48,8.06,-19,1
1684459376,35.07,1000.72,1026.38,213,24.48,8.07,-18,1
1684459677,35.06,1000.67,1026.34,213,24.47,8.06,-19,1
1684459977,35.10,1000.57,1026.23,213,24.47,8.07,-19,1
1684460277,35.08,1000.49,1026.15,213,24.47,8.06,-19,1
1684460577,35.02,1000.45,1026.11,213,24.47,8.04,-19,1
1684460877,35.01,1000.43,1026.09,213,24.47,8.04,-18,1
1684461178,35.01,1000.36,1026.02,213,24.47,8.04,-18,1
1684461478,35.04,1000.37,1026.03,213,24.47,8.05,-18,1
1684461778,35.04,1000.35,1026.02,213,24.47,8.05,-19,1
1684462078,35.00,1000.32,1025.98,213,24.47,8.03,-19,1
1684462379,34.98,1000.33,1026.00,213,24.47,8.02,-19,1
1684462679,34.98,1000.29,1025.95,213,24.47,8.02,-19,1
1684462979,35.00,1000.23,1025.89,213,24.46,8.02,-18,1
1684463279,35.04,1000.22,1025.88,213,24.47,8.05,-19,1
1684463579,34.94,1000.25,1025.91,213,24.47,8.01,-19,1
1684463879,34.99,1000.20,1025.87,213,24.47,8.03,-19,1
1684464179,34.97,1000.23,1025.89,213,24.46,8.01,-19,1
1684464480,34.94,1000.18,1025.84,213,24.47,8.01,-19,1
1684464780,34.94,1000.24,1025.90,213,24.47,8.01,-19,1
1684465080,34.97,1000.26,1025.93,213,24.47,8.02,-19,1
1684465380,34.93,1000.28,1025.94,213,24.47,8.00,-19,1
1684465680,34.98,1000.25,1025.92,213,24.47,8.02,-19,1
1684465981,34.91,1000.27,1025.93,213,24.47,7.99,-19,1
1684466281,34.92,1000.31,1025.97,213,24.48,8.01,-19,1
1684466581,34.94,1000.29,1025.95,213,24.47,8.01,-19,1
1684466881,34.90,1000.27,1025.94,213,24.48,8.00,-19,1
1684467182,34.89,1000.23,1025.89,213,24.49,8.00,-19,1
1684467482,34.90,1000.26,1025.92,213,24.49,8.01,-19,1
1684467782,34.95,1000.20,1025.86,213,24.49,8.03,-19,1
1684468082,34.89,1000.24,1025.90,213,24.49,8.00,-19,1
1684468382,34.92,1000.28,1025.94,213,24.50,8.03,-19,1
1684468683,34.90,1000.28,1025.94,213,24.51,8.02,-19,1
1684468983,34.87,1000.28,1025.94,213,24.51,8.01,-20,1
1684469283,34.87,1000.37,1026.03,213,24.52,8.02,-19,1
1684469583,34.90,1000.37,1026.03,213,24.53,8.04,-19,1
1684469884,34.90,1000.37,1026.03,213,24.53,8.04,-19,1
1684470184,34.87,1000.37,1026.04,213,24.54,8.04,-19,1
1684470484,34.88,1000.36,1026.02,213,24.54,8.04,-19,1
1684470784,34.85,1000.34,1026.01,213,24.54,8.03,-19,1
1684471085,34.84,1000.32,1025.98,213,24.54,8.02,-20,1
1684471385,34.80,1000.29,1025.95,213,24.55,8.02,-20,1
1684471685,34.83,1000.27,1025.94,213,24.55,8.03,-20,1
1684471986,34.83,1000.30,1025.96,213,24.57,8.05,-19,1
1684472286,34.85,1000.31,1025.98,213,24.57,8.06,-19,1
1684472586,34.80,1000.34,1026.00,213,24.57,8.04,-20,1
1684472886,34.87,1000.30,1025.96,213,24.58,8.07,-20,1
1684473186,34.82,1000.28,1025.95,213,24.59,8.06,-19,1
1684473487,34.79,1000.33,1026.00,213,24.59,8.05,-19,1
1684473787,34.78,1000.34,1026.00,213,24.60,8.05,-20,1
1684474087,34.80,1000.35,1026.01,213,24.61,8.07,-20,1
1684474387,34.73,1000.34,1026.00,213,24.62,8.05,-20,1
1684474688,34.70,1000.41,1026.07,213,24.63,8.04,-21,1
1684474988,34.79,1000.44,1026.11,213,24.63,8.08,-20,1
1684475288,34.74,1000.46,1026.12,213,24.65,8.08,-19,1
1684475589,34.71,1000.47,1026.13,213,24.65,8.07,-22,1
1684475889,34.77,1000.47,1026.13,213,24.66,8.10,-20,1
1684476189,34.77,1000.52,1026.18,213,24.67,8.11,-20,1
1684476489,34.77,1000.56,1026.22,213,24.67,8.11,-20,1
1684476790,34.79,1000.61,1026.27,213,24.68,8.13,-20,1
1684477090,34.76,1000.65,1026.31,213,24.68,8.11,-20,1
1684477390,34.72,1000.68,1026.34,213,24.70,8.12,-21,1
1684477690,34.69,1000.72,1026.38,213,24.69,8.09,-20,1
1684477991,34.76,1000.77,1026.44,213,24.70,8.13,-21,1
1684478291,34.74,1000.76,1026.42,213,24.70,8.12,-21,1
1684478591,34.73,1000.74,1026.40,213,24.69,8.11,-21,1
1684478892,34.76,1000.79,1026.45,213,24.71,8.14,-20,1
1684479192,34.76,1000.80,1026.46,213,24.70,8.13,-21,1
1684479493,34.72,1000.80,1026.46,213,24.72,8.13,-20,1
1684479793,34.73,1000.76,1026.42,213,24.73,8.14,-20,1
1684480093,34.68,1000.73,1026.40,213,24.75,8.14,-20,1
1684480394,34.63,1000.70,1026.37,213,24.76,8.13,-20,1
1684480694,34.66,1000.73,1026.39,213,24.78,8.16,-20,1
1684480994,34.68,1000.68,1026.34,213,24.78,8.17,-21,1
1684481295,34.65,1000.70,1026.36,213,24.78,8.16,-21,1
1684481595,34.59,1000.78,1026.45,213,24.80,8.15,-21,1
1684481895,34.67,1000.73,1026.39,213,24.81,8.19,-20,1
1684482196,34.70,1000.69,1026.36,213,24.82,8.21,-20,1
1684482496,34.69,1000.73,1026.40,213,24.82,8.21,-21,1
1684482796,34.71,1000.73,1026.39,213,24.82,8.22,-22,1
1684483096,34.77,1000.75,1026.42,213,24.82,8.24,-20,1
1684483397,34.76,1000.70,1026.36,213,24.82,8.24,-20,1
1684483697,34.75,1000.65,1026.31,213,24.83,8.24,-20,1
1684483997,34.75,1000.65,1026.31,213,24.84,8.25,-20,1
1684484297,34.72,1000.69,1026.35,213,24.85,8.25,-20,1
1684484597,34.74,1000.73,1026.39,213,24.86,8.26,-20,1
1684484898,34.77,1000.69,1026.35,213,24.86,8.28,-20,1
1684485198,34.76,1000.69,1026.36,213,24.86,8.27,-20,1
1684485498,34.76,1000.68,1026.34,213,24.86,8.27,-20,1
1684485798,34.75,1000.70,1026.37,213,24.87,8.28,-20,1
1684486099,34.77,1000.72,1026.38,213,24.87,8.29,-20,1
1684486399,34.81,1000.77,1026.43,213,24.86,8.29,-20,1
1684486699,34.83,1000.79,1026.45,213,24.86,8.30,-21,1
1684486999,34.83,1000.82,1026.48,213,24.87,8.31,-20,1
1684487300,34.82,1000.90,1026.56,213,24.86,8.30,-21,1
1684487600,34.78,1000.94,1026.61,213,24.88,8.30,-21,1
1684487900,34.84,1000.95,1026.61,213,24.87,8.32,-21,1
1684488200,34.79,1000.93,1026.59,213,24.87,8.30,-20,1
1684488501,34.82,1000.92,1026.58,213,24.88,8.31,-20,1
1684488801,34.79,1000.92,1026.58,213,24.88,8.30,-21,1
1684489101,34.77,1000.93,1026.59,213,24.89,8.30,-20,1
1684489401,34.77,1000.93,1026.59,213,24.91,8.32,-19,1
1684489701,34.82,1000.86,1026.52,213,24.92,8.35,-19,1
1684490002,34.84,1000.86,1026.53,213,24.93,8.37,-20,1
1684490302,34.80,1000.89,1026.56,213,24.93,8.35,-20,1
1684490602,34.81,1000.88,1026.55,213,24.93,8.36,-19,1
1684490902,34.79,1000.85,1026.52,213,24.94,8.35,-19,1
1684491203,34.77,1000.82,1026.49,213,24.95,8.35,-19,1
1684491503,34.76,1000.74,1026.40,213,24.98,8.38,-19,1
1684491803,34.76,1000.74,1026.40,213,24.98,8.38,-19,1
1684492104,34.76,1000.73,1026.40,213,24.99,8.39,-20,1
1684492404,34.77,1000.74,1026.40,213,25.00,8.40,-20,1
1684492704,34.78,1000.71,1026.37,213,25.01,8.41,-19,1
1684493004,34.74,1000.72,1026.38,213,25.01,8.39,-20,1
1684493305,34.76,1000.72,1026.38,213,25.03,8.42,-19,1
1684493605,34.76,1000.71,1026.37,213,25.05,8.44,-20,1
1684493905,34.77,1000.72,1026.38,213,25.05,8.45,-21,1
1684494509,34.82,1000.74,1026.40,213,25.06,8.47,-21,1
1684494809,34.88,1000.71,1026.38,213,25.07,8.51,-20,1
1684495109,34.85,1000.76,1026.42,213,25.07,8.50,-20,1
1684495410,34.88,1000.75,1026.41,213,25.07,8.51,-20,1
1684495710,34.92,1000.75,1026.41,213,25.07,8.53,-20,1
1684496010,34.92,1000.75,1026.42,213,25.07,8.53,-20,1
1684496311,34.97,1000.72,1026.39,213,25.07,8.55,-20,1
1684496611,34.96,1000.78,1026.44,213,25.07,8.54,-20,1
1684496912,34.99,1000.78,1026.44,213,25.07,8.56,-19,1
1684497212,34.98,1000.81,1026.47,213,25.08,8.56,-20,1
1684497512,35.06,1000.83,1026.49,213,25.08,8.59,-20,1
1684497813,35.04,1000.85,1026.51,213,25.08,8.58,-20,1
1684498113,35.07,1000.87,1026.53,213,25.07,8.59,-20,1
1684498413,35.12,1000.85,1026.52,213,25.07,8.61,-20,1
1684498713,35.13,1000.89,1026.55,213,25.07,8.61,-20,1
1684499014,35.13,1000.85,1026.51,213,25.06,8.60,-20,1
1684499314,35.19,1000.80,1026.47,213,25.08,8.65,-21,1
1684499614,35.19,1000.79,1026.45,213,25.08,8.65,-20,1
1684499915,35.17,1000.78,1026.45,213,25.10,8.66,-21,1
1684500215,35.18,1000.65,1026.32,213,25.10,8.66,-21,1
1684500515,35.20,1000.63,1026.29,213,25.11,8.68,-21,1
1684500816,35.21,1000.61,1026.27,213,25.11,8.68,-20,1
1684501116,35.21,1000.59,1026.25,213,25.11,8.68,-21,1
1684501416,35.18,1000.58,1026.24,213,25.12,8.68,-21,1
1684501717,35.21,1000.57,1026.23,213,25.12,8.69,-20,1
1684502017,35.28,1000.51,1026.17,213,25.11,8.71,-20,1
1684502317,35.29,1000.47,1026.13,213,25.10,8.71,-20,1
1684502618,35.27,1000.49,1026.15,213,25.10,8.70,-20,1
1684502918,35.29,1000.52,1026.18,213,25.10,8.71,-20,1
1684503218,35.32,1000.49,1026.16,213,25.09,8.71,-20,1
1684503519,35.31,1000.50,1026.16,213,25.08,8.70,-20,1
1684503819,35.33,1000.47,1026.13,213,25.09,8.72,-21,1
1684504119,35.33,1000.47,1026.14,213,25.09,8.72,-20,1
1684504420,35.33,1000.45,1026.11,213,25.08,8.71,-21,1
1684504720,35.39,1000.42,1026.08,213,25.07,8.72,-21,1
1684505020,35.40,1000.46,1026.12,213,25.06,8.72,-21,1
1684505321,35.40,1000.51,1026.17,213,25.06,8.72,-20,1
1684505621,35.42,1000.51,1026.17,213,25.04,8.71,-21,1
1684505921,35.53,1000.53,1026.20,213,25.03,8.75,-21,1
1684506222,35.51,1000.60,1026.26,213,25.02,8.73,-21,1
1684506522,35.53,1000.54,1026.21,213,25.01,8.73,-26,1
1684506822,35.60,1000.58,1026.25,213,25.00,8.75,-21,1
1684507123,35.58,1000.62,1026.28,213,25.00,8.74,-20,1
1684507423,35.54,1000.54,1026.21,213,25.00,8.72,-21,1
1684507723,35.53,1000.57,1026.23,213,25.00,8.72,-22,1
1684508024,35.58,1000.62,1026.29,213,24.99,8.73,-21,1
1684508324,35.55,1000.59,1026.25,213,24.98,8.71,-19,1
1684508624,35.54,1000.63,1026.29,213,24.99,8.72,-19,1
1684508925,35.63,1000.66,1026.32,213,24.97,8.74,-22,1
1684509225,35.63,1000.71,1026.37,213,24.96,8.73,-20,1
1684509525,35.63,1000.73,1026.39,213,24.97,8.74,-21,1
1684509826,35.71,1000.72,1026.38,213,24.95,8.75,-20,1
1684510126,35.72,1000.69,1026.36,213,24.94,8.75,-20,1
1684510426,35.79,1000.66,1026.32,213,24.94,8.77,-19,1
1684510727,35.77,1000.70,1026.36,213,24.94,8.76,-20,1
1684511027,35.79,1000.70,1026.36,213,24.92,8.76,-20,1
1684511327,35.82,1000.69,1026.35,213,24.92,8.77,-20,1
1684511628,35.82,1000.72,1026.38,213,24.92,8.77,-20,1
1684511928,35.83,1000.71,1026.37,213,24.91,8.76,-20,1
1684512229,35.85,1000.71,1026.37,213,24.90,8.77,-20,1
1684512529,35.82,1000.74,1026.41,213,24.90,8.75,-20,1
1684512829,35.88,1000.76,1026.42,213,24.89,8.77,-21,1
1684513130,35.91,1000.76,1026.43,213,24.89,8.78,-21,1
1684513430,35.89,1000.72,1026.39,213,24.88,8.76,-20,1
1684513730,35.92,1000.70,1026.37,213,24.88,8.77,-21,1
1684514031,35.90,1000.64,1026.31,213,24.87,8.76,-21,1
1684514331,35.91,1000.63,1026.29,213,24.87,8.76,-22,1
1684514631,35.90,1000.62,1026.28,213,24.86,8.75,-21,1
1684514932,35.91,1000.63,1026.30,213,24.87,8.76,-21,1
1684515232,35.87,1000.61,1026.27,213,24.88,8.76,-27,1
1684515532,35.88,1000.60,1026.27,213,24.87,8.75,-20,1
1684515832,35.90,1000.58,1026.25,213,24.86,8.75,-20,1
1684516133,35.92,1000.62,1026.28,213,24.86,8.76,-20,1
1684516433,35.96,1000.64,1026.31,213,24.85,8.77,-20,1
1684516733,35.99,1000.75,1026.41,213,24.84,8.77,-20,1
1684517034,35.98,1000.86,1026.52,213,24.83,8.76,-20,1
1684517334,35.97,1000.88,1026.54,213,24.84,8.76,-21,1
1684517634,35.97,1000.86,1026.52,213,24.84,8.76,-21,1
1684517935,36.02,1000.92,1026.58,213,24.82,8.76,-21,1
1684518235,36.00,1000.87,1026.53,213,24.83,8.76,-21,1
1684518535,35.99,1000.88,1026.55,213,24.81,8.74,-21,1
1684518835,36.03,1000.92,1026.58,213,24.82,8.77,-21,1
1684519136,35.99,1000.95,1026.61,213,24.81,8.74,-21,1
1684519436,36.02,1000.95,1026.61,213,24.80,8.74,-22,1
1684519736,36.04,1000.91,1026.58,213,24.80,8.75,-21,1
1684520036,36.05,1000.95,1026.61,213,24.79,8.75,-22,1
1684520337,36.03,1001.01,1026.67,213,24.79,8.74,-21,1
1684520637,36.05,1001.07,1026.73,213,24.78,8.74,-20,1
1684520937,36.07,1001.07,1026.73,213,24.79,8.76,-21,1
1684521237,36.08,1001.02,1026.68,213,24.78,8.75,-21,1
1684521538,36.03,1001.06,1026.73,213,24.78,8.73,-21,1
1684521838,36.08,1001.09,1026.75,213,24.78,8.75,-21,1
1684522138,36.16,1001.08,1026.74,213,24.77,8.78,-21,1
1684522438,36.10,1001.08,1026.75,213,24.77,8.75,-21,1
1684522739,36.08,1001.13,1026.80,213,24.77,8.74,-20,1
1684523039,36.13,1001.20,1026.86,213,24.77,8.76,-19,1
1684523339,36.17,1001.22,1026.89,213,24.76,8.77,-20,1
1684523639,36.16,1001.28,1026.94,213,24.76,8.77,-20,1
1684523939,36.14,1001.32,1026.98,213,24.75,8.75,-20,1
1684524239,36.17,1001.33,1027.00,213,24.74,8.75,-20,1
1684524540,36.21,1001.33,1026.99,213,24.75,8.78,-20,1
1684524840,36.20,1001.35,1027.01,213,24.75,8.78,-21,1
1684525140,36.18,1001.34,1027.01,213,24.75,8.77,-20,1
1684525440,36.23,1001.43,1027.09,213,24.74,8.78,-20,1
1684525740,36.24,1001.38,1027.04,213,24.73,8.77,-20,1
1684526041,36.27,1001.36,1027.02,213,24.74,8.80,-19,1
1684526341,36.17,1001.30,1026.96,213,24.73,8.75,-19,1
1684526641,36.24,1001.31,1026.97,213,24.73,8.77,-19,1
1684526941,36.23,1001.37,1027.03,213,24.72,8.76,-19,1
1684527242,36.22,1001.33,1026.99,213,24.72,8.76,-20,1
1684527542,36.26,1001.31,1026.97,213,24.71,8.76,-20,1
1684527842,36.25,1001.26,1026.92,213,24.72,8.77,-19,1
1684528142,36.12,1001.23,1026.90,213,24.72,8.72,-20,1
1684528442,36.20,1001.31,1026.97,213,24.71,8.74,-20,1
1684528743,36.26,1001.24,1026.90,213,24.71,8.76,-20,1
1684529043,36.19,1001.29,1026.96,213,24.71,8.74,-20,1
1684529343,36.22,1001.17,1026.83,213,24.71,8.75,-19,1
1684529643,36.16,1001.18,1026.85,213,24.69,8.70,-20,1
1684529944,36.24,1001.20,1026.86,213,24.71,8.75,-20,1
1684530244,36.21,1001.14,1026.80,213,24.69,8.73,-19,1
1684530544,36.28,1001.17,1026.84,213,24.70,8.76,-19,1
1684530844,36.15,1001.21,1026.88,213,24.69,8.70,-20,1
1684531145,36.19,1001.24,1026.91,213,24.68,8.71,-20,1
1684531445,36.21,1001.24,1026.90,213,24.67,8.71,-20,1
1684531745,36.24,1001.17,1026.83,213,24.67,8.72,-20,1
1684532045,36.25,1001.15,1026.81,213,24.67,8.73,-19,1
1684532346,36.24,1001.20,1026.87,213,24.67,8.72,-19,1
1684532646,36.23,1001.20,1026.86,213,24.66,8.71,-20,1
1684532946,36.27,1001.17,1026.83,213,24.66,8.72,-20,1
1684533246,36.23,1001.22,1026.88,213,24.66,8.71,-20,1
1684533546,36.20,1001.26,1026.93,213,24.66,8.69,-19,1
1684533847,36.23,1001.25,1026.91,213,24.67,8.72,-20,1
1684534147,36.23,1001.25,1026.91,213,24.66,8.71,-19,1
1684534447,36.25,1001.23,1026.90,213,24.65,8.71,-20,1
1684534747,36.28,1001.24,1026.90,213,24.65,8.72,-20,1
1684535047,36.29,1001.22,1026.88,213,24.64,8.71,-20,1
1684535348,36.31,1001.16,1026.83,213,24.64,8.72,-20,1
1684535648,36.29,1001.13,1026.79,213,24.63,8.70,-20,1
1684535948,36.29,1001.04,1026.71,213,24.63,8.70,-20,1
1684536248,36.26,1000.95,1026.62,213,24.62,8.69,-20,1
1684536549,36.27,1001.00,1026.66,213,24.62,8.69,-20,1
1684536849,36.27,1000.97,1026.64,213,24.62,8.69,-20,1
1684537149,36.29,1000.94,1026.61,213,24.63,8.70,-20,1
1684537449,36.22,1000.86,1026.52,213,24.63,8.68,-20,1
1684537750,36.22,1000.80,1026.46,213,24.62,8.67,-21,1
1684538050,36.29,1000.75,1026.42,213,24.62,8.69,-21,1
1684538350,36.26,1000.73,1026.40,213,24.63,8.70,-20,1
1684538650,36.24,1000.69,1026.35,213,24.63,8.69,-20,1
1684538951,36.25,1000.65,1026.32,213,24.63,8.69,-20,1
1684539251,36.22,1000.60,1026.26,213,24.63,8.68,-20,1
1684539551,36.25,1000.63,1026.29,213,24.63,8.69,-21,1
1684539851,36.22,1000.65,1026.31,213,24.64,8.69,-20,1
1684540151,36.25,1000.66,1026.33,213,24.62,8.68,-20,1
1684540452,36.19,1000.66,1026.32,213,24.62,8.66,-20,1
1684540752,36.23,1000.70,1026.36,213,24.62,8.67,-20,1
1684541052,36.25,1000.63,1026.29,213,24.62,8.68,-21,1
1684541352,36.23,1000.55,1026.21,213,24.62,8.67,-20,1
1684541653,36.23,1000.57,1026.23,213,24.62,8.67,-20,1
1684541953,36.26,1000.62,1026.28,213,24.61,8.68,-20,1
1684542253,36.24,1000.58,1026.24,213,24.62,8.68,-20,1
1684542553,36.25,1000.58,1026.24,213,24.62,8.68,-21,1
1684542853,36.25,1000.59,1026.25,213,24.62,8.68,-20,1
1684543154,36.19,1000.58,1026.24,213,24.61,8.65,-20,1
1684543454,36.16,1000.53,1026.20,213,24.61,8.64,-20,1
1684543754,36.27,1000.42,1026.09,213,24.62,8.69,-20,1
1684544054,36.27,1000.45,1026.11,213,24.60,8.67,-19,1
1684544355,36.26,1000.44,1026.10,213,24.60,8.67,-20,1
1684544655,36.35,1000.40,1026.06,213,24.61,8.71,-19,1
1684544955,36.34,1000.35,1026.02,213,24.61,8.71,-20,1
1684545255,36.32,1000.30,1025.96,213,24.61,8.70,-20,1
1684545555,36.28,1000.31,1025.97,213,24.61,8.69,-19,1
1684545855,36.29,1000.26,1025.92,213,24.61,8.69,-20,1
1684546155,36.36,1000.25,1025.91,213,24.62,8.73,-20,1
1684546455,36.28,1000.28,1025.95,213,24.61,8.69,-19,1
1684546755,36.35,1000.19,1025.85,213,24.60,8.70,-19,1
1684547055,36.37,1000.15,1025.82,213,24.60,8.71,-19,1
1684547356,36.38,1000.14,1025.80,213,24.58,8.70,-20,1
1684547656,36.42,1000.15,1025.81,213,24.58,8.71,-19,1
1684547956,36.43,1000.14,1025.81,213,24.58,8.72,-20,1
1684548256,36.44,1000.18,1025.84,213,24.59,8.73,-19,1
1684548556,36.44,1000.22,1025.88,213,24.58,8.72,-20,1
1684548856,36.46,1000.21,1025.88,213,24.58,8.73,-19,1
1684549156,36.42,1000.27,1025.93,213,24.58,8.71,-19,1
1684549456,36.54,1000.30,1025.96,213,24.58,8.76,-20,1
1684549756,36.48,1000.28,1025.95,213,24.59,8.75,-19,1
1684550057,36.45,1000.25,1025.92,213,24.58,8.73,-20,1
1684550357,36.53,1000.20,1025.86,213,24.58,8.76,-19,1
1684550657,36.46,1000.24,1025.90,213,24.57,8.72,-19,1
1684550957,36.51,1000.25,1025.91,213,24.57,8.74,-20,1
1684551257,36.55,1000.25,1025.92,213,24.57,8.76,-19,1
1684551557,36.55,1000.28,1025.95,213,24.57,8.76,-20,1
1684551857,36.61,1000.26,1025.92,213,24.57,8.78,-19,1
1684552158,36.59,1000.32,1025.99,213,24.56,8.76,-19,1
1684552458,36.66,1000.37,1026.04,213,24.57,8.80,-19,1
1684552758,36.63,1000.39,1026.05,213,24.56,8.78,-19,1
1684553058,36.67,1000.42,1026.09,213,24.56,8.80,-19,1
1684553358,36.68,1000.43,1026.09,213,24.56,8.80,-20,1
1684553659,36.69,1000.39,1026.06,213,24.56,8.81,-20,1
1684553959,36.67,1000.34,1026.00,213,24.56,8.80,-19,1
1684554259,36.64,1000.35,1026.02,213,24.56,8.79,-19,1
1684554559,36.71,1000.35,1026.01,213,24.56,8.81,-19,1
1684554859,36.72,1000.37,1026.03,213,24.57,8.83,-19,1
1684555159,36.79,1000.38,1026.05,213,24.57,8.86,-19,1
1684555460,36.71,1000.37,1026.03,213,24.57,8.82,-19,1
1684555760,36.73,1000.33,1025.99,213,24.58,8.84,-20,1
1684556060,36.67,1000.30,1025.96,213,24.58,8.82,-19,1
1684556360,36.77,1000.31,1025.97,213,24.58,8.86,-20,1
1684556660,36.69,1000.30,1025.96,213,24.60,8.84,-19,1
1684556960,36.73,1000.29,1025.96,213,24.61,8.87,-20,1
1684557260,36.76,1000.33,1025.99,213,24.60,8.87,-19,1
1684557560,36.72,1000.30,1025.97,213,24.61,8.86,-20,1
1684557860,36.74,1000.25,1025.92,213,24.60,8.86,-19,1
1684558161,36.75,1000.36,1026.03,213,24.62,8.88,-19,1
1684558461,36.77,1000.34,1026.00,213,24.62,8.89,-20,1
1684558761,36.74,1000.34,1026.00,213,24.62,8.88,-20,1
1684559061,36.71,1000.37,1026.03,213,24.62,8.87,-19,1
1684559361,36.74,1000.42,1026.08,213,24.64,8.90,-20,1
1684559661,36.69,1000.46,1026.12,213,24.65,8.88,-19,1
1684559961,36.69,1000.46,1026.12,213,24.65,8.88,-19,1
1684560261,36.78,1000.45,1026.11,213,24.65,8.92,-20,1
1684560561,36.66,1000.46,1026.12,213,24.65,8.87,-19,1
1684560862,36.72,1000.45,1026.11,213,24.66,8.91,-19,1
1684561162,36.73,1000.49,1026.16,213,24.67,8.92,-19,1
1684561462,36.70,1000.52,1026.18,213,24.68,8.92,-19,1
1684561762,36.72,1000.49,1026.15,213,24.68,8.93,-20,1
1684562062,36.69,1000.46,1026.13,213,24.69,8.92,-19,1
1684562363,36.69,1000.40,1026.06,213,24.70,8.93,-19,1
1684562663,36.71,1000.39,1026.06,213,24.71,8.95,-20,1
1684562963,36.70,1000.40,1026.06,213,24.72,8.95,-20,1
1684563263,36.74,1000.43,1026.09,213,24.72,8.97,-20,1
1684563564,36.70,1000.46,1026.13,213,24.73,8.96,-19,1
1684563864,36.70,1000.44,1026.10,213,24.74,8.97,-19,1
1684564164,36.76,1000.39,1026.05,213,24.74,8.99,-20,1
1684564464,36.75,1000.33,1026.00,213,24.76,9.01,-19,1
1684564764,36.80,1000.35,1026.01,213,24.76,9.03,-20,1
1684565065,36.78,1000.38,1026.04,213,24.78,9.04,-19,1
1684565365,36.74,1000.29,1025.96,213,24.79,9.03,-19,1
1684565665,36.72,1000.33,1025.99,213,24.81,9.04,-20,1
1684565965,36.73,1000.32,1025.98,213,24.82,9.05,-20,1
1684566266,36.75,1000.20,1025.86,213,24.85,9.09,-20,1
1684566566,36.74,1000.14,1025.80,213,24.87,9.10,-20,1
1684566866,36.77,1000.10,1025.76,213,24.87,9.11,-20,1
1684567167,36.77,1000.10,1025.76,213,24.88,9.12,-20,1
1684567467,36.79,1000.03,1025.69,213,24.90,9.15,-20,1
1684567767,36.75,1000.05,1025.71,213,24.92,9.15,-21,1
1684568068,36.79,1000.04,1025.70,213,24.94,9.18,-21,1
1684568368,36.76,1000.01,1025.67,213,24.96,9.19,-20,1
1684568668,36.77,1000.02,1025.68,213,24.98,9.21,-20,1
1684568969,36.76,1000.00,1025.67,213,24.99,9.21,-19,1
1684569269,36.75,1000.02,1025.68,213,25.01,9.23,-28,1
1684569569,36.72,1000.00,1025.66,213,25.02,9.22,-20,1
1684569870,36.74,1000.01,1025.68,213,25.04,9.25,-20,1
1684570170,36.75,999.99,1025.65,213,25.05,9.26,-20,1
1684570470,36.72,999.99,1025.66,213,25.05,9.25,-20,1
1684570771,36.72,999.94,1025.61,213,25.06,9.26,-19,1
1684571071,36.73,999.92,1025.58,213,25.06,9.26,-20,1
1684571371,36.73,999.84,1025.50,213,25.08,9.28,-20,1
1684571672,36.74,999.77,1025.43,213,25.08,9.29,-20,1
1684571972,36.78,999.81,1025.47,213,25.08,9.30,-20,1
1684572272,36.77,999.77,1025.44,213,25.09,9.31,-20,1
1684572573,36.76,999.87,1025.53,213,25.10,9.31,-20,1
1684572873,36.76,999.85,1025.51,213,25.10,9.31,-20,1
1684573173,36.78,999.88,1025.54,213,25.11,9.33,-20,1
1684573474,36.81,999.80,1025.46,213,25.11,9.34,-20,1
1684573774,36.85,999.75,1025.42,213,25.12,9.37,-20,1
1684574074,36.83,999.74,1025.40,213,25.13,9.37,-19,1
1684574374,36.84,999.80,1025.46,213,25.14,9.38,-20,1
1684574675,36.86,999.73,1025.39,213,25.14,9.39,-20,1
1684574975,36.88,999.77,1025.43,213,25.17,9.42,-20,1
1684575275,36.83,999.72,1025.38,213,25.20,9.43,-20,1
1684575576,36.81,999.65,1025.32,213,25.21,9.43,-20,1
1684575876,36.81,999.65,1025.32,213,25.24,9.46,-20,1
1684576177,36.79,999.64,1025.30,213,25.25,9.46,-21,1
1684576477,36.82,999.65,1025.32,213,25.28,9.49,-20,1
1684576777,36.79,999.63,1025.29,213,25.28,9.49,-21,1
1684577078,36.84,999.61,1025.27,213,25.30,9.52,-21,1
1684577378,36.79,999.58,1025.24,213,25.34,9.54,-20,1
1684577678,36.76,999.54,1025.20,213,25.38,9.56,-22,1
1684577979,36.75,999.51,1025.18,213,25.40,9.57,-21,1
1684578279,36.70,999.51,1025.18,213,25.41,9.56,-21,1
1684578580,36.64,999.54,1025.20,213,25.45,9.57,-20,1
1684578880,36.64,999.57,1025.24,213,25.46,9.58,-21,1
1684579180,36.58,999.54,1025.20,213,25.51,9.60,-21,1
1684579480,36.52,999.55,1025.21,213,25.55,9.61,-21,1
1684579781,36.63,999.54,1025.20,213,25.54,9.65,-19,1
1684580081,36.52,999.51,1025.17,213,25.57,9.63,-20,1
1684580382,36.53,999.47,1025.13,213,25.58,9.65,-20,1
1684580682,36.49,999.34,1025.00,213,25.61,9.65,-20,1
1684580982,36.43,999.29,1024.95,213,25.67,9.68,-20,1
1684581283,36.23,999.23,1024.90,213,25.72,9.64,-20,1
1684581583,36.09,999.08,1024.74,213,25.78,9.64,-20,1
1684581883,36.03,999.01,1024.67,213,25.86,9.69,-20,1
1684582184,35.94,998.88,1024.54,213,25.89,9.68,-20,1
1684582484,35.88,998.81,1024.48,213,25.92,9.68,-21,1
1684582784,35.88,998.88,1024.54,213,25.95,9.70,-21,1
1684583085,35.84,998.84,1024.50,213,25.98,9.71,-20,1
1684583385,35.88,998.83,1024.49,213,25.99,9.74,-21,1
1684583685,35.85,998.79,1024.45,213,26.00,9.73,-20,1
1684583986,35.93,998.76,1024.42,213,25.99,9.76,-21,1
1684584286,35.93,998.71,1024.37,213,25.99,9.76,-20,1
1684584587,36.05,998.62,1024.28,213,25.97,9.79,-20,1
1684585187,36.05,998.58,1024.24,213,25.95,9.77,-22,1
1684585488,36.04,998.40,1024.06,213,25.94,9.76,-21,1
1684585788,36.13,998.34,1024.00,213,25.95,9.81,-21,1
1684586088,36.12,998.32,1023.98,213,25.93,9.78,-21,1
1684586389,36.16,998.25,1023.91,213,25.90,9.77,-20,1
1684586689,36.24,998.20,1023.86,213,25.89,9.80,-20,1
1684586989,36.27,998.19,1023.85,213,25.89,9.81,-20,1
1684587290,36.25,998.12,1023.78,213,25.88,9.79,-20,1
1684587590,36.32,998.01,1023.67,213,25.87,9.81,-19,1
1684587890,36.27,997.99,1023.65,213,25.87,9.79,-21,1
1684588191,36.37,997.86,1023.53,213,25.85,9.82,-21,1
1684588491,36.32,997.86,1023.53,213,25.86,9.80,-20,1
1684588791,36.36,997.82,1023.48,213,25.85,9.81,-20,1
1684589092,36.50,997.78,1023.44,213,25.85,9.87,-21,1
1684589392,36.35,997.74,1023.40,213,25.87,9.83,-20,1
1684589692,36.37,997.70,1023.36,213,25.85,9.82,-20,1
1684589993,36.50,997.63,1023.29,213,25.84,9.86,-20,1
1684590293,36.51,997.53,1023.19,213,25.83,9.86,-20,1
1684590593,36.50,997.51,1023.17,213,25.84,9.86,-20,1
1684590893,36.59,997.44,1023.10,213,25.83,9.89,-20,1
1684591194,36.55,997.47,1023.13,213,25.83,9.87,-20,1
1684591494,36.55,997.39,1023.05,213,25.84,9.88,-19,1
1684591794,36.60,997.29,1022.95,213,25.84,9.90,-20,1
1684592395,36.78,997.23,1022.90,213,25.84,9.98,-20,1
1684592695,36.71,997.15,1022.81,213,25.83,9.94,-20,1
1684592996,36.61,997.16,1022.82,213,25.83,9.90,-22,1
1684593296,36.68,997.14,1022.80,213,25.84,9.93,-20,1
1684593596,36.70,997.14,1022.80,213,25.83,9.93,-20,1
1684593897,36.68,997.16,1022.82,213,25.85,9.94,-20,1
1684594197,36.70,997.16,1022.82,213,25.83,9.93,-20,1
1684594497,36.71,997.16,1022.83,213,25.85,9.96,-20,1
1684595098,36.68,997.10,1022.77,213,25.85,9.94,-20,1
1684595698,36.73,997.03,1022.69,213,25.85,9.96,-20,1
1684595999,36.77,996.93,1022.59,213,25.84,9.97,-20,1
1684596299,36.69,996.89,1022.55,213,25.85,9.95,-20,1
1684596599,36.70,996.86,1022.52,213,25.86,9.96,-20,1
1684596899,36.73,996.77,1022.43,213,25.86,9.97,-20,1
1684597199,36.72,996.81,1022.47,213,25.86,9.97,-20,1
1684597500,36.74,996.73,1022.39,213,25.87,9.99,-20,1
1684597800,36.73,996.64,1022.30,213,25.87,9.98,-20,1
1684598100,36.74,996.63,1022.29,213,25.87,9.99,-20,1
1684598401,36.75,996.64,1022.30,213,25.87,9.99,-20,1
1684598701,36.75,996.68,1022.34,213,25.88,10.00,-20,1
1684599001,36.75,996.64,1022.31,213,25.87,9.99,-24,1
1684599301,36.74,996.65,1022.31,213,25.89,10.00,-20,1
1684599602,36.80,996.60,1022.26,213,25.88,10.02,-20,1
1684599902,36.82,996.62,1022.28,213,25.89,10.04,-20,1
1684600202,36.78,996.57,1022.24,213,25.89,10.02,-20,1
1684600503,36.79,996.58,1022.24,213,25.89,10.02,-20,1
1684600803,36.84,996.53,1022.20,213,25.89,10.05,-20,1
1684601103,36.89,996.54,1022.21,213,25.87,10.05,-20,1
1684601404,36.87,996.52,1022.18,213,25.88,10.05,-20,1
1684601704,36.84,996.48,1022.15,213,25.88,10.04,-20,1
1684602005,36.85,996.48,1022.14,213,25.88,10.04,-20,1
1684602305,36.85,996.49,1022.16,213,25.89,10.05,-20,1
1684602605,36.92,996.53,1022.19,213,25.88,10.07,-20,1
1684602906,36.92,996.51,1022.17,213,25.87,10.06,-20,1
1684603206,36.91,996.58,1022.25,213,25.87,10.05,-20,1
1684603506,36.90,996.60,1022.27,213,25.88,10.06,-20,1
1684603806,36.91,996.60,1022.27,213,25.86,10.05,-20,1
1684604107,36.96,996.55,1022.21,213,25.84,10.05,-20,1
1684604407,36.94,996.54,1022.21,213,25.84,10.04,-21,1
1684604707,36.93,996.54,1022.20,213,25.83,10.03,-20,1
1684605008,36.97,996.54,1022.20,213,25.83,10.05,-20,1
1684605308,37.07,996.57,1022.24,213,25.79,10.05,-20,1
1684605608,37.08,996.72,1022.38,213,25.77,10.04,-20,1
1684605908,37.12,996.66,1022.32,213,25.76,10.04,-20,1
1684606209,37.15,996.66,1022.33,213,25.75,10.05,-20,1
1684606509,37.20,996.72,1022.38,213,25.73,10.05,-20,1
1684606809,37.26,996.73,1022.40,213,25.70,10.05,-19,1
1684607109,37.29,996.71,1022.37,213,25.68,10.04,-19,1
1684607410,37.33,996.64,1022.30,213,25.68,10.05,-20,1
1684607710,37.34,996.73,1022.39,213,25.66,10.04,-20,1
1684608010,37.36,996.81,1022.48,213,25.66,10.05,-20,1
1684608310,37.42,996.86,1022.52,213,25.65,10.06,-20,1
1684608611,37.42,996.85,1022.51,213,25.65,10.06,-19,1
1684608911,37.43,996.80,1022.46,213,25.63,10.05,-20,1
1684609211,37.47,996.81,1022.48,213,25.63,10.07,-19,1
1684609512,37.49,996.84,1022.50,213,25.61,10.06,-19,1
1684609812,37.53,996.88,1022.55,213,25.61,10.07,-19,1
1684610112,37.56,996.87,1022.53,213,25.60,10.08,-20,1
1684610412,37.56,996.87,1022.53,213,25.58,10.06,-19,1
1684610713,37.56,996.95,1022.61,213,25.57,10.05,-19,1
1684611013,37.70,997.04,1022.71,213,25.53,10.07,-19,1
1684611313,37.75,997.03,1022.69,213,25.50,10.06,-20,1
1684611613,37.79,997.08,1022.74,213,25.47,10.05,-19,1
1684611913,37.83,997.03,1022.69,213,25.45,10.05,-19,1
1684612214,37.84,997.05,1022.71,213,25.44,10.05,-19,1
1684612514,37.90,997.07,1022.73,213,25.42,10.05,-19,1
1684612814,37.93,997.10,1022.76,213,25.41,10.05,-20,1
1684613114,37.95,997.18,1022.84,213,25.40,10.05,-20,1
1684613415,37.97,997.22,1022.88,213,25.39,10.05,-20,1
1684613715,37.98,997.23,1022.89,213,25.38,10.05,-20,1
1684614017,38.04,997.15,1022.81,213,25.36,10.05,-20,1
1684614317,38.05,997.15,1022.81,213,25.35,10.05,-20,1
1684614617,38.06,997.13,1022.80,213,25.35,10.05,-20,1
1684614917,38.08,997.13,1022.79,213,25.33,10.04,-20,1
1684615218,38.12,997.14,1022.80,213,25.32,10.05,-20,1
1684615518,38.14,997.17,1022.83,213,25.32,10.06,-20,1
1684615818,38.15,997.21,1022.87,213,25.30,10.04,-20,1
1684616118,38.18,997.22,1022.88,213,25.30,10.06,-20,1
1684616418,38.20,997.19,1022.85,213,25.28,10.05,-20,1
1684616719,38.21,997.19,1022.85,213,25.27,10.04,-19,1
1684617019,38.25,997.21,1022.88,213,25.27,10.05,-19,1
1684617319,38.25,997.26,1022.92,213,25.26,10.05,-19,1
1684617619,38.26,997.25,1022.91,213,25.25,10.04,-20,1
1684617919,38.28,997.22,1022.89,213,25.25,10.05,-19,1
1684618219,38.29,997.28,1022.94,213,25.24,10.04,-19,1
1684618519,38.30,997.27,1022.94,213,25.24,10.05,-20,1
1684618819,38.32,997.22,1022.89,213,25.23,10.05,-20,1
1684619119,38.31,997.16,1022.82,213,25.23,10.04,-20,1
1684619420,38.32,997.17,1022.83,213,25.23,10.05,-20,1
1684619720,38.33,997.16,1022.82,213,25.23,10.05,-20,1
1684620020,38.33,997.20,1022.87,213,25.22,10.04,-20,1
1684620320,38.33,997.14,1022.80,213,25.22,10.04,-19,1
1684620620,38.36,997.09,1022.75,213,25.21,10.04,-20,1
1684620920,38.38,997.02,1022.68,213,25.20,10.04,-19,1
1684621220,38.38,997.02,1022.68,213,25.21,10.05,-19,1
1684621520,38.37,997.02,1022.68,213,25.21,10.05,-20,1
1684621821,38.38,997.02,1022.68,213,25.20,10.04,-19,1
1684622121,38.38,997.02,1022.69,213,25.20,10.04,-20,1
1684622421,38.40,996.97,1022.63,213,25.19,10.04,-20,1
1684622721,38.43,996.90,1022.57,213,25.19,10.06,-20,1
1684623021,38.42,996.83,1022.49,213,25.18,10.04,-22,1
1684623322,38.46,996.84,1022.50,213,25.18,10.06,-19,1
1684623622,38.47,996.79,1022.46,213,25.17,10.05,-19,1
1684623922,38.49,996.84,1022.50,213,25.17,10.06,-20,1
1684624222,38.50,996.80,1022.46,213,25.16,10.05,-20,1
1684624522,38.51,996.80,1022.47,213,25.16,10.06,-19,1
1684624823,38.51,996.75,1022.41,213,25.16,10.06,-19,1
1684625123,38.51,996.71,1022.37,213,25.15,10.05,-19,1
1684625423,38.56,996.67,1022.33,213,25.14,10.06,-19,1
1684626026,38.59,996.70,1022.36,213,25.14,10.07,-20,1
1684626327,38.59,996.73,1022.39,213,25.14,10.07,-19,1
1684626627,38.61,996.72,1022.38,213,25.13,10.07,-20,1
1684626927,38.62,996.70,1022.37,213,25.13,10.08,-20,1
1684627227,38.62,996.70,1022.36,213,25.12,10.07,-20,1
1684627528,38.63,996.64,1022.31,213,25.12,10.07,-19,1
1684627828,38.64,996.63,1022.29,213,25.12,10.07,-19,1
1684628128,38.67,996.59,1022.26,213,25.12,10.08,-19,1
1684628428,38.67,996.58,1022.24,213,25.12,10.08,-19,1
1684628728,38.68,996.56,1022.23,213,25.12,10.09,-20,1
1684629029,38.69,996.53,1022.19,213,25.12,10.09,-19,1
1684629329,38.69,996.47,1022.13,213,25.12,10.09,-19,1
1684629629,38.75,996.49,1022.16,213,25.12,10.11,-19,1
1684629929,38.71,996.48,1022.15,213,25.11,10.09,-20,1
1684630230,38.72,996.48,1022.14,213,25.11,10.10,-20,1
1684630530,38.77,996.45,1022.11,213,25.11,10.11,-19,1
1684630830,38.75,996.42,1022.08,213,25.11,10.11,-20,1
1684631130,38.79,996.41,1022.07,213,25.11,10.12,-19,1
1684631431,38.79,996.41,1022.07,213,25.12,10.13,-19,1
1684631731,38.78,996.34,1022.00,213,25.12,10.13,-19,1
1684632031,38.84,996.28,1021.95,213,25.11,10.14,-19,1
1684632331,38.84,996.28,1021.94,213,25.11,10.14,-19,1
1684632632,38.87,996.23,1021.89,213,25.10,10.14,-19,1
1684632932,38.89,996.16,1021.82,213,25.10,10.15,-19,1
1684633232,38.90,996.13,1021.79,213,25.10,10.16,-19,1
1684633532,38.95,996.14,1021.80,213,25.10,10.17,-19,1
1684633832,38.96,996.09,1021.75,213,25.10,10.18,-18,1
1684634133,38.95,996.06,1021.73,213,25.10,10.17,-19,1
1684634433,38.94,996.06,1021.72,213,25.10,10.17,-19,1
1684634733,38.98,996.02,1021.69,213,25.09,10.18,-19,1
1684635033,38.99,996.03,1021.70,213,25.09,10.18,-19,1
1684635334,39.04,996.02,1021.68,213,25.09,10.20,-19,1
1684635634,38.99,995.98,1021.64,213,25.09,10.18,-19,1
1684635934,39.03,995.95,1021.61,213,25.09,10.20,-19,1
1684636234,39.05,995.93,1021.60,213,25.09,10.20,-19,1
1684636535,39.06,995.95,1021.61,213,25.09,10.21,-19,1
1684636835,39.06,995.98,1021.65,213,25.08,10.20,-19,1
1684637135,39.07,995.93,1021.59,213,25.09,10.21,-19,1
1684637435,39.06,995.94,1021.60,213,25.09,10.21,-19,1
1684637735,39.04,995.91,1021.58,213,25.09,10.20,-19,1
1684638036,39.07,995.90,1021.56,213,25.09,10.21,-19,1
1684638336,39.05,995.90,1021.56,213,25.10,10.21,-19,1
1684638636,39.07,995.87,1021.53,213,25.10,10.22,-19,1
1684638936,39.06,995.86,1021.52,213,25.11,10.23,-19,1
1684639237,39.09,995.87,1021.53,213,25.11,10.24,-19,1
1684639537,39.06,995.91,1021.57,213,25.11,10.23,-19,1
1684639837,39.08,995.90,1021.56,213,25.12,10.24,-19,1
1684640137,39.05,995.84,1021.50,213,25.12,10.23,-19,1
1684640438,39.03,995.81,1021.47,213,25.13,10.23,-19,1
1684640738,39.02,995.80,1021.46,213,25.15,10.25,-19,1
1684641038,38.95,995.81,1021.47,213,25.18,10.24,-19,1
1684641338,38.87,995.86,1021.53,213,25.22,10.25,-19,1
1684641639,38.75,995.87,1021.53,213,25.28,10.26,-19,1
1684641939,38.64,995.86,1021.53,213,25.34,10.27,-19,1
1684642239,38.49,995.83,1021.49,213,25.42,10.28,-20,1
1684642539,38.28,995.84,1021.50,213,25.53,10.30,-19,1
1684642840,37.94,995.87,1021.53,213,25.75,10.36,-19,1
1684643140,37.40,995.87,1021.53,213,26.01,10.38,-20,1
1684643440,37.03,995.94,1021.60,213,26.23,10.42,-19,1
1684643740,36.39,995.93,1021.59,213,26.51,10.41,-19,1
1684644041,36.03,995.86,1021.52,213,26.69,10.42,-20,1
1684644341,35.75,995.89,1021.56,213,26.85,10.44,-19,1
1684644641,35.45,995.92,1021.58,213,27.01,10.46,-19,1
1684644941,35.21,995.86,1021.52,213,27.15,10.48,-20,1
1684645242,34.98,995.87,1021.54,213,27.26,10.48,-20,1
1684645542,34.76,995.83,1021.50,213,27.39,10.50,-19,1
1684645842,34.62,995.86,1021.52,213,27.49,10.52,-19,1
1684646142,34.42,995.86,1021.52,213,27.58,10.51,-19,1
1684646443,34.26,995.86,1021.52,213,27.69,10.54,-19,1
1684646743,34.10,995.91,1021.58,213,27.79,10.56,-19,1
1684647043,33.99,995.93,1021.59,213,27.84,10.56,-20,1
1684647343,33.94,995.91,1021.57,213,27.90,10.58,-20,1
1684647644,33.73,995.87,1021.53,213,28.00,10.58,-19,1
1684647944,33.62,995.84,1021.50,213,28.09,10.61,-19,1
1684648244,33.55,995.78,1021.45,213,28.15,10.63,-19,1
1684648544,33.38,995.74,1021.40,213,28.23,10.62,-20,1
1684648845,33.27,995.71,1021.38,213,28.30,10.64,-19,1
1684649145,33.07,995.70,1021.36,213,28.42,10.65,-19,1
1684649445,33.05,995.66,1021.32,213,28.44,10.66,-19,1
1684649745,32.93,995.64,1021.30,213,28.51,10.66,-19,1
1684650046,32.92,995.66,1021.32,213,28.55,10.70,-19,1
1684650346,32.76,995.70,1021.37,213,28.62,10.68,-19,1
1684650646,32.66,995.60,1021.27,213,28.68,10.69,-20,1
1684650946,32.52,995.67,1021.33,213,28.78,10.71,-19,1
1684651247,32.45,995.64,1021.30,213,28.83,10.72,-19,1
1684651547,32.32,995.62,1021.28,213,28.90,10.72,-19,1
1684651847,32.29,995.57,1021.23,213,28.94,10.74,-19,1
1684652147,32.24,995.54,1021.20,213,28.99,10.76,-19,1
1684652448,32.26,995.48,1021.15,213,29.01,10.79,-19,1
1684652748,32.12,995.48,1021.15,213,29.09,10.80,-19,1
1684653048,32.17,995.44,1021.10,213,29.07,10.80,-19,1
1684653349,32.06,995.42,1021.08,213,29.15,10.82,-19,1
1684653649,32.04,995.37,1021.03,213,29.17,10.83,-19,1
1684653949,31.96,995.37,1021.03,213,29.22,10.83,-20,1
1684654250,32.08,995.34,1021.00,213,29.13,10.81,-19,1
1684654550,32.10,995.32,1020.98,213,29.12,10.81,-19,1
1684654850,32.07,995.30,1020.97,213,29.14,10.81,-19,1
1684655151,32.10,995.32,1020.98,213,29.13,10.82,-19,1
1684655451,32.08,995.26,1020.93,213,29.16,10.84,-19,1
1684655751,32.04,995.25,1020.91,213,29.17,10.83,-31,1
1684656052,32.04,995.26,1020.92,213,29.19,10.84,-19,1
1684656352,32.05,995.24,1020.90,213,29.19,10.85,-19,1
1684656652,32.04,995.24,1020.90,213,29.21,10.86,-20,1
1684656953,31.94,995.18,1020.84,213,29.25,10.85,-19,1
1684657253,31.95,995.18,1020.84,213,29.26,10.86,-19,1
1684657553,31.84,995.18,1020.84,213,29.33,10.87,-19,1
1684657853,31.88,995.16,1020.82,213,29.35,10.91,-19,1
1684658154,31.88,995.16,1020.83,213,29.30,10.86,-19,1
1684658454,32.00,995.12,1020.79,213,29.25,10.88,-19,1
1684658755,32.04,995.11,1020.77,213,29.22,10.87,-19,1
1684659055,32.12,995.09,1020.76,213,29.18,10.87,-19,1
1684659355,32.22,995.08,1020.74,213,29.15,10.89,-20,1
1684659656,32.23,995.04,1020.71,213,29.14,10.89,-20,1
1684659956,32.27,995.04,1020.70,213,29.11,10.88,-19,1
1684660256,32.39,995.08,1020.74,213,29.09,10.92,-20,1
1684660557,32.40,995.03,1020.70,213,29.06,10.90,-20,1
1684660857,32.46,995.05,1020.72,213,29.03,10.90,-20,1
1684661157,32.50,995.03,1020.69,213,29.00,10.89,-20,1
1684661457,32.53,994.98,1020.64,213,28.97,10.88,-20,1
1684661758,32.63,994.94,1020.60,213,28.92,10.88,-20,1
1684662058,32.73,994.94,1020.60,213,28.88,10.89,-20,1
1684662358,32.82,994.86,1020.52,213,28.84,10.90,-21,1
1684662658,32.91,994.85,1020.51,213,28.79,10.90,-20,1
1684662959,33.00,994.85,1020.51,213,28.71,10.87,-21,1
1684663259,33.09,994.87,1020.53,213,28.65,10.86,-20,1
1684663559,33.19,994.83,1020.49,213,28.59,10.85,-20,1
1684663859,33.30,994.81,1020.48,213,28.52,10.84,-20,1
1684664160,33.39,994.84,1020.50,213,28.46,10.83,-20,1
1684664460,33.50,994.69,1020.35,213,28.38,10.81,-20,1
1684664760,33.58,994.72,1020.38,213,28.33,10.80,-20,1
1684665060,33.69,994.71,1020.37,213,28.26,10.79,-20,1
1684665360,33.81,994.68,1020.34,213,28.19,10.78,-20,1
1684665660,33.92,994.64,1020.30,213,28.12,10.77,-20,1
1684665961,34.03,994.65,1020.31,213,28.06,10.77,-20,1
1684666261,34.12,994.62,1020.28,213,28.01,10.76,-20,1
1684666561,34.11,994.55,1020.21,213,28.02,10.76,-20,1
1684666862,34.28,994.68,1020.35,213,27.94,10.77,-21,1
1684667162,34.30,994.55,1020.21,213,27.91,10.75,-20,1
1684667462,34.25,994.56,1020.22,213,27.92,10.74,-20,1
1684667763,34.35,994.48,1020.14,213,27.87,10.74,-20,1
1684668063,34.35,994.48,1020.14,213,27.87,10.74,-20,1
1684668363,34.43,994.49,1020.15,213,27.83,10.74,-20,1
1684668663,34.39,994.52,1020.18,213,27.83,10.72,-20,1
1684668964,34.45,994.50,1020.16,213,27.81,10.73,-20,1
1684669264,34.51,994.47,1020.13,213,27.76,10.71,-21,1
1684669564,34.57,994.42,1020.08,213,27.72,10.70,-19,1
1684669864,34.63,994.36,1020.02,213,27.67,10.69,-20,1
1684670165,34.58,994.43,1020.09,213,27.68,10.67,-19,1
1684670465,34.63,994.42,1020.08,213,27.65,10.67,-19,1
1684670765,34.77,994.29,1019.95,213,27.61,10.69,-19,1
1684671066,34.71,994.35,1020.01,213,27.59,10.65,-19,1
1684671366,34.71,994.27,1019.93,213,27.58,10.64,-20,1
1684671666,34.72,994.27,1019.94,213,27.56,10.63,-20,1
1684671967,34.76,994.28,1019.95,213,27.53,10.62,-20,1
1684672267,34.79,994.23,1019.89,213,27.50,10.61,-20,1
1684672567,34.86,994.34,1020.01,213,27.48,10.62,-20,1
1684672867,34.85,994.25,1019.91,213,27.46,10.59,-20,1
1684673168,34.86,994.27,1019.93,213,27.45,10.59,-19,1
1684673468,34.83,994.18,1019.85,213,27.43,10.56,-20,1
1684673768,34.87,994.15,1019.82,213,27.42,10.57,-20,1
1684674069,34.90,994.12,1019.78,213,27.40,10.56,-19,1
1684674369,34.85,994.10,1019.76,213,27.40,10.54,-20,1
1684674669,34.88,994.11,1019.77,213,27.38,10.54,-19,1
1684674970,34.87,994.08,1019.75,213,27.36,10.52,-20,1
1684675270,34.88,993.95,1019.62,213,27.35,10.51,-20,1
1684675570,34.89,993.98,1019.64,213,27.34,10.51,-19,1
1684675871,34.87,993.99,1019.65,213,27.34,10.50,-20,1
1684676171,34.86,993.99,1019.65,213,27.33,10.49,-29,1
1684676471,34.87,993.93,1019.60,213,27.32,10.48,-20,1
1684676771,34.91,993.94,1019.61,213,27.28,10.46,-20,1
1684677071,34.91,993.89,1019.55,213,27.27,10.46,-22,1
1684677372,34.93,993.83,1019.50,213,27.25,10.45,-22,1
1684677672,34.88,993.82,1019.48,213,27.26,10.43,-19,1
1684677972,34.90,993.81,1019.48,213,27.23,10.41,-20,1
1684678272,34.86,993.78,1019.45,213,27.23,10.40,-21,1
1684678573,34.88,993.77,1019.43,213,27.20,10.38,-20,1
1684678873,34.86,993.72,1019.39,213,27.20,10.37,-20,1
1684679173,34.84,993.79,1019.45,213,27.20,10.36,-21,1
1684679473,34.85,993.83,1019.49,213,27.19,10.36,-21,1
1684679773,34.86,993.81,1019.47,213,27.18,10.35,-20,1
1684680073,34.86,993.77,1019.43,213,27.16,10.34,-20,1
1684680373,34.86,993.81,1019.47,213,27.16,10.34,-20,1
1684680673,34.86,993.81,1019.47,213,27.15,10.33,-21,1
1684680974,34.81,993.83,1019.49,213,27.15,10.31,-20,1
1684681274,34.84,993.81,1019.47,213,27.13,10.30,-20,1
1684681574,34.85,993.81,1019.48,213,27.10,10.28,-20,1
1684681874,34.87,993.76,1019.43,213,27.09,10.28,-20,1
1684682174,34.86,993.76,1019.42,213,27.08,10.27,-21,1
1684682474,34.83,993.76,1019.42,213,27.08,10.25,-21,1
1684682774,34.77,993.77,1019.43,213,27.09,10.24,-21,1
1684683075,34.78,993.66,1019.33,213,27.06,10.21,-20,1
1684683375,34.76,993.64,1019.30,213,27.06,10.20,-20,1
1684683675,34.77,993.55,1019.21,213,27.06,10.21,-20,1
1684683975,34.77,993.58,1019.24,213,27.06,10.21,-21,1
1684684275,34.76,993.57,1019.23,213,27.05,10.20,-21,1
1684684575,34.77,993.61,1019.28,213,27.03,10.18,-20,1
1684684876,34.79,993.66,1019.32,213,27.03,10.19,-21,1
1684685176,34.79,993.61,1019.27,213,27.02,10.18,-21,1
1684685476,34.78,993.59,1019.25,213,27.02,10.18,-20,1
1684685776,34.75,993.65,1019.32,213,27.02,10.17,-20,1
1684686077,34.76,993.59,1019.25,213,27.01,10.16,-20,1
1684686377,34.73,993.58,1019.25,213,27.03,10.17,-21,1
1684686677,34.76,993.61,1019.28,213,26.99,10.15,-20,1
1684686977,34.75,993.58,1019.24,213,26.99,10.14,-20,1
1684687277,34.75,993.59,1019.26,213,26.98,10.13,-19,1
1684687578,34.75,993.56,1019.22,213,26.98,10.13,-20,1
1684687878,34.75,993.59,1019.25,213,26.97,10.12,-20,1
1684688178,34.73,993.63,1019.29,213,26.98,10.12,-20,1
1684688478,34.74,993.64,1019.30,213,26.97,10.12,-20,1
1684688778,34.73,993.68,1019.34,213,26.97,10.11,-20,1
1684689078,34.75,993.70,1019.37,213,26.94,10.10,-20,1
1684689379,34.76,993.73,1019.39,213,26.93,10.09,-20,1
1684689679,34.77,993.70,1019.36,213,26.92,10.09,-20,1
1684689979,34.78,993.71,1019.37,213,26.90,10.07,-20,1
1684690279,34.79,993.69,1019.35,213,26.90,10.08,-20,1
1684690579,34.76,993.66,1019.32,213,26.90,10.06,-20,1
1684690879,34.75,993.70,1019.36,213,26.90,10.06,-20,1
1684691179,34.76,993.71,1019.37,213,26.89,10.06,-20,1
1684691479,34.75,993.72,1019.38,213,26.88,10.05,-21,1
1684691780,34.74,993.75,1019.41,213,26.88,10.04,-20,1
1684692080,34.75,993.78,1019.44,213,26.86,10.03,-20,1
1684692380,34.78,993.83,1019.49,213,26.84,10.02,-20,1
1684692680,34.80,993.85,1019.51,213,26.83,10.02,-20,1
1684692981,34.82,993.89,1019.55,213,26.81,10.01,-21,1
1684693281,34.85,993.86,1019.53,213,26.79,10.01,-20,1
1684693581,34.90,993.95,1019.61,213,26.77,10.01,-20,1
1684693881,34.93,993.92,1019.58,213,26.74,10.00,-20,1
1684694181,34.94,993.96,1019.62,213,26.73,9.99,-20,1
1684694481,34.97,993.93,1019.59,213,26.71,9.99,-20,1
1684694782,34.98,993.95,1019.61,213,26.70,9.98,-20,1
1684695082,34.99,993.99,1019.65,213,26.69,9.98,-20,1
1684695382,35.04,994.02,1019.68,213,26.66,9.97,-20,1
1684695682,35.03,994.07,1019.73,213,26.65,9.96,-20,1
1684695983,35.07,994.09,1019.75,213,26.64,9.97,-20,1
1684696283,35.07,994.14,1019.80,213,26.64,9.97,-20,1
1684696583,35.08,994.19,1019.85,213,26.62,9.96,-20,1
1684696884,35.09,994.27,1019.94,213,26.61,9.95,-20,1
1684697184,35.10,994.25,1019.91,213,26.60,9.95,-20,1
1684697484,35.13,994.23,1019.89,213,26.58,9.94,-20,1
1684697784,35.14,994.24,1019.91,213,26.57,9.94,-20,1
1684698084,35.13,994.26,1019.92,213,26.57,9.93,-20,1
1684698385,35.15,994.15,1019.82,213,26.55,9.93,-20,1
1684698685,35.15,994.14,1019.81,213,26.55,9.93,-20,1
1684698985,35.14,994.14,1019.80,213,26.53,9.90,-21,1
1684699285,35.16,994.11,1019.77,213,26.52,9.90,-20,1
1684699586,35.14,994.05,1019.71,213,26.52,9.89,-20,1
1684699886,35.16,994.04,1019.70,213,26.51,9.89,-20,1
1684700186,35.18,994.04,1019.70,213,26.49,9.89,-20,1
1684700486,35.23,994.00,1019.66,213,26.44,9.86,-20,1
1684700787,35.28,994.06,1019.72,213,26.41,9.86,-21,1
1684701087,35.31,994.11,1019.78,213,26.38,9.84,-20,1
1684701387,35.33,994.19,1019.85,213,26.37,9.84,-21,1
1684701687,35.35,994.33,1019.99,213,26.34,9.83,-20,1
1684701988,35.35,994.38,1020.04,213,26.34,9.83,-21,1
1684702288,35.37,994.36,1020.02,213,26.32,9.82,-18,1
1684702588,35.37,994.29,1019.95,213,26.31,9.81,-21,1
1684702888,35.39,994.26,1019.92,213,26.29,9.80,-20,1
1684703189,35.42,994.28,1019.94,213,26.28,9.80,-20,1
1684703489,35.42,994.29,1019.95,213,26.26,9.78,-29,1
1684703789,35.44,994.28,1019.94,213,26.25,9.78,-20,1
1684704089,35.43,994.35,1020.02,213,26.25,9.78,-20,1
1684704389,35.42,994.37,1020.04,213,26.24,9.77,-20,1
1684704690,35.45,994.31,1019.98,213,26.23,9.77,-20,1
1684704990,35.46,994.28,1019.94,213,26.21,9.75,-21,1
1684705290,35.43,994.27,1019.94,213,26.21,9.75,-20,1
1684705590,35.44,994.27,1019.94,213,26.20,9.74,-20,1
1684705891,35.44,994.30,1019.97,213,26.19,9.73,-21,1
1684706491,35.43,994.32,1019.98,213,26.18,9.72,-20,1
1684706791,35.44,994.31,1019.98,213,26.17,9.71,-20,1
1684707091,35.45,994.27,1019.93,213,26.17,9.72,-21,1
1684707392,35.42,994.31,1019.97,213,26.16,9.69,-20,1
1684707692,35.44,994.28,1019.94,213,26.15,9.69,-20,1
1684707992,35.44,994.28,1019.94,213,26.14,9.69,-20,1
1684708292,35.43,994.25,1019.92,213,26.13,9.67,-21,1
1684708593,35.43,994.21,1019.87,213,26.12,9.66,-20,1
1684709193,35.43,994.17,1019.84,213,26.12,9.66,-20,1
1684709493,35.42,994.13,1019.79,213,26.11,9.65,-20,1
1684709793,35.42,994.10,1019.76,213,26.09,9.64,-20,1
1684710094,35.40,994.07,1019.73,213,26.09,9.63,-20,1
1684710394,35.42,994.02,1019.69,213,26.09,9.64,-20,1
1684710994,35.41,993.98,1019.64,213,26.06,9.60,-20,1
1684711295,35.42,993.94,1019.60,213,26.06,9.61,-20,1
1684711595,35.41,993.99,1019.65,213,26.05,9.59,-20,1
1684711895,35.41,994.00,1019.66,213,26.05,9.59,-21,1
1684712195,35.42,994.00,1019.66,213,26.03,9.58,-20,1
1684712495,35.41,993.98,1019.64,213,26.03,9.58,-21,1
1684712796,35.42,993.99,1019.66,213,26.02,9.57,-21,1
1684713096,35.43,993.97,1019.64,213,26.01,9.57,-20,1
1684713396,35.42,993.98,1019.65,213,26.00,9.55,-20,1
1684713696,35.41,993.94,1019.61,213,26.00,9.55,-20,1
1684713997,35.39,993.89,1019.55,213,25.98,9.53,-19,1
1684714297,35.41,993.81,1019.48,213,25.97,9.53,-19,1
1684714597,35.41,993.74,1019.41,213,25.96,9.52,-19,1
1684714897,35.40,993.77,1019.44,213,25.95,9.50,-19,1
1684715198,35.41,993.82,1019.48,213,25.95,9.51,-19,1
1684715498,35.40,993.72,1019.38,213,25.94,9.49,-18,1
1684715798,35.41,993.74,1019.41,213,25.93,9.49,-19,1
1684716098,35.41,993.75,1019.41,213,25.92,9.48,-19,1
1684716398,35.39,993.70,1019.36,213,25.91,9.46,-19,1
1684716699,35.40,993.69,1019.36,213,25.91,9.47,-19,1
1684716999,35.39,993.66,1019.32,213,25.90,9.45,-19,1
1684717299,35.35,993.69,1019.35,213,25.90,9.44,-19,1
1684717599,35.36,993.66,1019.32,213,25.90,9.44,-19,1
1684717900,35.37,993.63,1019.29,213,25.89,9.44,-18,1
1684718200,35.35,993.60,1019.27,213,25.88,9.42,-19,1
1684718500,35.35,993.60,1019.26,213,25.88,9.42,-18,1
1684718800,35.32,993.58,1019.25,213,25.87,9.40,-19,1
1684719101,35.33,993.58,1019.24,213,25.86,9.39,-19,1
1684719401,35.33,993.59,1019.25,213,25.85,9.38,-19,1
1684719701,35.29,993.53,1019.19,213,25.85,9.37,-19,1
1684720001,35.29,993.51,1019.17,213,25.84,9.36,-19,1
1684720302,35.30,993.50,1019.16,213,25.83,9.35,-19,1
1684720602,35.27,993.50,1019.16,213,25.82,9.33,-19,1
1684720902,35.26,993.49,1019.15,213,25.81,9.32,-19,1
1684721202,35.28,993.51,1019.17,213,25.80,9.32,-19,1
1684721503,35.24,993.56,1019.22,213,25.80,9.30,-19,1
1684721803,35.22,993.58,1019.24,213,25.79,9.28,-19,1
1684722704,35.22,993.62,1019.29,213,25.77,9.27,-19,1
1684723004,35.20,993.57,1019.23,213,25.76,9.25,-19,1
1684723304,35.17,993.51,1019.17,213,25.76,9.24,-19,1
1684723604,35.16,993.50,1019.17,213,25.75,9.22,-19,1
1684723904,35.17,993.51,1019.17,213,25.76,9.24,-19,1
1684724205,35.15,993.45,1019.11,213,25.75,9.22,-19,1
1684724505,35.11,993.47,1019.14,213,25.75,9.20,-19,1
1684724805,35.10,993.44,1019.10,213,25.76,9.21,-19,1
1684725105,35.07,993.42,1019.09,213,25.76,9.19,-19,1
1684725406,35.06,993.39,1019.06,213,25.76,9.19,-19,1
1684725706,35.00,993.38,1019.04,213,25.76,9.17,-19,1
1684726006,34.99,993.40,1019.06,213,25.78,9.18,-19,1
1684726306,34.92,993.39,1019.05,213,25.79,9.16,-19,1
1684726607,34.88,993.42,1019.08,213,25.80,9.15,-19,1
1684726907,34.80,993.39,1019.06,213,25.83,9.14,-19,1
1684727207,34.70,993.41,1019.07,213,25.89,9.15,-20,1
1684727508,34.37,993.41,1019.07,213,26.05,9.15,-19,1
1684727808,34.03,993.42,1019.08,213,26.24,9.17,-19,1
1684728108,33.85,993.43,1019.09,213,26.40,9.23,-19,1
1684728408,33.43,993.46,1019.12,213,26.59,9.21,-20,1
1684728708,33.04,993.47,1019.13,213,26.78,9.20,-20,1
1684729009,32.74,993.46,1019.13,213,26.97,9.23,-19,1
1684729309,32.50,993.49,1019.15,213,27.16,9.29,-20,1
1684729609,32.07,993.47,1019.14,213,27.34,9.25,-19,1
1684729909,31.75,993.44,1019.10,213,27.52,9.26,-20,1
1684730210,31.48,993.43,1019.09,213,27.65,9.25,-20,1
1684730510,31.31,993.38,1019.04,213,27.80,9.29,-19,1
1684730810,31.05,993.34,1019.01,213,27.91,9.27,-19,1
1684731110,30.84,993.36,1019.03,213,28.02,9.26,-19,1
1684731411,30.62,993.37,1019.04,213,28.15,9.27,-20,1
1684731711,30.47,993.37,1019.04,213,28.24,9.27,-19,1
1684732011,30.31,993.34,1019.00,213,28.32,9.26,-19,1
1684732311,30.15,993.38,1019.04,213,28.43,9.28,-21,1
1684732612,30.03,993.43,1019.10,213,28.48,9.26,-20,1
1684732912,29.85,993.40,1019.06,213,28.57,9.25,-20,1
1684733212,29.76,993.33,1019.00,213,28.63,9.26,-20,1
1684733512,29.65,993.36,1019.02,213,28.69,9.25,-20,1
1684733813,29.58,993.32,1018.99,213,28.74,9.26,-20,1
1684734113,29.43,993.30,1018.96,213,28.85,9.28,-20,1
1684734413,29.23,993.31,1018.97,213,28.98,9.29,-21,1
1684734713,29.21,993.30,1018.96,213,28.98,9.28,-21,1
1684735014,29.10,993.27,1018.93,213,29.03,9.27,-21,1
1684735314,29.08,993.26,1018.92,213,29.07,9.29,-21,1
1684735614,28.98,993.22,1018.88,213,29.14,9.30,-22,1
1684735915,28.81,993.17,1018.84,213,29.25,9.31,-21,1
1684736215,28.75,993.19,1018.85,213,29.29,9.31,-21,1
1684736515,28.59,993.17,1018.83,213,29.39,9.31,-20,1
1684736816,28.53,993.20,1018.87,213,29.42,9.31,-20,1
1684737416,28.54,993.21,1018.87,213,29.44,9.33,-20,1
1684737717,28.53,993.16,1018.83,213,29.44,9.32,-21,1
1684738017,28.53,993.16,1018.82,213,29.45,9.33,-20,1
1684738317,28.55,993.19,1018.85,213,29.44,9.34,-21,1
1684738617,28.57,993.11,1018.77,213,29.43,9.34,-21,1
1684738918,28.55,993.11,1018.77,213,29.46,9.35,-20,1
1684739218,28.55,993.11,1018.77,213,29.45,9.34,-20,1
1684739519,28.56,993.11,1018.78,213,29.46,9.36,-21,1
1684739819,28.56,993.12,1018.78,213,29.48,9.38,-21,1
1684740119,28.59,993.09,1018.76,213,29.47,9.38,-21,1
1684740420,28.66,993.06,1018.73,213,29.47,9.42,-21,1
1684740720,28.58,993.06,1018.72,213,29.50,9.40,-20,1
1684741020,28.62,993.12,1018.78,213,29.52,9.44,-20,1
1684741320,28.49,993.06,1018.73,213,29.52,9.37,-20,1
1684741621,28.55,993.06,1018.72,213,29.50,9.39,-20,1
1684741921,28.68,993.12,1018.78,213,29.47,9.43,-20,1
1684742221,28.64,993.11,1018.78,213,29.46,9.40,-21,1
1684742522,28.78,993.13,1018.79,213,29.43,9.45,-21,1
1684742822,28.70,993.10,1018.77,213,29.46,9.43,-20,1
1684743123,28.58,993.07,1018.73,213,29.49,9.39,-20,1
1684743423,28.59,993.11,1018.78,213,29.50,9.41,-20,1
1684743723,28.62,993.10,1018.76,213,29.50,9.42,-21,1
1684744024,28.59,993.12,1018.79,213,29.49,9.40,-21,1
1684744324,28.57,993.11,1018.77,213,29.46,9.36,-20,1
1684744625,28.49,993.13,1018.79,213,29.48,9.34,-20,1
1684744925,28.50,993.15,1018.81,213,29.46,9.33,-20,1
1684745225,28.53,993.07,1018.73,213,29.47,9.35,-20,1
1684745526,28.57,993.01,1018.67,213,29.44,9.35,-20,1
1684745826,28.58,993.03,1018.69,213,29.42,9.34,-20,1
1684746127,28.67,992.98,1018.64,213,29.39,9.36,-20,1
1684746427,28.69,993.01,1018.67,213,29.33,9.31,-20,1
1684746728,28.76,992.91,1018.58,213,29.29,9.32,-19,1
1684747028,28.79,992.91,1018.57,213,29.26,9.31,-20,1
1684747328,28.79,992.86,1018.52,213,29.21,9.26,-20,1
1684747629,28.92,992.76,1018.42,213,29.16,9.29,-20,1
1684747929,28.95,992.83,1018.49,213,29.11,9.26,-21,1
1684748230,28.99,992.86,1018.52,213,29.06,9.23,-21,1
1684748530,29.02,992.82,1018.48,213,29.00,9.20,-21,1
1684748830,29.07,992.76,1018.42,213,28.93,9.17,-21,1
1684749131,29.22,992.73,1018.39,213,28.85,9.18,-20,1
1684749431,29.28,992.68,1018.35,213,28.81,9.17,-20,1
1684749731,29.37,992.59,1018.25,213,28.74,9.15,-21,1
1684750032,29.50,992.60,1018.26,213,28.64,9.13,-21,1
1684750332,29.61,992.64,1018.30,213,28.54,9.10,-20,1
1684750632,29.73,992.55,1018.21,213,28.46,9.09,-21,1
1684750932,29.76,992.51,1018.18,213,28.41,9.07,-21,1
1684751232,29.91,992.51,1018.17,213,28.33,9.07,-21,1
1684751533,29.96,992.51,1018.17,213,28.27,9.04,-20,1
1684751833,30.10,992.46,1018.12,213,28.20,9.05,-20,1
1684752433,30.22,992.45,1018.12,213,28.07,9.00,-21,1
1684752733,30.24,992.42,1018.08,213,28.02,8.97,-20,1
1684753034,30.33,992.37,1018.03,213,27.96,8.96,-20,1
1684753334,30.39,992.29,1017.95,213,27.90,8.94,-20,1
1684753634,30.39,992.25,1017.92,213,27.86,8.90,-20,1
1684753934,30.44,992.15,1017.81,213,27.81,8.88,-20,1
1684754234,30.52,992.10,1017.76,213,27.76,8.88,-20,1
1684754535,30.49,992.06,1017.73,213,27.71,8.82,-20,1
1684754835,30.63,992.03,1017.70,213,27.67,8.85,-20,1
1684755135,30.61,991.99,1017.65,213,27.62,8.80,-20,1
1684755435,30.57,991.97,1017.63,213,27.58,8.75,-19,1
1684755736,30.76,991.99,1017.66,213,27.55,8.81,-20,1
1684756036,30.72,991.98,1017.64,213,27.53,8.78,-19,1
1684756336,30.75,992.05,1017.71,213,27.51,8.78,-19,1
1684756636,30.79,992.00,1017.66,213,27.48,8.77,-20,1
1684756937,30.77,992.06,1017.72,213,27.47,8.75,-20,1
1684757237,30.67,992.02,1017.69,213,27.44,8.67,-29,1
1684757537,30.74,991.98,1017.64,213,27.41,8.68,-20,1
1684757837,30.84,991.94,1017.60,213,27.41,8.73,-20,1
1684758138,30.77,991.94,1017.60,213,27.39,8.68,-21,1
1684758438,30.58,991.88,1017.54,213,27.38,8.58,-21,1
1684758738,30.61,991.86,1017.52,213,27.36,8.58,-20,1
1684759038,30.76,991.75,1017.41,213,27.33,8.63,-20,1
1684759338,30.77,991.69,1017.35,213,27.32,8.62,-20,1
1684759639,30.81,991.63,1017.29,213,27.31,8.63,-20,1
1684759939,30.79,991.55,1017.21,213,27.29,8.61,-20,1
1684760239,30.82,991.57,1017.23,213,27.27,8.60,-19,1
1684760539,30.76,991.54,1017.20,213,27.25,8.55,-20,1
1684760840,30.77,991.51,1017.18,213,27.24,8.55,-29,1
1684761140,30.73,991.50,1017.16,213,27.22,8.52,-20,1
1684761440,30.89,991.49,1017.16,213,27.18,8.56,-20,1
1684761740,30.71,991.47,1017.13,213,27.18,8.47,-21,1
1684762041,30.88,991.43,1017.09,213,27.15,8.52,-21,1
1684762341,30.93,991.42,1017.08,213,27.13,8.53,-20,1
1684762641,30.82,991.35,1017.02,213,27.12,8.47,-21,1
1684762942,30.74,991.20,1016.86,213,27.10,8.41,-20,1
1684763545,30.90,991.16,1016.83,213,27.08,8.47,-21,1
1684763845,30.95,991.16,1016.82,213,27.06,8.48,-21,1
1684764146,30.90,991.09,1016.75,213,27.02,8.42,-21,1
1684764446,31.08,991.07,1016.73,213,27.01,8.50,-21,1
1684764747,31.06,991.06,1016.72,213,27.02,8.50,-20,1
1684765047,30.98,991.09,1016.75,213,27.00,8.44,-20,1
1684765347,30.44,991.14,1016.80,213,26.57,7.81,-21,1
1684765648,28.70,991.02,1016.68,213,26.31,6.73,-21,1
1684765948,29.83,990.99,1016.65,213,26.04,7.06,-20,1
1684766248,30.45,990.90,1016.56,213,26.03,7.35,-21,1
1684766549,31.08,990.87,1016.53,213,25.87,7.51,-20,1
1684766849,31.21,990.87,1016.53,213,25.85,7.55,-20,1
1684767150,29.92,990.93,1016.60,213,25.34,6.50,-20,1
1684767450,30.61,990.88,1016.55,213,25.71,7.15,-20,1
1684767750,30.35,990.88,1016.55,213,25.47,6.82,-20,1
1684768051,30.43,990.86,1016.53,213,25.28,6.69,-20,1
1684768351,31.15,990.78,1016.44,213,25.50,7.22,-21,1
1684768651,31.07,990.63,1016.29,213,25.56,7.24,-20,1
1684768952,30.63,990.64,1016.31,213,25.69,7.14,-20,1
1684769252,30.45,990.64,1016.30,213,25.05,6.50,-19,1
1684769552,30.70,990.59,1016.26,213,25.45,6.97,-19,1
1684769853,31.43,990.67,1016.33,213,25.40,7.27,-21,1
1684770153,30.66,990.62,1016.28,213,25.51,7.00,-20,1
1684770453,30.32,990.68,1016.34,213,25.42,6.76,-20,1
1684770753,30.31,990.62,1016.28,213,24.45,5.91,-19,1
1684771054,30.95,990.61,1016.27,213,24.86,6.57,-19,1
1684771354,31.42,990.51,1016.17,213,25.36,7.23,-20,1
1684771654,31.12,990.53,1016.19,213,25.08,6.85,-19,1
1684771954,32.19,990.50,1016.16,213,25.32,7.55,-19,1
1684772255,32.37,990.49,1016.15,213,25.03,7.38,-19,1
1684772555,31.75,990.57,1016.24,213,24.92,7.00,-20,1
1684773156,32.91,990.45,1016.11,213,25.61,8.13,-20,1
1684773456,32.42,990.37,1016.03,213,25.70,7.98,-20,1
1684773756,32.81,990.43,1016.09,213,25.63,8.10,-20,1
1684774056,32.17,990.45,1016.11,213,25.68,7.85,-20,1
1684774357,32.06,990.42,1016.09,213,25.80,7.91,-25,1
1684774657,33.25,990.43,1016.09,213,25.76,8.40,-20,1
1684774957,32.97,990.37,1016.03,213,25.64,8.18,-19,1
1684775258,32.20,990.51,1016.18,213,25.58,7.78,-20,1
1684775558,33.71,990.43,1016.09,213,25.53,8.41,-20,1
1684775858,33.80,990.52,1016.18,213,25.61,8.52,-20,1
1684776159,34.00,990.50,1016.16,213,24.97,8.05,-20,1
1684776459,34.67,990.48,1016.15,213,25.27,8.59,-20,1
1684776759,35.07,990.52,1016.18,213,25.47,8.94,-21,1
1684777060,35.75,990.55,1016.21,213,25.58,9.32,-20,1
1684777360,35.03,990.52,1016.18,213,25.41,8.87,-22,1
1684777660,34.67,990.53,1016.19,213,25.46,8.76,-21,1
1684777961,34.66,990.51,1016.17,213,25.04,8.39,-20,1
1684778261,35.26,990.46,1016.12,213,25.64,9.17,-19,1
1684778561,35.66,990.43,1016.09,213,25.44,9.16,-20,1
1684778861,34.93,990.40,1016.06,213,25.45,8.86,-20,1
1684779462,36.59,990.38,1016.04,213,25.59,9.68,-20,1
1684779762,36.96,990.33,1015.99,213,25.80,10.01,-21,1
1684780063,35.94,990.32,1015.98,213,25.84,9.63,-20,1
1684780363,36.99,990.29,1015.95,213,26.06,10.26,-20,1
1684780663,35.89,990.31,1015.97,213,25.94,9.70,-21,1
1684780963,35.94,990.34,1016.00,213,25.94,9.72,-21,1
1684781264,36.15,990.31,1015.98,213,25.18,9.13,-21,1
1684781564,35.91,990.34,1016.01,213,24.52,8.45,-21,1
1684781864,37.51,990.33,1016.00,213,23.80,8.46,-21,1
1684782165,37.99,990.32,1015.99,213,23.79,8.64,-23,1
1684782465,37.29,990.29,1015.96,213,24.23,8.75,-21,1
1684782765,36.76,990.29,1015.95,213,24.64,8.91,-21,1
1684783065,36.52,990.33,1015.99,213,25.01,9.14,-21,1
1684783666,35.86,990.37,1016.04,213,25.51,9.30,-21,1
1684784266,35.35,990.37,1016.04,213,25.78,9.33,-21,1
1684784567,35.19,990.37,1016.03,213,25.87,9.34,-21,1
1684784867,35.05,990.32,1015.98,213,25.93,9.34,-21,1
1684785167,34.94,990.31,1015.97,213,25.98,9.33,-21,1
1684785768,34.76,990.32,1015.99,213,26.03,9.30,-21,1
1684786068,34.70,990.32,1015.98,213,26.06,9.30,-21,1
1684786368,34.65,990.28,1015.95,213,26.07,9.29,-21,1
1684786668,34.59,990.25,1015.91,213,26.08,9.27,-21,1
1684786969,34.57,990.27,1015.94,213,26.08,9.26,-21,1
1684787269,34.52,990.26,1015.93,213,26.08,9.24,-20,1
1684787569,34.50,990.21,1015.87,213,26.09,9.24,-21,1
1684787869,34.47,990.19,1015.86,213,26.09,9.23,-22,1
1684788170,34.44,990.16,1015.82,213,26.09,9.22,-21,1
1684788470,34.42,990.13,1015.79,213,26.08,9.20,-21,1
1684788770,34.40,990.14,1015.80,213,26.08,9.19,-21,1
1684789070,34.37,990.15,1015.82,213,26.08,9.18,-21,1
1684789370,34.36,990.15,1015.82,213,26.07,9.17,-21,1
1684789671,34.36,990.15,1015.81,213,26.07,9.17,-21,1
1684789971,34.33,990.15,1015.81,213,26.06,9.14,-21,1
1684790271,34.32,990.14,1015.81,213,26.05,9.13,-20,1
1684790571,34.30,990.13,1015.79,213,26.05,9.12,-21,1
1684790872,34.29,990.13,1015.80,213,26.04,9.11,-21,1
1684791172,34.29,990.14,1015.80,213,26.03,9.10,-22,1
1684791472,34.29,990.14,1015.80,213,26.02,9.09,-21,1
1684792073,34.29,990.11,1015.77,213,26.00,9.07,-21,1
1684792373,34.30,990.12,1015.78,213,25.99,9.07,-22,1
1684792673,34.30,990.05,1015.71,213,25.98,9.06,-18,1
1684792973,34.31,989.98,1015.65,213,25.97,9.05,-20,1
1684793274,34.31,990.01,1015.67,213,25.96,9.05,-21,1
1684793874,34.31,990.04,1015.70,213,25.95,9.04,-20,1
1684794174,34.31,990.05,1015.72,213,25.95,9.04,-21,1
1684794474,34.32,990.02,1015.68,213,25.94,9.03,-18,1
1684794775,34.33,989.93,1015.59,213,25.92,9.02,-21,1
1684795075,34.33,989.92,1015.58,213,25.92,9.02,-21,1
1684795675,34.34,989.88,1015.54,213,25.91,9.01,-18,1
1684795975,34.34,989.84,1015.50,213,25.90,9.01,-21,1
1684796276,34.35,989.84,1015.50,213,25.89,9.00,-21,1
1684796576,34.35,989.80,1015.46,213,25.88,8.99,-21,1
1684796876,34.35,989.81,1015.47,213,25.87,8.98,-21,1
1684797476,34.36,989.69,1015.35,213,25.86,8.98,-19,1
1684798077,34.36,989.64,1015.30,213,25.85,8.97,-19,1
1684798377,34.37,989.61,1015.27,213,25.84,8.97,-18,1
1684798677,34.38,989.56,1015.22,213,25.83,8.96,-20,1
1684798978,34.39,989.54,1015.20,213,25.83,8.97,-21,1
1684799278,34.39,989.53,1015.19,213,25.82,8.96,-21,1
1684799578,34.40,989.51,1015.17,213,25.80,8.94,-21,1
1684799878,34.40,989.44,1015.10,213,25.79,8.94,-21,1
1684800179,34.42,989.39,1015.05,213,25.79,8.94,-21,1
1684800479,34.42,989.39,1015.05,213,25.78,8.94,-21,1
1684800779,34.42,989.36,1015.02,213,25.78,8.94,-20,1
1684801079,34.43,989.32,1014.98,213,25.77,8.93,-20,1
1684801379,34.43,989.30,1014.96,213,25.76,8.92,-20,1
1684801680,34.44,989.28,1014.95,213,25.75,8.92,-20,1
1684801980,34.45,989.26,1014.92,213,25.75,8.92,-20,1
1684802280,34.45,989.24,1014.90,213,25.74,8.91,-21,1
1684802580,34.46,989.26,1014.92,213,25.73,8.91,-20,1
1684802880,34.47,989.24,1014.90,213,25.72,8.91,-21,1
1684803180,34.48,989.19,1014.85,213,25.71,8.90,-20,1
1684803481,34.47,989.17,1014.83,213,25.70,8.89,-18,1
1684804081,34.49,989.12,1014.78,213,25.69,8.89,-20,1
1684804381,34.50,989.09,1014.76,213,25.68,8.88,-20,1
1684804681,34.53,989.08,1014.75,213,25.67,8.88,-20,1
1684804982,34.52,989.08,1014.74,213,25.66,8.88,-20,1
1684805582,34.53,989.07,1014.73,213,25.65,8.87,-20,1
1684805882,34.56,989.05,1014.71,213,25.64,8.87,-20,1
1684806183,34.58,989.01,1014.68,213,25.63,8.87,-20,1
1684806483,34.59,988.98,1014.65,213,25.63,8.88,-21,1
1684806783,34.60,988.95,1014.61,213,25.62,8.87,-20,1
1684807083,34.62,988.94,1014.60,213,25.61,8.87,-20,1
1684807384,34.62,988.92,1014.58,213,25.59,8.86,-21,1
1684807684,34.63,988.86,1014.53,213,25.59,8.86,-20,1
1684807984,34.64,988.84,1014.51,213,25.58,8.86,-21,1
1684808284,34.66,988.80,1014.46,213,25.58,8.86,-20,1
1684808585,34.67,988.79,1014.45,213,25.57,8.86,-20,1
1684808885,34.65,988.79,1014.45,213,25.57,8.85,-20,1
1684809185,34.67,988.79,1014.45,213,25.56,8.85,-20,1
1684809485,34.71,988.76,1014.43,213,25.55,8.86,-28,1
1684809785,34.72,988.75,1014.41,213,25.54,8.85,-20,1
1684810086,34.73,988.76,1014.42,213,25.54,8.86,-20,1
1684810386,34.73,988.74,1014.41,213,25.53,8.85,-20,1
1684810686,34.73,988.69,1014.36,213,25.53,8.85,-20,1
1684810986,34.73,988.68,1014.35,213,25.53,8.85,-20,1
1684811287,34.70,988.69,1014.36,213,25.54,8.84,-20,1
1684811587,34.71,988.68,1014.34,213,25.54,8.85,-20,1
1684811887,34.69,988.61,1014.27,213,25.55,8.85,-20,1
1684812187,34.69,988.64,1014.30,213,25.56,8.86,-20,1
1684812488,34.65,988.63,1014.30,213,25.57,8.85,-20,1
1684813088,34.62,988.76,1014.42,213,25.60,8.86,-20,1
1684813388,34.59,988.73,1014.39,213,25.63,8.88,-21,1
1684813689,34.39,988.71,1014.38,213,25.73,8.88,-20,1
1684813989,34.14,988.67,1014.33,213,25.89,8.91,-20,1
1684814289,33.96,988.66,1014.32,213,26.07,8.99,-20,1
1684814589,33.70,988.71,1014.37,213,26.26,9.05,-20,1
1684814890,33.43,988.69,1014.36,213,26.45,9.09,-21,1
1684815190,33.10,988.68,1014.34,213,26.63,9.10,-21,1
1684815490,32.76,988.66,1014.32,213,26.78,9.08,-20,1
1684815790,32.52,988.67,1014.33,213,26.95,9.12,-21,1
1684816091,32.33,988.60,1014.26,213,27.08,9.14,-20,1
1684816391,32.08,988.61,1014.28,213,27.24,9.17,-20,1
1684816691,31.81,988.57,1014.24,213,27.37,9.15,-20,1
1684816991,31.61,988.57,1014.23,213,27.49,9.17,-20,1
1684817291,31.35,988.50,1014.17,213,27.60,9.14,-20,1
1684817591,31.28,988.44,1014.10,213,27.72,9.21,-20,1
1684817891,31.03,988.39,1014.05,213,27.82,9.17,-20,1
1684818191,30.85,988.36,1014.02,213,27.92,9.18,-20,1
1684818492,30.67,988.34,1014.00,213,28.00,9.16,-20,1
1684818792,30.56,988.35,1014.02,213,28.07,9.17,-20,1
1684819392,30.33,988.36,1014.02,213,28.25,9.21,-21,1
1684819692,30.31,988.33,1013.99,213,28.31,9.25,-21,1
1684819992,30.11,988.34,1014.01,213,28.38,9.22,-20,1
1684820292,30.07,988.32,1013.99,213,28.42,9.23,-20,1
1684820593,29.94,988.33,1014.00,213,28.48,9.21,-20,1
1684820893,29.90,988.25,1013.91,213,28.53,9.24,-19,1
1684821193,29.83,988.25,1013.91,213,28.56,9.23,-20,1
1684821493,29.76,988.23,1013.89,213,28.60,9.23,-20,1
1684821793,29.74,988.23,1013.90,213,28.62,9.24,-20,1
1684822094,29.63,988.19,1013.85,213,28.68,9.23,-20,1
1684822394,29.55,988.10,1013.76,213,28.74,9.25,-20,1
1684822694,29.46,988.07,1013.73,213,28.83,9.28,-20,1
1684822994,29.41,988.05,1013.72,213,28.87,9.29,-20,1
1684823295,29.40,988.06,1013.72,213,28.91,9.32,-20,1
1684823595,29.36,988.03,1013.70,213,28.95,9.33,-20,1
1684823895,29.35,988.05,1013.71,213,29.00,9.37,-20,1
1684824196,29.29,988.00,1013.67,213,29.01,9.35,-20,1
1684824496,29.30,987.99,1013.65,213,29.06,9.39,-20,1
1684824796,29.31,987.98,1013.64,213,29.07,9.41,-20,1
1684825096,29.33,987.91,1013.58,213,29.11,9.45,-20,1
1684825396,29.30,987.88,1013.55,213,29.16,9.48,-20,1
1684825697,29.25,987.85,1013.51,213,29.21,9.50,-20,1
1684825997,29.17,987.80,1013.46,213,29.23,9.47,-20,1
1684826597,29.02,987.80,1013.46,213,29.31,9.47,-20,1
1684826897,29.12,987.83,1013.49,213,29.34,9.54,-21,1
1684827198,29.09,987.80,1013.46,213,29.40,9.58,-20,1
1684827498,29.09,987.80,1013.47,213,29.44,9.61,-20,1
1684827798,29.12,987.79,1013.45,213,29.48,9.66,-20,1
1684828098,29.15,987.84,1013.50,213,29.53,9.72,-20,1
1684828399,29.17,987.76,1013.43,213,29.59,9.78,-20,1
1684828699,29.22,987.72,1013.38,213,29.62,9.83,-20,1
1684828999,29.25,987.70,1013.37,213,29.64,9.87,-20,1
1684829299,29.33,987.69,1013.36,213,29.66,9.93,-20,1
1684829600,29.32,987.65,1013.31,213,29.67,9.93,-19,1
1684829900,29.39,987.72,1013.38,213,29.69,9.98,-20,1
1684830200,29.30,987.75,1013.41,213,29.70,9.95,-20,1
1684830501,29.46,987.71,1013.37,213,29.67,10.00,-20,1
1684831104,29.62,987.71,1013.37,213,29.64,10.06,-20,1
1684831404,29.62,987.71,1013.37,213,29.62,10.04,-20,1
1684831705,29.67,987.67,1013.34,213,29.61,10.05,-20,1
1684832005,29.72,987.71,1013.37,213,29.59,10.06,-20,1
1684832305,29.70,987.62,1013.28,213,29.59,10.05,-19,1
1684832606,31.37,987.57,1013.24,213,28.43,9.87,-20,1
1684832906,32.51,987.57,1013.24,213,27.28,9.40,-20,1
1684833207,31.48,987.62,1013.28,213,27.11,8.78,-19,1
1684833507,31.69,987.58,1013.24,213,27.50,9.21,-20,1
1684833807,32.14,987.57,1013.23,213,27.12,9.09,-20,1
1684834108,31.99,987.60,1013.26,213,27.06,8.97,-19,1
1684834408,32.71,987.51,1013.17,213,27.24,9.46,-20,1
1684834708,32.81,987.50,1013.17,213,26.94,9.24,-20,1
1684835009,32.83,987.49,1013.16,213,27.13,9.42,-19,1
1684835609,33.50,987.45,1013.11,213,26.66,9.31,-19,1
1684836210,33.48,987.30,1012.96,213,26.96,9.56,-20,1
1684836511,33.41,987.24,1012.91,213,27.31,9.83,-20,1
1684836811,33.57,987.23,1012.89,213,27.08,9.70,-20,1
1684837111,33.52,987.20,1012.87,213,26.85,9.48,-20,1
1684837712,35.12,987.10,1012.76,213,27.10,10.39,-20,1
1684838013,32.31,987.02,1012.69,213,27.10,9.15,-19,1
1684838613,33.19,987.00,1012.66,213,27.44,9.85,-21,1
1684838914,33.39,986.98,1012.65,213,27.47,9.97,-21,1
1684839214,33.07,986.93,1012.59,213,27.56,9.90,-21,1
1684839514,33.03,986.89,1012.55,213,27.68,9.99,-21,1
1684839815,33.34,986.86,1012.52,213,27.80,10.23,-21,1
1684840115,33.65,986.85,1012.51,213,27.85,10.41,-21,1
1684840416,33.64,986.73,1012.39,213,27.90,10.45,-21,1
1684840716,33.41,986.69,1012.35,213,27.94,10.38,-21,1
1684841016,33.01,986.66,1012.32,213,27.97,10.23,-21,1
1684841317,33.25,986.57,1012.23,213,27.98,10.35,-21,1
1684841617,33.06,986.53,1012.20,213,28.05,10.32,-21,1
1684841917,32.90,986.44,1012.10,213,28.03,10.23,-20,1
1684842218,32.42,986.41,1012.07,213,28.03,10.01,-20,1
1684842518,33.62,986.32,1011.98,213,28.08,10.60,-20,1
1684842819,33.39,986.32,1011.98,213,28.10,10.52,-20,1
1684843119,33.36,986.32,1011.98,213,28.13,10.53,-20,1
1684843419,29.56,986.28,1011.94,213,28.17,8.76,-20,1
1684843720,33.39,986.24,1011.90,213,28.18,10.58,-21,1
1684844020,33.55,986.26,1011.92,213,28.21,10.68,-20,1
1684844321,33.43,986.20,1011.86,213,28.22,10.64,-21,1
1684844621,30.78,986.16,1011.83,213,28.18,9.37,-21,1
1684844921,31.50,986.15,1011.81,213,28.10,9.65,-20,1
1684845222,32.72,986.08,1011.74,213,27.86,10.00,-20,1
1684845522,32.27,986.13,1011.79,213,28.05,9.96,-21,1
1684845822,33.20,986.16,1011.82,213,28.00,10.34,-20,1
1684846123,32.95,986.14,1011.80,213,27.96,10.19,-21,1
1684846423,33.50,986.16,1011.82,213,28.07,10.54,-20,1
1684846723,33.07,986.09,1011.76,213,28.16,10.42,-28,1
1684847024,32.25,986.03,1011.69,213,28.13,10.02,-20,1
1684847324,32.28,985.96,1011.63,213,28.11,10.02,-21,1
1684847625,33.50,985.96,1011.62,213,28.17,10.63,-20,1
1684847925,31.74,985.96,1011.62,213,28.19,9.83,-20,1
1684848225,34.83,985.93,1011.59,213,28.20,11.24,-20,1
1684848526,34.91,985.95,1011.61,213,28.27,11.33,-21,1
1684848826,30.77,985.95,1011.62,213,28.27,9.44,-21,1
1684849126,33.36,985.98,1011.64,213,28.30,10.68,-20,1
1684849427,33.56,986.06,1011.72,213,28.34,10.80,-20,1
1684849727,34.20,986.16,1011.83,213,28.39,11.13,-21,1
1684850028,33.86,986.13,1011.79,213,28.28,10.88,-20,1
1684850328,33.00,986.12,1011.78,213,28.23,10.45,-21,1
1684850628,32.98,986.08,1011.74,213,28.17,10.39,-21,1
1684850929,32.82,986.07,1011.73,213,28.12,10.28,-20,1
1684851229,32.19,986.09,1011.76,213,28.02,9.90,-21,1
1684851529,31.76,986.11,1011.77,213,27.96,9.64,-20,1
1684851830,32.02,986.11,1011.78,213,27.93,9.74,-20,1
1684852130,32.89,986.12,1011.79,213,27.94,10.15,-20,1
1684852430,32.24,986.12,1011.79,213,27.93,9.84,-20,1
1684852731,32.31,986.13,1011.79,213,27.88,9.83,-20,1
1684853031,32.84,986.10,1011.76,213,27.82,10.02,-21,1
1684853332,32.14,986.21,1011.88,213,27.83,9.71,-20,1
1684853632,32.71,986.28,1011.95,213,27.79,9.93,-20,1
1684853932,33.58,986.29,1011.95,213,27.73,10.28,-21,1
1684854233,34.12,986.34,1012.01,213,27.70,10.49,-21,1
1684854533,34.67,986.32,1011.98,213,27.64,10.67,-21,1
1684854834,35.29,986.27,1011.93,213,27.56,10.87,-20,1
1684855134,35.92,986.22,1011.89,213,27.52,11.11,-22,1
1684855434,37.11,986.23,1011.89,213,27.41,11.50,-20,1
1684855734,36.39,986.27,1011.94,213,27.38,11.18,-20,1
1684856035,38.01,986.21,1011.87,213,27.34,11.80,-20,1
1684856335,37.81,986.13,1011.80,213,27.33,11.71,-20,1
1684856635,37.70,986.09,1011.75,213,27.31,11.65,-20,1
1684856936,37.31,986.03,1011.70,213,27.32,11.50,-20,1
1684857236,37.70,986.01,1011.67,213,27.30,11.64,-21,1
1684857536,37.94,986.00,1011.66,213,27.30,11.74,-21,1
1684857837,38.11,985.99,1011.65,213,27.29,11.80,-21,1
1684858137,38.00,985.94,1011.61,213,27.27,11.73,-21,1
1684858437,38.17,985.99,1011.66,213,27.26,11.79,-21,1
1684858738,38.69,986.04,1011.70,213,27.21,11.95,-21,1
1684859038,38.85,986.11,1011.77,213,27.20,12.00,-19,1
1684859338,38.63,986.15,1011.81,213,27.18,11.90,-20,1
1684859639,38.98,986.14,1011.80,213,27.15,12.01,-20,1
1684859939,39.60,986.19,1011.86,213,27.11,12.22,-20,1
1684860239,39.01,986.19,1011.85,213,27.07,11.95,-22,1
1684860539,38.69,986.21,1011.87,213,27.07,11.83,-30,1
1684860839,39.58,986.19,1011.85,213,27.07,12.17,-20,1
1684861140,39.76,986.18,1011.84,213,27.08,12.25,-20,1
1684861440,39.58,986.20,1011.87,213,27.09,12.19,-21,1
1684861740,39.49,986.22,1011.89,213,27.09,12.15,-21,1
1684862040,39.48,986.28,1011.94,213,27.09,12.15,-20,1
1684862341,39.49,986.35,1012.01,213,27.09,12.16,-28,1
1684862641,39.33,986.36,1012.03,213,27.09,12.09,-21,1
1684862941,39.39,986.40,1012.07,213,27.08,12.11,-21,1
1684863241,39.39,986.39,1012.05,213,27.06,12.09,-20,1
1684863542,39.31,986.44,1012.10,213,27.06,12.06,-20,1
1684863842,39.25,986.45,1012.11,213,27.04,12.02,-20,1
1684864142,40.22,986.51,1012.18,213,27.03,12.38,-21,1
1684864442,41.81,986.53,1012.19,213,27.01,12.95,-21,1
1684864743,43.57,986.53,1012.20,213,26.99,13.57,-20,1
1684865043,43.83,986.59,1012.25,213,26.98,13.65,-21,1
1684865343,43.13,986.65,1012.32,213,26.98,13.40,-21,1
1684865644,43.08,986.63,1012.29,213,26.95,13.36,-20,1
1684865944,42.92,986.64,1012.31,213,26.94,13.29,-21,1
1684866244,42.83,986.67,1012.33,213,26.93,13.25,-21,1
1684866544,42.20,986.69,1012.35,213,26.92,13.01,-20,1
1684866845,42.30,986.80,1012.46,213,26.91,13.04,-20,1
1684867145,42.14,986.84,1012.50,213,26.90,12.98,-20,1
1684867445,42.07,986.93,1012.59,213,26.90,12.95,-19,1
1684867745,41.94,987.01,1012.67,213,26.89,12.90,-18,1
1684868046,41.82,987.02,1012.68,213,26.87,12.83,-20,1
1684868346,41.57,987.01,1012.67,213,26.86,12.73,-19,1
1684868646,41.52,987.05,1012.71,213,26.85,12.70,-19,1
1684868946,41.39,987.09,1012.76,213,26.84,12.65,-19,1
1684869247,41.29,987.12,1012.78,213,26.84,12.61,-20,1
1684869547,41.15,987.15,1012.82,213,26.82,12.54,-20,1
1684869847,41.04,987.16,1012.83,213,26.81,12.49,-21,1
1684870148,40.98,987.19,1012.85,213,26.81,12.47,-20,1
1684870448,40.85,987.17,1012.84,213,26.79,12.40,-19,1
1684870748,40.71,987.21,1012.87,213,26.78,12.34,-19,1
1684871048,40.63,987.24,1012.91,213,26.77,12.30,-19,1
1684871348,40.56,987.31,1012.97,213,26.77,12.28,-20,1
1684871649,40.48,987.35,1013.01,213,26.76,12.24,-19,1
1684871949,40.43,987.39,1013.05,213,26.75,12.21,-20,1
1684872249,40.39,987.43,1013.09,213,26.74,12.19,-19,1
1684872549,40.21,987.47,1013.14,213,26.73,12.11,-19,1
1684872850,40.12,987.49,1013.15,213,26.73,12.07,-19,1
1684873150,40.12,987.45,1013.11,213,26.72,12.06,-20,1
1684873450,40.06,987.45,1013.11,213,26.71,12.03,-19,1
1684873750,39.99,987.40,1013.07,213,26.70,12.00,-19,1
1684874050,39.98,987.46,1013.12,213,26.70,11.99,-19,1
1684874351,39.83,987.53,1013.19,213,26.70,11.94,-20,1
1684874651,39.81,987.63,1013.29,213,26.69,11.92,-19,1
1684874951,39.78,987.64,1013.31,213,26.68,11.90,-20,1
1684875251,39.75,987.64,1013.30,213,26.68,11.89,-20,1
1684875551,39.69,987.67,1013.33,213,26.67,11.86,-20,1
1684875851,39.69,987.71,1013.37,213,26.66,11.85,-20,1
1684876151,39.65,987.73,1013.39,213,26.65,11.83,-20,1
1684876451,39.59,987.74,1013.40,213,26.65,11.80,-20,1
1684876751,39.55,987.75,1013.41,213,26.65,11.79,-20,1
1684877052,39.53,987.79,1013.45,213,26.64,11.77,-20,1
1684877352,39.52,987.79,1013.46,213,26.63,11.76,-20,1
1684877652,39.49,987.82,1013.49,213,26.63,11.75,-20,1
1684877952,39.47,987.86,1013.53,213,26.62,11.73,-20,1
1684878252,39.46,987.87,1013.53,213,26.61,11.72,-19,1
1684878552,39.43,987.87,1013.53,213,26.61,11.71,-20,1
1684878852,39.39,987.88,1013.54,213,26.61,11.69,-20,1
1684879152,39.40,987.90,1013.56,213,26.59,11.67,-20,1
1684879452,39.40,987.87,1013.53,213,26.58,11.67,-20,1
1684879752,39.36,987.95,1013.61,213,26.58,11.65,-20,1
1684880053,39.35,988.01,1013.67,213,26.57,11.64,-20,1
1684880353,39.33,988.00,1013.66,213,26.57,11.63,-19,1
1684880653,39.33,987.99,1013.65,213,26.55,11.61,-20,1
1684880953,39.30,987.99,1013.66,213,26.55,11.60,-19,1
1684881253,39.31,987.99,1013.65,213,26.54,11.60,-20,1
1684881554,39.30,988.02,1013.69,213,26.54,11.59,-20,1
1684881854,39.28,988.00,1013.66,213,26.53,11.58,-20,1
1684882154,39.28,988.02,1013.68,213,26.52,11.57,-20,1
1684882454,39.31,987.99,1013.65,213,26.50,11.56,-20,1
1684882754,39.27,987.99,1013.65,213,26.51,11.55,-20,1
1684883054,39.25,988.00,1013.66,213,26.50,11.54,-20,1
1684883355,39.25,988.01,1013.67,213,26.48,11.52,-19,1
1684883655,39.30,988.04,1013.70,213,26.49,11.55,-19,1
1684883955,39.22,988.00,1013.67,213,26.49,11.52,-19,1
1684884255,39.23,987.97,1013.63,213,26.48,11.51,-19,1
1684884555,39.22,987.94,1013.60,213,26.47,11.50,-19,1
1684884855,39.24,987.96,1013.62,213,26.47,11.51,-19,1
1684885156,39.24,988.00,1013.67,213,26.46,11.50,-19,1
1684885456,39.21,988.03,1013.69,213,26.45,11.48,-19,1
1684885756,39.24,988.04,1013.70,213,26.44,11.48,-19,1
1684886056,39.24,987.99,1013.66,213,26.44,11.48,-19,1
1684886356,39.22,987.96,1013.62,213,26.42,11.46,-19,1
1684886656,39.27,988.01,1013.67,213,26.42,11.47,-19,1
1684886956,39.26,987.99,1013.65,213,26.41,11.46,-18,1
1684887256,39.27,987.98,1013.64,213,26.41,11.46,-18,1
1684887556,39.27,987.96,1013.63,213,26.40,11.46,-19,1
1684887857,39.28,987.97,1013.63,213,26.40,11.46,-18,1
1684888157,39.30,987.96,1013.62,213,26.40,11.47,-19,1
1684888457,39.30,987.96,1013.63,213,26.39,11.46,-18,1
1684888757,39.33,988.01,1013.67,213,26.39,11.47,-19,1
1684889057,39.31,987.90,1013.57,213,26.38,11.45,-19,1
1684889357,39.33,987.95,1013.61,213,26.37,11.45,-19,1
1684889657,39.32,987.92,1013.58,213,26.37,11.45,-19,1
1684889957,39.34,987.94,1013.60,213,26.36,11.45,-18,1
1684890258,39.34,988.02,1013.68,213,26.35,11.44,-18,1
1684890558,39.38,988.02,1013.68,213,26.35,11.45,-19,1
1684890858,39.39,988.00,1013.67,213,26.34,11.45,-19,1
1684891158,39.41,987.98,1013.65,213,26.34,11.46,-19,1
1684891458,39.38,987.98,1013.64,213,26.33,11.43,-18,1
1684891759,39.42,988.04,1013.71,213,26.33,11.45,-20,1
1684892059,39.43,988.10,1013.76,213,26.32,11.45,-20,1
1684892359,39.42,988.15,1013.81,213,26.32,11.44,-19,1
1684892659,39.43,988.11,1013.78,213,26.31,11.44,-19,1
1684892959,39.48,988.12,1013.79,213,26.31,11.46,-19,1
1684893259,39.43,988.13,1013.79,213,26.30,11.43,-19,1
1684893560,39.46,988.13,1013.80,213,26.30,11.44,-18,1
1684893860,39.49,988.11,1013.77,213,26.30,11.45,-19,1
1684894160,39.50,988.07,1013.73,213,26.30,11.45,-18,1
1684894460,39.49,988.09,1013.75,213,26.29,11.44,-18,1
1684894760,39.51,988.11,1013.78,213,26.29,11.45,-19,1
1684895061,39.51,988.10,1013.76,213,26.28,11.44,-19,1
1684895361,39.53,988.11,1013.77,213,26.28,11.45,-19,1
1684895661,39.54,988.11,1013.78,213,26.27,11.44,-19,1
1684895961,39.55,988.13,1013.79,213,26.27,11.45,-19,1
1684896262,39.54,988.10,1013.77,213,26.26,11.44,-18,1
1684896562,39.55,988.13,1013.79,213,26.26,11.44,-18,1
1684896862,39.56,988.18,1013.84,213,26.26,11.44,-19,1
1684897162,39.56,988.16,1013.82,213,26.25,11.43,-18,1
1684897463,39.61,988.17,1013.84,213,26.24,11.44,-18,1
1684897763,39.62,988.19,1013.85,213,26.24,11.45,-19,1
1684898063,39.62,988.19,1013.85,213,26.24,11.45,-19,1
1684898363,39.64,988.16,1013.82,213,26.24,11.46,-18,1
1684898664,39.69,988.20,1013.86,213,26.24,11.47,-20,1
1684898964,39.67,988.23,1013.90,213,26.23,11.46,-19,1
1684899264,39.69,988.33,1013.99,213,26.23,11.46,-18,1
1684899564,39.72,988.37,1014.04,213,26.23,11.48,-19,1
1684899865,39.67,988.41,1014.07,213,26.23,11.46,-18,1
1684900165,39.68,988.44,1014.11,213,26.23,11.46,-18,1
1684900465,39.72,988.49,1014.15,213,26.23,11.48,-18,1
1684900765,39.77,988.58,1014.24,213,26.24,11.50,-18,1
1684901066,39.79,988.67,1014.33,213,26.23,11.50,-19,1
1684901366,39.75,988.74,1014.41,213,26.23,11.49,-19,1
1684901666,39.88,988.78,1014.45,213,26.23,11.54,-19,1
1684901966,39.81,988.81,1014.48,213,26.23,11.51,-19,1
1684902266,39.91,988.88,1014.54,213,26.23,11.55,-19,1
1684902567,39.87,988.99,1014.65,213,26.24,11.54,-20,1
1684902867,39.89,989.08,1014.74,213,26.23,11.54,-19,1
1684903167,40.03,989.13,1014.80,213,26.23,11.59,-19,1
1684903467,40.00,989.17,1014.83,213,26.23,11.58,-19,1
1684903768,40.13,989.20,1014.87,213,26.23,11.63,-19,1
1684904068,40.11,989.24,1014.90,213,26.23,11.62,-25,1
1684904368,39.98,989.33,1014.99,213,26.23,11.58,-19,1
1684904668,40.11,989.36,1015.02,213,26.23,11.62,-19,1
1684904968,41.36,989.49,1015.15,213,26.23,12.09,-19,1
1684905269,43.56,989.51,1015.18,213,26.07,12.74,-20,1
1684905569,43.83,989.60,1015.26,213,26.02,12.78,-20,1
1684905869,44.32,989.68,1015.34,213,25.72,12.68,-20,1
1684906169,45.80,989.71,1015.38,213,25.24,12.75,-20,1
1684906470,47.05,989.73,1015.39,213,25.23,13.15,-20,1
1684906770,47.94,989.76,1015.43,213,25.02,13.25,-20,1
1684907071,48.30,989.82,1015.48,213,25.00,13.34,-20,1
1684907371,47.83,989.86,1015.52,213,25.06,13.25,-21,1
1684907671,48.05,989.93,1015.59,213,25.18,13.43,-20,1
1684907971,46.89,989.99,1015.65,213,25.33,13.19,-20,1
1684908272,47.32,989.99,1015.66,213,25.43,13.42,-20,1
1684908572,47.46,990.05,1015.72,213,25.50,13.53,-20,1
1684908872,46.79,990.09,1015.76,213,25.53,13.34,-20,1
1684909173,46.62,990.14,1015.80,213,25.56,13.31,-21,1
1684909473,47.02,990.20,1015.86,213,25.57,13.45,-21,1
1684909773,47.42,990.27,1015.93,213,25.57,13.58,-20,1
1684910074,47.21,990.33,1015.99,213,25.65,13.59,-21,1
1684910374,46.92,990.36,1016.02,213,25.77,13.60,-20,1
1684910674,46.58,990.46,1016.13,213,25.88,13.59,-19,1
1684910975,46.57,990.54,1016.20,213,25.92,13.62,-21,1
1684911275,46.50,990.58,1016.24,213,25.95,13.63,-21,1
1684911575,46.06,990.64,1016.30,213,25.94,13.47,-21,1
1684911876,46.01,990.69,1016.35,213,25.89,13.41,-20,1
1684912176,47.32,990.68,1016.35,213,25.58,13.56,-21,1
1684912476,48.81,990.75,1016.41,213,25.34,13.82,-20,1
1684912777,48.82,990.81,1016.47,213,25.53,13.99,-20,1
1684913077,48.68,990.83,1016.49,213,25.67,14.08,-20,1
1684913377,48.37,990.88,1016.55,213,25.83,14.12,-21,1
1684913678,48.22,990.97,1016.63,213,25.84,14.09,-21,1
1684913978,48.56,991.00,1016.67,213,25.96,14.30,-19,1
1684914278,48.27,991.03,1016.70,213,26.03,14.28,-19,1
1684914579,48.10,991.06,1016.72,213,25.88,14.08,-20,1
1684914880,48.44,991.15,1016.81,213,26.02,14.32,-21,1
1684915180,48.77,991.20,1016.86,213,25.96,14.37,-20,1
1684915481,47.17,991.33,1016.99,213,25.90,13.80,-20,1
1684915781,48.55,991.41,1017.07,213,25.76,14.12,-21,1
1684916081,49.00,991.45,1017.12,213,25.90,14.39,-21,1
1684916382,48.40,991.54,1017.20,213,26.04,14.33,-20,1
1684916682,48.13,991.58,1017.24,213,26.17,14.36,-20,1
1684916983,47.66,991.62,1017.29,213,26.26,14.29,-20,1
1684917283,47.49,991.71,1017.38,213,26.35,14.32,-20,1
1684917583,47.40,991.73,1017.40,213,26.38,14.31,-20,1
1684917884,46.09,991.76,1017.42,213,26.27,13.78,-20,1
1684918184,45.74,991.82,1017.49,213,26.21,13.61,-22,1
1684918484,45.77,991.89,1017.55,213,26.17,13.58,-21,1
1684918785,45.70,991.98,1017.65,213,26.12,13.52,-21,1
1684919085,45.69,992.03,1017.69,213,26.08,13.47,-20,1
1684919386,45.39,992.07,1017.74,213,26.06,13.36,-21,1
1684919686,45.57,992.16,1017.82,213,26.06,13.42,-20,1
1684919986,46.24,992.21,1017.87,213,26.07,13.65,-20,1
1684920287,45.54,992.28,1017.94,213,26.05,13.40,-21,1
1684920587,46.61,992.32,1017.98,213,26.04,13.74,-20,1
1684920888,45.56,992.42,1018.08,213,26.03,13.39,-20,1
1684921188,46.70,992.50,1018.17,213,26.04,13.77,-21,1
1684921488,46.32,992.54,1018.20,213,26.04,13.65,-21,1
1684921789,46.27,992.57,1018.23,213,26.03,13.62,-21,1
1684922089,46.21,992.66,1018.32,213,26.02,13.59,-21,1
1684922389,45.73,992.68,1018.34,213,26.01,13.42,-21,1
1684922690,45.23,992.75,1018.41,213,25.99,13.24,-20,1
1684922990,45.11,992.76,1018.42,213,25.96,13.17,-21,1
1684923291,44.75,992.85,1018.51,213,25.94,13.03,-21,1
1684923591,44.72,992.91,1018.57,213,25.91,12.99,-21,1
1684923891,44.44,992.89,1018.55,213,25.90,12.89,-21,1
1684924192,44.32,992.95,1018.61,213,25.87,12.82,-21,1
1684924492,44.28,992.99,1018.66,213,25.84,12.78,-21,1
1684924792,44.21,993.01,1018.67,213,25.81,12.73,-21,1
1684925093,44.06,993.02,1018.68,213,25.77,12.64,-20,1
1684925393,44.09,993.06,1018.72,213,25.73,12.61,-21,1
1684925693,44.05,993.12,1018.79,213,25.69,12.56,-21,1
1684925994,43.94,993.16,1018.82,213,25.66,12.50,-20,1
1684926294,43.91,993.20,1018.86,213,25.63,12.46,-21,1
1684926595,43.90,993.24,1018.90,213,25.60,12.43,-21,1
1684926895,43.83,993.29,1018.95,213,25.57,12.38,-20,1
1684927195,43.79,993.33,1019.00,213,25.52,12.32,-21,1
1684927496,43.79,993.37,1019.03,213,25.49,12.29,-20,1
1684927796,43.76,993.36,1019.02,213,25.45,12.25,-20,1
1684928096,43.76,993.38,1019.04,213,25.41,12.21,-21,1
1684928397,43.68,993.42,1019.09,213,25.40,12.17,-21,1
1684928697,43.55,993.50,1019.16,213,25.38,12.11,-20,1
1684928997,43.54,993.48,1019.15,213,25.36,12.09,-20,1
1684929298,43.49,993.50,1019.16,213,25.32,12.03,-21,1
1684929598,43.40,993.52,1019.19,213,25.32,12.00,-20,1
1684929898,43.27,993.55,1019.22,213,25.29,11.93,-20,1
1684930199,43.20,993.55,1019.21,213,25.27,11.89,-20,1
1684930499,43.21,993.52,1019.19,213,25.26,11.88,-20,1
1684930799,43.11,993.54,1019.21,213,25.26,11.85,-21,1
1684931100,43.05,993.54,1019.20,213,25.25,11.82,-20,1
1684931400,42.91,993.52,1019.18,213,25.24,11.76,-20,1
1684931700,42.90,993.51,1019.17,213,25.23,11.75,-21,1
1684932001,42.90,993.48,1019.15,213,25.19,11.71,-21,1
1684932301,42.84,993.49,1019.15,213,25.15,11.65,-21,1
1684932601,42.79,993.50,1019.16,213,25.15,11.64,-19,1
1684932902,42.71,993.48,1019.15,213,25.15,11.61,-20,1
1684933202,42.63,993.46,1019.13,213,25.14,11.57,-20,1
1684933502,42.62,993.53,1019.20,213,25.14,11.57,-19,1
1684933803,42.51,993.53,1019.19,213,25.14,11.53,-21,1
1684934103,42.42,993.50,1019.16,213,25.13,11.48,-22,1
1684934404,42.43,993.47,1019.13,213,25.08,11.45,-22,1
1684934704,42.41,993.44,1019.10,213,25.10,11.46,-19,1
1684935004,42.38,993.46,1019.12,213,25.12,11.46,-20,1
1684935305,42.39,993.43,1019.09,213,25.14,11.48,-20,1
1684935605,42.41,993.49,1019.15,213,25.11,11.46,-20,1
1684935906,42.37,993.51,1019.17,213,25.11,11.45,-21,1
1684936206,42.41,993.49,1019.15,213,25.09,11.45,-20,1
1684936506,42.47,993.46,1019.12,213,25.07,11.45,-20,1
1684936807,42.45,993.52,1019.18,213,25.03,11.41,-20,1
1684937107,42.42,993.50,1019.16,213,24.98,11.35,-22,1
1684937407,42.46,993.54,1019.20,213,24.93,11.32,-20,1
1684937708,42.43,993.53,1019.19,213,24.92,11.30,-20,1
1684938008,42.40,993.51,1019.17,213,24.92,11.29,-20,1
1684938309,42.36,993.55,1019.21,213,24.92,11.28,-21,1
1684938609,42.42,993.49,1019.15,213,24.90,11.28,-20,1
1684938909,42.41,993.47,1019.13,213,24.90,11.27,-20,1
1684939210,42.42,993.50,1019.17,213,24.90,11.28,-21,1
1684939510,42.42,993.52,1019.18,213,24.90,11.28,-21,1
1684939810,42.38,993.51,1019.17,213,24.90,11.26,-20,1
1684940110,42.30,993.56,1019.22,213,24.89,11.23,-21,1
1684940410,42.29,993.59,1019.25,213,24.88,11.21,-20,1
1684940710,42.25,993.61,1019.28,213,24.84,11.16,-21,1
1684941011,42.28,993.64,1019.30,213,24.82,11.16,-21,1
1684941311,42.18,993.68,1019.35,213,24.83,11.13,-20,1
1684941611,42.22,993.61,1019.27,213,24.82,11.13,-20,1
1684941911,42.15,993.61,1019.28,213,24.82,11.11,-20,1
1684942212,42.16,993.62,1019.29,213,24.81,11.10,-20,1
1684942512,42.07,993.59,1019.25,213,24.82,11.08,-20,1
1684942812,42.04,993.64,1019.30,213,24.86,11.11,-20,1
1684943112,42.03,993.67,1019.33,213,24.89,11.13,-20,1
1684943413,42.01,993.75,1019.42,213,24.91,11.14,-21,1
1684943713,41.93,993.78,1019.44,213,24.94,11.14,-22,1
1684944013,41.86,993.74,1019.40,213,24.96,11.13,-20,1
1684944314,41.78,993.79,1019.46,213,24.97,11.11,-20,1
1684944614,41.71,993.87,1019.53,213,24.99,11.10,-19,1
1684944914,41.75,993.92,1019.58,213,25.00,11.13,-20,1
1684945215,41.66,993.95,1019.61,213,25.02,11.11,-20,1
1684945515,41.62,994.01,1019.68,213,25.03,11.11,-20,1
1684945815,41.64,994.05,1019.71,213,25.04,11.12,-20,1
1684946115,41.56,994.05,1019.71,213,25.05,11.10,-20,1
1684946415,41.55,994.13,1019.79,213,25.05,11.10,-20,1
1684946716,41.48,994.22,1019.88,213,25.06,11.08,-20,1
1684947016,41.48,994.31,1019.97,213,25.07,11.09,-20,1
1684947316,41.41,994.35,1020.01,213,25.07,11.07,-21,1
1684947616,41.39,994.32,1019.99,213,25.07,11.06,-21,1
1684947917,41.39,994.38,1020.05,213,25.07,11.06,-20,1
1684948217,41.34,994.42,1020.08,213,25.08,11.05,-20,1
1684948517,41.33,994.42,1020.08,213,25.08,11.05,-20,1
1684948817,41.32,994.48,1020.14,213,25.07,11.04,-20,1
1684949118,41.28,994.52,1020.18,213,25.08,11.03,-18,1
1684949418,41.28,994.52,1020.19,213,25.08,11.03,-20,1
1684949718,41.23,994.54,1020.21,213,25.08,11.01,-20,1
1684950018,41.21,994.58,1020.24,213,25.08,11.00,-21,1
1684950318,41.21,994.62,1020.28,213,25.08,11.00,-20,1
1684950619,41.18,994.66,1020.32,213,25.08,10.99,-20,1
1684950919,41.15,994.70,1020.37,213,25.08,10.98,-21,1
1684951219,41.16,994.80,1020.46,213,25.08,10.99,-21,1
1684951520,41.17,994.86,1020.52,213,25.07,10.98,-20,1
1684951820,41.14,994.82,1020.49,213,25.08,10.98,-20,1
1684952120,41.12,994.87,1020.53,213,25.07,10.96,-20,1
1684952420,41.08,994.91,1020.58,213,25.06,10.94,-20,1
1684952721,41.07,994.98,1020.64,213,25.06,10.93,-20,1
1684953021,41.10,995.09,1020.75,213,25.07,10.96,-20,1
1684953321,41.06,995.15,1020.81,213,25.06,10.93,-20,1
1684953621,41.07,995.24,1020.90,213,25.06,10.93,-20,1
1684953922,41.01,995.31,1020.97,213,25.06,10.91,-19,1
1684954222,40.99,995.40,1021.06,213,25.06,10.91,-20,1
1684954522,41.01,995.41,1021.07,213,25.07,10.92,-19,1
1684954823,40.96,995.54,1021.20,213,25.07,10.90,-19,1
1684955123,40.98,995.60,1021.27,213,25.07,10.91,-19,1
1684955423,40.96,995.65,1021.32,213,25.07,10.90,-19,1
1684955724,40.96,995.73,1021.39,213,25.07,10.90,-19,1
1684956024,41.00,995.75,1021.41,213,25.06,10.91,-20,1
1684956324,40.96,995.78,1021.44,213,25.06,10.89,-20,1
1684956624,40.98,995.75,1021.41,213,25.06,10.90,-20,1
1684956925,40.97,995.71,1021.38,213,25.06,10.90,-19,1
1684957225,40.93,995.70,1021.36,213,25.06,10.88,-19,1
1684957525,40.93,995.68,1021.34,213,25.05,10.88,-20,1
1684957825,40.92,995.69,1021.35,213,25.06,10.88,-19,1
1684958125,40.91,995.70,1021.36,213,25.06,10.88,-19,1
1684958426,40.88,995.70,1021.36,213,25.06,10.86,-20,1
1684958726,40.89,995.67,1021.33,213,25.06,10.87,-19,1
1684959026,40.88,995.59,1021.26,213,25.05,10.85,-20,1
1684959326,40.84,995.47,1021.14,213,25.05,10.84,-19,1
1684959627,40.83,995.53,1021.19,213,25.05,10.84,-20,1
1684959927,40.79,995.57,1021.23,213,25.05,10.82,-19,1
1684960227,40.77,995.59,1021.25,213,25.06,10.83,-20,1
1684960527,40.76,995.58,1021.24,213,25.06,10.82,-20,1
1684960828,40.73,995.58,1021.24,213,25.05,10.80,-19,1
1684961128,40.75,995.61,1021.28,213,25.04,10.80,-20,1
1684961428,40.73,995.65,1021.31,213,25.05,10.80,-20,1
1684961728,40.73,995.63,1021.30,213,25.04,10.79,-19,1
1684962028,40.72,995.59,1021.25,213,25.05,10.80,-20,1
1684962329,40.68,995.57,1021.24,213,25.04,10.77,-19,1
1684962629,40.70,995.61,1021.27,213,25.04,10.78,-20,1
1684962929,40.66,995.59,1021.25,213,25.04,10.77,-20,1
1684963229,40.66,995.69,1021.36,213,25.04,10.77,-20,1
1684963530,40.64,995.75,1021.42,213,25.04,10.76,-20,1
1684963830,40.63,995.79,1021.45,213,25.04,10.75,-20,1
1684964130,40.61,995.83,1021.49,213,25.04,10.75,-19,1
1684964430,40.58,995.87,1021.53,213,25.04,10.74,-20,1
1684964731,40.53,995.92,1021.58,213,25.04,10.72,-19,1
1684965031,40.52,995.97,1021.63,213,25.03,10.71,-28,1
1684965331,40.58,995.92,1021.58,213,25.03,10.73,-19,1
1684965631,40.54,995.95,1021.61,213,25.02,10.70,-19,1
1684965931,40.50,996.00,1021.66,213,25.02,10.69,-19,1
1684966232,40.51,995.99,1021.65,213,25.02,10.69,-19,1
1684966532,40.45,996.04,1021.70,213,25.01,10.66,-20,1
1684966832,40.46,996.03,1021.69,213,25.02,10.68,-20,1
1684967132,40.47,996.08,1021.74,213,25.01,10.67,-20,1
1684967433,40.43,996.18,1021.84,213,25.01,10.65,-20,1
1684967733,40.46,996.21,1021.88,213,25.01,10.67,-20,1
1684968033,40.44,996.22,1021.88,213,25.00,10.65,-19,1
1684968333,40.39,996.23,1021.89,213,24.99,10.62,-20,1
1684968633,40.38,996.29,1021.95,213,24.99,10.62,-20,1
1684968934,40.41,996.39,1022.06,213,25.00,10.64,-20,1
1684969234,40.39,996.39,1022.05,213,25.00,10.63,-20,1
1684969534,40.41,996.45,1022.11,213,25.00,10.64,-19,1
1684969834,40.37,996.39,1022.05,213,24.99,10.61,-19,1
1684970134,40.36,996.40,1022.07,213,24.99,10.61,-20,1
1684970435,40.35,996.43,1022.10,213,24.99,10.61,-19,1
1684970735,40.35,996.51,1022.18,213,24.99,10.60,-20,1
1684971035,40.31,996.50,1022.16,213,24.98,10.58,-19,1
1684971335,40.27,996.51,1022.17,213,24.98,10.57,-20,1
1684971636,40.32,996.45,1022.11,213,24.98,10.59,-19,1
1684971936,40.28,996.48,1022.15,213,24.98,10.57,-20,1
1684972236,40.27,996.50,1022.16,213,24.97,10.56,-19,1
1684972536,40.28,996.50,1022.16,213,24.97,10.56,-19,1
1684972836,40.23,996.39,1022.06,213,24.96,10.54,-19,1
1684973137,40.23,996.42,1022.09,213,24.96,10.54,-20,1
1684973437,40.22,996.41,1022.07,213,24.96,10.53,-20,1
1684973737,40.21,996.39,1022.05,213,24.96,10.53,-20,1
1684974037,40.24,996.45,1022.11,213,24.95,10.53,-19,1
1684974338,40.21,996.51,1022.17,213,24.96,10.53,-20,1
1684974638,40.23,996.48,1022.14,213,24.95,10.53,-20,1
1684974938,40.22,996.46,1022.13,213,24.95,10.52,-19,1
1684975238,40.20,996.48,1022.14,213,24.94,10.50,-19,1
1684975539,40.21,996.54,1022.21,213,24.94,10.51,-19,1
1684975839,40.15,996.52,1022.18,213,24.93,10.48,-20,1
1684976139,40.17,996.57,1022.23,213,24.93,10.49,-19,1
1684976439,40.16,996.52,1022.18,213,24.94,10.49,-19,1
1684976739,40.09,996.57,1022.24,213,24.94,10.47,-19,1
1684977040,40.16,996.58,1022.25,213,24.94,10.49,-19,1
1684977340,40.13,996.56,1022.22,213,24.94,10.48,-19,1
1684977640,40.06,996.53,1022.20,213,24.93,10.44,-19,1
1684977940,40.08,996.50,1022.16,213,24.93,10.45,-19,1
1684978241,40.05,996.52,1022.18,213,24.93,10.44,-19,1
1684978541,40.06,996.51,1022.17,213,24.93,10.44,-19,1
1684978841,40.07,996.51,1022.18,213,24.92,10.44,-19,1
1684979141,40.10,996.52,1022.19,213,24.91,10.44,-19,1
1684979442,40.08,996.55,1022.22,213,24.91,10.43,-19,1
1684979742,40.03,996.53,1022.20,213,24.90,10.41,-19,1
1684980042,40.02,996.56,1022.23,213,24.90,10.40,-19,1
1684980342,40.03,996.53,1022.19,213,24.91,10.42,-20,1
1684980643,40.02,996.52,1022.19,213,24.90,10.40,-19,1
1684980943,40.02,996.53,1022.19,213,24.90,10.40,-19,1
1684981243,40.01,996.53,1022.20,213,24.90,10.40,-19,1
1684981543,40.00,996.45,1022.11,213,24.90,10.39,-19,1
1684981844,39.98,996.44,1022.10,213,24.89,10.38,-20,1
1684982144,39.99,996.39,1022.05,213,24.88,10.37,-19,1
1684982444,39.97,996.36,1022.03,213,24.88,10.37,-19,1
1684982744,39.99,996.38,1022.05,213,24.87,10.36,-19,1
1684983044,39.99,996.42,1022.09,213,24.88,10.37,-19,1
1684983345,39.99,996.37,1022.03,213,24.87,10.36,-24,1
1684983645,39.94,996.38,1022.05,213,24.87,10.35,-19,1
1684983945,39.95,996.32,1021.98,213,24.87,10.35,-19,1
1684984245,39.94,996.37,1022.03,213,24.87,10.35,-19,1
1684984545,39.92,996.36,1022.02,213,24.87,10.34,-19,1
1684984846,39.93,996.41,1022.08,213,24.86,10.33,-19,1
1684985146,39.94,996.43,1022.09,213,24.86,10.34,-19,1
1684985446,39.86,996.50,1022.16,213,24.86,10.31,-19,1
1684985746,39.87,996.54,1022.20,213,24.86,10.31,-20,1
1684986047,39.88,996.60,1022.26,213,24.86,10.32,-19,1
1684986347,39.85,996.54,1022.20,213,24.87,10.31,-19,1
1684986647,39.84,996.58,1022.24,213,24.86,10.30,-19,1
1684986947,39.78,996.63,1022.29,213,24.86,10.28,-19,1
1684987248,39.83,996.71,1022.37,213,24.86,10.29,-20,1
1684987548,39.82,996.74,1022.40,213,24.87,10.30,-19,1
1684987848,39.78,996.75,1022.41,213,24.87,10.29,-19,1
1684988148,39.72,996.83,1022.50,213,24.87,10.26,-19,1
1684988448,39.77,996.87,1022.53,213,24.87,10.28,-19,1
1684988749,39.78,996.88,1022.54,213,24.88,10.29,-19,1
1684989049,39.77,996.90,1022.56,213,24.88,10.29,-19,1
1684989349,39.78,996.93,1022.59,213,24.88,10.29,-19,1
1684989649,39.74,997.00,1022.66,213,24.87,10.27,-19,1
1684989950,39.78,997.01,1022.68,213,24.88,10.30,-19,1
1684990250,39.76,997.06,1022.72,213,24.88,10.29,-20,1
1684990550,39.75,997.06,1022.72,213,24.89,10.29,-19,1
1684990850,39.75,997.10,1022.76,213,24.88,10.28,-19,1
1684991150,39.70,997.13,1022.79,213,24.88,10.27,-19,1
1684991451,39.72,997.19,1022.85,213,24.88,10.27,-19,1
1684991751,39.66,997.29,1022.96,213,24.89,10.26,-20,1
1684992051,39.69,997.32,1022.98,213,24.89,10.27,-20,1
1684992352,39.69,997.38,1023.04,213,24.89,10.27,-20,1
1684992652,39.65,997.39,1023.05,213,24.90,10.26,-21,1
1684992952,39.58,997.45,1023.11,213,24.90,10.24,-20,1
1684993253,39.53,997.46,1023.12,213,24.90,10.22,-21,1
1684993553,39.49,997.41,1023.08,213,24.91,10.21,-20,1
1684993853,39.43,997.43,1023.09,213,24.93,10.21,-20,1
1684994154,39.45,997.45,1023.11,213,24.92,10.20,-20,1
1684994454,39.38,997.47,1023.13,213,24.93,10.19,-20,1
1684994754,39.40,997.54,1023.20,213,24.93,10.20,-20,1
1684995055,39.39,997.60,1023.26,213,24.94,10.20,-20,1
1684995355,39.38,997.66,1023.33,213,24.94,10.20,-20,1
1684995655,39.36,997.70,1023.37,213,24.94,10.19,-20,1
1684995956,39.36,997.78,1023.44,213,24.94,10.19,-20,1
1684996256,39.30,997.83,1023.49,213,24.94,10.17,-21,1
1684996556,39.29,997.87,1023.53,213,24.93,10.15,-21,1
1684996857,39.31,997.92,1023.59,213,24.93,10.16,-21,1
1684997157,39.33,997.93,1023.60,213,24.93,10.17,-21,1
1684997458,39.28,997.93,1023.59,213,24.93,10.15,-21,1
1684997758,39.22,997.90,1023.56,213,24.93,10.13,-20,1
1684998058,39.24,997.93,1023.59,213,24.93,10.13,-21,1
1684998359,39.24,998.05,1023.71,213,24.93,10.13,-21,1
1684998659,39.33,998.08,1023.74,213,24.94,10.18,-21,1
1684998959,39.46,998.06,1023.73,213,24.81,10.11,-20,1
1684999260,40.07,998.11,1023.77,213,24.52,10.08,-20,1
1684999560,41.76,998.11,1023.77,213,24.17,10.39,-20,1
1684999860,42.54,998.15,1023.81,213,24.02,10.53,-21,1
1685000160,42.74,998.09,1023.76,213,24.01,10.59,-20,1
1685000461,42.99,998.16,1023.82,213,24.04,10.71,-20,1
1685000761,43.25,998.19,1023.85,213,23.93,10.70,-19,1
1685001062,42.91,998.16,1023.82,213,23.88,10.53,-20,1
1685001362,42.75,998.18,1023.84,213,23.74,10.35,-20,1
1685001662,43.42,998.19,1023.85,213,23.71,10.56,-21,1
1685001963,43.11,998.20,1023.86,213,23.63,10.38,-21,1
1685002263,43.38,998.20,1023.86,213,23.34,10.21,-21,1
1685002563,43.60,998.20,1023.86,213,23.19,10.15,-21,1
1685002864,43.88,998.18,1023.84,213,22.95,10.03,-21,1
1685003164,44.01,998.22,1023.88,213,22.92,10.04,-22,1
1685003465,43.88,998.21,1023.87,213,23.01,10.08,-20,1
1685003765,43.87,998.24,1023.91,213,22.99,10.06,-20,1
1685004065,43.55,998.21,1023.87,213,23.10,10.05,-20,1
1685004366,43.22,998.18,1023.84,213,23.19,10.02,-21,1
1685004666,43.37,998.22,1023.88,213,23.23,10.10,-20,1
1685004967,44.20,998.17,1023.84,213,23.65,10.77,-20,1
1685005267,44.99,998.17,1023.84,213,23.95,11.31,-20,1
1685005567,44.33,998.15,1023.82,213,24.21,11.32,-21,1
1685005868,43.63,998.17,1023.83,213,24.28,11.14,-21,1
1685006168,45.11,998.22,1023.88,213,24.38,11.74,-20,1
1685006468,44.95,998.26,1023.92,213,24.52,11.81,-21,1
1685006769,44.27,998.30,1023.97,213,24.62,11.67,-21,1
1685007069,45.93,998.37,1024.03,213,24.60,12.21,-20,1
1685007369,47.00,998.42,1024.08,213,24.68,12.63,-20,1
1685007669,46.14,998.42,1024.08,213,24.83,12.49,-21,1
1685007969,45.01,998.43,1024.09,213,24.90,12.18,-20,1
1685008269,45.86,998.38,1024.05,213,24.73,12.31,-19,1
1685008570,46.84,998.40,1024.06,213,24.85,12.74,-21,1
1685008870,46.72,998.35,1024.01,213,24.98,12.82,-20,1
1685009170,47.26,998.33,1024.00,213,24.93,12.95,-20,1
1685009470,46.61,998.26,1023.92,213,25.04,12.84,-20,1
1685009771,46.30,998.22,1023.89,213,25.09,12.78,-20,1
1685010071,45.44,998.25,1023.91,213,24.88,12.30,-21,1
1685010371,46.59,998.23,1023.89,213,24.52,12.36,-20,1
1685010671,44.95,998.21,1023.88,213,24.71,11.98,-20,1
1685010972,45.34,998.20,1023.86,213,24.69,12.10,-21,1
1685011272,45.24,998.25,1023.91,213,24.93,12.28,-20,1
1685011572,44.21,998.18,1023.84,213,25.05,12.04,-21,1
1685011872,44.29,998.13,1023.80,213,25.17,12.18,-21,1
1685012173,44.41,998.18,1023.84,213,25.30,12.33,-21,1
1685012473,44.08,998.16,1023.82,213,25.41,12.32,-21,1
1685012773,43.72,998.13,1023.79,213,25.50,12.28,-20,1
1685013073,43.39,998.20,1023.87,213,25.58,12.23,-20,1
1685013374,43.19,998.19,1023.85,213,25.66,12.24,-20,1
1685013674,42.83,998.15,1023.81,213,25.71,12.15,-20,1
1685013974,42.91,998.08,1023.75,213,25.74,12.21,-26,1
1685014274,42.89,998.09,1023.75,213,25.79,12.25,-20,1
1685014574,42.87,998.04,1023.71,213,25.83,12.27,-19,1
1685014875,42.72,998.01,1023.67,213,25.86,12.25,-20,1
1685015175,42.73,997.98,1023.65,213,25.91,12.30,-20,1
1685015475,42.56,998.01,1023.67,213,25.93,12.26,-20,1
1685015775,42.61,997.98,1023.64,213,25.95,12.29,-20,1
1685016076,42.54,997.99,1023.65,213,25.97,12.28,-20,1
1685016376,42.38,998.00,1023.66,213,25.99,12.25,-20,1
1685016676,42.17,997.97,1023.63,213,25.91,12.10,-20,1
1685016976,41.92,997.94,1023.60,213,25.84,11.95,-19,1
1685017277,42.10,997.89,1023.56,213,25.81,11.98,-21,1
1685017577,41.86,997.87,1023.54,213,25.78,11.87,-20,1
1685017877,41.84,997.91,1023.57,213,25.76,11.84,-20,1
1685018178,42.00,998.03,1023.69,213,25.72,11.87,-20,1
1685018781,42.78,997.93,1023.59,213,25.62,12.05,-20,1
1685019082,43.66,997.88,1023.54,213,25.58,12.33,-20,1
1685019382,43.43,997.81,1023.47,213,25.57,12.24,-21,1
1685019682,43.49,997.82,1023.48,213,25.58,12.27,-20,1
1685019983,43.69,997.78,1023.44,213,25.61,12.36,-20,1
1685020283,43.55,997.72,1023.38,213,25.60,12.31,-20,1
1685020583,43.06,997.66,1023.33,213,25.60,12.14,-21,1
1685020884,43.61,997.65,1023.32,213,25.60,12.33,-21,1
1685021184,43.72,997.61,1023.27,213,25.61,12.38,-21,1
1685021485,43.12,997.56,1023.22,213,25.64,12.19,-19,1
1685021785,43.40,997.57,1023.23,213,25.53,12.19,-22,1
1685022085,43.54,997.55,1023.22,213,25.48,12.19,-20,1
1685022386,43.81,997.49,1023.15,213,25.49,12.30,-21,1
1685022686,43.58,997.48,1023.14,213,25.52,12.24,-20,1
1685022987,43.67,997.49,1023.15,213,25.54,12.30,-21,1
1685023287,43.32,997.51,1023.17,213,25.52,12.15,-21,1
1685023587,42.48,997.52,1023.18,213,25.48,11.82,-21,1
1685023888,43.21,997.51,1023.17,213,25.14,11.77,-20,1
1685024188,42.73,997.51,1023.17,213,25.14,11.61,-19,1
1685024488,42.68,997.53,1023.20,213,25.17,11.61,-21,1
1685024789,42.59,997.56,1023.23,213,25.20,11.61,-20,1
1685025089,42.42,997.55,1023.22,213,25.22,11.57,-22,1
1685025390,42.39,997.52,1023.18,213,25.24,11.57,-20,1
1685025690,42.23,997.54,1023.20,213,25.25,11.53,-21,1
1685025990,42.29,997.52,1023.18,213,25.26,11.56,-21,1
1685026291,42.16,997.46,1023.12,213,25.27,11.52,-21,1
1685026591,42.15,997.37,1023.03,213,25.28,11.52,-21,1
1685026891,42.06,997.36,1023.02,213,25.30,11.51,-22,1
1685027192,42.03,997.42,1023.08,213,25.30,11.50,-22,1
1685027492,41.91,997.39,1023.05,213,25.30,11.45,-21,1
1685027793,41.86,997.37,1023.04,213,25.30,11.44,-21,1
1685028093,41.84,997.30,1022.96,213,25.30,11.43,-20,1
1685028394,41.78,997.28,1022.94,213,25.30,11.41,-21,1
1685028694,41.71,997.25,1022.91,213,25.30,11.38,-21,1
1685028994,41.66,997.20,1022.86,213,25.29,11.36,-21,1
1685029295,41.61,997.20,1022.87,213,25.29,11.34,-20,1
1685029595,41.53,997.24,1022.90,213,25.29,11.31,-20,1
1685029896,41.52,997.18,1022.84,213,25.28,11.30,-21,1
1685030196,41.49,997.20,1022.87,213,25.28,11.28,-20,1
1685030496,41.44,997.20,1022.87,213,25.28,11.27,-20,1
1685030797,41.40,997.17,1022.84,213,25.27,11.24,-20,1
1685031097,41.41,997.18,1022.85,213,25.26,11.24,-20,1
1685031397,41.37,997.13,1022.79,213,25.25,11.21,-20,1
1685031698,41.45,997.14,1022.81,213,25.23,11.23,-20,1
1685031998,41.80,997.15,1022.82,213,25.23,11.35,-20,1
1685032298,42.00,997.20,1022.87,213,25.22,11.42,-20,1
1685032599,41.95,997.22,1022.88,213,25.21,11.39,-20,1
1685032899,41.90,997.18,1022.84,213,25.20,11.36,-21,1
1685033200,41.82,997.23,1022.90,213,25.19,11.32,-21,1
1685033500,41.76,997.18,1022.84,213,25.18,11.29,-21,1
1685033800,41.78,997.15,1022.82,213,25.17,11.29,-20,1
1685034101,41.71,997.15,1022.82,213,25.16,11.26,-21,1
1685034401,41.68,997.11,1022.77,213,25.15,11.24,-20,1
1685034701,41.76,997.17,1022.83,213,25.13,11.25,-20,1
1685035002,41.68,997.27,1022.94,213,25.13,11.22,-20,1
1685035302,41.62,997.37,1023.03,213,25.12,11.19,-21,1
1685035603,41.61,997.39,1023.05,213,25.11,11.18,-20,1
1685035903,41.60,997.44,1023.10,213,25.10,11.16,-20,1
1685036203,41.56,997.37,1023.03,213,25.10,11.15,-21,1
1685036504,41.66,997.33,1023.00,213,25.09,11.18,-21,1
1685036804,41.61,997.35,1023.01,213,25.09,11.16,-20,1
1685037104,41.64,997.35,1023.01,213,25.08,11.16,-20,1
1685037404,42.13,997.33,1023.00,213,25.07,11.33,-20,1
1685037705,41.99,997.33,1022.99,213,25.06,11.27,-20,1
1685038005,42.14,997.33,1022.99,213,25.06,11.32,-20,1
1685038305,42.08,997.28,1022.94,213,25.05,11.29,-20,1
1685038606,42.02,997.23,1022.89,213,25.04,11.26,-20,1
1685038906,41.90,997.23,1022.90,213,25.03,11.21,-20,1
1685039206,41.80,997.26,1022.92,213,25.03,11.17,-20,1
1685039507,41.74,997.29,1022.95,213,25.02,11.14,-20,1
1685039807,41.75,997.30,1022.96,213,25.01,11.14,-21,1
1685040107,41.70,997.36,1023.02,213,25.00,11.11,-20,1
1685040408,41.68,997.44,1023.10,213,25.00,11.10,-20,1
1685040708,41.63,997.48,1023.14,213,24.99,11.08,-21,1
1685041008,41.59,997.49,1023.15,213,24.99,11.06,-20,1
1685041308,41.58,997.53,1023.19,213,24.98,11.05,-21,1
1685041609,41.55,997.57,1023.23,213,24.97,11.03,-20,1
1685041909,41.54,997.60,1023.26,213,24.96,11.01,-21,1
1685042209,41.52,997.61,1023.27,213,24.95,11.00,-21,1
1685042509,41.54,997.65,1023.31,213,24.94,11.00,-20,1
1685042810,41.54,997.70,1023.36,213,24.94,11.00,-21,1
1685043110,41.52,997.62,1023.28,213,24.93,10.98,-21,1
1685043410,41.49,997.67,1023.33,213,24.92,10.96,-20,1
1685043710,41.47,997.68,1023.34,213,24.92,10.95,-20,1
1685044011,41.46,997.71,1023.38,213,24.91,10.94,-20,1
1685044311,41.41,997.72,1023.38,213,24.90,10.91,-21,1
1685044611,41.45,997.70,1023.36,213,24.89,10.92,-21,1
1685044911,41.45,997.67,1023.33,213,24.88,10.91,-20,1
1685045211,41.42,997.67,1023.33,213,24.89,10.91,-20,1
1685045512,41.38,997.68,1023.34,213,24.88,10.89,-20,1
1685045812,41.37,997.72,1023.38,213,24.88,10.88,-20,1
1685046112,41.35,997.70,1023.37,213,24.87,10.87,-20,1
1685046412,41.33,997.66,1023.32,213,24.87,10.86,-20,1
1685046713,41.31,997.64,1023.30,213,24.86,10.84,-20,1
1685047013,41.28,997.63,1023.29,213,24.86,10.83,-20,1
1685047313,41.25,997.64,1023.31,213,24.85,10.81,-20,1
1685047613,41.19,997.68,1023.34,213,24.85,10.79,-21,1
1685047914,41.20,997.70,1023.36,213,24.85,10.79,-20,1
1685048214,41.19,997.71,1023.38,213,24.84,10.78,-20,1
1685048514,41.21,997.73,1023.39,213,24.83,10.78,-20,1
1685048814,41.17,997.74,1023.41,213,24.84,10.78,-20,1
1685049114,41.16,997.74,1023.40,213,24.83,10.76,-20,1
1685049415,41.13,997.73,1023.39,213,24.83,10.75,-20,1
1685049715,41.14,997.68,1023.35,213,24.82,10.74,-21,1
1685050015,41.10,997.71,1023.37,213,24.82,10.73,-20,1
1685050315,41.04,997.75,1023.41,213,24.81,10.70,-20,1
1685050616,41.06,997.72,1023.39,213,24.81,10.71,-20,1
1685050916,41.06,997.73,1023.39,213,24.80,10.70,-21,1
1685051216,41.02,997.77,1023.43,213,24.80,10.68,-20,1
1685051516,41.00,997.76,1023.42,213,24.80,10.68,-20,1
1685051817,41.02,997.72,1023.38,213,24.80,10.68,-20,1
1685052117,40.99,997.68,1023.34,213,24.79,10.66,-20,1
1685052417,40.95,997.71,1023.37,213,24.79,10.65,-19,1
1685052717,41.00,997.75,1023.41,213,24.79,10.67,-20,1
1685053018,40.94,997.77,1023.43,213,24.79,10.65,-20,1
1685053318,40.94,997.73,1023.39,213,24.78,10.64,-20,1
1685053618,40.94,997.72,1023.39,213,24.78,10.64,-20,1
1685053918,40.93,997.70,1023.37,213,24.78,10.63,-20,1
1685054219,40.95,997.80,1023.46,213,24.78,10.64,-22,1
1685054519,40.90,997.81,1023.47,213,24.77,10.61,-20,1
1685054819,40.90,997.83,1023.49,213,24.77,10.61,-19,1
1685055119,40.87,997.81,1023.47,213,24.77,10.60,-20,1
1685055419,40.88,997.77,1023.44,213,24.76,10.60,-20,1
1685055719,40.86,997.73,1023.39,213,24.76,10.59,-20,1
1685056020,40.88,997.66,1023.32,213,24.75,10.59,-20,1
1685056320,40.89,997.63,1023.30,213,24.74,10.58,-19,1
1685056620,40.87,997.63,1023.29,213,24.74,10.57,-20,1
1685056920,40.86,997.67,1023.33,213,24.74,10.57,-20,1
1685057220,40.84,997.66,1023.32,213,24.73,10.55,-19,1
1685057520,40.85,997.65,1023.31,213,24.73,10.56,-19,1
1685057821,40.84,997.62,1023.28,213,24.73,10.55,-19,1
1685058121,40.85,997.63,1023.29,213,24.73,10.56,-19,1
1685058421,40.83,997.66,1023.32,213,24.72,10.54,-18,1
1685058721,40.86,997.65,1023.31,213,24.72,10.55,-19,1
1685059021,40.87,997.61,1023.27,213,24.70,10.54,-19,1
1685059322,40.84,997.59,1023.25,213,24.70,10.53,-20,1
1685059622,40.84,997.60,1023.27,213,24.69,10.52,-19,1
1685059922,40.82,997.63,1023.29,213,24.69,10.51,-19,1
1685060222,40.81,997.61,1023.27,213,24.70,10.52,-18,1
1685060523,40.81,997.56,1023.22,213,24.69,10.51,-19,1
1685060823,40.80,997.54,1023.20,213,24.69,10.50,-18,1
1685061123,40.80,997.49,1023.16,213,24.69,10.50,-19,1
1685061423,40.81,997.44,1023.11,213,24.68,10.50,-24,1
1685061724,40.81,997.43,1023.09,213,24.67,10.49,-19,1
1685062024,40.79,997.41,1023.07,213,24.67,10.48,-19,1
1685062324,40.82,997.43,1023.09,213,24.67,10.49,-18,1
1685062624,40.77,997.41,1023.07,213,24.67,10.48,-19,1
1685062924,40.77,997.41,1023.07,213,24.67,10.48,-19,1
1685063225,40.76,997.37,1023.04,213,24.67,10.47,-18,1
1685063525,40.76,997.36,1023.02,213,24.67,10.47,-18,1
1685063825,40.75,997.34,1023.00,213,24.67,10.47,-19,1
1685064125,40.75,997.28,1022.95,213,24.66,10.46,-19,1
1685064426,40.78,997.22,1022.89,213,24.66,10.47,-19,1
1685064726,40.79,997.16,1022.82,213,24.65,10.47,-19,1
1685065026,40.76,997.18,1022.84,213,24.65,10.45,-19,1
1685065326,40.75,997.20,1022.87,213,24.65,10.45,-18,1
1685065627,40.76,997.18,1022.85,213,24.65,10.45,-20,1
1685065927,40.78,997.13,1022.79,213,24.64,10.45,-19,1
1685066227,40.77,997.11,1022.77,213,24.63,10.44,-19,1
1685066527,40.77,997.11,1022.78,213,24.63,10.44,-19,1
1685066828,40.78,997.14,1022.81,213,24.63,10.44,-19,1
1685067128,40.75,997.16,1022.82,213,24.63,10.43,-19,1
1685067428,40.75,997.13,1022.79,213,24.63,10.43,-19,1
1685067728,40.75,997.06,1022.72,213,24.62,10.42,-19,1
1685068028,40.73,996.99,1022.65,213,24.61,10.41,-19,1
1685068328,40.72,996.98,1022.64,213,24.61,10.40,-19,1
1685068628,40.73,997.00,1022.66,213,24.61,10.41,-19,1
1685068928,40.73,996.99,1022.65,213,24.61,10.41,-19,1
1685069228,40.72,997.00,1022.66,213,24.61,10.40,-19,1
1685069528,40.72,996.99,1022.65,213,24.61,10.40,-19,1
1685069828,40.72,997.03,1022.70,213,24.60,10.39,-19,1
1685070129,40.71,997.03,1022.69,213,24.61,10.40,-19,1
1685070429,40.69,997.00,1022.66,213,24.61,10.39,-18,1
1685070729,40.69,997.02,1022.68,213,24.61,10.39,-19,1
1685071029,40.65,997.02,1022.69,213,24.62,10.39,-19,1
1685071329,40.64,997.08,1022.74,213,24.62,10.38,-19,1
1685071629,40.62,997.03,1022.69,213,24.63,10.38,-19,1
1685071929,40.61,996.99,1022.65,213,24.64,10.39,-18,1
1685072229,40.57,997.03,1022.69,213,24.65,10.38,-19,1
1685072529,40.56,997.06,1022.73,213,24.66,10.39,-19,1
1685072830,40.46,997.05,1022.71,213,24.69,10.38,-19,1
1685073130,40.43,997.03,1022.69,213,24.72,10.39,-19,1
1685073430,40.28,997.03,1022.69,213,24.78,10.39,-19,1
1685073730,40.10,997.07,1022.74,213,24.88,10.41,-19,1
1685074030,39.94,997.05,1022.72,213,24.97,10.43,-19,1
1685074330,39.79,997.04,1022.70,213,25.06,10.46,-19,1
1685074631,39.62,997.07,1022.74,213,25.13,10.46,-19,1
1685074931,39.52,997.17,1022.83,213,25.21,10.49,-19,1
1685075231,39.44,997.16,1022.83,213,25.25,10.50,-19,1
1685075531,39.33,997.19,1022.85,213,25.35,10.55,-19,1
1685075831,39.07,997.11,1022.77,213,25.49,10.57,-19,1
1685076132,38.90,997.04,1022.70,213,25.59,10.59,-19,1
1685076432,38.72,997.03,1022.69,213,25.69,10.61,-19,1
1685076732,38.60,997.05,1022.71,213,25.79,10.65,-19,1
1685077032,38.37,997.04,1022.70,213,25.90,10.66,-24,1
1685077332,38.26,997.04,1022.70,213,25.98,10.69,-19,1
1685077632,38.27,997.08,1022.75,213,26.04,10.75,-19,1
1685077933,37.99,997.06,1022.72,213,26.12,10.71,-19,1
1685078233,37.86,997.10,1022.76,213,26.23,10.76,-20,1
1685078533,37.66,997.10,1022.76,213,26.31,10.75,-20,1
1685078833,37.58,997.16,1022.83,213,26.39,10.78,-19,1
1685079133,37.48,997.16,1022.82,213,26.45,10.80,-20,1
1685079433,37.36,997.14,1022.80,213,26.50,10.79,-20,1
1685079733,37.27,997.08,1022.74,213,26.54,10.79,-20,1
1685080034,37.21,997.05,1022.71,213,26.55,10.78,-20,1
1685080334,37.10,997.11,1022.78,213,26.59,10.77,-20,1
1685080634,37.24,997.21,1022.87,213,26.53,10.77,-21,1
1685080934,37.40,997.23,1022.89,213,26.43,10.75,-20,1
1685081234,37.55,997.26,1022.92,213,26.34,10.73,-20,1
1685081535,37.83,997.32,1022.98,213,26.23,10.74,-20,1
1685081835,38.07,997.39,1023.05,213,26.14,10.76,-20,1
1685082135,38.19,997.38,1023.04,213,26.04,10.72,-20,1
1685082435,38.39,997.41,1023.07,213,25.99,10.75,-20,1
1685082736,38.35,997.40,1023.06,213,25.95,10.70,-21,1
1685083036,38.55,997.35,1023.01,213,25.89,10.72,-20,1
1685083336,38.62,997.34,1023.00,213,25.85,10.71,-20,1
1685083636,38.74,997.40,1023.07,213,25.80,10.72,-20,1
1685083937,38.82,997.46,1023.12,213,25.78,10.73,-20,1
1685084237,38.93,997.50,1023.16,213,25.74,10.74,-20,1
1685084841,39.07,997.54,1023.20,213,25.68,10.74,-20,1
1685085141,39.18,997.55,1023.21,213,25.64,10.74,-21,1
1685085441,39.24,997.53,1023.19,213,25.61,10.74,-21,1
1685085742,39.31,997.48,1023.15,213,25.57,10.73,-20,1
1685086042,39.43,997.47,1023.13,213,25.54,10.75,-19,1
1685086343,39.46,997.47,1023.14,213,25.52,10.75,-19,1
1685086643,39.44,997.46,1023.12,213,25.48,10.70,-21,1
1685086943,40.97,997.43,1023.10,213,25.35,11.16,-21,1
1685087244,42.08,997.48,1023.14,213,25.29,11.51,-20,1
1685087544,41.76,997.56,1023.22,213,25.31,11.41,-20,1
1685087844,43.77,997.55,1023.21,213,25.25,12.07,-21,1
1685088145,45.30,997.51,1023.17,213,24.57,11.97,-20,1
1685088445,45.44,997.56,1023.22,213,24.93,12.35,-20,1
1685088745,44.99,997.56,1023.22,213,25.19,12.43,-20,1
1685089046,44.53,997.54,1023.20,213,25.53,12.58,-20,1
1685089346,43.94,997.47,1023.14,213,25.83,12.65,-22,1
1685089647,43.52,997.45,1023.12,213,26.09,12.74,-21,1
1685089947,43.50,997.48,1023.14,213,26.36,12.98,-23,1
1685090247,43.52,997.47,1023.13,213,26.48,13.09,-21,1
1685090548,43.43,997.46,1023.12,213,26.63,13.20,-20,1
1685090848,42.75,997.41,1023.08,213,26.76,13.07,-21,1
1685091148,42.21,997.40,1023.07,213,26.83,12.94,-21,1
1685091449,42.72,997.43,1023.09,213,26.93,13.21,-21,1
1685091749,43.06,997.39,1023.05,213,26.96,13.36,-20,1
1685092049,42.50,997.39,1023.05,213,27.04,13.23,-22,1
1685092350,42.57,997.34,1023.00,213,27.10,13.31,-21,1
1685092650,42.45,997.29,1022.95,213,27.21,13.37,-21,1
1685092950,42.18,997.30,1022.96,213,27.22,13.28,-20,1
1685093251,42.02,997.26,1022.92,213,27.25,13.25,-21,1
1685093551,41.80,997.27,1022.93,213,27.21,13.13,-21,1
1685093852,41.67,997.21,1022.87,213,27.15,13.03,-20,1
1685094152,41.70,997.24,1022.90,213,27.08,12.98,-22,1
1685094452,42.00,997.22,1022.88,213,26.99,13.01,-21,1
1685094753,41.59,997.15,1022.82,213,26.93,12.80,-21,1
1685095053,41.67,997.15,1022.81,213,26.89,12.80,-21,1
1685095353,41.72,997.16,1022.82,213,26.87,12.80,-21,1
1685095654,41.77,997.12,1022.78,213,26.87,12.82,-21,1
1685095954,41.70,997.07,1022.73,213,26.86,12.78,-21,1
1685096254,41.65,997.03,1022.69,213,26.84,12.75,-21,1
1685096555,41.67,997.05,1022.72,213,26.81,12.73,-20,1
1685096855,41.63,997.00,1022.66,213,26.80,12.70,-20,1
1685097156,41.59,997.01,1022.67,213,26.76,12.65,-21,1
1685097456,41.46,997.02,1022.69,213,26.73,12.58,-21,1
1685097756,41.54,996.94,1022.60,213,26.70,12.58,-21,1
1685098057,41.58,996.87,1022.53,213,26.65,12.55,-21,1
1685098357,40.98,996.97,1022.63,213,26.98,12.62,-20,1
1685098657,41.13,996.98,1022.64,213,26.79,12.51,-21,1
1685098958,42.48,997.06,1022.72,213,26.36,12.61,-20,1
1685099258,42.32,997.12,1022.79,213,26.02,12.25,-20,1
1685099559,41.58,997.13,1022.80,213,25.47,11.49,-25,1
1685099859,42.39,997.09,1022.75,213,24.82,11.19,-21,1
1685100159,43.83,997.09,1022.75,213,24.26,11.19,-21,1
1685100460,45.43,997.09,1022.75,213,23.83,11.34,-21,1
1685100760,47.17,997.03,1022.70,213,23.33,11.46,-21,1
1685101061,47.35,997.08,1022.74,213,23.52,11.69,-21,1
1685101361,49.22,997.06,1022.72,213,23.31,12.09,-21,1
1685101661,51.18,997.03,1022.69,213,23.18,12.56,-21,1
1685101962,51.38,996.90,1022.56,213,22.82,12.29,-20,1
1685102262,50.71,996.88,1022.54,213,23.00,12.25,-22,1
1685102562,49.88,996.79,1022.45,213,23.21,12.19,-19,1
1685102863,49.56,996.75,1022.42,213,23.41,12.28,-20,1
1685103163,48.69,996.78,1022.44,213,23.61,12.19,-20,1
1685103463,48.28,996.76,1022.42,213,23.78,12.22,-20,1
1685103764,47.52,996.65,1022.31,213,23.93,12.12,-19,1
1685104064,47.15,996.61,1022.27,213,24.07,12.13,-22,1
1685104365,46.81,996.62,1022.28,213,24.18,12.12,-20,1
1685104665,46.51,996.58,1022.24,213,24.29,12.12,-20,1
1685104965,46.30,996.52,1022.18,213,24.38,12.13,-20,1
1685105266,46.09,996.47,1022.13,213,24.45,12.13,-22,1
1685105566,45.91,996.43,1022.09,213,24.53,12.14,-19,1
1685105866,45.71,996.40,1022.07,213,24.61,12.15,-21,1
1685106167,45.59,996.41,1022.07,213,24.66,12.15,-27,1
1685106467,45.40,996.40,1022.07,213,24.72,12.14,-24,1
1685106768,45.33,996.40,1022.06,213,24.75,12.15,-20,1
1685107068,45.21,996.38,1022.04,213,24.79,12.14,-20,1
1685107368,45.04,996.39,1022.06,213,24.84,12.13,-20,1
1685107669,44.86,996.37,1022.03,213,24.88,12.11,-21,1
1685107969,44.71,996.39,1022.05,213,24.91,12.08,-21,1
1685108269,44.64,996.39,1022.06,213,24.95,12.10,-21,1
1685108570,44.51,996.44,1022.10,213,24.98,12.08,-21,1
1685108870,44.39,996.42,1022.08,213,25.00,12.05,-21,1
1685109170,44.27,996.39,1022.05,213,25.01,12.02,-21,1
1685109471,44.17,996.44,1022.10,213,25.03,12.01,-21,1
1685109771,44.05,996.38,1022.04,213,25.05,11.99,-21,1
1685110072,43.95,996.32,1021.99,213,25.06,11.96,-21,1
1685110372,43.87,996.30,1021.96,213,25.08,11.95,-21,1
1685110672,43.78,996.30,1021.96,213,25.08,11.92,-21,1
1685110973,43.78,996.33,1021.99,213,25.10,11.93,-21,1
1685111273,43.64,996.34,1022.00,213,25.11,11.90,-21,1
1685111573,43.54,996.28,1021.94,213,25.11,11.86,-21,1
1685111874,43.35,996.28,1021.94,213,25.12,11.80,-22,1
1685112174,43.31,996.25,1021.91,213,25.12,11.79,-20,1
1685112475,43.20,996.28,1021.94,213,25.14,11.77,-20,1
1685112775,43.12,996.29,1021.95,213,25.15,11.75,-20,1
1685113075,43.04,996.28,1021.94,213,25.16,11.73,-20,1
1685113376,42.96,996.25,1021.91,213,25.18,11.72,-20,1
1685113676,42.89,996.25,1021.91,213,25.18,11.70,-21,1
1685113976,42.80,996.27,1021.93,213,25.19,11.67,-20,1
1685114277,42.76,996.29,1021.95,213,25.18,11.65,-20,1
1685114577,42.71,996.33,1022.00,213,25.17,11.63,-20,1
1685114878,42.67,996.38,1022.04,213,25.16,11.60,-20,1
1685115178,42.60,996.37,1022.03,213,25.16,11.58,-21,1
1685115478,42.54,996.39,1022.05,213,25.15,11.55,-20,1
1685115779,42.47,996.42,1022.08,213,25.14,11.51,-20,1
1685116079,42.38,996.46,1022.13,213,25.13,11.47,-21,1
1685116379,42.38,996.39,1022.05,213,25.12,11.46,-20,1
1685116680,42.38,996.40,1022.06,213,25.11,11.45,-21,1
1685116980,42.32,996.40,1022.06,213,25.09,11.41,-21,1
1685117280,42.35,996.41,1022.07,213,25.09,11.43,-21,1
1685117580,42.35,996.38,1022.05,213,25.08,11.42,-19,1
1685117881,42.33,996.41,1022.08,213,25.07,11.40,-20,1
1685118181,42.30,996.40,1022.07,213,25.06,11.38,-22,1
1685118481,42.24,996.42,1022.08,213,25.06,11.36,-20,1
1685118782,42.18,996.44,1022.10,213,25.06,11.34,-20,1
1685119082,42.17,996.42,1022.08,213,25.04,11.31,-21,1
1685119383,42.12,996.39,1022.06,213,25.04,11.30,-20,1
1685119683,42.10,996.45,1022.11,213,25.03,11.28,-21,1
1685119983,42.08,996.44,1022.11,213,25.03,11.27,-21,1
1685120283,42.03,996.51,1022.17,213,25.03,11.26,-21,1
1685120584,41.99,996.60,1022.26,213,25.02,11.23,-21,1
1685120884,41.95,996.60,1022.26,213,25.01,11.21,-21,1
1685121184,41.95,996.58,1022.24,213,25.01,11.21,-21,1
1685121484,41.85,996.54,1022.20,213,25.00,11.16,-21,1
1685121785,41.82,996.56,1022.22,213,24.99,11.15,-20,1
1685122085,41.78,996.57,1022.23,213,24.99,11.13,-21,1
1685122385,41.74,996.61,1022.28,213,24.98,11.11,-21,1
1685122686,41.71,996.62,1022.29,213,24.97,11.09,-21,1
1685122986,41.66,996.68,1022.34,213,24.97,11.07,-21,1
1685123287,41.57,996.74,1022.41,213,24.95,11.02,-21,1
1685123587,41.52,996.84,1022.50,213,24.95,11.00,-22,1
1685123887,41.40,996.93,1022.59,213,24.95,10.96,-21,1
1685124187,41.32,996.96,1022.62,213,24.94,10.92,-21,1
1685124487,41.23,997.03,1022.69,213,24.93,10.88,-21,1
1685124787,41.15,997.05,1022.71,213,24.92,10.84,-20,1
1685125087,41.08,997.07,1022.74,213,24.91,10.80,-21,1
1685125388,40.94,997.09,1022.75,213,24.89,10.73,-21,1
1685125688,40.83,997.16,1022.82,213,24.88,10.68,-19,1
1685125988,40.76,997.25,1022.92,213,24.86,10.64,-19,1
1685126288,40.51,997.32,1022.98,213,24.86,10.55,-19,1
1685126588,40.32,997.35,1023.02,213,24.84,10.46,-20,1
1685126888,40.20,997.42,1023.08,213,24.83,10.41,-20,1
1685127188,40.12,997.45,1023.11,213,24.81,10.36,-19,1
1685127489,40.01,997.49,1023.15,213,24.80,10.31,-20,1
1685127789,39.88,997.53,1023.19,213,24.79,10.25,-20,1
1685128089,39.65,997.55,1023.21,213,24.78,10.15,-19,1
1685128389,39.51,997.61,1023.27,213,24.76,10.09,-20,1
1685128689,39.39,997.64,1023.30,213,24.76,10.04,-20,1
1685128990,39.17,997.63,1023.29,213,24.74,9.94,-19,1
1685129290,39.07,997.67,1023.33,213,24.74,9.90,-19,1
1685129590,39.04,997.65,1023.31,213,24.73,9.88,-20,1
1685129891,38.90,997.64,1023.30,213,24.72,9.82,-20,1
1685130191,38.80,997.65,1023.31,213,24.71,9.77,-20,1
1685130491,38.63,997.63,1023.29,213,24.70,9.70,-20,1
1685130791,38.62,997.70,1023.36,213,24.69,9.68,-20,1
1685131392,38.39,997.76,1023.43,213,24.67,9.58,-19,1
1685131692,38.32,997.80,1023.46,213,24.67,9.55,-20,1
1685131992,38.29,997.86,1023.52,213,24.66,9.53,-20,1
1685132292,38.00,997.86,1023.52,213,24.65,9.41,-20,1
1685132592,37.94,997.89,1023.55,213,24.64,9.38,-20,1
1685132892,37.88,997.96,1023.62,213,24.64,9.35,-20,1
1685133192,37.75,997.99,1023.65,213,24.63,9.29,-20,1
1685133493,37.65,998.00,1023.66,213,24.62,9.24,-19,1
1685133793,37.54,998.04,1023.70,213,24.61,9.19,-19,1
1685134093,37.49,998.09,1023.75,213,24.61,9.17,-18,1
1685134393,37.42,998.14,1023.80,213,24.60,9.13,-20,1
1685134993,37.43,998.14,1023.80,213,24.59,9.13,-19,1
1685135293,37.46,998.12,1023.78,213,24.58,9.13,-20,1
1685135594,37.51,998.11,1023.77,213,24.58,9.15,-20,1
1685135894,37.50,998.11,1023.77,213,24.57,9.14,-19,1
1685136194,37.50,998.14,1023.80,213,24.56,9.13,-19,1
1685136794,37.54,998.15,1023.81,213,24.55,9.14,-20,1
1685137095,37.60,998.14,1023.80,213,24.54,9.15,-20,1
1685137395,37.53,998.14,1023.80,213,24.54,9.12,-19,1
1685137995,37.63,998.17,1023.84,213,24.52,9.14,-20,1
1685138295,37.64,998.18,1023.84,213,24.52,9.15,-21,1
1685138596,37.64,998.19,1023.85,213,24.51,9.14,-20,1
1685138896,37.62,998.25,1023.91,213,24.51,9.13,-20,1
1685139196,37.64,998.25,1023.91,213,24.50,9.13,-20,1
1685139496,37.63,998.28,1023.94,213,24.49,9.12,-20,1
1685139796,37.58,998.31,1023.97,213,24.48,9.09,-20,1
1685140097,37.66,998.29,1023.96,213,24.48,9.12,-20,1
1685140397,37.64,998.27,1023.94,213,24.48,9.11,-18,1
1685140697,37.62,998.21,1023.88,213,24.47,9.10,-18,1
1685140997,37.62,998.20,1023.86,213,24.46,9.09,-18,1
1685141298,37.66,998.23,1023.89,213,24.45,9.09,-21,1
1685141598,37.63,998.20,1023.87,213,24.45,9.08,-20,1
1685141898,37.68,998.20,1023.87,213,24.44,9.09,-19,1
1685142198,37.64,998.26,1023.92,213,24.44,9.08,-21,1
1685142499,37.64,998.26,1023.92,213,24.43,9.07,-21,1
1685142799,37.63,998.25,1023.91,213,24.42,9.06,-19,1
1685143099,37.62,998.26,1023.92,213,24.42,9.05,-18,1
1685143399,37.71,998.31,1023.97,213,24.42,9.09,-18,1
1685143700,37.63,998.37,1024.03,213,24.42,9.06,-20,1
1685144000,37.61,998.39,1024.06,213,24.41,9.04,-21,1
1685144600,37.60,998.41,1024.07,213,24.39,9.02,-21,1
1685144900,37.63,998.40,1024.06,213,24.39,9.03,-21,1
1685145201,37.61,998.43,1024.09,213,24.39,9.02,-21,1
1685145501,37.62,998.50,1024.16,213,24.38,9.02,-21,1
1685145801,37.59,998.51,1024.17,213,24.38,9.01,-22,1
1685146101,37.59,998.49,1024.15,213,24.37,9.00,-21,1
1685146402,37.60,998.50,1024.16,213,24.37,9.00,-21,1
1685146702,37.57,998.45,1024.12,213,24.36,8.98,-21,1
1685147002,37.57,998.36,1024.02,213,24.36,8.98,-21,1
1685147302,37.60,998.31,1023.97,213,24.35,8.98,-21,1
1685147603,37.60,998.31,1023.98,213,24.34,8.97,-21,1
1685147903,37.57,998.33,1023.99,213,24.33,8.95,-21,1
1685148203,37.59,998.35,1024.01,213,24.32,8.95,-20,1
1685148503,37.59,998.36,1024.03,213,24.32,8.95,-18,1
1685148803,37.57,998.38,1024.04,213,24.32,8.94,-20,1
1685149104,37.57,998.51,1024.17,213,24.31,8.93,-18,1
1685149404,37.54,998.60,1024.26,213,24.31,8.92,-20,1
1685149704,37.54,998.66,1024.32,213,24.30,8.92,-19,1
1685150004,37.54,998.64,1024.30,213,24.30,8.92,-19,1
1685150304,37.53,998.64,1024.30,213,24.30,8.91,-19,1
1685150605,37.50,998.62,1024.28,213,24.29,8.89,-19,1
1685150905,37.49,998.62,1024.28,213,24.28,8.88,-18,1
1685151205,37.50,998.60,1024.26,213,24.27,8.87,-19,1
1685151505,37.49,998.62,1024.29,213,24.27,8.87,-19,1
1685151806,37.47,998.65,1024.31,213,24.27,8.86,-19,1
1685152106,37.46,998.71,1024.37,213,24.26,8.85,-19,1
1685152406,37.45,998.68,1024.35,213,24.26,8.84,-19,1
1685152706,37.44,998.68,1024.34,213,24.25,8.83,-19,1
1685153006,37.44,998.76,1024.42,213,24.25,8.83,-19,1
1685153307,37.41,998.78,1024.44,213,24.25,8.82,-19,1
1685153907,37.39,998.82,1024.48,213,24.23,8.79,-19,1
1685154207,37.38,998.85,1024.51,213,24.23,8.79,-19,1
1685154507,37.37,998.90,1024.56,213,24.23,8.78,-20,1
1685154808,37.33,998.92,1024.59,213,24.23,8.77,-19,1
1685155108,37.33,999.02,1024.68,213,24.23,8.77,-19,1
1685155408,37.34,999.04,1024.71,213,24.22,8.77,-19,1
1685155708,37.30,999.17,1024.83,213,24.22,8.75,-20,1
1685156009,37.30,999.18,1024.84,213,24.21,8.74,-19,1
1685156309,37.26,999.28,1024.94,213,24.21,8.72,-19,1
1685156609,37.26,999.30,1024.96,213,24.22,8.73,-19,1
1685156909,37.20,999.33,1025.00,213,24.23,8.72,-20,1
1685157209,37.17,999.38,1025.04,213,24.23,8.71,-20,1
1685157510,37.15,999.49,1025.15,213,24.23,8.70,-19,1
1685157810,37.15,999.53,1025.20,213,24.23,8.70,-19,1
1685158110,37.12,999.58,1025.24,213,24.24,8.69,-19,1
1685158410,37.06,999.55,1025.21,213,24.25,8.68,-19,1
1685158711,37.02,999.58,1025.24,213,24.27,8.68,-20,1
1685159011,36.95,999.57,1025.23,213,24.31,8.69,-19,1
1685159311,36.77,999.61,1025.27,213,24.39,8.69,-19,1
1685159611,36.57,999.60,1025.26,213,24.49,8.70,-19,1
1685159911,36.35,999.66,1025.32,213,24.61,8.71,-19,1
1685160212,36.23,999.70,1025.36,213,24.72,8.76,-19,1
1685160512,36.01,999.77,1025.43,213,24.82,8.76,-19,1
1685160812,35.91,999.83,1025.49,213,24.94,8.82,-19,1
1685161112,35.61,999.89,1025.56,213,25.07,8.81,-19,1
1685161412,35.26,999.89,1025.55,213,25.21,8.79,-19,1
1685161713,35.06,999.90,1025.56,213,25.32,8.80,-20,1
1685162313,34.81,999.94,1025.60,213,25.53,8.88,-19,1
1685162613,34.54,999.98,1025.64,213,25.59,8.82,-19,1
1685162914,34.53,1000.03,1025.69,213,25.67,8.88,-20,1
1685163214,34.27,1000.03,1025.70,213,25.75,8.84,-19,1
1685163514,34.16,1000.05,1025.72,213,25.86,8.90,-20,1
1685163814,34.01,1000.05,1025.71,213,25.95,8.91,-20,1
1685164115,33.71,1000.01,1025.67,213,26.05,8.86,-20,1
1685164415,33.66,1000.05,1025.72,213,26.15,8.93,-19,1
1685164715,33.34,1000.08,1025.74,213,26.22,8.85,-19,1
1685165015,33.22,1000.06,1025.73,213,26.30,8.86,-19,1
1685165316,32.90,999.97,1025.63,213,26.35,8.77,-19,1
1685165616,32.83,999.96,1025.62,213,26.39,8.77,-20,1
1685165916,32.92,1000.01,1025.67,213,26.45,8.86,-19,1
1685166216,32.74,999.99,1025.66,213,26.51,8.83,-19,1
1685166517,32.63,1000.01,1025.67,213,26.60,8.86,-19,1
1685166817,32.71,1000.03,1025.70,213,26.66,8.95,-20,1
1685167117,32.58,1000.03,1025.69,213,26.71,8.94,-20,1
1685167417,32.43,1000.04,1025.70,213,26.77,8.92,-20,1
1685167718,32.44,1000.06,1025.73,213,26.83,8.98,-19,1
1685168018,32.32,1000.04,1025.70,213,26.87,8.96,-19,1
1685168318,32.25,999.99,1025.65,213,26.93,8.97,-19,1
1685168618,32.24,1000.02,1025.69,213,27.00,9.03,-21,1
1685168919,32.07,1000.06,1025.73,213,27.06,9.01,-18,1
1685169219,32.08,1000.08,1025.74,213,27.09,9.04,-19,1
1685169519,31.99,1000.12,1025.78,213,27.15,9.05,-19,1
1685169820,31.90,1000.11,1025.77,213,27.21,9.06,-19,1
1685170120,31.83,1000.14,1025.80,213,27.26,9.07,-19,1
1685170420,31.75,1000.09,1025.75,213,27.30,9.06,-19,1
1685170720,31.70,1000.06,1025.73,213,27.34,9.08,-19,1
1685171021,31.64,1000.04,1025.70,213,27.38,9.08,-19,1
1685171321,31.55,1000.00,1025.67,213,27.43,9.08,-19,1
1685171621,31.52,1000.09,1025.75,213,27.47,9.10,-19,1
1685171921,31.35,1000.14,1025.80,213,27.51,9.06,-20,1
1685172222,31.36,1000.12,1025.79,213,27.54,9.09,-19,1
1685172522,31.34,1000.08,1025.74,213,27.57,9.11,-19,1
1685172823,31.33,1000.07,1025.74,213,27.59,9.12,-19,1
1685173123,31.24,1000.08,1025.74,213,27.62,9.10,-19,1
1685173423,31.17,1000.10,1025.77,213,27.64,9.09,-19,1
1685173723,31.13,1000.11,1025.77,213,27.67,9.10,-19,1
1685174024,31.06,1000.11,1025.77,213,27.70,9.09,-19,1
1685174324,31.02,1000.04,1025.70,213,27.71,9.08,-19,1
1685174624,31.12,1000.03,1025.69,213,27.73,9.14,-20,1
1685174925,31.06,1000.02,1025.68,213,27.75,9.13,-19,1
1685175225,31.10,1000.00,1025.66,213,27.78,9.18,-19,1
1685175525,30.97,1000.01,1025.67,213,27.80,9.13,-20,1
1685175826,31.09,1000.02,1025.69,213,27.80,9.19,-20,1
1685176126,31.12,1000.02,1025.69,213,27.83,9.23,-20,1
1685176426,31.09,999.98,1025.65,213,27.80,9.19,-19,1
1685176727,31.14,1000.03,1025.69,213,27.80,9.21,-20,1
1685177027,31.12,999.96,1025.62,213,27.80,9.20,-20,1
1685177327,31.11,999.92,1025.58,213,27.80,9.20,-19,1
1685177628,31.13,999.88,1025.55,213,27.79,9.20,-19,1
1685177928,31.21,999.86,1025.52,213,27.78,9.23,-20,1
1685178228,31.22,999.83,1025.50,213,27.77,9.22,-19,1
1685178529,31.23,999.75,1025.42,213,27.76,9.22,-21,1
1685178829,31.32,999.72,1025.38,213,27.73,9.24,-19,1
1685179129,31.32,999.67,1025.33,213,27.71,9.22,-20,1
1685179430,31.38,999.59,1025.26,213,27.69,9.23,-20,1
1685179730,31.45,999.53,1025.20,213,27.65,9.23,-20,1
1685180030,31.53,999.52,1025.18,213,27.59,9.21,-20,1
1685180331,31.56,999.49,1025.15,213,27.58,9.22,-19,1
1685180631,31.63,999.41,1025.08,213,27.55,9.23,-20,1
1685180931,31.71,999.38,1025.04,213,27.50,9.22,-20,1
1685181232,31.78,999.46,1025.12,213,27.45,9.21,-20,1
1685181532,31.87,999.45,1025.11,213,27.40,9.21,-20,1
1685181833,31.92,999.48,1025.15,213,27.34,9.18,-19,1
1685182133,32.01,999.45,1025.11,213,27.29,9.18,-19,1
1685182433,32.11,999.40,1025.07,213,27.23,9.17,-19,1
1685182733,32.18,999.33,1024.99,213,27.17,9.15,-19,1
1685183034,32.29,999.32,1024.98,213,27.10,9.14,-19,1
1685183334,32.36,999.32,1024.99,213,27.05,9.13,-19,1
1685183635,32.43,999.33,1024.99,213,26.99,9.11,-19,1
1685183935,32.53,999.29,1024.96,213,26.92,9.10,-20,1
1685184235,32.66,999.32,1024.98,213,26.85,9.09,-19,1
1685184536,32.72,999.24,1024.90,213,26.81,9.08,-20,1
1685184836,32.77,999.19,1024.85,213,26.75,9.06,-20,1
1685185136,32.86,999.14,1024.80,213,26.70,9.05,-20,1
1685185437,32.91,999.19,1024.85,213,26.65,9.03,-20,1
1685185737,32.99,999.12,1024.78,213,26.60,9.02,-20,1
1685186037,33.03,999.08,1024.75,213,26.56,9.01,-20,1
1685186338,33.10,999.05,1024.72,213,26.52,9.00,-20,1
1685186638,33.10,999.06,1024.72,213,26.49,8.98,-20,1
1685186939,33.19,999.07,1024.73,213,26.45,8.98,-20,1
1685187239,33.19,999.06,1024.72,213,26.42,8.96,-20,1
1685187539,33.21,999.05,1024.72,213,26.38,8.93,-20,1
1685187840,33.09,999.05,1024.71,213,26.36,8.86,-20,1
1685188140,33.17,999.11,1024.77,213,26.33,8.87,-20,1
1685188440,33.15,999.04,1024.70,213,26.30,8.83,-21,1
1685188741,33.12,998.96,1024.62,213,26.28,8.80,-20,1
1685189041,33.20,998.98,1024.64,213,26.25,8.81,-20,1
1685189341,33.19,998.99,1024.66,213,26.23,8.79,-20,1
1685189642,32.60,998.96,1024.62,213,26.20,8.50,-21,1
1685189942,32.71,998.91,1024.58,213,26.18,8.53,-20,1
1685190242,32.85,998.87,1024.53,213,26.17,8.59,-20,1
1685190543,32.93,998.89,1024.56,213,26.14,8.60,-20,1
1685190843,32.79,998.79,1024.45,213,26.12,8.52,-20,1
1685191143,32.79,998.77,1024.43,213,26.11,8.51,-20,1
1685191444,32.66,998.78,1024.45,213,26.09,8.43,-20,1
1685191744,33.00,998.68,1024.34,213,26.08,8.57,-20,1
1685192044,33.05,998.72,1024.39,213,26.07,8.59,-21,1
1685192345,32.89,998.80,1024.46,213,26.03,8.48,-22,1
1685192645,32.83,998.71,1024.37,213,26.02,8.45,-21,1
1685192945,32.84,998.70,1024.36,213,26.00,8.43,-21,1
1685193246,32.89,998.61,1024.27,213,25.99,8.45,-21,1
1685193546,32.92,998.48,1024.14,213,25.97,8.44,-20,1
1685193846,32.86,998.42,1024.09,213,25.96,8.41,-21,1
1685194146,32.87,998.42,1024.09,213,25.95,8.40,-21,1
1685194446,33.00,998.35,1024.01,213,25.93,8.44,-20,1
1685194746,32.96,998.47,1024.13,213,25.91,8.41,-19,1
1685195347,32.98,998.32,1023.98,213,25.89,8.40,-18,1
1685195647,32.98,998.28,1023.94,213,25.86,8.37,-19,1
1685195947,33.05,998.21,1023.87,213,25.85,8.39,-19,1
1685196247,33.21,998.14,1023.80,213,25.84,8.46,-19,1
1685196547,33.07,998.14,1023.81,213,25.82,8.38,-20,1
1685196848,33.21,998.03,1023.69,213,25.80,8.43,-20,1
1685197148,33.06,998.04,1023.70,213,25.79,8.35,-20,1
1685197448,33.23,998.07,1023.74,213,25.78,8.42,-20,1
1685197748,33.18,998.06,1023.73,213,25.77,8.38,-19,1
1685198048,33.07,998.01,1023.68,213,25.75,8.32,-20,1
1685198349,33.20,997.95,1023.62,213,25.75,8.38,-21,1
1685198649,33.21,997.93,1023.59,213,25.74,8.37,-20,1
1685199850,33.26,997.68,1023.34,213,25.69,8.35,-20,1
1685200150,33.31,997.62,1023.28,213,25.68,8.36,-23,1
1685200450,33.31,997.57,1023.23,213,25.68,8.36,-20,1
1685200751,33.43,997.53,1023.19,213,25.67,8.41,-20,1
1685201051,33.29,997.52,1023.18,213,25.65,8.33,-19,1
1685201351,33.30,997.49,1023.15,213,25.65,8.34,-20,1
1685201651,33.39,997.53,1023.19,213,25.64,8.37,-20,1
1685201951,33.32,997.50,1023.16,213,25.63,8.32,-20,1
1685202552,33.43,997.48,1023.14,213,25.61,8.35,-19,1
1685202852,33.45,997.44,1023.10,213,25.61,8.36,-20,1
1685203152,33.39,997.42,1023.09,213,25.59,8.32,-20,1
1685203452,33.35,997.39,1023.05,213,25.59,8.30,-20,1
1685203752,33.38,997.35,1023.02,213,25.58,8.31,-20,1
1685204052,33.38,997.31,1022.97,213,25.57,8.30,-20,1
1685204353,33.42,997.30,1022.96,213,25.56,8.31,-20,1
1685204653,33.47,997.29,1022.95,213,25.54,8.31,-20,1
1685204953,33.43,997.21,1022.87,213,25.54,8.30,-20,1
1685205253,33.51,997.25,1022.91,213,25.53,8.32,-20,1
1685205554,33.50,997.17,1022.84,213,25.52,8.31,-19,1
1685205854,33.46,997.15,1022.81,213,25.51,8.28,-20,1
1685206454,33.52,997.16,1022.82,213,25.49,8.29,-19,1
1685206755,33.58,997.20,1022.87,213,25.48,8.31,-19,1
1685207055,33.60,997.20,1022.86,213,25.47,8.31,-19,1
1685207355,33.59,997.19,1022.86,213,25.46,8.29,-19,1
1685207655,33.61,997.19,1022.86,213,25.44,8.29,-20,1
1685208559,33.66,997.23,1022.89,213,25.42,8.29,-20,1
1685208859,33.71,997.25,1022.91,213,25.40,8.29,-19,1
1685209463,33.72,997.30,1022.97,213,25.37,8.27,-20,1
1685209763,33.79,997.30,1022.96,213,25.36,8.29,-20,1
1685210063,33.78,997.35,1023.02,213,25.35,8.28,-19,1
1685210363,33.79,997.39,1023.05,213,25.35,8.29,-20,1
1685210664,33.79,997.37,1023.03,213,25.35,8.29,-20,1
1685210964,33.80,997.39,1023.06,213,25.33,8.27,-19,1
1685211264,33.86,997.45,1023.11,213,25.31,8.28,-20,1
1685211564,33.89,997.48,1023.15,213,25.29,8.28,-20,1
1685211865,33.94,997.50,1023.16,213,25.28,8.29,-20,1
1685212766,34.06,997.55,1023.21,213,25.22,8.29,-21,1
1685213066,34.07,997.67,1023.33,213,25.22,8.29,-21,1
1685213366,34.11,997.75,1023.41,213,25.19,8.29,-20,1
1685213667,34.15,997.81,1023.47,213,25.18,8.29,-21,1
1685213967,34.18,997.85,1023.52,213,25.16,8.29,-20,1
1685214267,34.21,997.89,1023.55,213,25.14,8.28,-21,1
1685214567,34.25,997.87,1023.54,213,25.13,8.29,-20,1
1685214868,34.28,997.86,1023.52,213,25.12,8.30,-20,1
1685215168,34.30,997.87,1023.54,213,25.11,8.30,-21,1
1685215468,34.33,997.90,1023.56,213,25.09,8.29,-21,1
1685215768,34.37,997.94,1023.60,213,25.08,8.30,-20,1
1685216069,34.39,997.97,1023.63,213,25.07,8.30,-21,1
1685216369,34.41,997.97,1023.63,213,25.06,8.30,-21,1
1685216669,34.47,997.99,1023.66,213,25.05,8.31,-21,1
1685216969,34.48,997.98,1023.64,213,25.04,8.31,-20,1
1685217270,34.50,997.96,1023.63,213,25.03,8.31,-21,1
1685217870,34.54,997.93,1023.59,213,25.01,8.31,-21,1
1685218170,34.58,997.93,1023.59,213,25.00,8.32,-22,1
1685218471,34.60,997.91,1023.57,213,25.00,8.33,-21,1
1685218771,34.63,997.90,1023.56,213,24.99,8.33,-19,1
1685219071,34.63,997.92,1023.59,213,24.98,8.32,-20,1
1685219372,34.65,997.97,1023.63,213,24.98,8.33,-20,1
1685219672,34.68,997.92,1023.59,213,24.96,8.32,-20,1
1685219972,34.69,997.99,1023.65,213,24.96,8.33,-19,1
1685220273,34.71,997.97,1023.64,213,24.95,8.33,-20,1
1685220873,34.74,997.91,1023.58,213,24.93,8.33,-20,1
1685221173,34.76,997.96,1023.62,213,24.93,8.34,-20,1
1685221474,34.77,997.90,1023.56,213,24.91,8.32,-20,1
1685221774,34.79,997.93,1023.59,213,24.91,8.33,-19,1
1685222074,34.80,997.93,1023.59,213,24.90,8.32,-20,1
1685222374,34.79,997.89,1023.55,213,24.89,8.31,-21,1
1685222674,34.79,997.92,1023.58,213,24.88,8.31,-20,1
1685222975,34.82,997.94,1023.60,213,24.87,8.31,-19,1
1685223275,34.82,997.96,1023.62,213,24.85,8.29,-19,1
1685223575,34.83,997.96,1023.62,213,24.84,8.28,-20,1
1685223875,34.78,997.94,1023.60,213,24.83,8.25,-20,1
1685224176,34.81,997.96,1023.62,213,24.83,8.27,-21,1
1685224476,34.80,997.88,1023.55,213,24.82,8.25,-20,1
1685224776,34.79,997.88,1023.55,213,24.81,8.24,-20,1
1685225076,34.80,997.90,1023.57,213,24.80,8.24,-20,1
1685225377,34.78,997.87,1023.54,213,24.79,8.22,-19,1
1685225677,34.76,997.88,1023.54,213,24.78,8.20,-20,1
1685225977,34.76,997.84,1023.50,213,24.77,8.19,-20,1
1685226277,34.76,997.86,1023.52,213,24.76,8.19,-20,1
1685226878,34.75,997.77,1023.43,213,24.74,8.16,-19,1
1685227478,34.74,997.64,1023.31,213,24.72,8.14,-19,1
1685227779,34.75,997.64,1023.30,213,24.72,8.14,-20,1
1685228079,34.72,997.58,1023.24,213,24.71,8.13,-21,1
1685228379,34.71,997.60,1023.26,213,24.70,8.11,-20,1
1685228679,34.70,997.56,1023.22,213,24.69,8.10,-20,1
1685228979,34.69,997.50,1023.16,213,24.68,8.08,-20,1
1685229280,34.71,997.51,1023.18,213,24.67,8.08,-20,1
1685229580,34.72,997.47,1023.14,213,24.66,8.08,-19,1
1685229880,34.73,997.47,1023.13,213,24.65,8.08,-20,1
1685230180,34.74,997.42,1023.08,213,24.63,8.06,-20,1
1685230481,34.71,997.44,1023.10,213,24.63,8.05,-21,1
1685230781,34.72,997.36,1023.03,213,24.62,8.04,-20,1
1685231081,34.74,997.34,1023.00,213,24.61,8.04,-20,1
1685231381,34.73,997.30,1022.96,213,24.60,8.03,-20,1
1685231682,34.72,997.24,1022.90,213,24.59,8.02,-20,1
1685231982,34.73,997.24,1022.91,213,24.58,8.01,-21,1
1685232282,34.70,997.23,1022.89,213,24.57,7.99,-20,1
1685232582,34.75,997.22,1022.88,213,24.57,8.01,-20,1
1685232882,34.72,997.21,1022.87,213,24.56,7.99,-20,1
1685233183,34.75,997.14,1022.80,213,24.55,7.99,-20,1
1685233483,34.76,997.08,1022.74,213,24.53,7.98,-21,1
1685233783,34.75,997.03,1022.69,213,24.52,7.97,-20,1
1685234083,34.70,997.02,1022.68,213,24.51,7.94,-18,1
1685234384,34.75,996.99,1022.65,213,24.49,7.94,-19,1
1685234684,34.73,996.90,1022.57,213,24.48,7.93,-20,1
1685234984,34.75,996.86,1022.53,213,24.48,7.94,-21,1
1685235284,34.77,996.83,1022.49,213,24.47,7.94,-20,1
1685235585,34.72,996.76,1022.42,213,24.46,7.90,-20,1
1685235885,34.77,996.74,1022.41,213,24.45,7.92,-20,1
1685236185,34.67,996.70,1022.36,213,24.44,7.87,-20,1
1685236485,34.67,996.68,1022.35,213,24.44,7.86,-20,1
1685236785,34.67,996.68,1022.34,213,24.43,7.86,-20,1
1685237086,34.74,996.67,1022.34,213,24.43,7.88,-19,1
1685237386,34.67,996.65,1022.31,213,24.42,7.85,-20,1
1685237686,34.66,996.63,1022.30,213,24.41,7.83,-20,1
1685237986,34.64,996.58,1022.25,213,24.40,7.82,-19,1
1685238287,34.62,996.59,1022.26,213,24.40,7.81,-20,1
1685238587,34.61,996.57,1022.23,213,24.39,7.80,-20,1
1685238887,34.63,996.54,1022.20,213,24.38,7.80,-20,1
1685239187,34.62,996.50,1022.16,213,24.37,7.78,-20,1
1685239487,34.60,996.54,1022.20,213,24.36,7.76,-20,1
1685239788,34.56,996.53,1022.19,213,24.36,7.75,-20,1
1685240088,34.61,996.50,1022.17,213,24.36,7.77,-19,1
1685240388,34.63,996.52,1022.18,213,24.35,7.77,-20,1
1685240688,34.59,996.51,1022.18,213,24.34,7.74,-19,1
1685240988,34.57,996.54,1022.20,213,24.33,7.73,-20,1
1685241589,34.52,996.48,1022.14,213,24.32,7.70,-20,1
1685241889,34.52,996.48,1022.15,213,24.32,7.70,-20,1
1685242189,34.51,996.46,1022.12,213,24.31,7.68,-20,1
1685242490,34.44,996.42,1022.08,213,24.31,7.65,-20,1
1685242790,34.50,996.40,1022.06,213,24.31,7.68,-19,1
1685243090,34.46,996.41,1022.07,213,24.30,7.65,-19,1
1685243390,34.36,996.40,1022.06,213,24.30,7.61,-20,1
1685243690,34.35,996.38,1022.04,213,24.31,7.62,-20,1
1685244291,34.29,996.33,1021.99,213,24.33,7.61,-20,1
1685244591,34.26,996.34,1022.00,213,24.33,7.60,-20,1
1685244891,34.18,996.32,1021.98,213,24.34,7.57,-20,1
1685245192,34.17,996.27,1021.93,213,24.36,7.58,-19,1
1685245492,33.98,996.30,1021.97,213,24.43,7.56,-20,1
1685245792,33.73,996.24,1021.90,213,24.55,7.56,-20,1
1685246092,33.65,996.24,1021.90,213,24.67,7.63,-19,1
1685246393,33.58,996.26,1021.92,213,24.79,7.70,-21,1
1685246693,33.24,996.23,1021.89,213,24.93,7.68,-20,1
1685246993,32.95,996.20,1021.86,213,25.07,7.67,-20,1
1685247293,32.71,996.23,1021.89,213,25.20,7.68,-20,1
1685247593,32.37,996.26,1021.93,213,25.36,7.66,-20,1
1685247894,32.20,996.25,1021.91,213,25.47,7.68,-20,1
1685248194,32.04,996.24,1021.90,213,25.59,7.71,-20,1
1685248494,31.76,996.24,1021.91,213,25.72,7.70,-20,1
1685248794,31.54,996.28,1021.94,213,25.83,7.69,-20,1
1685249094,31.34,996.30,1021.96,213,25.94,7.69,-20,1
1685249695,30.94,996.22,1021.89,213,26.12,7.66,-20,1
1685249995,30.80,996.30,1021.97,213,26.23,7.69,-19,1
1685250295,30.57,996.30,1021.96,213,26.32,7.66,-20,1
1685250596,30.52,996.33,1022.00,213,26.38,7.68,-19,1
1685250896,30.26,996.28,1021.94,213,26.46,7.63,-20,1
1685251196,30.26,996.32,1021.99,213,26.52,7.68,-20,1
1685251496,29.98,996.33,1021.99,213,26.59,7.61,-20,1
1685251797,29.71,996.33,1021.99,213,26.62,7.50,-20,1
1685252097,29.78,996.27,1021.93,213,26.66,7.57,-20,1
1685252397,29.71,996.22,1021.88,213,26.70,7.57,-20,1
1685252697,29.57,996.21,1021.87,213,26.71,7.51,-20,1
1685252998,29.63,996.19,1021.85,213,26.74,7.56,-20,1
1685253298,29.65,996.18,1021.84,213,26.79,7.62,-20,1
1685253598,29.50,996.18,1021.84,213,26.86,7.60,-19,1
1685253898,29.47,996.18,1021.84,213,26.92,7.64,-20,1
1685254199,29.48,996.17,1021.83,213,26.99,7.71,-20,1
1685254499,29.44,996.21,1021.87,213,27.00,7.69,-20,1
1685254799,29.21,996.18,1021.85,213,27.06,7.63,-20,1
1685255099,29.23,996.14,1021.80,213,27.09,7.66,-20,1
1685255399,29.23,996.16,1021.82,213,27.16,7.73,-25,1
1685255700,29.15,996.18,1021.84,213,27.21,7.73,-20,1
1685256000,29.16,996.10,1021.76,213,27.26,7.77,-19,1
1685256300,29.09,996.10,1021.76,213,27.32,7.79,-20,1
1685256600,28.98,996.10,1021.77,213,27.37,7.78,-20,1
1685257200,28.90,996.08,1021.74,213,27.48,7.83,-20,1
1685257500,28.90,996.05,1021.71,213,27.52,7.87,-24,1
1685257801,28.85,996.02,1021.69,213,27.56,7.88,-20,1
1685258101,28.74,995.98,1021.64,213,27.61,7.87,-20,1
1685258401,28.71,995.97,1021.64,213,27.64,7.88,-20,1
1685259002,28.62,995.91,1021.57,213,27.72,7.90,-20,1
1685259302,28.56,995.87,1021.53,213,27.75,7.89,-20,1
1685259602,28.54,995.85,1021.51,213,27.77,7.90,-20,1
1685259903,28.55,995.81,1021.47,213,27.79,7.92,-20,1
1685260203,28.61,995.77,1021.43,213,27.79,7.95,-20,1
1685260503,28.53,995.78,1021.44,213,27.81,7.93,-20,1
1685260804,28.55,995.74,1021.40,213,27.80,7.93,-20,1
1685261104,28.55,995.70,1021.36,213,27.81,7.94,-20,1
1685261404,28.46,995.68,1021.34,213,27.85,7.93,-19,1
1685261704,28.55,995.61,1021.27,213,27.85,7.97,-20,1
1685262005,28.52,995.58,1021.24,213,27.86,7.96,-20,1
1685262305,28.54,995.54,1021.20,213,27.84,7.96,-19,1
1685262605,28.55,995.55,1021.22,213,27.88,8.00,-20,1
1685262905,28.52,995.52,1021.18,213,27.89,7.99,-19,1
1685263205,28.60,995.49,1021.15,213,27.86,8.01,-20,1
1685263505,28.54,995.46,1021.12,213,27.87,7.99,-20,1
1685263805,28.50,995.45,1021.11,213,27.85,7.94,-18,1
1685264106,28.52,995.50,1021.17,213,27.86,7.96,-19,1
1685264406,28.58,995.40,1021.06,213,27.83,7.97,-19,1
1685264706,28.53,995.33,1021.00,213,27.81,7.93,-21,1
1685265006,28.54,995.35,1021.01,213,27.80,7.92,-20,1
1685265306,28.61,995.25,1020.91,213,27.79,7.95,-20,1
1685265606,28.51,995.25,1020.91,213,27.76,7.88,-19,1
1685265906,28.62,995.22,1020.89,213,27.72,7.90,-19,1
1685266207,28.63,995.19,1020.85,213,27.70,7.89,-19,1
1685266507,28.64,995.13,1020.79,213,27.68,7.88,-19,1
1685266807,28.70,995.11,1020.78,213,27.63,7.86,-19,1
1685267107,28.72,995.13,1020.79,213,27.60,7.85,-20,1
1685267407,28.75,995.11,1020.78,213,27.55,7.82,-19,1
1685267708,28.78,994.99,1020.65,213,27.50,7.79,-20,1
1685268008,28.82,995.00,1020.67,213,27.45,7.77,-19,1
1685268308,28.97,995.03,1020.69,213,27.36,7.77,-20,1
1685268608,29.02,994.96,1020.62,213,27.30,7.74,-19,1
1685268908,29.10,995.01,1020.67,213,27.25,7.74,-19,1
1685269209,29.15,994.98,1020.64,213,27.18,7.70,-19,1
1685269509,29.22,994.91,1020.57,213,27.13,7.69,-20,1
1685269809,29.29,994.88,1020.54,213,27.06,7.67,-20,1
1685270109,29.36,994.89,1020.55,213,27.00,7.65,-19,1
1685270409,29.41,994.78,1020.44,213,26.93,7.62,-20,1
1685270710,29.52,994.79,1020.45,213,26.88,7.63,-20,1
1685271310,29.65,994.78,1020.45,213,26.78,7.61,-20,1
1685271910,29.80,994.76,1020.43,213,26.68,7.60,-19,1
1685272210,29.85,994.59,1020.26,213,26.64,7.58,-20,1
1685272510,29.88,994.66,1020.32,213,26.60,7.57,-20,1
1685272810,29.97,994.65,1020.31,213,26.56,7.57,-19,1
1685273110,29.99,994.62,1020.29,213,26.53,7.56,-20,1
1685273411,30.00,994.61,1020.28,213,26.50,7.54,-19,1
1685273711,30.03,994.57,1020.24,213,26.47,7.53,-20,1
1685274011,30.13,994.49,1020.16,213,26.43,7.54,-19,1
1685274311,30.11,994.49,1020.15,213,26.40,7.50,-20,1
1685274611,30.05,994.56,1020.23,213,26.39,7.47,-19,1
1685274911,30.18,994.42,1020.09,213,26.37,7.52,-19,1
1685275211,30.15,994.37,1020.04,213,26.33,7.46,-19,1
1685275512,30.18,994.29,1019.95,213,26.31,7.46,-20,1
1685275812,30.26,994.34,1020.00,213,26.29,7.48,-19,1
1685276412,30.34,994.30,1019.97,213,26.26,7.49,-20,1
1685277013,30.43,994.32,1019.98,213,26.23,7.51,-19,1
1685277313,30.50,994.31,1019.98,213,26.21,7.53,-19,1
1685277613,30.48,994.23,1019.89,213,26.19,7.50,-19,1
1685278513,30.53,994.14,1019.81,213,26.12,7.47,-19,1
1685278814,30.43,994.12,1019.78,213,26.14,7.44,-19,1
1685279114,30.59,994.10,1019.76,213,26.12,7.49,-20,1
1685279414,30.54,994.07,1019.74,213,26.10,7.45,-20,1
1685279714,30.64,994.05,1019.72,213,26.09,7.49,-20,1
1685280014,30.67,993.96,1019.62,213,26.08,7.50,-20,1
1685280315,30.60,993.97,1019.63,213,26.08,7.46,-20,1
1685280615,30.75,993.93,1019.59,213,26.07,7.53,-19,1
1685280915,30.73,993.85,1019.51,213,26.05,7.50,-20,1
1685281516,30.78,993.74,1019.40,213,26.03,7.51,-21,1
1685281816,30.78,993.64,1019.30,213,26.01,7.49,-20,1
1685282116,30.83,993.68,1019.34,213,26.00,7.51,-19,1
1685282416,30.87,993.61,1019.28,213,26.00,7.52,-19,1
1685283017,30.84,993.56,1019.23,213,25.99,7.50,-19,1
1685283317,30.84,993.50,1019.16,213,25.97,7.48,-19,1
1685283617,30.90,993.43,1019.09,213,25.97,7.51,-19,1
1685283918,30.90,993.46,1019.12,213,25.98,7.52,-20,1
1685284218,30.94,993.43,1019.10,213,25.97,7.53,-20,1
1685284518,31.01,993.38,1019.04,213,25.96,7.56,-20,1
1685285119,31.01,993.27,1018.94,213,25.95,7.55,-20,1
1685285419,31.01,993.29,1018.96,213,25.94,7.54,-20,1
1685285719,31.07,993.34,1019.00,213,25.94,7.57,-20,1
1685286020,31.06,993.31,1018.97,213,25.94,7.56,-20,1
1685286320,31.11,993.30,1018.96,213,25.92,7.57,-20,1
1685286620,31.07,993.30,1018.96,213,25.92,7.55,-20,1
1685286920,31.12,993.29,1018.95,213,25.91,7.57,-19,1
1685287221,31.13,993.21,1018.87,213,25.91,7.57,-20,1
1685287521,31.07,993.19,1018.85,213,25.90,7.53,-20,1
1685288121,31.16,993.21,1018.87,213,25.89,7.56,-20,1
1685288422,31.19,993.20,1018.86,213,25.88,7.57,-20,1
1685288722,31.17,993.13,1018.79,213,25.86,7.54,-21,1
1685289022,31.16,993.14,1018.80,213,25.84,7.52,-19,1
1685289322,31.22,993.15,1018.81,213,25.83,7.54,-22,1
1685289622,31.28,993.12,1018.79,213,25.81,7.55,-19,1
1685289923,31.31,993.14,1018.80,213,25.79,7.55,-20,1
1685290223,31.33,993.10,1018.77,213,25.78,7.55,-21,1
1685290523,31.35,993.06,1018.72,213,25.77,7.55,-20,1
1685290823,31.33,993.08,1018.74,213,25.76,7.53,-21,1
1685291124,31.44,993.07,1018.74,213,25.75,7.58,-20,1
1685291424,31.48,993.11,1018.77,213,25.73,7.57,-20,1
1685291724,31.50,993.11,1018.78,213,25.72,7.58,-20,1
1685292024,31.53,993.12,1018.79,213,25.71,7.58,-20,1
1685292325,31.52,993.14,1018.80,213,25.70,7.57,-20,1
1685292625,31.56,993.11,1018.77,213,25.69,7.58,-20,1
1685292925,31.58,993.17,1018.84,213,25.67,7.57,-19,1
1685293526,31.57,993.18,1018.84,213,25.64,7.54,-20,1
1685293826,31.62,993.20,1018.86,213,25.62,7.54,-20,1
1685294126,31.65,993.18,1018.84,213,25.60,7.54,-20,1
1685294426,31.69,993.11,1018.78,213,25.59,7.55,-19,1
1685294727,31.70,993.17,1018.83,213,25.57,7.54,-20,1
1685295027,31.76,993.16,1018.82,213,25.55,7.55,-19,1
1685295327,31.74,993.10,1018.76,213,25.54,7.53,-20,1
1685295628,31.77,993.09,1018.75,213,25.53,7.54,-21,1
1685295928,31.79,993.11,1018.77,213,25.51,7.53,-20,1
1685296228,31.81,993.04,1018.71,213,25.49,7.52,-20,1
1685296528,31.84,993.08,1018.74,213,25.48,7.53,-20,1
1685296829,31.87,993.08,1018.74,213,25.46,7.52,-21,1
1685297129,31.90,993.06,1018.72,213,25.45,7.53,-21,1
1685297429,31.93,993.07,1018.74,213,25.43,7.53,-20,1
1685297729,31.94,993.09,1018.76,213,25.41,7.51,-21,1
1685298029,31.99,993.10,1018.77,213,25.39,7.52,-20,1
1685298330,32.01,993.17,1018.83,213,25.38,7.52,-20,1
1685298630,32.02,993.18,1018.85,213,25.37,7.51,-20,1
1685298930,32.06,993.23,1018.89,213,25.35,7.52,-20,1
1685299231,32.07,993.25,1018.91,213,25.33,7.50,-21,1
1685299531,32.11,993.26,1018.92,213,25.32,7.51,-20,1
1685299831,32.14,993.27,1018.93,213,25.31,7.52,-20,1
1685300131,32.16,993.37,1019.03,213,25.29,7.51,-20,1
1685300432,32.20,993.47,1019.13,213,25.29,7.52,-20,1
1685300732,32.23,993.50,1019.16,213,25.27,7.52,-21,1
1685301032,32.25,993.46,1019.12,213,25.26,7.52,-20,1
1685301332,32.28,993.42,1019.09,213,25.24,7.52,-21,1
1685301633,32.31,993.45,1019.11,213,25.23,7.52,-21,1
1685301933,32.33,993.46,1019.13,213,25.22,7.52,-20,1
1685302233,32.36,993.51,1019.17,213,25.21,7.53,-20,1
1685302533,32.37,993.49,1019.15,213,25.20,7.53,-20,1
1685302834,32.42,993.50,1019.17,213,25.19,7.54,-21,1
1685303434,32.47,993.58,1019.24,213,25.17,7.54,-21,1
1685303734,32.49,993.53,1019.19,213,25.15,7.54,-21,1
1685304035,32.52,993.51,1019.18,213,25.14,7.54,-20,1
1685304335,32.53,993.56,1019.22,213,25.13,7.53,-21,1
1685304635,32.56,993.67,1019.33,213,25.13,7.55,-20,1
1685304935,32.58,993.72,1019.38,213,25.12,7.55,-20,1
1685305236,32.58,993.75,1019.42,213,25.11,7.54,-20,1
1685305536,32.64,993.77,1019.43,213,25.10,7.56,-20,1
1685305836,32.64,993.77,1019.43,213,25.09,7.55,-20,1
1685306136,32.68,993.76,1019.42,213,25.07,7.55,-20,1
1685306437,32.70,993.79,1019.45,213,25.07,7.56,-20,1
1685306737,32.73,993.75,1019.42,213,25.06,7.56,-20,1
1685307037,32.76,993.79,1019.45,213,25.05,7.57,-20,1
1685307337,32.77,993.80,1019.46,213,25.04,7.56,-20,1
1685307638,32.80,993.75,1019.41,213,25.04,7.58,-20,1
1685307938,32.81,993.82,1019.48,213,25.03,7.58,-20,1
1685308238,32.84,993.82,1019.48,213,25.02,7.58,-20,1
1685308539,32.86,993.83,1019.49,213,25.01,7.58,-20,1
1685308839,32.89,993.82,1019.49,213,25.00,7.58,-20,1
1685309139,32.90,993.82,1019.48,213,25.00,7.59,-20,1
1685309439,32.94,993.81,1019.47,213,24.98,7.59,-20,1
1685309739,32.94,993.76,1019.43,213,24.98,7.59,-21,1
1685310040,32.96,993.78,1019.44,213,24.97,7.59,-20,1
1685310340,32.99,993.73,1019.40,213,24.96,7.59,-20,1
1685310640,33.01,993.80,1019.46,213,24.95,7.59,-20,1
1685310940,33.03,993.84,1019.50,213,24.94,7.59,-20,1
1685311241,33.04,993.80,1019.46,213,24.93,7.59,-19,1
1685311541,33.05,993.78,1019.44,213,24.93,7.59,-20,1
1685312141,33.10,993.68,1019.34,213,24.90,7.59,-20,1
1685312442,33.09,993.68,1019.35,213,24.89,7.58,-20,1
1685312742,33.15,993.66,1019.32,213,24.88,7.59,-20,1
1685313042,33.19,993.65,1019.31,213,24.87,7.60,-20,1
1685313342,33.22,993.66,1019.32,213,24.86,7.61,-20,1
1685313943,33.25,993.70,1019.36,213,24.84,7.60,-20,1
1685314243,33.29,993.70,1019.36,213,24.84,7.62,-19,1
1685314543,33.32,993.68,1019.34,213,24.83,7.63,-20,1
1685314843,33.35,993.67,1019.33,213,24.82,7.63,-20,1
1685315143,33.36,993.66,1019.32,213,24.81,7.62,-20,1
1685315444,33.39,993.65,1019.31,213,24.80,7.63,-20,1
1685315744,33.38,993.62,1019.28,213,24.80,7.62,-20,1
1685316044,33.42,993.60,1019.26,213,24.79,7.64,-20,1
1685316344,33.45,993.61,1019.27,213,24.78,7.64,-22,1
1685316644,33.48,993.60,1019.26,213,24.78,7.65,-20,1
1685316945,33.49,993.61,1019.28,213,24.77,7.65,-20,1
1685317245,33.52,993.59,1019.25,213,24.77,7.66,-20,1
1685317545,33.52,993.59,1019.25,213,24.76,7.65,-20,1
1685317845,33.56,993.61,1019.27,213,24.74,7.65,-20,1
1685318146,33.58,993.54,1019.20,213,24.74,7.66,-20,1
1685318446,33.60,993.49,1019.15,213,24.72,7.65,-20,1
1685318746,33.64,993.47,1019.13,213,24.72,7.67,-20,1
1685319046,33.66,993.47,1019.14,213,24.72,7.68,-20,1
1685319347,33.69,993.48,1019.14,213,24.70,7.67,-20,1
1685319647,33.69,993.45,1019.11,213,24.69,7.66,-20,1
1685319947,33.73,993.46,1019.12,213,24.68,7.67,-19,1
1685320247,33.74,993.45,1019.11,213,24.67,7.67,-20,1
1685320547,33.76,993.42,1019.08,213,24.67,7.68,-20,1
1685320848,33.78,993.45,1019.11,213,24.66,7.68,-20,1
1685321148,33.79,993.47,1019.13,213,24.65,7.67,-20,1
1685321448,33.82,993.39,1019.05,213,24.64,7.68,-20,1
1685321748,33.83,993.36,1019.03,213,24.63,7.67,-20,1
1685322049,33.88,993.32,1018.98,213,24.63,7.69,-20,1
1685322349,33.89,993.27,1018.93,213,24.62,7.69,-19,1
1685322649,33.91,993.25,1018.91,213,24.61,7.69,-20,1
1685323249,33.97,993.29,1018.95,213,24.60,7.70,-19,1
1685323550,33.98,993.30,1018.97,213,24.58,7.69,-20,1
1685323850,34.00,993.32,1018.98,213,24.58,7.70,-20,1
1685324150,34.02,993.25,1018.92,213,24.56,7.69,-20,1
1685324450,34.04,993.28,1018.94,213,24.56,7.70,-20,1
1685324751,34.05,993.23,1018.90,213,24.55,7.70,-20,1
1685325051,34.06,993.21,1018.87,213,24.55,7.70,-20,1
1685325351,34.08,993.18,1018.84,213,24.54,7.70,-20,1
1685325651,34.10,993.17,1018.83,213,24.53,7.70,-19,1
1685325951,34.14,993.15,1018.81,213,24.53,7.72,-20,1
1685326252,34.14,993.11,1018.77,213,24.52,7.71,-20,1
1685326552,34.14,993.10,1018.77,213,24.52,7.71,-20,1
1685326852,34.16,993.13,1018.79,213,24.51,7.71,-22,1
1685327152,34.16,993.12,1018.78,213,24.50,7.70,-19,1
1685327453,34.19,993.06,1018.73,213,24.50,7.71,-19,1
1685327753,34.20,993.03,1018.69,213,24.49,7.71,-18,1
1685328053,34.22,993.05,1018.71,213,24.49,7.72,-20,1
1685328353,34.21,993.10,1018.76,213,24.48,7.70,-19,1
1685328954,34.24,993.04,1018.71,213,24.48,7.72,-19,1
1685329254,34.24,993.07,1018.73,213,24.48,7.72,-19,1
1685329554,34.24,993.06,1018.72,213,24.48,7.72,-19,1
1685329854,34.24,993.02,1018.69,213,24.47,7.71,-19,1
1685330155,34.24,993.04,1018.70,213,24.48,7.72,-19,1
1685330455,34.25,993.05,1018.71,213,24.48,7.72,-19,1
1685330755,34.26,993.04,1018.70,213,24.48,7.73,-19,1
1685331055,34.23,993.11,1018.78,213,24.49,7.72,-21,1
1685331356,34.21,993.13,1018.79,213,24.49,7.71,-20,1
1685331656,34.21,993.12,1018.79,213,24.51,7.73,-20,1
1685331956,34.20,993.17,1018.84,213,24.52,7.73,-21,1
1685332256,34.17,993.20,1018.86,213,24.55,7.75,-21,1
1685332557,34.12,993.15,1018.81,213,24.56,7.74,-20,1
1685332857,34.08,993.20,1018.86,213,24.59,7.74,-21,1
1685333457,33.98,993.20,1018.86,213,24.66,7.76,-20,1
1685333758,33.91,993.23,1018.89,213,24.70,7.77,-20,1
1685334058,33.82,993.23,1018.89,213,24.75,7.77,-20,1
1685334358,33.75,993.27,1018.93,213,24.79,7.78,-20,1
1685334659,33.70,993.26,1018.92,213,24.86,7.82,-20,1
1685334959,33.64,993.23,1018.90,213,24.91,7.83,-20,1
1685335259,33.54,993.21,1018.88,213,24.98,7.85,-20,1
1685335559,33.43,993.22,1018.88,213,25.05,7.87,-20,1
1685335859,33.37,993.25,1018.92,213,25.11,7.89,-20,1
1685336160,33.26,993.21,1018.88,213,25.20,7.92,-21,1
1685336460,33.06,993.28,1018.94,213,25.29,7.91,-21,1
1685336760,32.92,993.28,1018.94,213,25.40,7.95,-19,1
1685337060,32.71,993.20,1018.86,213,25.51,7.95,-19,1
1685337360,32.58,993.20,1018.86,213,25.58,7.95,-20,1
1685337661,32.54,993.18,1018.84,213,25.64,7.98,-19,1
1685337961,32.44,993.23,1018.89,213,25.70,7.99,-19,1
1685338561,32.22,993.25,1018.91,213,25.83,8.01,-20,1
1685338861,32.14,993.29,1018.95,213,25.88,8.01,-21,1
1685339161,32.07,993.28,1018.94,213,25.93,8.02,-20,1
1685339762,31.85,993.28,1018.94,213,26.04,8.02,-21,1
1685340062,31.75,993.30,1018.97,213,26.09,8.02,-19,1
1685340363,31.64,993.35,1019.01,213,26.16,8.03,-20,1
1685340663,31.53,993.40,1019.06,213,26.23,8.04,-20,1
1685340963,31.47,993.40,1019.07,213,26.27,8.04,-20,1
1685341263,31.47,993.48,1019.14,213,26.31,8.08,-20,1
1685341564,31.42,993.53,1019.19,213,26.35,8.09,-20,1
1685342464,31.34,993.58,1019.25,213,26.43,8.12,-20,1
1685343064,31.28,993.73,1019.40,213,26.47,8.12,-21,1
1685343365,31.25,993.79,1019.45,213,26.49,8.13,-21,1
1685343665,31.29,993.80,1019.46,213,26.49,8.15,-21,1
1685343965,31.25,993.84,1019.50,213,26.52,8.15,-21,1
1685344265,31.25,993.86,1019.52,213,26.54,8.17,-21,1
1685344565,31.27,993.86,1019.53,213,26.54,8.18,-21,1
1685344866,31.24,993.89,1019.55,213,26.58,8.20,-22,1
1685345166,31.20,993.90,1019.56,213,26.59,8.19,-20,1
1685345466,31.22,993.90,1019.56,213,26.62,8.23,-20,1
1685345766,31.21,993.91,1019.57,213,26.63,8.23,-20,1
1685346066,31.24,993.98,1019.64,213,26.64,8.26,-20,1
1685346366,31.21,993.97,1019.63,213,26.65,8.25,-20,1
1685346667,31.20,994.00,1019.66,213,26.68,8.27,-19,1
1685347267,31.17,993.93,1019.59,213,26.73,8.30,-20,1
1685347567,31.17,994.00,1019.67,213,26.76,8.33,-20,1
1685347868,31.13,993.99,1019.66,213,26.78,8.32,-20,1
1685348168,31.15,994.00,1019.66,213,26.80,8.35,-20,1
1685348468,31.10,993.97,1019.63,213,26.84,8.36,-21,1
1685348768,31.10,993.88,1019.54,213,26.88,8.40,-20,1
1685349369,31.04,993.90,1019.56,213,26.97,8.44,-20,1
1685349669,30.99,993.89,1019.56,213,27.01,8.46,-20,1
1685349969,30.94,993.95,1019.61,213,27.05,8.47,-20,1
1685350269,30.94,993.95,1019.61,213,27.08,8.49,-19,1
1685350569,30.94,993.90,1019.56,213,27.10,8.51,-19,1
1685351169,30.93,993.86,1019.53,213,27.12,8.52,-19,1
1685351470,30.91,993.89,1019.55,213,27.13,8.52,-19,1
1685352070,30.98,993.81,1019.48,213,27.12,8.55,-19,1
1685352370,30.96,993.79,1019.46,213,27.13,8.54,-18,1
1685352670,31.00,993.77,1019.44,213,27.11,8.55,-20,1
1685352970,31.00,993.81,1019.47,213,27.11,8.55,-19,1
1685353270,31.02,993.75,1019.41,213,27.09,8.54,-20,1
1685353571,31.10,993.78,1019.44,213,27.05,8.54,-20,1
1685353871,31.10,993.80,1019.46,213,27.04,8.53,-21,1
1685354171,31.10,993.77,1019.43,213,27.02,8.52,-20,1
1685354471,31.15,993.78,1019.44,213,27.00,8.53,-20,1
1685355072,31.21,993.80,1019.46,213,26.94,8.50,-20,1
1685355372,31.24,993.77,1019.44,213,26.92,8.50,-19,1
1685355672,31.28,993.72,1019.38,213,26.88,8.48,-18,1
1685355973,31.34,993.73,1019.39,213,26.85,8.48,-19,1
1685356273,31.42,993.74,1019.41,213,26.80,8.48,-20,1
1685356573,31.49,993.64,1019.30,213,26.77,8.49,-20,1
1685357176,31.56,993.59,1019.25,213,26.70,8.45,-20,1
1685357477,31.60,993.55,1019.21,213,26.68,8.46,-21,1
1685358080,31.71,993.51,1019.18,213,26.61,8.45,-21,1
1685358380,31.74,993.55,1019.22,213,26.58,8.44,-21,1
1685358681,31.76,993.53,1019.19,213,26.55,8.42,-21,1
1685358981,31.81,993.54,1019.21,213,26.53,8.42,-20,1
1685359281,31.87,993.55,1019.21,213,26.49,8.42,-21,1
1685359582,31.90,993.57,1019.24,213,26.48,8.43,-21,1
1685359882,31.95,993.50,1019.17,213,26.45,8.42,-19,1
1685360482,31.99,993.47,1019.13,213,26.42,8.41,-21,1
1685360783,32.03,993.43,1019.09,213,26.41,8.42,-20,1
1685361083,32.05,993.41,1019.07,213,26.39,8.41,-21,1
1685361383,32.08,993.41,1019.07,213,26.36,8.40,-21,1
1685361683,32.10,993.38,1019.04,213,26.35,8.40,-20,1
1685361984,32.11,993.33,1018.99,213,26.34,8.40,-20,1
1685362284,32.16,993.23,1018.90,213,26.32,8.40,-21,1
1685362584,32.18,993.26,1018.92,213,26.31,8.40,-21,1
1685362884,32.20,993.15,1018.81,213,26.29,8.40,-19,1
1685363185,32.22,993.18,1018.85,213,26.28,8.40,-20,1
1685363485,32.24,993.12,1018.78,213,26.26,8.39,-20,1
1685363785,32.24,993.12,1018.78,213,26.26,8.39,-20,1
1685364086,32.26,993.05,1018.71,213,26.24,8.38,-19,1
1685364386,32.28,993.05,1018.72,213,26.22,8.37,-20,1
1685364686,32.29,992.95,1018.61,213,26.21,8.37,-20,1
1685364987,32.32,992.94,1018.60,213,26.19,8.36,-19,1
1685365287,32.33,993.02,1018.68,213,26.18,8.36,-20,1
1685365587,32.35,992.97,1018.63,213,26.17,8.36,-20,1
1685365887,32.37,992.94,1018.60,213,26.15,8.35,-20,1
1685366188,32.38,992.89,1018.55,213,26.12,8.33,-21,1
1685366488,32.39,992.84,1018.50,213,26.11,8.33,-21,1
1685366788,32.36,992.78,1018.45,213,26.10,8.30,-20,1
1685367088,32.37,992.76,1018.42,213,26.09,8.30,-21,1
1685367389,32.41,992.73,1018.40,213,26.08,8.31,-21,1
1685367689,32.42,992.64,1018.31,213,26.05,8.29,-20,1
1685367989,32.49,992.60,1018.26,213,26.04,8.31,-20,1
1685368289,32.47,992.61,1018.27,213,26.03,8.29,-20,1
1685368590,32.46,992.57,1018.23,213,26.02,8.28,-19,1
1685368890,32.50,992.53,1018.19,213,26.01,8.29,-20,1
1685369190,32.53,992.52,1018.19,213,25.99,8.29,-21,1
1685369490,32.53,992.53,1018.20,213,25.99,8.29,-21,1
1685369791,32.56,992.47,1018.13,213,25.97,8.28,-22,1
1685370091,32.58,992.49,1018.16,213,25.96,8.28,-21,1
1685370391,32.56,992.42,1018.08,213,25.95,8.26,-21,1
1685370691,32.57,992.35,1018.02,213,25.93,8.25,-21,1
1685370992,32.61,992.40,1018.06,213,25.93,8.27,-20,1
1685371292,32.62,992.37,1018.03,213,25.91,8.26,-20,1
1685371592,32.62,992.33,1018.00,213,25.90,8.25,-22,1
1685371892,32.60,992.36,1018.03,213,25.89,8.23,-21,1
1685372193,32.64,992.32,1017.99,213,25.88,8.24,-21,1
1685372493,32.55,992.27,1017.94,213,25.87,8.19,-21,1
1685372793,32.65,992.26,1017.93,213,25.85,8.22,-21,1
1685373394,32.66,992.28,1017.94,213,25.84,8.21,-18,1
1685373694,32.67,992.24,1017.90,213,25.83,8.21,-20,1
1685373995,32.68,992.22,1017.88,213,25.81,8.20,-20,1
1685374295,32.66,992.21,1017.87,213,25.80,8.18,-21,1
1685374595,32.67,992.24,1017.90,213,25.79,8.17,-21,1
1685374895,32.70,992.22,1017.88,213,25.77,8.17,-20,1
1685375196,32.70,992.25,1017.92,213,25.77,8.17,-21,1
1685375496,32.71,992.27,1017.94,213,25.76,8.17,-21,1
1685375796,31.70,992.40,1018.06,213,26.00,7.91,-20,1
1685376096,30.88,992.37,1018.04,213,25.51,7.10,-21,1
1685376397,31.07,992.39,1018.06,213,25.04,6.79,-20,1
1685376697,31.81,992.40,1018.07,213,24.65,6.79,-20,1
1685376997,32.75,992.34,1018.01,213,24.25,6.86,-21,1
1685377297,33.35,992.28,1017.94,213,24.38,7.24,-20,1
1685377597,34.03,992.32,1017.98,213,24.63,7.76,-20,1
1685377897,34.47,992.37,1018.03,213,24.84,8.13,-20,1
1685378198,34.86,992.33,1017.99,213,25.05,8.48,-20,1
1685378498,35.16,992.32,1017.98,213,25.24,8.78,-21,1
1685379098,33.71,992.31,1017.98,213,25.41,8.30,-20,1
1685379398,33.06,992.31,1017.97,213,24.94,7.60,-20,1
1685379999,33.98,992.38,1018.05,213,24.54,7.66,-20,1
1685380299,34.53,992.37,1018.03,213,24.75,8.08,-21,1
1685380599,34.96,992.33,1018.00,213,24.94,8.43,-21,1
1685380899,35.11,992.33,1017.99,213,25.12,8.65,-19,1
1685381200,35.40,992.28,1017.95,213,25.27,8.90,-19,1
1685381500,34.23,992.32,1017.98,213,25.41,8.53,-19,1
1685382100,34.03,992.35,1018.01,213,24.37,7.53,-19,1
1685382401,35.33,992.33,1018.00,213,24.52,8.22,-20,1
1685382701,36.37,992.34,1018.00,213,24.74,8.84,-20,1
1685383301,36.78,992.32,1017.98,213,25.12,9.34,-19,1
1685383602,37.37,992.35,1018.01,213,25.27,9.71,-20,1
1685383902,37.59,992.35,1018.01,213,25.41,9.92,-20,1
1685384202,38.13,992.39,1018.05,213,25.53,10.24,-21,1
1685384503,36.29,992.52,1018.19,213,25.56,9.53,-20,1
1685384803,34.68,992.46,1018.12,213,24.83,8.21,-20,1
1685385103,35.85,992.52,1018.19,213,24.76,8.64,-20,1
1685385403,36.46,992.55,1018.22,213,24.98,9.09,-20,1
1685385703,36.93,992.56,1018.22,213,25.13,9.41,-20,1
1685386004,37.31,992.61,1018.27,213,25.28,9.69,-20,1
1685386304,37.58,992.62,1018.28,213,25.41,9.91,-20,1
1685386604,38.17,992.61,1018.27,213,25.52,10.24,-20,1
1685386904,37.96,992.68,1018.35,213,25.58,10.22,-20,1
1685387205,37.79,992.73,1018.40,213,25.55,10.12,-20,1
1685387505,38.25,992.82,1018.48,213,25.54,10.29,-20,1
1685387805,39.08,992.85,1018.51,213,25.51,10.59,-21,1
1685388105,38.78,992.91,1018.57,213,25.50,10.47,-20,1
1685388406,38.72,992.93,1018.59,213,25.47,10.42,-21,1
1685388706,38.79,992.95,1018.61,213,25.45,10.42,-21,1
1685389006,38.63,992.97,1018.63,213,25.43,10.34,-21,1
1685389306,38.57,992.99,1018.65,213,25.40,10.29,-21,1
1685389607,38.54,993.00,1018.66,213,25.40,10.29,-21,1
1685389907,38.55,993.02,1018.68,213,25.37,10.26,-21,1
1685390207,38.46,993.09,1018.75,213,25.36,10.22,-21,1
1685390507,38.37,993.16,1018.82,213,25.34,10.16,-21,1
1685390808,38.21,993.18,1018.85,213,25.34,10.10,-21,1
1685391108,38.23,993.22,1018.88,213,25.32,10.09,-21,1
1685391408,38.09,993.23,1018.89,213,25.31,10.03,-21,1
1685391708,37.97,993.21,1018.87,213,25.30,9.97,-21,1
1685392009,37.84,993.21,1018.87,213,25.29,9.91,-21,1
1685392309,37.71,993.25,1018.91,213,25.28,9.85,-21,1
1685392609,37.77,993.24,1018.90,213,25.27,9.87,-21,1
1685392909,37.76,993.24,1018.90,213,25.25,9.84,-21,1
1685393510,37.75,993.23,1018.90,213,25.23,9.82,-20,1
1685393810,37.65,993.19,1018.86,213,25.22,9.78,-20,1
1685394110,37.39,993.14,1018.81,213,25.21,9.66,-20,1
1685394410,37.33,993.07,1018.73,213,25.21,9.64,-24,1
1685394711,37.26,993.04,1018.70,213,25.20,9.60,-20,1
1685395011,37.16,993.05,1018.71,213,25.19,9.55,-20,1
1685395311,37.20,993.00,1018.66,213,25.18,9.56,-20,1
1685395611,37.13,993.01,1018.67,213,25.18,9.53,-20,1
1685395911,37.00,992.96,1018.62,213,25.17,9.47,-20,1
1685396212,36.93,992.95,1018.62,213,25.16,9.43,-20,1
1685396512,36.86,992.93,1018.59,213,25.15,9.40,-20,1
1685396812,36.82,992.89,1018.55,213,25.13,9.36,-20,1
1685397112,36.75,992.89,1018.55,213,25.12,9.32,-20,1
1685397413,36.69,992.89,1018.55,213,25.12,9.30,-20,1
1685398013,36.62,992.93,1018.60,213,25.10,9.26,-20,1
1685398313,36.60,992.91,1018.58,213,25.09,9.24,-20,1
1685398614,36.57,992.87,1018.53,213,25.09,9.23,-19,1
1685399214,36.56,992.91,1018.58,213,25.07,9.20,-20,1
1685399514,36.49,992.93,1018.59,213,25.06,9.17,-20,1
1685399815,36.48,992.93,1018.59,213,25.05,9.15,-21,1
1685400415,36.42,992.87,1018.53,213,25.04,9.12,-20,1
1685400715,36.40,992.88,1018.54,213,25.03,9.10,-20,1
1685401016,36.37,992.88,1018.55,213,25.03,9.09,-20,1
1685401316,36.34,992.84,1018.50,213,25.02,9.07,-20,1
1685401616,36.33,992.83,1018.49,213,25.02,9.07,-20,1
1685401916,36.27,992.83,1018.50,213,25.01,9.03,-19,1
1685402216,36.26,992.86,1018.52,213,25.00,9.02,-20,1
1685402517,36.24,992.83,1018.49,213,24.99,9.00,-20,1
1685402817,36.24,992.84,1018.51,213,24.99,9.00,-20,1
1685403117,36.24,992.82,1018.48,213,24.98,8.99,-20,1
1685403417,36.22,992.84,1018.50,213,24.97,8.98,-20,1
1685403718,36.20,992.85,1018.52,213,24.96,8.96,-20,1
1685404018,36.20,992.85,1018.51,213,24.96,8.96,-20,1
1685404318,36.17,992.88,1018.55,213,24.95,8.94,-20,1
1685404618,36.16,992.87,1018.54,213,24.94,8.93,-20,1
1685404919,36.20,992.88,1018.55,213,24.93,8.93,-20,1
1685405219,36.19,992.84,1018.50,213,24.92,8.92,-20,1
1685405519,36.17,992.85,1018.51,213,24.91,8.90,-20,1
1685405819,36.16,992.89,1018.55,213,24.91,8.90,-20,1
1685406119,36.14,992.87,1018.53,213,24.90,8.88,-20,1
1685406420,36.13,992.86,1018.52,213,24.90,8.88,-20,1
1685406720,36.11,992.89,1018.55,213,24.89,8.86,-20,1
1685407020,36.12,992.91,1018.57,213,24.88,8.86,-20,1
1685407320,36.13,992.93,1018.59,213,24.87,8.85,-20,1
1685407620,36.11,992.97,1018.63,213,24.87,8.85,-20,1
1685407920,36.10,992.93,1018.59,213,24.86,8.83,-20,1
1685408221,36.10,992.90,1018.56,213,24.85,8.82,-20,1
1685408521,36.09,992.93,1018.59,213,24.85,8.82,-19,1
1685408821,36.09,992.97,1018.63,213,24.84,8.81,-20,1
1685409121,36.05,992.98,1018.64,213,24.83,8.79,-20,1
1685409421,36.04,992.95,1018.61,213,24.83,8.78,-20,1
1685409721,36.04,992.93,1018.59,213,24.82,8.77,-20,1
1685410022,36.02,992.92,1018.58,213,24.81,8.75,-20,1
1685410322,36.02,992.91,1018.57,213,24.81,8.75,-20,1
1685410622,36.03,992.91,1018.58,213,24.81,8.76,-20,1
1685410922,36.02,992.92,1018.59,213,24.80,8.74,-20,1
1685411523,35.98,992.89,1018.55,213,24.79,8.72,-20,1
1685411823,36.00,992.88,1018.54,213,24.78,8.72,-20,1
1685412123,35.99,992.89,1018.55,213,24.78,8.72,-19,1
1685412423,35.99,992.90,1018.56,213,24.77,8.71,-19,1
1685412723,35.98,992.86,1018.52,213,24.77,8.70,-19,1
1685413023,35.99,992.85,1018.51,213,24.76,8.70,-20,1
1685413323,35.99,992.89,1018.55,213,24.76,8.70,-19,1
1685413623,35.99,992.97,1018.63,213,24.76,8.70,-20,1
1685414224,35.96,992.94,1018.61,213,24.75,8.67,-20,1
1685414524,35.98,992.99,1018.66,213,24.75,8.68,-19,1
1685414824,35.98,993.08,1018.74,213,24.74,8.67,-20,1
1685415124,35.95,993.07,1018.73,213,24.73,8.66,-20,1
1685415424,35.98,993.11,1018.77,213,24.74,8.67,-20,1
1685416024,36.03,993.21,1018.87,213,24.74,8.70,-20,1
1685416324,36.01,993.22,1018.88,213,24.74,8.69,-20,1
1685416925,36.02,993.24,1018.90,213,24.75,8.70,-20,1
1685417525,35.99,993.36,1019.02,213,24.75,8.69,-19,1
1685417825,35.94,993.35,1019.01,213,24.76,8.68,-18,1
1685418125,35.90,993.43,1019.09,213,24.78,8.68,-19,1
1685418425,35.88,993.49,1019.15,213,24.80,8.69,-19,1
1685418725,35.90,993.51,1019.17,213,24.81,8.71,-20,1
1685419026,35.84,993.49,1019.16,213,24.83,8.70,-20,1
1685419326,35.82,993.56,1019.22,213,24.86,8.71,-20,1
1685419626,35.78,993.60,1019.26,213,24.88,8.72,-20,1
1685420226,35.57,993.70,1019.36,213,25.00,8.73,-20,1
1685420527,35.45,993.76,1019.42,213,25.08,8.76,-20,1
1685421127,35.26,993.75,1019.41,213,25.29,8.86,-19,1
1685421427,35.06,993.81,1019.47,213,25.39,8.87,-19,1
1685421727,34.93,993.84,1019.50,213,25.50,8.91,-20,1
1685422328,34.89,993.92,1019.59,213,25.54,8.93,-21,1
1685422628,34.81,993.96,1019.62,213,25.55,8.90,-20,1
1685422928,34.83,993.89,1019.56,213,25.61,8.96,-19,1
1685423228,34.77,993.91,1019.57,213,25.59,8.92,-21,1
1685423528,34.76,993.93,1019.59,213,25.60,8.92,-19,1
1685423828,34.75,993.97,1019.63,213,25.61,8.93,-19,1
1685424128,34.70,994.00,1019.66,213,25.62,8.92,-20,1
1685424428,34.77,994.01,1019.67,213,25.60,8.93,-20,1
1685424729,34.74,994.06,1019.72,213,25.61,8.92,-20,1
1685425029,34.77,994.11,1019.77,213,25.60,8.93,-20,1
1685425329,34.77,994.13,1019.79,213,25.61,8.94,-19,1
1685425629,34.72,994.11,1019.77,213,25.65,8.95,-20,1
1685425929,34.57,994.14,1019.80,213,25.70,8.93,-19,1
1685426229,34.51,994.17,1019.84,213,25.78,8.97,-20,1
1685426530,34.48,994.19,1019.85,213,25.83,9.01,-20,1
1685426830,34.52,994.21,1019.87,213,25.85,9.04,-19,1
1685427130,34.42,994.24,1019.90,213,25.88,9.02,-20,1
1685427430,34.38,994.28,1019.94,213,25.96,9.07,-20,1
1685427730,34.19,994.29,1019.96,213,26.01,9.04,-20,1
1685428334,34.07,994.37,1020.04,213,26.07,9.04,-21,1
1685428634,34.09,994.43,1020.09,213,26.05,9.03,-19,1
1685428934,34.16,994.48,1020.14,213,26.03,9.04,-20,1
1685429235,34.19,994.59,1020.25,213,26.03,9.06,-20,1
1685429835,34.20,994.60,1020.27,213,26.06,9.09,-21,1
1685430135,34.14,994.62,1020.28,213,26.08,9.08,-21,1
1685430436,34.16,994.61,1020.27,213,26.11,9.11,-19,1
1685430736,34.17,994.63,1020.29,213,26.12,9.13,-21,1
1685431036,34.22,994.65,1020.32,213,26.14,9.16,-20,1
1685431337,34.32,994.63,1020.30,213,26.11,9.18,-21,1
1685431637,34.34,994.62,1020.28,213,26.10,9.18,-21,1
1685431937,34.42,994.62,1020.28,213,26.10,9.22,-21,1
1685432237,34.48,994.62,1020.29,213,26.09,9.23,-19,1
1685432538,34.49,994.64,1020.31,213,26.09,9.24,-21,1
1685432838,34.53,994.66,1020.32,213,26.09,9.26,-21,1
1685433138,34.52,994.67,1020.33,213,26.10,9.26,-22,1
1685433439,34.36,994.69,1020.35,213,26.23,9.31,-21,1
1685434039,33.97,994.67,1020.33,213,26.50,9.37,-22,1
1685434640,33.65,994.75,1020.41,213,26.74,9.44,-21,1
1685434940,33.37,994.70,1020.36,213,26.89,9.45,-22,1
1685435240,33.23,994.67,1020.33,213,27.00,9.48,-19,1
1685435540,33.36,994.67,1020.33,213,26.95,9.49,-19,1
1685435841,33.48,994.65,1020.31,213,26.90,9.50,-20,1
1685436141,33.55,994.71,1020.37,213,26.85,9.49,-20,1
1685436441,33.64,994.73,1020.39,213,26.80,9.49,-21,1
1685436741,33.60,994.69,1020.35,213,26.84,9.51,-20,1
1685437042,33.55,994.74,1020.41,213,26.86,9.50,-19,1
1685437342,33.85,994.72,1020.39,213,26.96,9.72,-21,1
1685437642,33.82,994.79,1020.45,213,27.14,9.86,-22,1
1685437942,33.98,994.90,1020.56,213,27.22,10.01,-22,1
1685438243,34.28,994.90,1020.57,213,27.22,10.14,-20,1
1685438543,33.97,994.86,1020.52,213,27.31,10.08,-20,1
1685438843,33.49,994.80,1020.46,213,27.42,9.97,-19,1
1685439143,33.67,994.80,1020.46,213,27.48,10.10,-20,1
1685439444,33.66,994.75,1020.42,213,27.52,10.13,-21,1
1685439744,33.94,994.78,1020.44,213,27.46,10.20,-22,1
1685440044,33.94,994.79,1020.45,213,27.46,10.20,-20,1
1685440345,33.93,994.78,1020.45,213,27.40,10.14,-20,1
1685440645,33.76,994.84,1020.51,213,27.47,10.13,-20,1
1685440945,33.50,994.80,1020.47,213,27.48,10.02,-21,1
1685441245,33.61,994.85,1020.52,213,27.49,10.08,-21,1
1685441546,33.37,994.85,1020.51,213,27.51,9.99,-21,1
1685441846,33.24,994.88,1020.54,213,27.55,9.97,-20,1
1685442146,33.56,994.86,1020.52,213,27.57,10.13,-20,1
1685442446,33.66,994.88,1020.54,213,27.53,10.14,-20,1
1685442747,34.15,994.91,1020.57,213,27.48,10.31,-20,1
1685443047,34.16,994.91,1020.58,213,27.48,10.31,-19,1
1685443648,33.75,994.83,1020.49,213,25.70,8.58,-21,1
1685443948,34.74,994.78,1020.45,213,25.55,8.87,-21,1
1685444248,35.67,994.72,1020.39,213,25.87,9.54,-20,1
1685444549,35.23,994.70,1020.36,213,25.82,9.32,-21,1
1685444849,36.55,994.68,1020.34,213,25.99,10.02,-21,1
1685445149,36.68,994.71,1020.37,213,26.17,10.23,-21,1
1685445449,35.18,994.75,1020.41,213,25.44,8.96,-20,1
1685445750,35.22,994.76,1020.43,213,25.39,8.93,-21,1
1685446050,34.29,994.80,1020.46,213,25.38,8.53,-21,1
1685446350,34.82,994.82,1020.48,213,25.19,8.59,-21,1
1685446650,34.07,994.76,1020.42,213,25.06,8.15,-20,1
1685446951,36.48,994.69,1020.35,213,25.50,9.55,-21,1
1685447251,37.62,994.72,1020.38,213,25.49,10.00,-21,1
1685447551,35.06,994.74,1020.40,213,25.54,9.00,-21,1
1685448152,33.54,994.72,1020.38,213,25.26,8.10,-20,1
1685448452,34.92,994.65,1020.31,213,25.43,8.84,-21,1
1685448752,34.53,994.65,1020.31,213,25.67,8.88,-21,1
1685449053,33.86,994.60,1020.26,213,24.74,7.78,-21,1
1685449353,33.53,994.61,1020.27,213,25.11,7.96,-23,1
1685449653,34.64,994.58,1020.25,213,25.41,8.71,-21,1
1685449953,33.67,994.60,1020.26,213,25.41,8.29,-25,1
1685450254,33.13,994.55,1020.21,213,25.31,7.96,-20,1
1685450554,36.70,994.53,1020.19,213,25.06,9.25,-20,1
1685450854,32.28,994.56,1020.22,213,25.48,7.73,-21,1
1685451155,32.86,994.57,1020.23,213,25.22,7.76,-21,1
1685451455,35.77,994.60,1020.26,213,25.31,9.09,-21,1
1685451755,34.70,994.61,1020.27,213,25.63,8.93,-20,1
1685452356,32.50,994.59,1020.25,213,25.49,7.83,-21,1
1685452656,34.52,994.57,1020.23,213,25.63,8.85,-21,1
1685452956,32.95,994.54,1020.20,213,25.58,8.11,-21,1
1685453257,33.16,994.62,1020.29,213,24.89,7.61,-21,1
1685453557,33.10,994.54,1020.20,213,25.07,7.74,-21,1
1685453857,35.53,994.51,1020.17,213,25.38,9.05,-21,1
1685454158,33.29,994.51,1020.17,213,25.26,7.99,-20,1
1685454458,34.66,994.50,1020.16,213,25.23,8.56,-21,1
1685454758,33.92,994.43,1020.09,213,25.39,8.38,-21,1
1685455058,33.77,994.51,1020.17,213,25.14,8.09,-21,1
1685455359,34.32,994.54,1020.20,213,25.40,8.56,-21,1
1685455659,32.55,994.55,1020.22,213,25.35,7.74,-21,1
1685455959,32.66,994.60,1020.26,213,25.39,7.82,-21,1
1685456259,34.85,994.64,1020.30,213,25.55,8.92,-21,1
1685456560,32.74,994.66,1020.32,213,25.36,7.83,-21,1
1685456860,32.33,994.68,1020.34,213,25.36,7.64,-21,1
1685457160,33.25,994.67,1020.33,213,25.44,8.13,-21,1
1685457761,34.47,994.66,1020.33,213,25.34,8.57,-21,1
1685458061,33.67,994.68,1020.34,213,24.91,7.85,-22,1
1685458361,34.30,994.73,1020.39,213,25.16,8.34,-21,1
1685458662,33.75,994.70,1020.36,213,25.22,8.15,-21,1
1685458962,32.64,994.70,1020.36,213,24.56,7.09,-21,1
1685459262,33.63,994.77,1020.43,213,24.37,7.36,-20,1
1685459562,33.76,994.74,1020.40,213,24.53,7.55,-20,1
1685459863,34.08,994.72,1020.38,213,24.12,7.33,-22,1
1685460163,34.30,994.68,1020.35,213,24.37,7.65,-20,1
1685460463,34.98,994.68,1020.34,213,24.59,8.13,-21,1
1685460763,33.82,994.68,1020.35,213,24.67,7.70,-21,1
1685461063,33.19,994.72,1020.38,213,24.71,7.46,-21,1
1685461664,33.21,994.71,1020.38,213,24.71,7.47,-21,1
1685461964,33.80,994.75,1020.41,213,24.52,7.56,-21,1
1685462264,33.30,994.77,1020.43,213,24.25,7.11,-20,1
1685462565,33.43,994.78,1020.44,213,24.46,7.35,-21,1
1685462865,32.50,994.79,1020.45,213,24.47,6.95,-21,1
1685463165,31.99,994.78,1020.44,213,24.47,6.72,-21,1
1685463465,32.31,994.82,1020.49,213,24.36,6.77,-21,1
1685463766,33.13,994.89,1020.55,213,24.16,6.95,-20,1
1685464066,34.23,994.89,1020.56,213,24.79,7.98,-21,1
1685464366,33.98,994.93,1020.60,213,25.06,8.11,-21,1
1685464666,33.73,994.94,1020.61,213,25.26,8.18,-21,1
1685464967,33.55,994.98,1020.64,213,25.40,8.22,-21,1
1685465267,33.34,995.04,1020.70,213,25.52,8.24,-20,1
1685465867,33.13,995.06,1020.73,213,25.66,8.27,-21,1
1685466168,33.07,995.16,1020.82,213,25.70,8.27,-21,1
1685466468,33.05,995.25,1020.91,213,25.75,8.31,-21,1
1685466768,33.04,995.26,1020.92,213,25.77,8.32,-20,1
1685467069,33.02,995.27,1020.93,213,25.79,8.33,-21,1
1685467672,33.01,995.38,1021.05,213,25.82,8.35,-21,1
1685467972,33.01,995.40,1021.06,213,25.83,8.36,-21,1
1685468272,32.99,995.43,1021.09,213,25.83,8.35,-20,1
1685468573,33.01,995.49,1021.15,213,25.83,8.36,-21,1
1685468873,33.04,995.53,1021.19,213,25.83,8.38,-21,1
1685469173,33.03,995.58,1021.24,213,25.84,8.38,-21,1
1685469473,33.06,995.63,1021.30,213,25.85,8.40,-21,1
1685469774,33.07,995.67,1021.33,213,25.84,8.40,-21,1
1685470374,33.09,995.70,1021.36,213,25.83,8.40,-21,1
1685470674,33.15,995.76,1021.42,213,25.82,8.41,-20,1
1685470975,33.15,995.79,1021.45,213,25.81,8.40,-20,1
1685471275,33.22,995.90,1021.56,213,25.78,8.41,-21,1
1685471575,33.26,995.97,1021.63,213,25.77,8.42,-21,1
1685471875,33.29,996.04,1021.70,213,25.75,8.42,-20,1
1685472176,33.33,996.09,1021.75,213,25.74,8.43,-20,1
1685472476,33.37,996.11,1021.77,213,25.72,8.42,-20,1
1685472776,33.43,996.13,1021.79,213,25.71,8.45,-20,1
1685473076,33.45,996.21,1021.88,213,25.70,8.44,-20,1
1685473377,33.49,996.30,1021.96,213,25.69,8.45,-20,1
1685473677,33.49,996.35,1022.02,213,25.67,8.43,-20,1
1685473977,33.52,996.39,1022.05,213,25.66,8.44,-20,1
1685474277,33.58,996.54,1022.20,213,25.65,8.46,-20,1
1685474578,33.59,996.66,1022.32,213,25.65,8.46,-20,1
1685474878,33.62,996.70,1022.36,213,25.63,8.46,-20,1
1685475178,33.60,996.75,1022.42,213,25.63,8.45,-20,1
1685475478,33.63,996.75,1022.41,213,25.62,8.45,-21,1
1685475779,33.67,996.76,1022.42,213,25.60,8.45,-21,1
1685476079,33.64,996.82,1022.48,213,25.61,8.45,-21,1
1685476379,33.69,996.81,1022.47,213,25.59,8.45,-20,1
1685476679,33.72,996.80,1022.47,213,25.58,8.46,-21,1
1685476980,33.73,996.81,1022.47,213,25.58,8.46,-20,1
1685477280,33.73,996.89,1022.55,213,25.57,8.45,-21,1
1685477580,33.79,996.95,1022.61,213,25.56,8.47,-21,1
1685477880,33.82,996.96,1022.62,213,25.53,8.46,-21,1
1685478480,33.85,996.98,1022.65,213,25.52,8.46,-21,1
1685478781,33.85,997.05,1022.71,213,25.52,8.46,-21,1
1685479081,33.86,997.08,1022.74,213,25.51,8.46,-21,1
1685479381,33.89,997.11,1022.77,213,25.50,8.46,-21,1
1685479681,33.91,997.18,1022.84,213,25.48,8.45,-20,1
1685479981,33.94,997.20,1022.86,213,25.48,8.47,-21,1
1685480281,33.99,997.20,1022.86,213,25.47,8.48,-20,1
1685480582,34.00,997.20,1022.87,213,25.46,8.47,-20,1
1685480882,34.02,997.21,1022.87,213,25.44,8.46,-21,1
1685481182,34.03,997.26,1022.93,213,25.43,8.46,-20,1
1685481482,34.06,997.27,1022.94,213,25.43,8.47,-20,1
1685481782,34.00,997.28,1022.94,213,25.41,8.43,-21,1
1685482082,34.03,997.25,1022.92,213,25.41,8.44,-20,1
1685482382,34.01,997.25,1022.91,213,25.40,8.43,-21,1
1685482682,34.03,997.26,1022.92,213,25.39,8.42,-17,1
1685482983,34.00,997.26,1022.93,213,25.38,8.40,-20,1
1685483283,34.02,997.31,1022.98,213,25.37,8.41,-20,1
1685483583,34.04,997.36,1023.02,213,25.36,8.40,-20,1
1685483883,34.01,997.40,1023.07,213,25.36,8.39,-20,1
1685484183,34.02,997.40,1023.06,213,25.35,8.39,-19,1
1685484483,34.02,997.39,1023.06,213,25.34,8.38,-20,1
1685484783,34.03,997.43,1023.09,213,25.33,8.37,-20,1
1685485083,34.04,997.42,1023.08,213,25.32,8.37,-17,1
1685485383,34.04,997.38,1023.05,213,25.31,8.36,-20,1
1685485683,34.04,997.41,1023.07,213,25.30,8.35,-20,1
1685485984,34.04,997.40,1023.06,213,25.29,8.34,-20,1
1685486284,34.05,997.41,1023.07,213,25.29,8.35,-20,1
1685486584,34.06,997.37,1023.03,213,25.27,8.33,-20,1
1685486884,34.07,997.37,1023.03,213,25.26,8.33,-20,1
1685487184,34.07,997.34,1023.00,213,25.26,8.33,-20,1
1685487485,34.05,997.29,1022.95,213,25.25,8.31,-20,1
1685487785,34.08,997.29,1022.96,213,25.24,8.32,-20,1
1685488085,34.07,997.35,1023.02,213,25.23,8.30,-20,1
1685488385,34.08,997.35,1023.01,213,25.22,8.30,-20,1
1685488685,34.05,997.38,1023.04,213,25.21,8.27,-20,1
1685488985,34.05,997.42,1023.08,213,25.21,8.27,-20,1
1685489586,34.10,997.43,1023.09,213,25.19,8.28,-20,1
1685489886,34.08,997.36,1023.02,213,25.18,8.26,-20,1
1685490186,34.08,997.38,1023.04,213,25.17,8.25,-20,1
1685490486,34.08,997.41,1023.07,213,25.17,8.25,-19,1
1685490786,34.04,997.39,1023.05,213,25.15,8.22,-20,1
1685491087,34.06,997.42,1023.09,213,25.14,8.22,-20,1
1685491387,34.03,997.41,1023.07,213,25.13,8.20,-19,1
1685491687,34.05,997.46,1023.13,213,25.13,8.21,-20,1
1685491987,34.04,997.43,1023.09,213,25.13,8.20,-19,1
1685492287,34.02,997.40,1023.06,213,25.12,8.18,-20,1
1685492587,34.02,997.39,1023.05,213,25.11,8.17,-20,1
1685492887,33.98,997.36,1023.02,213,25.10,8.15,-20,1
1685493187,33.98,997.36,1023.02,213,25.09,8.14,-20,1
1685493487,34.00,997.36,1023.03,213,25.09,8.15,-20,1
1685494088,33.97,997.42,1023.08,213,25.08,8.13,-20,1
1685494388,33.97,997.47,1023.13,213,25.07,8.12,-20,1
1685494688,33.96,997.50,1023.16,213,25.06,8.10,-20,1
1685494988,33.97,997.57,1023.24,213,25.06,8.11,-20,1
1685495288,33.93,997.60,1023.26,213,25.05,8.08,-20,1
1685495588,33.95,997.64,1023.30,213,25.04,8.09,-20,1
1685495889,33.94,997.71,1023.37,213,25.03,8.07,-20,1
1685496189,33.93,997.67,1023.33,213,25.03,8.07,-20,1
1685496489,33.94,997.64,1023.31,213,25.02,8.06,-19,1
1685496789,33.93,997.64,1023.31,213,25.01,8.05,-20,1
1685497089,33.94,997.62,1023.28,213,25.00,8.04,-20,1
1685497390,33.94,997.65,1023.31,213,25.00,8.04,-20,1
1685497690,33.93,997.63,1023.30,213,24.99,8.03,-20,1
1685497990,33.95,997.71,1023.37,213,24.98,8.03,-20,1
1685498290,33.95,997.77,1023.43,213,24.98,8.03,-20,1
1685498590,33.96,997.75,1023.41,213,24.97,8.03,-19,1
1685498890,33.96,997.69,1023.36,213,24.96,8.02,-19,1
1685499191,33.96,997.67,1023.33,213,24.95,8.01,-19,1
1685499491,33.96,997.71,1023.37,213,24.95,8.01,-19,1
1685500094,33.95,997.67,1023.33,213,24.95,8.00,-19,1
1685500394,33.95,997.63,1023.29,213,24.94,7.99,-19,1
1685500695,33.97,997.67,1023.33,213,24.93,7.99,-20,1
1685500995,33.97,997.71,1023.38,213,24.93,7.99,-19,1
1685501295,33.96,997.68,1023.34,213,24.93,7.99,-20,1
1685501595,33.93,997.71,1023.37,213,24.92,7.97,-20,1
1685501896,33.93,997.73,1023.39,213,24.92,7.97,-20,1
1685502196,33.93,997.80,1023.46,213,24.92,7.97,-19,1
1685502496,33.93,997.81,1023.47,213,24.93,7.98,-19,1
1685502796,33.93,997.86,1023.52,213,24.93,7.98,-19,1
1685503096,33.92,997.94,1023.60,213,24.93,7.98,-20,1
1685503397,33.91,998.04,1023.71,213,24.94,7.98,-20,1
1685503697,33.90,998.09,1023.76,213,24.95,7.98,-20,1
1685503997,33.89,998.17,1023.83,213,24.96,7.99,-20,1
1685504297,33.86,998.16,1023.82,213,25.00,8.01,-21,1
1685504598,33.67,998.16,1023.82,213,25.14,8.05,-20,1
1685504898,33.54,998.17,1023.83,213,25.34,8.17,-19,1
1685505198,33.21,998.24,1023.90,213,25.56,8.21,-20,1
1685505498,32.81,998.25,1023.92,213,25.79,8.24,-20,1
1685505799,32.46,998.23,1023.89,213,26.00,8.26,-20,1
1685506099,32.09,998.16,1023.82,213,26.21,8.28,-20,1
1685506399,31.83,998.13,1023.79,213,26.42,8.34,-20,1
1685506699,31.38,998.12,1023.78,213,26.61,8.29,-19,1
1685507300,30.95,998.14,1023.80,213,26.89,8.33,-19,1
1685507600,30.70,998.17,1023.83,213,27.04,8.34,-20,1
1685507900,30.48,998.19,1023.85,213,27.17,8.35,-20,1
1685508200,30.23,998.18,1023.84,213,27.29,8.33,-19,1
1685508501,30.09,998.14,1023.81,213,27.39,8.35,-19,1
1685508801,29.97,998.20,1023.86,213,27.49,8.38,-19,1
1685509101,29.84,998.21,1023.88,213,27.59,8.40,-19,1
1685509401,29.77,998.26,1023.93,213,27.69,8.45,-20,1
1685509701,29.98,998.36,1024.02,213,24.99,6.22,-19,1
1685510002,33.68,998.37,1024.03,213,23.06,6.23,-19,1
1685510302,34.63,998.41,1024.07,213,22.93,6.52,-20,1
1685510602,34.94,998.40,1024.06,213,22.82,6.55,-20,1
1685510902,35.26,998.37,1024.03,213,23.05,6.89,-20,1
1685511203,32.49,998.36,1024.02,213,23.74,6.31,-20,1
1685511503,32.26,998.29,1023.96,213,23.83,6.28,-20,1
1685511803,32.24,998.26,1023.93,213,24.27,6.65,-20,1
1685512103,31.33,998.29,1023.95,213,24.03,6.03,-21,1
1685512404,31.84,998.35,1024.01,213,23.62,5.91,-21,1
1685512704,32.91,998.42,1024.09,213,24.06,6.77,-20,1
1685513004,30.58,998.48,1024.14,213,24.19,5.82,-20,1
1685513304,30.46,998.39,1024.06,213,24.40,5.94,-20,1
1685513605,30.40,998.41,1024.07,213,24.53,6.03,-21,1
1685513905,30.18,998.38,1024.04,213,24.63,6.01,-22,1
1685514205,31.54,998.42,1024.08,213,24.98,6.95,-24,1
1685514505,29.86,998.37,1024.03,213,24.82,6.02,-21,1
1685514805,30.31,998.29,1023.95,213,24.58,6.03,-20,1
1685515106,29.94,998.34,1024.00,213,24.66,5.92,-21,1
1685515406,30.59,998.34,1024.00,213,24.81,6.36,-20,1
1685515706,29.61,998.32,1023.98,213,25.42,6.41,-20,1
1685516006,30.20,998.32,1023.98,213,25.46,6.74,-20,1
1685516307,29.08,998.36,1024.02,213,25.55,6.27,-21,1
1685516607,28.31,998.33,1023.99,213,26.04,6.30,-21,1
1685516907,28.29,998.40,1024.06,213,25.63,5.93,-22,1
1685517207,29.40,998.43,1024.09,213,25.05,5.99,-20,1
1685517508,28.95,998.33,1024.00,213,25.67,6.30,-19,1
1685517808,29.89,998.35,1024.01,213,25.44,6.57,-21,1
1685518108,29.21,998.27,1023.93,213,25.89,6.62,-20,1
1685518408,30.15,998.28,1023.94,213,24.97,6.29,-20,1
1685518709,29.18,998.22,1023.89,213,25.47,6.24,-19,1
1685519009,29.08,998.17,1023.83,213,25.93,6.59,-21,1
1685519309,29.64,998.18,1023.84,213,26.05,6.97,-21,1
1685519609,28.63,998.14,1023.81,213,26.22,6.62,-21,1
1685519910,28.64,998.17,1023.84,213,26.18,6.59,-21,1
1685520210,30.31,998.10,1023.76,213,25.84,7.12,-21,1
1685520510,30.20,998.09,1023.75,213,26.10,7.29,-22,1
1685520810,29.34,998.07,1023.73,213,26.33,7.06,-20,1
1685521111,28.90,998.11,1023.77,213,25.89,6.47,-21,1
1685521711,28.96,998.02,1023.68,213,26.49,7.01,-20,1
1685522012,28.67,998.05,1023.71,213,26.08,6.51,-21,1
1685522312,27.17,998.04,1023.71,213,26.09,5.75,-21,1
1685522612,27.84,997.99,1023.65,213,25.75,5.81,-21,1
1685522912,28.19,998.03,1023.69,213,25.68,5.93,-20,1
1685523213,28.50,997.93,1023.60,213,25.99,6.35,-19,1
1685523513,29.46,997.96,1023.62,213,24.77,5.78,-19,1
1685523813,28.09,997.95,1023.61,213,25.44,5.67,-21,1
1685524114,27.84,998.02,1023.69,213,25.47,5.57,-20,1
1685524414,28.61,997.94,1023.61,213,25.84,6.28,-21,1
1685524714,27.89,997.99,1023.65,213,25.88,5.94,-21,1
1685525014,28.35,998.00,1023.66,213,26.10,6.37,-21,1
1685525315,27.91,998.00,1023.66,213,26.20,6.23,-21,1
1685525615,28.54,998.01,1023.67,213,26.03,6.41,-20,1
1685525915,29.89,997.97,1023.63,213,25.76,6.85,-21,1
1685526216,28.95,997.93,1023.59,213,25.77,6.39,-21,1
1685526516,30.46,997.92,1023.58,213,25.67,7.04,-21,1
1685526816,28.77,997.89,1023.56,213,25.84,6.36,-20,1
1685527116,28.56,997.85,1023.52,213,25.60,6.05,-21,1
1685527417,28.25,997.78,1023.44,213,25.66,5.94,-21,1
1685527718,28.31,997.75,1023.41,213,26.00,6.26,-20,1
1685528319,28.98,997.50,1023.16,213,26.30,6.86,-21,1
1685528619,29.13,997.48,1023.14,213,25.61,6.34,-20,1
1685528919,29.50,997.45,1023.11,213,25.62,6.53,-20,1
1685529220,29.84,997.40,1023.06,213,25.28,6.41,-29,1
1685529520,29.74,997.37,1023.04,213,25.30,6.37,-21,1
1685529820,28.84,997.33,1022.99,213,25.74,6.31,-20,1
1685530121,29.32,997.33,1022.99,213,25.91,6.69,-21,1
1685530421,29.22,997.36,1023.02,213,25.78,6.53,-20,1
1685530721,29.80,997.26,1022.92,213,25.73,6.78,-20,1
1685531021,29.53,997.24,1022.90,213,25.76,6.67,-21,1
1685531322,29.32,997.22,1022.88,213,25.52,6.36,-21,1
1685531622,29.37,997.17,1022.83,213,25.61,6.46,-20,1
1685531922,29.16,997.09,1022.75,213,25.68,6.42,-20,1
1685532222,29.19,997.05,1022.71,213,25.79,6.52,-21,1
1685532523,29.54,997.00,1022.66,213,25.79,6.70,-21,1
1685532823,29.48,996.89,1022.55,213,25.95,6.81,-21,1
1685533123,29.09,996.85,1022.52,213,25.95,6.62,-20,1
1685533423,28.94,996.83,1022.50,213,25.73,6.35,-21,1
1685533724,29.78,996.83,1022.50,213,25.58,6.64,-21,1
1685534024,29.56,996.89,1022.55,213,25.32,6.30,-21,1
1685534324,29.72,996.86,1022.52,213,25.58,6.61,-21,1
1685534624,29.42,996.94,1022.60,213,25.31,6.23,-21,1
1685534925,30.03,996.82,1022.48,213,25.16,6.40,-21,1
1685535225,29.59,996.75,1022.41,213,25.31,6.31,-20,1
1685535525,29.94,996.65,1022.31,213,25.28,6.46,-21,1
1685536126,30.27,996.57,1022.23,213,25.28,6.61,-21,1
1685536426,30.23,996.61,1022.27,213,25.21,6.54,-21,1
1685536726,30.31,996.52,1022.19,213,25.00,6.39,-21,1
1685537027,30.29,996.49,1022.16,213,25.28,6.63,-20,1
1685537327,30.21,996.51,1022.17,213,25.26,6.57,-21,1
1685537627,30.60,996.44,1022.10,213,25.05,6.57,-21,1
1685537927,30.44,996.32,1021.98,213,25.32,6.73,-21,1
1685538228,30.98,996.35,1022.01,213,24.79,6.53,-21,1
1685538528,31.19,996.31,1021.97,213,24.90,6.72,-21,1
1685538828,31.10,996.26,1021.93,213,24.88,6.66,-20,1
1685539128,30.84,996.19,1021.85,213,25.22,6.83,-20,1
1685539429,30.54,996.21,1021.87,213,25.34,6.79,-21,1
1685539729,30.93,996.13,1021.80,213,25.08,6.75,-21,1
1685540029,30.34,996.12,1021.79,213,25.41,6.76,-20,1
1685540329,30.42,996.12,1021.78,213,25.51,6.89,-21,1
1685540630,30.44,996.03,1021.69,213,25.40,6.80,-21,1
1685540930,30.47,996.00,1021.66,213,25.43,6.84,-21,1
1685541531,30.38,995.88,1021.55,213,25.44,6.81,-20,1
1685541831,30.64,995.84,1021.50,213,25.41,6.91,-20,1
1685542131,30.84,995.88,1021.54,213,25.28,6.89,-20,1
1685542431,31.30,995.83,1021.49,213,25.01,6.87,-21,1
1685542732,31.63,995.81,1021.47,213,24.84,6.87,-22,1
1685543032,31.23,995.74,1021.40,213,25.17,6.97,-20,1
1685543332,31.00,995.76,1021.43,213,25.07,6.78,-21,1
1685543632,30.62,995.66,1021.32,213,25.16,6.68,-21,1
1685543932,31.18,995.69,1021.36,213,25.22,6.99,-21,1
1685544233,31.30,995.64,1021.30,213,24.97,6.83,-21,1
1685544533,31.12,995.59,1021.25,213,25.16,6.91,-21,1
1685544833,30.93,995.59,1021.25,213,25.37,7.01,-22,1
1685545134,30.62,995.56,1021.22,213,25.32,6.81,-21,1
1685545434,30.93,995.48,1021.14,213,25.30,6.95,-21,1
1685545734,30.76,995.46,1021.13,213,25.44,6.99,-21,1
1685546034,30.66,995.41,1021.07,213,25.56,7.04,-21,1
1685546335,30.63,995.39,1021.05,213,25.53,7.00,-21,1
1685546635,29.74,995.37,1021.04,213,25.28,6.36,-21,1
1685546935,29.21,995.32,1020.98,213,25.31,6.12,-21,1
1685547235,30.25,995.29,1020.95,213,25.44,6.74,-22,1
1685547536,30.19,995.28,1020.94,213,25.47,6.74,-21,1
1685547836,30.00,995.27,1020.93,213,25.56,6.73,-21,1
1685548136,30.19,995.17,1020.83,213,25.60,6.85,-21,1
1685548437,29.98,995.13,1020.80,213,25.48,6.65,-20,1
1685548737,30.01,995.08,1020.74,213,25.48,6.66,-20,1
1685549037,29.81,995.09,1020.75,213,25.39,6.49,-20,1
1685549337,29.91,995.04,1020.71,213,25.49,6.62,-20,1
1685549638,30.24,994.97,1020.63,213,25.49,6.78,-20,1
1685549938,30.16,994.95,1020.61,213,25.49,6.74,-20,1
1685550238,30.96,994.91,1020.57,213,25.62,7.24,-20,1
1685550538,30.31,994.89,1020.55,213,25.69,6.99,-20,1
1685550838,31.01,994.90,1020.57,213,25.75,7.37,-20,1
1685551139,31.78,994.87,1020.54,213,25.78,7.76,-27,1
1685551439,31.47,994.87,1020.53,213,25.81,7.64,-21,1
1685551739,31.36,994.81,1020.47,213,25.84,7.62,-20,1
1685552039,31.39,994.79,1020.45,213,25.86,7.65,-20,1
1685552340,31.25,994.75,1020.41,213,25.88,7.60,-21,1
1685552640,31.46,994.72,1020.38,213,25.88,7.70,-20,1
1685552940,31.49,994.70,1020.36,213,25.88,7.71,-20,1
1685553240,31.46,994.74,1020.40,213,25.89,7.71,-19,1
1685553540,31.49,994.70,1020.36,213,25.90,7.73,-20,1
1685553840,31.44,994.62,1020.29,213,25.89,7.70,-20,1
1685554141,31.43,994.54,1020.20,213,25.90,7.70,-20,1
1685554441,31.41,994.55,1020.21,213,25.90,7.69,-20,1
1685554741,31.40,994.50,1020.17,213,25.90,7.68,-20,1
1685555341,34.61,994.40,1020.06,213,26.22,9.41,-20,1
1685555641,35.59,994.36,1020.02,213,26.41,9.99,-20,1
1685555942,36.56,994.40,1020.06,213,26.59,10.55,-20,1
1685556242,33.68,994.49,1020.16,213,26.83,9.53,-21,1
1685556542,30.94,994.44,1020.11,213,26.59,8.07,-20,1
1685556842,30.30,994.47,1020.13,213,25.67,6.97,-20,1
1685557142,30.69,994.48,1020.15,213,25.26,6.80,-20,1
1685557742,33.40,994.33,1020.00,213,24.90,7.72,-20,1
1685558043,33.97,994.32,1019.98,213,25.17,8.21,-20,1
1685558343,34.10,994.34,1020.00,213,25.43,8.49,-20,1
1685558643,35.13,994.30,1019.96,213,25.66,9.13,-19,1
1685558943,35.67,994.34,1020.00,213,25.84,9.52,-20,1
1685559243,35.28,994.32,1019.99,213,25.94,9.44,-20,1
1685559544,35.18,994.37,1020.03,213,25.97,9.43,-20,1
1685559844,35.07,994.46,1020.12,213,25.98,9.39,-20,1
1685560144,34.96,994.50,1020.17,213,25.97,9.33,-19,1
1685560444,34.90,994.51,1020.17,213,25.95,9.29,-19,1
1685560745,34.83,994.54,1020.21,213,25.94,9.25,-20,1
1685561045,34.78,994.54,1020.20,213,25.92,9.21,-20,1
1685561645,34.66,994.50,1020.16,213,25.89,9.13,-20,1
1685561945,34.64,994.47,1020.13,213,25.88,9.12,-19,1
1685562246,34.60,994.44,1020.11,213,25.86,9.08,-20,1
1685562546,34.52,994.40,1020.06,213,25.85,9.04,-20,1
1685562846,34.49,994.39,1020.05,213,25.83,9.01,-20,1
1685563146,34.45,994.38,1020.04,213,25.82,8.98,-20,1
1685563446,34.43,994.40,1020.06,213,25.81,8.97,-20,1
1685563746,34.39,994.40,1020.06,213,25.80,8.94,-20,1
1685564346,34.29,994.34,1020.01,213,25.77,8.87,-20,1
1685564647,34.28,994.34,1020.01,213,25.76,8.86,-20,1
1685564947,34.27,994.32,1019.98,213,25.75,8.84,-20,1
1685565247,34.25,994.30,1019.96,213,25.73,8.82,-20,1
1685565547,34.21,994.33,1019.99,213,25.72,8.79,-20,1
1685565847,34.20,994.34,1020.00,213,25.71,8.78,-19,1
1685566147,34.19,994.33,1020.00,213,25.69,8.76,-20,1
1685566447,34.18,994.35,1020.01,213,25.69,8.76,-19,1
1685566748,34.16,994.33,1020.00,213,25.68,8.74,-20,1
1685567048,34.17,994.36,1020.02,213,25.67,8.73,-20,1
1685567348,34.18,994.36,1020.03,213,25.65,8.72,-20,1
1685567648,34.16,994.37,1020.03,213,25.64,8.70,-20,1
1685567948,34.15,994.37,1020.03,213,25.63,8.69,-20,1
1685568549,34.16,994.33,1020.00,213,25.59,8.65,-19,1
1685568849,34.15,994.29,1019.95,213,25.59,8.65,-20,1
1685569149,34.15,994.27,1019.93,213,25.58,8.65,-20,1
1685569449,34.14,994.32,1019.99,213,25.57,8.63,-20,1
1685569750,34.15,994.34,1020.00,213,25.56,8.63,-19,1
1685570050,34.14,994.29,1019.95,213,25.54,8.60,-20,1
1685570650,34.13,994.35,1020.01,213,25.51,8.57,-20,1
1685570950,34.14,994.38,1020.05,213,25.50,8.57,-20,1
1685571251,34.13,994.37,1020.03,213,25.49,8.55,-20,1
1685571551,34.13,994.38,1020.04,213,25.48,8.55,-20,1
1685571851,34.13,994.41,1020.07,213,25.47,8.54,-20,1
1685572151,34.16,994.40,1020.07,213,25.45,8.53,-20,1
1685572452,34.16,994.39,1020.06,213,25.45,8.53,-20,1
1685572752,34.15,994.39,1020.06,213,25.44,8.52,-20,1
1685573052,34.15,994.40,1020.06,213,25.43,8.51,-19,1
1685573352,34.14,994.42,1020.09,213,25.41,8.49,-20,1
1685573653,34.15,994.39,1020.05,213,25.40,8.49,-19,1
1685573953,34.16,994.41,1020.07,213,25.39,8.48,-20,1
1685574253,34.15,994.42,1020.08,213,25.38,8.47,-20,1
1685574553,34.16,994.38,1020.04,213,25.38,8.47,-20,1
1685574854,34.17,994.34,1020.00,213,25.36,8.46,-20,1
1685575154,34.18,994.33,1020.00,213,25.34,8.45,-20,1
1685575454,34.19,994.30,1019.96,213,25.34,8.45,-20,1
1685575754,34.21,994.23,1019.89,213,25.33,8.45,-19,1
1685576054,34.23,994.15,1019.81,213,25.32,8.45,-20,1
1685576355,34.24,994.14,1019.80,213,25.31,8.44,-20,1
1685576655,34.26,994.15,1019.81,213,25.30,8.44,-19,1
1685576955,34.28,994.13,1019.79,213,25.29,8.45,-20,1
1685577255,34.29,994.10,1019.76,213,25.28,8.44,-20,1
1685577556,34.30,994.08,1019.74,213,25.27,8.44,-20,1
1685577856,34.29,994.02,1019.68,213,25.25,8.41,-20,1
1685578156,34.33,993.93,1019.60,213,25.24,8.42,-20,1
1685578456,34.32,993.97,1019.63,213,25.24,8.42,-20,1
1685578756,34.33,993.93,1019.59,213,25.23,8.42,-20,1
1685579057,34.33,993.96,1019.63,213,25.22,8.41,-20,1
1685579357,34.34,994.00,1019.67,213,25.21,8.40,-19,1
1685579657,34.33,993.99,1019.66,213,25.20,8.39,-20,1
1685579957,34.33,993.96,1019.62,213,25.19,8.38,-20,1
1685580258,34.35,993.96,1019.63,213,25.19,8.39,-20,1
1685580558,34.36,993.96,1019.62,213,25.18,8.38,-20,1
1685580858,34.37,993.97,1019.63,213,25.16,8.37,-20,1
1685581158,34.37,993.96,1019.62,213,25.15,8.36,-20,1
1685581459,34.37,993.96,1019.62,213,25.14,8.35,-20,1
1685581759,34.37,993.92,1019.58,213,25.14,8.35,-20,1
1685582059,34.38,993.94,1019.60,213,25.13,8.35,-20,1
1685582359,34.38,993.95,1019.61,213,25.12,8.34,-20,1
1685582660,34.38,993.89,1019.55,213,25.12,8.34,-22,1
1685582960,34.40,993.87,1019.54,213,25.11,8.34,-20,1
1685583260,34.42,993.84,1019.50,213,25.10,8.34,-20,1
1685583860,34.43,993.79,1019.45,213,25.08,8.33,-20,1
1685584161,34.46,993.80,1019.47,213,25.08,8.34,-20,1
1685584461,34.46,993.78,1019.45,213,25.07,8.33,-20,1
1685584761,34.47,993.78,1019.44,213,25.06,8.32,-20,1
1685585062,34.48,993.72,1019.38,213,25.05,8.32,-19,1
1685585362,34.48,993.61,1019.28,213,25.05,8.32,-20,1
1685585662,34.50,993.64,1019.31,213,25.04,8.32,-20,1
1685585962,34.51,993.60,1019.26,213,25.03,8.32,-20,1
1685586262,34.51,993.56,1019.22,213,25.02,8.31,-20,1
1685586562,34.53,993.49,1019.15,213,25.01,8.31,-20,1
1685586862,34.52,993.45,1019.11,213,25.00,8.29,-20,1
1685587162,34.53,993.44,1019.11,213,25.00,8.30,-20,1
1685587462,34.53,993.43,1019.09,213,24.99,8.29,-20,1
1685587763,34.54,993.42,1019.08,213,24.99,8.29,-20,1
1685588063,34.54,993.39,1019.05,213,24.99,8.29,-20,1
1685588363,34.55,993.36,1019.02,213,24.99,8.30,-20,1
1685588663,34.54,993.32,1018.98,213,24.98,8.28,-20,1
1685588963,34.54,993.33,1018.99,213,24.98,8.29,-20,1
1685589263,34.53,993.36,1019.02,213,24.99,8.29,-19,1
1685589563,34.52,993.37,1019.03,213,24.99,8.28,-19,1
1685589863,34.51,993.39,1019.05,213,24.99,8.28,-19,1
1685590163,34.49,993.37,1019.04,213,25.00,8.28,-19,1
1685590464,34.45,993.34,1019.01,213,25.01,8.27,-19,1
1685590764,34.37,993.32,1018.98,213,25.08,8.30,-19,1
1685591064,34.19,993.30,1018.96,213,25.26,8.38,-20,1
1685591364,33.86,993.32,1018.98,213,25.46,8.41,-20,1
1685591664,33.48,993.26,1018.92,213,25.69,8.45,-20,1
1685591964,33.17,993.27,1018.93,213,25.93,8.52,-20,1
1685592264,32.82,993.27,1018.93,213,26.14,8.55,-20,1
1685592564,32.41,993.28,1018.94,213,26.37,8.56,-20,1
1685592865,32.14,993.24,1018.91,213,26.54,8.59,-20,1
1685593165,31.89,993.20,1018.87,213,26.71,8.62,-20,1
1685593465,31.66,993.19,1018.85,213,26.88,8.66,-19,1
1685593765,31.44,993.13,1018.79,213,27.03,8.69,-19,1
1685594065,31.23,993.08,1018.74,213,27.15,8.69,-19,1
1685594365,30.98,993.06,1018.72,213,27.27,8.68,-19,1
1685594966,30.71,993.03,1018.70,213,27.49,8.74,-20,1
1685595266,30.46,992.99,1018.65,213,27.62,8.73,-20,1
1685595566,30.34,992.95,1018.61,213,27.69,8.73,-19,1
1685595866,30.26,992.99,1018.65,213,27.79,8.78,-20,1
1685596167,30.07,992.97,1018.63,213,27.89,8.77,-20,1
1685596467,30.04,992.95,1018.61,213,27.93,8.79,-18,1
1685596767,29.96,992.93,1018.59,213,27.97,8.79,-19,1
1685597067,29.95,992.93,1018.59,213,28.04,8.84,-19,1
1685597367,29.85,992.88,1018.54,213,28.08,8.83,-20,1
1685597667,29.79,992.82,1018.48,213,28.13,8.84,-21,1
1685597967,29.74,992.81,1018.47,213,28.16,8.84,-21,1
1685598268,29.68,992.83,1018.49,213,28.19,8.84,-21,1
1685598568,29.60,992.83,1018.49,213,28.25,8.85,-21,1
1685599168,29.55,992.81,1018.47,213,28.35,8.91,-21,1
1685599468,29.58,992.75,1018.41,213,28.36,8.94,-21,1
1685599769,29.55,992.73,1018.40,213,28.40,8.95,-21,1
1685600069,29.58,992.73,1018.39,213,28.42,8.98,-21,1
1685600369,29.57,992.70,1018.36,213,28.47,9.02,-21,1
1685600669,29.55,992.72,1018.38,213,28.52,9.06,-20,1
1685600969,29.52,992.65,1018.31,213,28.57,9.08,-19,1
1685601270,29.52,992.66,1018.32,213,28.59,9.10,-20,1
1685601570,29.50,992.59,1018.25,213,28.60,9.10,-20,1
1685601870,29.46,992.57,1018.23,213,28.65,9.12,-20,1
1685602170,29.48,992.56,1018.22,213,28.68,9.16,-20,1
1685602470,29.44,992.50,1018.16,213,28.73,9.18,-21,1
1685602771,29.42,992.47,1018.14,213,28.75,9.19,-21,1
1685603071,29.36,992.46,1018.12,213,28.83,9.23,-21,1
1685603371,29.34,992.48,1018.14,213,28.87,9.25,-20,1
1685603671,29.38,992.45,1018.11,213,28.86,9.26,-20,1
1685603972,29.33,992.42,1018.08,213,28.93,9.30,-21,1
1685604272,29.30,992.39,1018.06,213,28.98,9.33,-20,1
1685604572,29.28,992.35,1018.02,213,29.00,9.33,-20,1
1685604873,29.29,992.35,1018.01,213,29.02,9.36,-20,1
1685605173,29.28,992.32,1017.99,213,29.06,9.39,-21,1
1685605473,29.31,992.32,1017.98,213,29.07,9.41,-19,1
1685605774,29.28,992.26,1017.93,213,29.10,9.42,-19,1
1685606074,29.28,992.23,1017.89,213,29.13,9.44,-18,1
1685606374,29.28,992.18,1017.84,213,29.15,9.46,-21,1
1685606975,29.29,992.11,1017.77,213,29.17,9.48,-22,1
1685607275,29.32,992.04,1017.70,213,29.18,9.51,-20,1
1685607575,29.25,992.03,1017.69,213,29.21,9.50,-21,1
1685607876,29.32,991.93,1017.59,213,29.19,9.51,-21,1
1685608176,29.28,991.88,1017.54,213,29.20,9.51,-20,1
1685608776,29.35,991.85,1017.51,213,29.18,9.52,-21,1
1685609077,29.31,991.77,1017.43,213,29.17,9.50,-21,1
1685609677,29.32,991.70,1017.36,213,29.14,9.48,-21,1
1685609978,29.31,991.66,1017.32,213,29.13,9.46,-21,1
1685610278,29.25,991.65,1017.31,213,29.10,9.40,-20,1
1685610578,29.31,991.58,1017.24,213,29.09,9.42,-20,1
1685610878,29.32,991.54,1017.20,213,29.06,9.40,-21,1
1685611179,29.32,991.44,1017.11,213,29.03,9.38,-20,1
1685611479,29.39,991.43,1017.09,213,28.99,9.38,-21,1
1685611779,29.36,991.41,1017.08,213,28.97,9.35,-20,1
1685612380,29.39,991.35,1017.01,213,28.87,9.28,-20,1
1685612980,29.53,991.26,1016.92,213,28.75,9.24,-20,1
1685613280,29.40,991.28,1016.95,213,28.69,9.13,-20,1
1685613581,29.53,991.20,1016.86,213,28.64,9.15,-20,1
1685613881,29.60,991.22,1016.88,213,28.55,9.11,-20,1
1685614181,29.64,991.14,1016.80,213,28.49,9.07,-21,1
1685614481,29.76,991.15,1016.81,213,28.42,9.08,-21,1
1685614782,29.83,991.06,1016.73,213,28.35,9.05,-20,1
1685615082,29.90,990.98,1016.65,213,28.28,9.02,-20,1
1685615382,30.02,991.01,1016.67,213,28.20,9.01,-20,1
1685615683,30.08,990.94,1016.60,213,28.13,8.99,-20,1
1685615983,30.19,990.92,1016.58,213,28.06,8.98,-20,1
1685616283,30.22,990.90,1016.56,213,27.99,8.93,-20,1
1685616583,30.33,990.85,1016.51,213,27.93,8.94,-20,1
1685616884,30.46,990.80,1016.46,213,27.86,8.93,-20,1
1685617184,30.45,990.81,1016.47,213,27.81,8.89,-20,1
1685617484,30.54,990.74,1016.41,213,27.75,8.88,-20,1
1685617785,30.64,990.67,1016.33,213,27.70,8.89,-20,1
1685618085,30.66,990.64,1016.30,213,27.67,8.87,-20,1
1685618385,30.69,990.56,1016.22,213,27.62,8.84,-19,1
1685618685,30.76,990.55,1016.21,213,27.60,8.86,-20,1
1685618986,30.77,990.51,1016.17,213,27.57,8.84,-20,1
1685619286,30.81,990.40,1016.07,213,27.55,8.84,-20,1
1685619586,30.86,990.29,1015.95,213,27.52,8.83,-20,1
1685619887,30.90,990.22,1015.88,213,27.49,8.83,-20,1
1685620187,30.92,990.20,1015.86,213,27.46,8.81,-20,1
1685620487,30.96,990.09,1015.75,213,27.44,8.82,-20,1
1685620787,30.96,990.11,1015.77,213,27.42,8.80,-20,1
1685621088,30.99,990.10,1015.76,213,27.41,8.80,-20,1
1685621388,31.03,990.02,1015.68,213,27.38,8.80,-20,1
1685621688,31.03,989.96,1015.62,213,27.37,8.79,-20,1
1685621989,31.04,989.94,1015.60,213,27.35,8.77,-20,1
1685622289,31.07,989.89,1015.55,213,27.33,8.77,-20,1
1685622589,31.09,989.83,1015.50,213,27.32,8.77,-20,1
1685622889,30.81,989.77,1015.43,213,27.32,8.64,-20,1
1685623190,27.39,989.70,1015.36,213,27.37,6.95,-20,1
1685623490,27.97,989.64,1015.30,213,27.40,7.29,-19,1
1685623790,27.93,989.64,1015.30,213,27.44,7.30,-21,1
1685624091,28.10,989.58,1015.24,213,27.40,7.35,-22,1
1685624691,27.53,989.44,1015.10,213,27.47,7.12,-21,1
1685624991,27.75,989.41,1015.08,213,27.49,7.25,-21,1
1685625292,26.00,989.38,1015.04,213,27.47,6.28,-21,1
1685625592,27.99,989.37,1015.03,213,27.48,7.37,-21,1
1685625892,26.35,989.25,1014.91,213,27.46,6.47,-21,1
1685626192,26.67,989.24,1014.91,213,27.46,6.64,-21,1
1685626493,26.70,989.19,1014.85,213,27.49,6.68,-20,1
1685626793,26.96,989.10,1014.76,213,27.49,6.83,-20,1
1685627093,25.70,989.06,1014.72,213,27.47,6.11,-20,1
1685627394,25.57,988.97,1014.64,213,27.45,6.02,-21,1
1685627694,26.32,988.94,1014.61,213,27.38,6.38,-21,1
1685627994,26.36,988.88,1014.54,213,27.39,6.41,-21,1
1685628595,27.71,988.79,1014.46,213,27.34,7.10,-21,1
1685628895,27.82,988.72,1014.39,213,27.30,7.12,-21,1
1685629195,28.07,988.67,1014.33,213,27.26,7.22,-21,1
1685629495,28.11,988.71,1014.37,213,27.23,7.21,-21,1
1685629796,28.17,988.59,1014.25,213,27.19,7.21,-21,1
1685630096,28.24,988.54,1014.20,213,27.17,7.23,-20,1
1685630396,28.47,988.46,1014.12,213,27.15,7.33,-21,1
1685630697,28.61,988.47,1014.13,213,27.12,7.38,-20,1
1685630997,28.62,988.40,1014.07,213,27.10,7.36,-20,1
1685631297,28.72,988.40,1014.06,213,27.07,7.39,-21,1
1685631597,28.78,988.32,1013.98,213,27.05,7.40,-21,1
1685631898,28.79,988.19,1013.85,213,27.04,7.40,-21,1
1685632198,28.92,988.17,1013.83,213,27.02,7.45,-21,1
1685632498,28.96,988.11,1013.77,213,27.01,7.46,-21,1
1685632799,29.10,988.08,1013.74,213,27.00,7.52,-22,1
1685633099,29.10,988.01,1013.67,213,26.98,7.51,-21,1
1685633399,29.26,987.98,1013.64,213,26.97,7.58,-21,1
1685633699,29.24,987.99,1013.65,213,26.96,7.56,-21,1
1685633999,29.32,987.93,1013.60,213,26.94,7.58,-29,1
1685634300,29.34,987.89,1013.55,213,26.94,7.59,-20,1
1685634600,29.39,987.84,1013.51,213,26.92,7.60,-21,1
1685634900,29.47,987.80,1013.47,213,26.91,7.63,-21,1
1685635200,29.58,987.74,1013.40,213,26.91,7.68,-21,1
1685635501,29.58,987.73,1013.40,213,26.90,7.68,-21,1
1685635801,29.60,987.74,1013.40,213,26.88,7.67,-21,1
1685636101,29.69,987.70,1013.36,213,26.87,7.71,-20,1
1685636401,29.78,987.68,1013.34,213,26.85,7.73,-21,1
1685636705,29.77,987.67,1013.33,213,26.84,7.72,-21,1
1685637005,29.86,987.63,1013.30,213,26.82,7.75,-21,1
1685637305,29.87,987.61,1013.27,213,26.82,7.75,-22,1
1685637605,29.94,987.59,1013.26,213,26.81,7.78,-21,1
1685637906,29.98,987.59,1013.25,213,26.81,7.80,-20,1
1685638206,30.04,987.60,1013.26,213,26.79,7.81,-20,1
1685638506,30.09,987.58,1013.24,213,26.78,7.82,-20,1
1685638806,30.13,987.54,1013.20,213,26.77,7.83,-21,1
1685639107,30.15,987.53,1013.19,213,26.77,7.85,-21,1
1685639407,30.15,987.48,1013.15,213,26.76,7.84,-20,1
1685639707,30.22,987.45,1013.12,213,26.75,7.86,-20,1
1685640008,30.25,987.45,1013.12,213,26.73,7.86,-20,1
1685640308,30.28,987.44,1013.11,213,26.72,7.86,-20,1
1685640608,30.36,987.39,1013.05,213,26.72,7.90,-20,1
1685641208,30.49,987.38,1013.04,213,26.70,7.95,-20,1
1685641509,30.51,987.42,1013.08,213,26.68,7.94,-21,1
1685641809,30.55,987.41,1013.07,213,26.69,7.97,-21,1
1685642109,30.56,987.39,1013.05,213,26.69,7.97,-21,1
1685642409,30.54,987.39,1013.05,213,26.69,7.96,-21,1
1685642710,30.58,987.38,1013.04,213,26.68,7.98,-21,1
1685643010,30.62,987.38,1013.04,213,26.67,7.98,-21,1
1685643310,30.59,987.41,1013.07,213,26.64,7.95,-26,1
1685643610,30.69,987.44,1013.10,213,26.63,7.99,-20,1
1685643911,30.73,987.49,1013.15,213,26.60,7.98,-20,1
1685644211,30.78,987.48,1013.15,213,26.58,7.98,-20,1
1685644511,30.84,987.45,1013.11,213,26.57,8.00,-20,1
1685644811,30.85,987.46,1013.12,213,26.55,7.99,-20,1
1685645112,30.96,987.50,1013.16,213,26.53,8.03,-20,1
1685645412,30.97,987.49,1013.15,213,26.51,8.01,-20,1
1685645712,31.02,987.51,1013.18,213,26.50,8.03,-20,1
1685646013,31.09,987.58,1013.24,213,26.49,8.06,-19,1
1685646313,31.14,987.59,1013.25,213,26.48,8.07,-20,1
1685646613,31.19,987.63,1013.29,213,26.44,8.06,-20,1
1685646913,31.24,987.69,1013.35,213,26.44,8.08,-20,1
1685647214,31.27,987.67,1013.33,213,26.43,8.09,-21,1
1685647514,31.34,987.65,1013.32,213,26.42,8.11,-20,1
1685647814,31.38,987.64,1013.30,213,26.39,8.11,-21,1
1685648114,31.45,987.63,1013.29,213,26.38,8.13,-21,1
1685648415,31.42,987.61,1013.27,213,26.37,8.10,-20,1
1685648715,31.43,987.59,1013.26,213,26.35,8.09,-20,1
1685649015,31.51,987.64,1013.30,213,26.34,8.12,-20,1
1685649315,31.54,987.65,1013.31,213,26.34,8.13,-20,1
1685649616,31.62,987.69,1013.35,213,26.32,8.15,-21,1
1685649916,31.60,987.71,1013.37,213,26.31,8.13,-21,1
1685650216,31.70,987.71,1013.38,213,26.31,8.18,-21,1
1685650516,31.72,987.71,1013.37,213,26.30,8.18,-20,1
1685650817,31.77,987.76,1013.42,213,26.29,8.20,-21,1
1685651417,31.82,987.77,1013.43,213,26.26,8.20,-20,1
1685652318,31.90,987.76,1013.43,213,26.23,8.21,-21,1
1685652618,31.98,987.79,1013.45,213,26.22,8.23,-21,1
1685652918,32.00,987.76,1013.42,213,26.21,8.23,-21,1
1685653219,32.02,987.74,1013.40,213,26.20,8.24,-21,1
1685653519,32.08,987.75,1013.41,213,26.19,8.25,-20,1
1685653819,32.13,987.77,1013.44,213,26.18,8.27,-28,1
1685654119,32.11,987.79,1013.45,213,26.17,8.25,-21,1
1685654419,32.19,987.80,1013.46,213,26.16,8.28,-21,1
1685654720,32.20,987.80,1013.46,213,26.14,8.27,-20,1
1685655020,32.26,987.82,1013.48,213,26.13,8.28,-20,1
1685655320,32.30,987.83,1013.49,213,26.12,8.29,-20,1
1685655620,32.35,987.82,1013.48,213,26.11,8.31,-20,1
1685655920,32.39,987.83,1013.49,213,26.09,8.31,-19,1
1685656221,32.44,987.79,1013.46,213,26.08,8.32,-20,1
1685656521,32.50,987.78,1013.44,213,26.07,8.34,-20,1
1685656821,32.54,987.77,1013.44,213,26.07,8.36,-20,1
1685657121,32.58,987.80,1013.46,213,26.06,8.37,-20,1
1685657421,32.65,987.75,1013.41,213,26.05,8.39,-20,1
1685658021,32.75,987.75,1013.41,213,26.03,8.42,-20,1
1685658321,32.77,987.74,1013.41,213,26.01,8.41,-20,1
1685658622,32.82,987.75,1013.41,213,26.01,8.43,-20,1
1685658922,32.86,987.74,1013.40,213,25.99,8.44,-20,1
1685659222,32.90,987.76,1013.43,213,25.99,8.45,-20,1
1685659522,32.96,987.79,1013.45,213,25.98,8.47,-20,1
1685659822,33.00,987.78,1013.45,213,25.97,8.48,-20,1
1685660122,33.07,987.81,1013.47,213,25.96,8.50,-20,1
1685660422,33.10,987.80,1013.46,213,25.95,8.51,-20,1
1685660722,33.12,987.78,1013.45,213,25.94,8.51,-19,1
1685661022,33.18,987.75,1013.41,213,25.93,8.52,-20,1
1685661323,33.21,987.75,1013.42,213,25.92,8.53,-20,1
1685661623,33.27,987.79,1013.45,213,25.92,8.55,-20,1
1685661923,33.30,987.78,1013.44,213,25.91,8.56,-20,1
1685662223,33.35,987.71,1013.37,213,25.89,8.56,-20,1
1685662523,33.36,987.70,1013.36,213,25.89,8.57,-20,1
1685662823,33.42,987.71,1013.37,213,25.88,8.59,-19,1
1685663423,33.50,987.68,1013.34,213,25.87,8.62,-20,1
1685663724,33.54,987.66,1013.32,213,25.87,8.63,-20,1
1685664024,33.57,987.72,1013.39,213,25.86,8.64,-20,1
1685664324,33.59,987.73,1013.39,213,25.86,8.65,-20,1
1685664624,33.64,987.64,1013.30,213,25.85,8.66,-20,1
1685664924,33.66,987.69,1013.35,213,25.84,8.66,-20,1
1685665225,33.72,987.67,1013.33,213,25.83,8.67,-20,1
1685665525,33.74,987.70,1013.36,213,25.82,8.68,-20,1
1685665825,33.77,987.73,1013.39,213,25.81,8.68,-20,1
1685666125,33.83,987.71,1013.37,213,25.79,8.69,-19,1
1685666425,33.86,987.73,1013.40,213,25.78,8.69,-20,1
1685666726,33.88,987.71,1013.37,213,25.78,8.70,-20,1
1685667026,33.94,987.71,1013.37,213,25.77,8.72,-20,1
1685667326,33.96,987.70,1013.37,213,25.77,8.73,-20,1
1685667626,33.97,987.72,1013.38,213,25.76,8.73,-20,1
1685667926,33.99,987.72,1013.38,213,25.75,8.72,-19,1
1685668226,34.03,987.75,1013.41,213,25.75,8.74,-19,1
1685668526,34.08,987.75,1013.41,213,25.74,8.75,-19,1
1685668826,34.10,987.71,1013.38,213,25.73,8.75,-19,1
1685669127,34.13,987.68,1013.34,213,25.72,8.76,-20,1
1685669427,34.16,987.62,1013.28,213,25.71,8.76,-20,1
1685669727,34.20,987.64,1013.30,213,25.70,8.77,-19,1
1685670027,34.24,987.69,1013.35,213,25.69,8.78,-20,1
1685670327,34.23,987.64,1013.31,213,25.69,8.77,-20,1
1685670627,34.30,987.70,1013.36,213,25.68,8.80,-20,1
1685670927,34.26,987.75,1013.41,213,25.68,8.78,-20,1
1685671227,34.30,987.77,1013.43,213,25.67,8.79,-20,1
1685671528,34.32,987.76,1013.43,213,25.66,8.79,-20,1
1685671828,34.40,987.76,1013.42,213,25.65,8.81,-20,1
1685672128,34.42,987.79,1013.45,213,25.65,8.82,-20,1
1685672428,34.43,987.81,1013.48,213,25.64,8.82,-20,1
1685672728,34.47,987.87,1013.54,213,25.63,8.82,-20,1
1685673028,34.48,987.88,1013.55,213,25.63,8.83,-19,1
1685673329,34.52,987.87,1013.54,213,25.62,8.84,-20,1
1685673629,34.51,987.91,1013.57,213,25.62,8.83,-20,1
1685673929,34.57,987.97,1013.63,213,25.61,8.85,-20,1
1685674229,34.67,988.00,1013.66,213,25.61,8.89,-19,1
1685674529,34.62,988.00,1013.67,213,25.61,8.87,-19,1
1685674830,34.68,988.05,1013.72,213,25.61,8.90,-19,1
1685675130,34.65,988.08,1013.74,213,25.60,8.87,-19,1
1685675430,34.66,988.17,1013.83,213,25.61,8.89,-19,1
1685675730,34.73,988.19,1013.85,213,25.61,8.92,-18,1
1685676030,34.67,988.20,1013.86,213,25.62,8.90,-19,1
1685676330,34.76,988.25,1013.92,213,25.63,8.95,-19,1
1685676934,34.68,988.33,1013.99,213,25.66,8.94,-19,1
1685677234,34.57,988.35,1014.02,213,25.75,8.97,-19,1
1685677534,34.37,988.49,1014.15,213,25.89,9.01,-21,1
1685677835,34.14,988.51,1014.17,213,26.04,9.04,-20,1
1685678135,33.93,988.58,1014.24,213,26.21,9.10,-20,1
1685678435,33.69,988.63,1014.30,213,26.37,9.13,-20,1
1685678735,33.43,988.66,1014.32,213,26.53,9.16,-20,1
1685679036,33.26,988.71,1014.37,213,26.68,9.21,-21,1
1685679336,33.08,988.80,1014.46,213,26.81,9.25,-20,1
1685679636,32.89,988.83,1014.49,213,26.98,9.31,-20,1
1685679936,32.67,988.86,1014.53,213,27.11,9.32,-20,1
1685680237,32.52,988.79,1014.45,213,27.23,9.36,-19,1
1685680537,32.32,988.76,1014.43,213,27.36,9.38,-20,1
1685680837,32.12,988.82,1014.48,213,27.47,9.39,-20,1
1685681137,31.89,988.82,1014.48,213,27.60,9.39,-20,1
1685681438,31.81,988.79,1014.46,213,27.68,9.42,-21,1
1685681738,31.55,988.82,1014.48,213,27.79,9.40,-20,1
1685682038,31.40,988.83,1014.49,213,27.88,9.40,-20,1
1685682338,31.30,988.87,1014.53,213,27.99,9.45,-20,1
1685682639,31.18,988.82,1014.48,213,28.06,9.46,-21,1
1685682939,31.03,988.81,1014.48,213,28.14,9.45,-20,1
1685683239,30.92,988.82,1014.49,213,28.22,9.47,-20,1
1685683539,30.85,988.83,1014.50,213,28.25,9.46,-20,1
1685683840,30.78,988.87,1014.53,213,28.29,9.47,-20,1
1685684141,30.76,988.94,1014.60,213,28.33,9.49,-19,1
1685684441,30.66,988.90,1014.56,213,28.40,9.50,-20,1
1685684741,30.58,988.88,1014.54,213,28.46,9.51,-20,1
1685685041,30.54,988.94,1014.61,213,28.48,9.51,-21,1
1685685342,30.49,988.93,1014.59,213,28.53,9.53,-19,1
1685685642,30.45,988.94,1014.61,213,28.55,9.53,-19,1
1685685942,30.38,989.01,1014.67,213,28.62,9.55,-21,1
1685686545,30.33,989.05,1014.72,213,28.67,9.57,-21,1
1685686846,30.27,989.08,1014.74,213,28.72,9.59,-20,1
1685687146,30.24,989.06,1014.72,213,28.75,9.60,-20,1
1685687446,30.19,989.15,1014.81,213,28.81,9.62,-21,1
1685687746,30.07,989.17,1014.83,213,28.88,9.62,-21,1
1685688047,30.02,989.16,1014.82,213,28.91,9.63,-21,1
1685688347,29.97,989.21,1014.87,213,28.95,9.63,-20,1
1685688647,29.96,989.29,1014.95,213,28.98,9.66,-20,1
1685688947,29.90,989.27,1014.93,213,29.01,9.65,-21,1
1685689248,29.84,989.28,1014.94,213,29.06,9.66,-21,1
1685689548,29.80,989.23,1014.90,213,29.07,9.66,-21,1
1685689848,29.74,989.29,1014.95,213,29.12,9.67,-20,1
1685690149,29.68,989.34,1015.00,213,29.17,9.68,-20,1
1685690449,29.65,989.36,1015.02,213,29.18,9.67,-22,1
1685690749,29.58,989.35,1015.01,213,29.21,9.67,-20,1
1685691049,29.58,989.31,1014.97,213,29.22,9.67,-21,1
1685691349,29.54,989.29,1014.96,213,29.24,9.67,-20,1
1685691950,29.42,989.33,1014.99,213,29.28,9.65,-21,1
1685692250,29.45,989.34,1015.00,213,29.29,9.67,-22,1
1685692551,29.36,989.30,1014.97,213,29.31,9.64,-21,1
1685692851,29.36,989.36,1015.02,213,29.31,9.64,-21,1
1685693151,29.35,989.44,1015.11,213,29.32,9.64,-21,1
1685693451,29.31,989.39,1015.06,213,29.32,9.62,-21,1
1685693752,29.32,989.36,1015.02,213,29.30,9.61,-21,1
1685694052,29.32,989.36,1015.02,213,29.30,9.61,-21,1
1685694352,29.29,989.37,1015.03,213,29.28,9.58,-21,1
1685694652,29.40,989.41,1015.07,213,29.24,9.60,-20,1
1685694953,29.32,989.41,1015.07,213,29.27,9.59,-20,1
1685695253,29.35,989.39,1015.05,213,29.25,9.59,-20,1
1685695553,29.32,989.34,1015.00,213,29.26,9.58,-20,1
1685695853,29.39,989.34,1015.01,213,29.22,9.58,-20,1
1685696154,29.34,989.33,1015.00,213,29.25,9.58,-20,1
1685696454,29.34,989.41,1015.08,213,29.23,9.56,-20,1
1685696754,29.39,989.35,1015.02,213,29.23,9.59,-20,1
1685697054,29.41,989.36,1015.02,213,29.20,9.57,-20,1
1685697355,29.45,989.45,1015.11,213,29.18,9.57,-20,1
1685697655,29.46,989.42,1015.08,213,29.16,9.56,-20,1
1685697955,29.63,989.39,1015.05,213,29.02,9.52,-20,1
1685698256,29.80,989.43,1015.10,213,28.90,9.51,-21,1
1685698556,29.91,989.38,1015.04,213,28.81,9.49,-21,1
1685698856,30.00,989.45,1015.11,213,28.78,9.51,-21,1
1685699156,30.03,989.40,1015.07,213,28.74,9.49,-21,1
1685699457,30.08,989.39,1015.06,213,28.70,9.47,-21,1
1685699757,30.26,989.45,1015.11,213,28.57,9.45,-21,1
1685700057,30.38,989.46,1015.13,213,28.49,9.44,-21,1
1685700357,30.51,989.45,1015.12,213,28.42,9.44,-24,1
1685700658,30.64,989.49,1015.15,213,28.35,9.45,-21,1
1685700958,30.76,989.50,1015.16,213,28.28,9.45,-20,1
1685701258,30.83,989.51,1015.17,213,28.24,9.44,-21,1
1685701558,30.92,989.50,1015.16,213,28.18,9.44,-21,1
1685701859,31.03,989.59,1015.25,213,28.11,9.43,-20,1
1685702159,31.15,989.64,1015.30,213,28.05,9.43,-20,1
1685702459,31.08,989.71,1015.38,213,28.07,9.42,-20,1
1685702760,30.18,989.72,1015.38,213,27.67,8.64,-20,1
1685703060,30.46,989.84,1015.50,213,27.01,8.20,-20,1
1685703360,31.23,989.78,1015.44,213,26.29,7.95,-20,1
1685703660,32.93,989.80,1015.46,213,25.29,7.85,-20,1
1685703961,33.01,989.85,1015.51,213,25.04,7.67,-20,1
1685704561,37.49,989.91,1015.57,213,24.24,8.84,-21,1
1685705162,35.55,989.97,1015.63,213,23.90,7.76,-20,1
1685705462,36.86,989.93,1015.59,213,23.79,8.19,-19,1
1685705762,37.04,989.90,1015.56,213,23.89,8.35,-20,1
1685706063,36.40,989.92,1015.58,213,23.54,7.79,-20,1
1685706363,38.24,989.86,1015.53,213,23.49,8.47,-21,1
1685706663,38.12,989.89,1015.55,213,23.61,8.53,-20,1
1685706963,37.49,989.88,1015.55,213,23.91,8.55,-20,1
1685707264,37.00,989.96,1015.62,213,24.16,8.57,-21,1
1685707564,36.56,989.93,1015.59,213,24.41,8.62,-20,1
1685707864,36.12,989.94,1015.60,213,24.63,8.63,-20,1
1685708164,35.80,989.92,1015.58,213,24.81,8.66,-21,1
1685708465,35.44,989.89,1015.56,213,24.99,8.67,-21,1
1685708765,35.17,989.86,1015.52,213,25.13,8.68,-20,1
1685709065,34.90,989.88,1015.54,213,25.27,8.69,-20,1
1685709365,34.69,989.89,1015.55,213,25.41,8.73,-20,1
1685709666,34.50,989.94,1015.61,213,25.51,8.73,-21,1
1685709966,34.33,989.90,1015.56,213,25.59,8.73,-21,1
1685710266,34.21,989.85,1015.51,213,25.65,8.73,-21,1
1685710566,34.06,989.80,1015.46,213,25.71,8.72,-21,1
1685710867,33.97,989.88,1015.54,213,25.76,8.73,-21,1
1685711167,33.89,989.86,1015.53,213,25.82,8.74,-21,1
1685711467,33.87,989.92,1015.58,213,25.84,8.75,-20,1
1685711768,33.78,989.92,1015.58,213,25.89,8.75,-21,1
1685712068,33.68,989.91,1015.57,213,25.92,8.74,-21,1
1685712368,33.65,989.86,1015.52,213,25.95,8.75,-21,1
1685712668,33.61,989.96,1015.62,213,25.96,8.74,-21,1
1685712968,33.59,990.05,1015.71,213,25.97,8.74,-21,1
1685713269,33.56,990.05,1015.71,213,26.00,8.75,-20,1
1685713569,33.49,990.16,1015.82,213,26.00,8.72,-21,1
1685713869,33.48,990.24,1015.91,213,26.02,8.74,-25,1
1685714170,33.46,990.24,1015.90,213,26.05,8.75,-21,1
1685714470,33.43,990.29,1015.95,213,26.06,8.75,-21,1
1685714770,33.35,990.33,1016.00,213,26.06,8.71,-20,1
1685715070,33.36,990.40,1016.07,213,26.07,8.73,-21,1
1685715371,32.92,990.65,1016.31,213,26.26,8.70,-21,1
1685715671,32.07,990.70,1016.36,213,25.95,8.04,-21,1
1685715971,32.27,990.77,1016.43,213,25.23,7.51,-20,1
1685716271,33.23,990.87,1016.53,213,24.47,7.27,-20,1
1685716572,34.91,990.90,1016.56,213,23.54,7.17,-21,1
1685716872,37.54,990.97,1016.63,213,23.63,8.32,-20,1
1685717172,37.72,991.06,1016.72,213,23.62,8.38,-20,1
1685717473,36.56,991.09,1016.76,213,23.11,7.47,-20,1
1685717773,38.75,991.22,1016.88,213,23.12,8.34,-20,1
1685718073,38.04,991.28,1016.94,213,23.36,8.27,-21,1
1685718373,37.31,991.36,1017.02,213,22.91,7.59,-20,1
1685718674,38.45,991.43,1017.09,213,23.03,8.14,-19,1
1685718974,38.78,991.46,1017.12,213,23.04,8.27,-20,1
1685719274,38.36,991.50,1017.16,213,23.11,8.18,-20,1
1685719574,38.01,991.43,1017.09,213,23.15,8.08,-20,1
1685719875,37.75,991.49,1017.15,213,23.16,7.99,-20,1
1685720175,36.70,991.44,1017.10,213,23.22,7.63,-20,1
1685721076,36.74,991.67,1017.33,213,23.06,7.50,-20,1
1685721376,36.91,991.71,1017.37,213,23.07,7.57,-20,1
1685721676,37.01,991.67,1017.34,213,23.15,7.69,-20,1
1685721976,37.16,991.74,1017.41,213,23.22,7.81,-20,1
1685722277,37.19,991.80,1017.46,213,23.18,7.78,-20,1
1685722577,36.97,991.77,1017.43,213,23.24,7.75,-21,1
1685723177,37.04,991.94,1017.60,213,23.16,7.71,-21,1
1685723478,36.76,991.93,1017.60,213,23.19,7.62,-20,1
1685723778,36.86,992.00,1017.67,213,23.17,7.64,-20,1
1685724078,36.59,992.01,1017.67,213,23.20,7.56,-21,1
1685724378,36.56,992.14,1017.80,213,23.23,7.58,-21,1
1685724679,37.09,992.16,1017.82,213,23.19,7.75,-21,1
1685724979,37.89,992.22,1017.88,213,23.02,7.91,-20,1
1685725279,38.32,992.25,1017.91,213,22.91,7.98,-20,1
1685725580,38.18,992.25,1017.92,213,22.86,7.88,-21,1
1685725880,37.90,992.32,1017.98,213,22.89,7.80,-21,1
1685726180,37.62,992.34,1018.00,213,22.89,7.69,-22,1
1685726480,37.88,992.45,1018.11,213,22.93,7.83,-20,1
1685727080,38.48,992.59,1018.26,213,22.84,7.98,-20,1
1685727681,39.12,992.74,1018.41,213,22.80,8.19,-21,1
1685727981,39.31,992.89,1018.55,213,22.71,8.18,-35,1
1685728281,39.74,993.00,1018.67,213,22.59,8.23,-20,1
1685728581,40.22,993.15,1018.81,213,22.47,8.30,-24,1
1685728881,40.93,993.27,1018.94,213,22.42,8.51,-20,1
1685729181,41.47,993.41,1019.08,213,22.23,8.54,-20,1
1685729482,41.55,993.46,1019.12,213,22.10,8.45,-20,1
1685729782,42.09,993.60,1019.26,213,22.00,8.55,-20,1
1685730082,41.97,993.58,1019.25,213,21.82,8.35,-20,1
1685730382,41.95,993.65,1019.31,213,21.59,8.13,-20,1
1685730682,41.87,993.69,1019.35,213,21.47,7.99,-20,1
1685730982,41.92,993.78,1019.44,213,21.37,7.92,-20,1
1685731282,42.17,993.92,1019.59,213,21.20,7.86,-20,1
1685731582,42.50,994.00,1019.67,213,21.09,7.87,-20,1
1685731883,42.80,994.12,1019.79,213,20.96,7.86,-20,1
1685732183,42.37,994.12,1019.78,213,21.10,7.84,-20,1
1685732483,42.48,994.17,1019.83,213,21.04,7.82,-20,1
1685732783,42.14,994.21,1019.88,213,21.21,7.85,-21,1
1685733083,41.66,994.26,1019.92,213,21.43,7.89,-20,1
1685733383,41.27,994.34,1020.00,213,21.63,7.93,-21,1
1685733683,40.90,994.35,1020.01,213,21.81,7.96,-21,1
1685734284,40.33,994.47,1020.13,213,22.14,8.05,-20,1
1685734584,40.05,994.50,1020.16,213,22.29,8.08,-21,1
1685734884,39.80,994.52,1020.19,213,22.40,8.08,-21,1
1685735184,39.57,994.58,1020.25,213,22.51,8.10,-21,1
1685735484,39.38,994.66,1020.32,213,22.61,8.12,-20,1
1685735784,39.17,994.73,1020.39,213,22.70,8.12,-21,1
1685736085,39.03,994.74,1020.40,213,22.77,8.13,-20,1
1685736685,38.73,994.86,1020.52,213,22.92,8.15,-20,1
1685736985,38.60,994.93,1020.59,213,22.97,8.14,-18,1
1685737285,38.47,994.91,1020.57,213,23.02,8.14,-21,1
1685737586,38.37,994.99,1020.65,213,23.06,8.13,-20,1
1685737886,38.29,994.98,1020.64,213,23.11,8.15,-19,1
1685738486,38.12,995.07,1020.73,213,23.18,8.14,-20,1
1685738786,38.06,995.06,1020.72,213,23.21,8.15,-20,1
1685739087,38.01,995.10,1020.77,213,23.25,8.16,-20,1
1685739387,37.91,995.17,1020.84,213,23.28,8.15,-20,1
1685739687,37.86,995.18,1020.85,213,23.32,8.17,-20,1
1685739987,37.78,995.16,1020.82,213,23.35,8.16,-20,1
1685740287,37.78,995.18,1020.85,213,23.37,8.18,-20,1
1685740587,37.69,995.19,1020.85,213,23.39,8.17,-20,1
1685740888,37.66,995.22,1020.88,213,23.41,8.17,-20,1
1685741188,37.63,995.27,1020.93,213,23.43,8.18,-20,1
1685741488,37.56,995.27,1020.94,213,23.45,8.17,-20,1
1685741788,37.54,995.21,1020.88,213,23.46,8.17,-20,1
1685742088,37.48,995.18,1020.84,213,23.48,8.16,-20,1
1685742388,37.44,995.14,1020.80,213,23.49,8.16,-21,1
1685742688,37.46,995.11,1020.78,213,23.50,8.17,-21,1
1685742988,37.36,995.17,1020.83,213,23.52,8.15,-20,1
1685743589,37.33,995.14,1020.80,213,23.55,8.17,-20,1
1685743889,37.28,995.14,1020.80,213,23.57,8.16,-20,1
1685744189,37.28,995.16,1020.83,213,23.58,8.17,-20,1
1685744489,37.21,995.24,1020.90,213,23.59,8.15,-20,1
1685744789,37.22,995.19,1020.85,213,23.60,8.17,-20,1
1685745089,37.21,995.21,1020.87,213,23.60,8.16,-20,1
1685745390,37.20,995.26,1020.92,213,23.61,8.17,-20,1
1685745690,37.18,995.28,1020.94,213,23.62,8.17,-20,1
1685745990,37.17,995.32,1020.98,213,23.62,8.16,-20,1
1685746290,37.17,995.34,1021.00,213,23.63,8.17,-20,1
1685746590,37.17,995.32,1020.99,213,23.64,8.18,-20,1
1685746890,37.13,995.26,1020.93,213,23.64,8.17,-20,1
1685747191,37.15,995.25,1020.91,213,23.64,8.17,-20,1
1685747491,37.14,995.25,1020.91,213,23.65,8.18,-20,1
1685747791,37.15,995.31,1020.97,213,23.65,8.18,-20,1
1685748091,37.17,995.37,1021.03,213,23.66,8.20,-20,1
1685748692,37.17,995.43,1021.10,213,23.66,8.20,-20,1
1685748992,37.10,995.47,1021.13,213,23.66,8.17,-20,1
1685749595,37.13,995.52,1021.18,213,23.68,8.20,-20,1
1685749895,37.14,995.51,1021.18,213,23.68,8.21,-20,1
1685750196,37.07,995.54,1021.21,213,23.69,8.19,-20,1
1685750496,37.12,995.59,1021.25,213,23.69,8.21,-20,1
1685750796,37.13,995.66,1021.32,213,23.69,8.21,-20,1
1685751096,37.09,995.67,1021.33,213,23.70,8.21,-20,1
1685751396,37.07,995.71,1021.37,213,23.71,8.21,-20,1
1685751697,37.08,995.69,1021.35,213,23.70,8.20,-21,1
1685751997,37.07,995.71,1021.38,213,23.71,8.21,-20,1
1685752297,37.08,995.70,1021.37,213,23.71,8.21,-20,1
1685752597,37.05,995.74,1021.40,213,23.71,8.20,-22,1
1685752898,37.07,995.76,1021.43,213,23.71,8.21,-20,1
1685753198,37.05,995.74,1021.40,213,23.71,8.20,-20,1
1685753498,37.05,995.79,1021.46,213,23.72,8.21,-20,1
1685754099,37.00,995.90,1021.56,213,23.72,8.18,-20,1
1685754399,37.00,995.93,1021.60,213,23.73,8.19,-20,1
1685754699,37.01,995.99,1021.66,213,23.72,8.19,-21,1
1685754999,36.99,996.02,1021.68,213,23.74,8.20,-20,1
1685755299,36.98,996.00,1021.66,213,23.73,8.19,-26,1
1685755600,36.95,996.02,1021.68,213,23.73,8.18,-20,1
1685755900,36.94,996.04,1021.70,213,23.73,8.17,-20,1
1685756200,36.90,996.04,1021.71,213,23.73,8.16,-20,1
1685756500,36.92,996.15,1021.81,213,23.73,8.16,-20,1
1685756801,36.94,996.17,1021.83,213,23.73,8.17,-20,1
1685757101,36.92,996.16,1021.83,213,23.73,8.16,-20,1
1685757401,36.89,996.11,1021.78,213,23.73,8.15,-20,1
1685757701,36.92,996.14,1021.80,213,23.73,8.16,-21,1
1685758002,36.86,996.18,1021.85,213,23.73,8.14,-20,1
1685758302,36.89,996.20,1021.86,213,23.73,8.15,-20,1
1685758602,36.85,996.24,1021.90,213,23.72,8.13,-20,1
1685758902,36.88,996.26,1021.92,213,23.72,8.14,-20,1
1685759202,36.87,996.31,1021.97,213,23.72,8.13,-21,1
1685759503,36.84,996.38,1022.04,213,23.73,8.13,-20,1
1685759803,36.81,996.39,1022.05,213,23.73,8.12,-20,1
1685760103,36.81,996.40,1022.06,213,23.73,8.12,-20,1
1685760403,36.81,996.48,1022.14,213,23.73,8.12,-20,1
1685760704,36.83,996.44,1022.10,213,23.74,8.13,-20,1
1685761004,36.78,996.51,1022.17,213,23.74,8.12,-20,1
1685761604,36.76,996.60,1022.27,213,23.76,8.13,-20,1
1685761905,36.73,996.64,1022.31,213,23.77,8.12,-20,1
1685762205,36.71,996.71,1022.37,213,23.78,8.12,-21,1
1685762805,36.53,996.74,1022.40,213,23.81,8.08,-20,1
1685763105,36.56,996.80,1022.46,213,23.83,8.11,-20,1
1685763406,36.46,996.87,1022.53,213,23.88,8.11,-20,1
1685763706,36.39,996.92,1022.58,213,24.04,8.22,-20,1
1685764006,36.21,996.96,1022.62,213,24.22,8.31,-20,1
1685764306,35.79,996.97,1022.63,213,24.43,8.33,-21,1
1685764606,35.34,997.00,1022.66,213,24.65,8.33,-20,1
1685764907,34.90,997.00,1022.66,213,24.88,8.35,-20,1
1685765207,34.48,997.01,1022.67,213,25.08,8.35,-20,1
1685765507,34.15,997.03,1022.69,213,25.28,8.38,-20,1
1685765807,33.80,997.10,1022.76,213,25.46,8.39,-21,1
1685766108,33.59,997.06,1022.72,213,25.61,8.42,-21,1
1685766408,33.23,997.13,1022.79,213,25.75,8.39,-20,1
1685766708,33.08,997.16,1022.82,213,25.84,8.40,-21,1
1685767008,32.92,997.24,1022.90,213,25.89,8.38,-21,1
1685767308,32.99,997.23,1022.89,213,25.86,8.38,-20,1
1685767609,32.98,997.26,1022.92,213,25.84,8.36,-20,1
1685767909,32.89,997.27,1022.94,213,25.93,8.40,-20,1
1685768209,32.71,997.30,1022.96,213,25.98,8.36,-20,1
1685768509,32.84,997.34,1023.01,213,25.89,8.34,-20,1
1685768810,32.89,997.36,1023.03,213,25.84,8.31,-20,1
1685769110,32.93,997.40,1023.07,213,25.79,8.29,-21,1
1685769410,33.17,997.43,1023.09,213,25.67,8.29,-20,1
1685769710,33.07,997.47,1023.13,213,25.73,8.30,-20,1
1685770011,33.03,997.47,1023.14,213,25.78,8.33,-20,1
1685770311,33.17,997.49,1023.16,213,25.72,8.34,-20,1
1685770611,33.17,997.49,1023.15,213,25.66,8.28,-21,1
1685770911,33.21,997.50,1023.16,213,25.67,8.31,-20,1
1685771212,31.57,997.61,1023.27,213,25.88,7.75,-22,1
1685771512,31.85,997.65,1023.31,213,24.94,7.06,-21,1
1685771812,33.97,997.69,1023.35,213,25.06,8.11,-20,1
1685772112,32.81,997.65,1023.31,213,25.23,7.75,-20,1
1685772413,31.20,997.70,1023.36,213,25.48,7.23,-21,1
1685772713,33.13,997.64,1023.30,213,25.55,8.17,-21,1
1685773013,31.02,997.63,1023.29,213,25.54,7.19,-20,1
1685773313,32.07,997.74,1023.40,213,25.77,7.88,-20,1
1685773614,31.47,997.82,1023.48,213,26.03,7.83,-36,1
1685773914,31.04,997.78,1023.44,213,26.26,7.83,-20,1
1685774214,30.76,997.78,1023.44,213,26.43,7.84,-21,1
1685774514,30.76,997.79,1023.45,213,26.62,8.01,-20,1
1685774815,30.88,997.82,1023.48,213,26.81,8.23,-19,1
1685775115,29.89,997.83,1023.49,213,26.87,7.80,-19,1
1685775415,29.95,997.73,1023.39,213,26.73,7.71,-19,1
1685775715,29.95,997.81,1023.47,213,26.85,7.82,-20,1
1685776016,31.73,997.77,1023.44,213,25.99,7.92,-20,1
1685776316,30.98,997.80,1023.46,213,25.39,7.05,-20,1
1685776616,28.45,997.86,1023.52,213,25.44,5.85,-20,1
1685776917,30.80,997.85,1023.52,213,24.53,6.22,-20,1
1685777217,30.57,997.91,1023.57,213,24.49,6.07,-20,1
1685777517,30.58,997.90,1023.56,213,24.24,5.86,-20,1
1685777817,30.61,997.98,1023.65,213,24.06,5.72,-19,1
1685778118,30.74,998.04,1023.70,213,23.83,5.58,-19,1
1685778418,30.48,998.07,1023.73,213,23.86,5.49,-19,1
1685778718,30.59,998.07,1023.73,213,23.77,5.46,-20,1
1685779018,30.49,998.09,1023.75,213,23.68,5.34,-19,1
1685779319,30.72,998.11,1023.77,213,23.29,5.10,-19,1
1685779619,30.34,998.05,1023.72,213,23.41,5.03,-19,1
1685779919,30.20,998.07,1023.74,213,23.26,4.83,-20,1
1685780219,30.36,998.13,1023.79,213,23.05,4.73,-19,1
1685780520,30.58,998.16,1023.82,213,22.94,4.73,-20,1
1685780820,30.40,998.19,1023.85,213,22.88,4.60,-19,1
1685781420,30.20,998.18,1023.85,213,22.72,4.37,-19,1
1685781721,29.74,998.20,1023.86,213,22.57,4.02,-19,1
1685782021,31.51,998.25,1023.92,213,20.86,3.35,-20,1
1685782321,31.52,998.28,1023.94,213,20.24,2.82,-19,1
1685782621,31.73,998.29,1023.95,213,20.37,3.02,-20,1
1685782922,30.92,998.38,1024.05,213,20.05,2.38,-20,1
1685783222,30.55,998.48,1024.15,213,19.43,1.68,-20,1
1685783522,30.00,998.42,1024.08,213,19.56,1.53,-20,1
1685783823,30.50,998.41,1024.08,213,19.43,1.65,-20,1
1685784123,31.15,998.28,1023.95,213,19.84,2.31,-20,1
1685784423,30.99,998.14,1023.80,213,20.03,2.39,-20,1
1685784723,28.71,998.22,1023.89,213,20.23,1.50,-20,1
1685785024,29.66,998.15,1023.81,213,20.17,1.90,-19,1
1685785324,29.08,998.12,1023.79,213,20.13,1.59,-20,1
1685785624,29.34,998.11,1023.78,213,20.46,2.00,-21,1
1685785924,29.10,998.02,1023.68,213,20.51,1.93,-21,1
1685786225,29.18,998.07,1023.73,213,20.20,1.70,-20,1
1685786525,28.96,998.10,1023.76,213,20.28,1.67,-19,1
1685786825,29.89,998.14,1023.80,213,19.94,1.81,-20,1
1685787125,30.37,997.88,1023.54,213,20.28,2.33,-20,1
1685787426,30.45,998.03,1023.69,213,20.25,2.34,-20,1
1685787726,30.44,998.07,1023.73,213,19.94,2.07,-20,1
1685788026,30.41,998.01,1023.67,213,20.10,2.19,-21,1
1685788326,30.46,997.88,1023.55,213,20.32,2.41,-20,1
1685788627,30.33,997.86,1023.52,213,20.20,2.24,-20,1
1685788927,29.91,997.69,1023.36,213,20.66,2.45,-20,1
1685789528,28.83,997.79,1023.45,213,20.17,1.51,-19,1
1685789828,28.73,997.86,1023.53,213,20.11,1.41,-20,1
1685790128,28.79,997.70,1023.37,213,20.01,1.35,-21,1
1685790428,28.31,997.80,1023.46,213,20.07,1.17,-20,1
1685790728,28.23,997.72,1023.39,213,20.38,1.39,-21,1
1685791029,28.56,997.62,1023.28,213,20.44,1.61,-20,1
1685791329,29.29,997.66,1023.32,213,20.26,1.80,-20,1
1685791629,28.03,997.63,1023.29,213,20.34,1.26,-20,1
1685791929,29.25,997.52,1023.19,213,20.49,1.98,-20,1
1685792230,28.75,997.52,1023.18,213,20.57,1.81,-20,1
1685792530,28.34,997.60,1023.27,213,20.61,1.65,-20,1
1685792830,28.79,997.57,1023.23,213,20.55,1.81,-21,1
1685793130,28.96,997.56,1023.23,213,20.14,1.54,-20,1
1685793431,27.90,997.61,1023.27,213,20.15,1.03,-20,1
1685793731,27.33,997.53,1023.19,213,19.97,0.59,-20,1
1685794031,27.19,997.50,1023.16,213,20.20,0.72,-20,1
1685794331,28.30,997.37,1023.03,213,20.67,1.68,-20,1
1685794632,27.54,997.31,1022.97,213,20.97,1.56,-20,1
1685795232,27.37,997.38,1023.04,213,20.05,0.68,-20,1
1685795533,27.54,997.29,1022.95,213,20.70,1.32,-20,1
1685795833,27.44,997.26,1022.92,213,20.61,1.20,-20,1
1685796133,27.61,997.23,1022.89,213,20.84,1.48,-20,1
1685796433,27.67,997.21,1022.87,213,20.57,1.28,-20,1
1685796734,28.24,997.18,1022.84,213,20.47,1.48,-20,1
1685797034,28.56,997.12,1022.78,213,20.48,1.64,-21,1
1685797334,28.14,997.17,1022.83,213,20.66,1.59,-20,1
1685797634,28.31,997.10,1022.76,213,20.57,1.60,-20,1
1685797935,27.42,997.03,1022.70,213,20.89,1.43,-20,1
1685798235,27.56,996.99,1022.65,213,21.03,1.62,-21,1
1685798835,28.01,996.98,1022.64,213,20.56,1.44,-20,1
1685799136,28.39,996.88,1022.55,213,20.95,1.96,-20,1
1685799436,28.19,996.94,1022.60,213,20.53,1.50,-20,1
1685799736,28.48,996.89,1022.55,213,20.65,1.75,-19,1
1685800036,28.48,996.88,1022.54,213,21.01,2.06,-20,1
1685800337,28.53,996.78,1022.44,213,20.75,1.86,-20,1
1685800637,28.18,996.71,1022.37,213,20.60,1.56,-19,1
1685800937,28.42,996.70,1022.36,213,21.21,2.20,-20,1
1685801238,28.94,996.72,1022.38,213,21.33,2.56,-20,1
1685801538,27.87,996.75,1022.41,213,21.15,1.88,-19,1
1685801838,27.69,996.73,1022.39,213,21.24,1.87,-22,1
1685802138,26.50,996.58,1022.24,213,21.33,1.33,-19,1
1685802439,28.42,996.46,1022.12,213,21.33,2.31,-20,1
1685802739,28.54,996.37,1022.04,213,21.59,2.59,-20,1
1685803339,28.18,996.32,1021.99,213,21.40,2.25,-21,1
1685803640,28.17,996.31,1021.98,213,21.56,2.38,-21,1
1685803940,28.39,996.21,1021.88,213,21.20,2.18,-19,1
1685804240,28.63,996.23,1021.89,213,21.07,2.19,-20,1
1685804840,28.39,996.19,1021.85,213,22.30,3.13,-19,1
1685805141,28.35,996.18,1021.84,213,22.65,3.40,-21,1
1685805441,28.19,996.07,1021.73,213,22.95,3.58,-21,1
1685805741,27.73,996.09,1021.76,213,23.18,3.55,-20,1
1685806041,27.87,996.04,1021.70,213,23.39,3.80,-20,1
1685806341,27.76,996.05,1021.72,213,23.56,3.89,-20,1
1685806641,27.71,995.98,1021.65,213,23.69,3.97,-20,1
1685806942,27.65,995.94,1021.60,213,23.79,4.03,-20,1
1685807242,27.60,995.83,1021.49,213,23.87,4.07,-20,1
1685807542,27.66,995.89,1021.55,213,23.93,4.15,-20,1
1685807842,27.67,995.84,1021.51,213,23.98,4.20,-20,1
1685808142,27.63,995.85,1021.51,213,24.03,4.22,-20,1
1685808743,27.83,995.81,1021.48,213,24.08,4.37,-21,1
1685809043,27.83,995.87,1021.53,213,24.11,4.39,-21,1
1685809343,27.92,995.75,1021.41,213,24.13,4.46,-20,1
1685809644,28.22,995.77,1021.43,213,24.15,4.63,-20,1
1685809944,28.07,995.76,1021.43,213,24.16,4.56,-20,1
1685810544,28.18,995.84,1021.50,213,24.19,4.65,-20,1
1685810845,28.34,995.80,1021.46,213,24.20,4.73,-20,1
1685811445,28.36,995.77,1021.43,213,24.21,4.75,-20,1
1685811745,28.38,995.78,1021.44,213,24.23,4.78,-20,1
1685812346,28.33,995.68,1021.35,213,24.24,4.76,-20,1
1685812646,28.42,995.71,1021.38,213,24.25,4.81,-21,1
1685812946,28.45,995.70,1021.36,213,24.24,4.82,-20,1
1685813247,28.59,995.72,1021.38,213,24.24,4.89,-20,1
1685813547,28.48,995.71,1021.37,213,24.25,4.85,-21,1
1685813847,28.58,995.74,1021.41,213,24.26,4.90,-20,1
1685814147,28.76,995.70,1021.36,213,24.26,4.99,-20,1
1685814447,28.67,995.70,1021.36,213,24.26,4.95,-21,1
1685814747,28.80,995.67,1021.33,213,24.28,5.04,-21,1
1685815047,28.85,995.68,1021.34,213,24.29,5.07,-21,1
1685815348,28.99,995.74,1021.40,213,24.30,5.14,-21,1
1685815648,28.96,995.81,1021.47,213,24.31,5.14,-21,1
1685815948,28.80,995.78,1021.44,213,24.33,5.07,-21,1
1685816248,28.81,995.78,1021.44,213,24.32,5.07,-21,1
1685816548,28.89,995.81,1021.47,213,24.31,5.10,-21,1
1685816848,28.92,995.88,1021.54,213,24.28,5.09,-21,1
1685817449,28.85,995.98,1021.64,213,24.25,5.03,-21,1
1685817749,28.96,996.04,1021.70,213,24.23,5.07,-20,1
1685818049,28.87,996.05,1021.71,213,24.23,5.02,-21,1
1685818349,29.00,996.08,1021.74,213,24.21,5.07,-21,1
1685818649,29.14,996.07,1021.74,213,24.19,5.12,-21,1
1685818950,29.12,996.09,1021.76,213,24.18,5.10,-21,1
1685819250,29.15,996.15,1021.81,213,24.16,5.10,-21,1
1685819550,29.14,996.22,1021.88,213,24.16,5.10,-20,1
1685819850,29.01,996.27,1021.93,213,24.15,5.03,-22,1
1685820151,28.97,996.23,1021.89,213,24.14,4.99,-21,1
1685820451,29.24,996.29,1021.95,213,24.13,5.12,-21,1
1685820751,29.01,996.31,1021.98,213,24.12,5.00,-21,1
1685821051,29.18,996.30,1021.97,213,24.12,5.08,-21,1
1685821351,29.08,996.35,1022.01,213,24.11,5.02,-20,1
1685821652,29.21,996.40,1022.06,213,24.11,5.09,-21,1
1685821952,29.15,996.44,1022.10,213,24.10,5.05,-21,1
1685822252,29.18,996.48,1022.14,213,24.10,5.07,-21,1
1685822552,29.18,996.50,1022.17,213,24.09,5.06,-21,1
1685822852,29.39,996.52,1022.19,213,24.09,5.16,-21,1
1685823152,29.36,996.55,1022.21,213,24.09,5.15,-21,1
1685823453,29.45,996.57,1022.23,213,24.08,5.18,-21,1
1685823753,29.47,996.59,1022.25,213,24.07,5.18,-20,1
1685824053,29.46,996.62,1022.28,213,24.07,5.18,-20,1
1685824353,29.52,996.67,1022.33,213,24.06,5.20,-20,1
1685824653,29.64,996.69,1022.35,213,24.06,5.26,-19,1
1685824953,29.56,996.70,1022.36,213,24.06,5.22,-19,1
1685825253,29.62,996.74,1022.40,213,24.05,5.24,-20,1
1685825553,29.74,996.74,1022.40,213,24.05,5.30,-19,1
1685825854,29.98,996.75,1022.41,213,24.04,5.40,-20,1
1685826154,29.67,996.73,1022.39,213,24.03,5.25,-21,1
1685826454,29.80,996.72,1022.39,213,24.03,5.31,-20,1
1685826754,29.82,996.72,1022.38,213,24.03,5.32,-20,1
1685827054,29.98,996.74,1022.41,213,24.02,5.39,-19,1
1685827354,29.99,996.71,1022.37,213,24.01,5.38,-19,1
1685827655,29.97,996.68,1022.35,213,24.01,5.37,-19,1
1685827955,30.04,996.68,1022.35,213,24.00,5.40,-20,1
1685828255,30.17,996.68,1022.35,213,24.01,5.47,-20,1
1685828555,30.09,996.69,1022.35,213,24.00,5.42,-19,1
1685828855,30.17,996.69,1022.36,213,24.00,5.46,-19,1
1685829156,30.18,996.68,1022.34,213,23.99,5.46,-19,1
1685829456,30.18,996.69,1022.35,213,23.99,5.46,-20,1
1685829756,30.24,996.66,1022.32,213,23.99,5.48,-20,1
1685830056,30.31,996.70,1022.36,213,23.98,5.51,-20,1
1685830357,30.30,996.73,1022.39,213,23.98,5.50,-20,1
1685830657,30.32,996.75,1022.41,213,23.97,5.50,-21,1
1685830957,30.42,996.71,1022.38,213,23.97,5.55,-21,1
1685831257,30.42,996.69,1022.35,213,23.97,5.55,-22,1
1685831558,30.45,996.66,1022.33,213,23.96,5.56,-21,1
1685831858,30.49,996.59,1022.25,213,23.95,5.57,-20,1
1685832158,30.54,996.62,1022.28,213,23.95,5.59,-21,1
1685832458,30.53,996.57,1022.24,213,23.94,5.58,-21,1
1685832759,30.57,996.53,1022.19,213,23.94,5.60,-30,1
1685833059,30.64,996.49,1022.16,213,23.95,5.64,-20,1
1685833359,30.63,996.53,1022.20,213,23.94,5.63,-21,1
1685833659,30.69,996.54,1022.20,213,23.92,5.64,-20,1
1685833960,30.68,996.53,1022.20,213,23.93,5.64,-20,1
1685834260,30.71,996.52,1022.19,213,23.93,5.66,-25,1
1685834560,30.75,996.51,1022.17,213,23.91,5.65,-20,1
1685834860,30.78,996.46,1022.13,213,23.91,5.67,-20,1
1685835160,30.83,996.49,1022.15,213,23.91,5.69,-20,1
1685835461,30.85,996.48,1022.14,213,23.91,5.70,-21,1
1685835761,30.87,996.50,1022.16,213,23.91,5.71,-20,1
1685836061,30.89,996.50,1022.17,213,23.90,5.71,-20,1
1685836361,30.98,996.47,1022.13,213,23.89,5.75,-20,1
1685836662,30.93,996.36,1022.02,213,23.89,5.72,-20,1
1685836962,31.00,996.30,1021.97,213,23.88,5.75,-20,1
1685837562,31.06,996.22,1021.88,213,23.87,5.77,-20,1
1685837863,31.05,996.19,1021.85,213,23.86,5.75,-20,1
1685838163,31.08,996.13,1021.80,213,23.85,5.76,-20,1
1685838463,31.14,996.09,1021.75,213,23.86,5.79,-20,1
1685838763,31.17,996.04,1021.71,213,23.85,5.80,-19,1
1685839064,31.30,996.05,1021.71,213,23.84,5.85,-19,1
1685839367,31.24,995.99,1021.65,213,23.84,5.82,-19,1
1685839667,31.27,995.94,1021.60,213,23.83,5.83,-21,1
1685839967,31.27,995.89,1021.56,213,23.83,5.83,-20,1
1685840267,31.35,995.95,1021.61,213,23.83,5.87,-20,1
1685840568,31.33,995.94,1021.61,213,23.82,5.85,-20,1
1685840868,31.39,995.97,1021.63,213,23.82,5.87,-20,1
1685841168,31.42,996.01,1021.67,213,23.82,5.89,-20,1
1685841468,31.41,996.04,1021.71,213,23.81,5.88,-21,1
1685841769,31.51,996.03,1021.69,213,23.81,5.92,-19,1
1685842069,31.48,996.01,1021.67,213,23.81,5.91,-19,1
1685842369,31.50,996.01,1021.68,213,23.80,5.91,-24,1
1685842669,31.54,996.01,1021.67,213,23.80,5.93,-19,1
1685842969,31.57,996.03,1021.69,213,23.79,5.93,-20,1
1685843270,31.60,996.01,1021.68,213,23.79,5.95,-19,1
1685843570,31.61,995.96,1021.62,213,23.78,5.94,-19,1
1685844170,31.66,995.90,1021.56,213,23.77,5.95,-19,1
1685844471,31.77,995.89,1021.55,213,23.77,6.01,-19,1
1685844771,31.75,995.92,1021.59,213,23.76,5.99,-20,1
1685845071,31.85,995.92,1021.58,213,23.75,6.02,-19,1
1685845371,31.90,995.94,1021.60,213,23.75,6.05,-19,1
1685845671,31.89,995.91,1021.57,213,23.74,6.04,-20,1
1685845972,31.97,995.97,1021.63,213,23.74,6.07,-20,1
1685846272,32.10,995.99,1021.65,213,23.73,6.12,-20,1
1685846572,31.83,995.99,1021.66,213,23.73,6.00,-20,1
1685846872,31.92,995.97,1021.63,213,23.73,6.04,-21,1
1685847173,31.94,995.94,1021.61,213,23.73,6.05,-20,1
1685847473,31.88,995.98,1021.65,213,23.73,6.02,-20,1
1685847773,31.90,995.94,1021.61,213,23.74,6.04,-20,1
1685848073,31.98,995.94,1021.60,213,23.75,6.09,-20,1
1685848374,31.97,995.94,1021.60,213,23.75,6.08,-20,1
1685848674,31.96,995.95,1021.61,213,23.75,6.08,-20,1
1685848974,32.02,995.98,1021.64,213,23.76,6.11,-19,1
1685849274,31.97,996.06,1021.72,213,23.77,6.10,-20,1
1685849575,32.03,996.14,1021.80,213,23.79,6.14,-29,1
1685849875,31.87,996.14,1021.81,213,23.89,6.15,-20,1
1685850175,31.76,996.16,1021.82,213,24.09,6.28,-20,1
1685850475,31.51,996.17,1021.84,213,24.30,6.35,-20,1
1685850776,31.08,996.14,1021.81,213,24.51,6.33,-20,1
1685851076,30.70,996.15,1021.81,213,24.75,6.36,-20,1
1685851676,30.07,996.12,1021.78,213,25.18,6.43,-20,1
1685851977,29.79,996.14,1021.80,213,25.39,6.48,-20,1
1685852277,29.51,996.07,1021.74,213,25.56,6.49,-20,1
1685852577,29.33,996.08,1021.74,213,25.71,6.53,-20,1
1685852877,29.18,996.11,1021.77,213,25.87,6.59,-21,1
1685853177,28.95,996.04,1021.70,213,26.00,6.59,-20,1
1685853478,28.90,995.96,1021.63,213,26.11,6.66,-19,1
1685853778,28.75,996.03,1021.70,213,26.24,6.69,-20,1
1685854078,28.60,995.97,1021.63,213,26.33,6.70,-20,1
1685854378,28.54,996.01,1021.68,213,26.44,6.76,-19,1
1685854679,28.42,996.09,1021.75,213,26.51,6.76,-20,1
1685854979,28.32,996.15,1021.82,213,26.58,6.77,-20,1
1685855279,28.28,996.18,1021.84,213,26.65,6.81,-20,1
1685855580,28.09,996.21,1021.87,213,26.72,6.77,-20,1
1685855880,28.19,996.29,1021.96,213,26.77,6.86,-20,1
1685856180,28.04,996.28,1021.95,213,26.81,6.82,-20,1
1685856480,28.10,996.27,1021.94,213,26.85,6.88,-20,1
1685856780,28.05,996.31,1021.97,213,26.86,6.87,-20,1
1685857081,28.15,996.31,1021.97,213,26.87,6.92,-20,1
1685857381,28.22,996.29,1021.95,213,26.91,7.00,-20,1
1685857681,28.09,996.24,1021.90,213,26.93,6.95,-20,1
1685857981,28.20,996.21,1021.88,213,26.95,7.02,-20,1
1685858282,28.14,996.23,1021.90,213,26.99,7.03,-20,1
1685858582,28.16,996.28,1021.94,213,27.03,7.07,-20,1
1685858882,28.11,996.28,1021.94,213,27.08,7.09,-20,1
1685859182,28.11,996.29,1021.95,213,27.12,7.12,-20,1
1685859483,28.05,996.28,1021.94,213,27.17,7.13,-20,1
1685859783,28.02,996.31,1021.97,213,27.20,7.14,-20,1
1685860083,28.03,996.34,1022.00,213,27.24,7.18,-20,1
1685860383,27.97,996.34,1022.01,213,27.31,7.21,-20,1
1685860684,27.99,996.39,1022.05,213,27.33,7.24,-20,1
1685860984,27.98,996.38,1022.04,213,27.37,7.27,-20,1
1685861284,27.97,996.28,1021.94,213,27.39,7.28,-20,1
1685861584,27.98,996.31,1021.97,213,27.43,7.32,-20,1
1685861885,27.98,996.32,1021.98,213,27.48,7.36,-20,1
1685862185,27.87,996.35,1022.02,213,27.50,7.32,-20,1
1685862485,27.85,996.36,1022.02,213,27.54,7.34,-20,1
1685862785,27.87,996.37,1022.04,213,27.56,7.37,-20,1
1685863086,27.81,996.34,1022.00,213,27.59,7.37,-19,1
1685863386,27.82,996.31,1021.97,213,27.62,7.39,-20,1
1685863686,27.79,996.32,1021.98,213,27.65,7.41,-20,1
1685863986,27.73,996.29,1021.95,213,27.68,7.40,-20,1
1685864287,27.71,996.32,1021.98,213,27.70,7.40,-20,1
1685864587,27.68,996.27,1021.94,213,27.72,7.41,-20,1
1685864887,27.67,996.29,1021.95,213,27.76,7.44,-20,1
1685865187,27.69,996.30,1021.96,213,27.75,7.44,-20,1
1685865488,27.70,996.29,1021.95,213,27.76,7.45,-19,1
1685865788,27.68,996.31,1021.97,213,27.78,7.46,-20,1
1685866088,27.63,996.31,1021.97,213,27.79,7.44,-21,1
1685866388,27.68,996.34,1022.00,213,27.79,7.47,-20,1
1685866688,27.70,996.29,1021.95,213,27.79,7.48,-21,1
1685866989,27.68,996.32,1021.99,213,27.77,7.45,-20,1
1685867289,27.62,996.31,1021.97,213,27.78,7.43,-21,1
1685867589,27.65,996.25,1021.92,213,27.75,7.42,-21,1
1685867889,27.66,996.34,1022.00,213,27.74,7.42,-22,1
1685868190,27.67,996.33,1021.99,213,27.74,7.42,-20,1
1685868490,27.65,996.34,1022.00,213,27.74,7.41,-20,1
1685868790,27.66,996.32,1021.99,213,27.72,7.40,-20,1
1685869090,27.68,996.34,1022.00,213,27.70,7.39,-20,1
1685869391,27.66,996.38,1022.04,213,27.70,7.38,-20,1
1685869691,27.70,996.37,1022.03,213,27.67,7.38,-20,1
1685869991,27.75,996.36,1022.03,213,27.66,7.39,-21,1
1685870291,27.71,996.32,1021.99,213,27.63,7.35,-20,1
1685870592,27.81,996.31,1021.97,213,27.59,7.37,-20,1
1685870892,27.87,996.36,1022.03,213,27.54,7.35,-19,1
1685871192,27.83,996.35,1022.01,213,27.51,7.31,-20,1
1685871492,27.94,996.35,1022.02,213,27.45,7.31,-20,1
1685872093,28.06,996.28,1021.94,213,27.34,7.28,-20,1
1685872393,28.13,996.31,1021.97,213,27.28,7.27,-21,1
1685872693,28.19,996.30,1021.96,213,27.21,7.24,-21,1
1685872994,28.23,996.27,1021.94,213,27.15,7.21,-21,1
1685873294,28.34,996.20,1021.86,213,27.06,7.19,-20,1
1685873594,28.40,996.18,1021.85,213,27.00,7.16,-21,1
1685873894,28.43,996.18,1021.84,213,26.93,7.12,-21,1
1685874495,28.52,996.17,1021.83,213,26.79,7.05,-21,1
1685874795,28.54,996.21,1021.87,213,26.72,7.00,-20,1
1685875095,28.61,996.15,1021.81,213,26.63,6.96,-21,1
1685875396,28.76,996.13,1021.79,213,26.56,6.97,-20,1
1685875696,28.80,996.15,1021.82,213,26.49,6.93,-20,1
1685875996,28.91,996.12,1021.79,213,26.42,6.93,-20,1
1685877197,29.10,996.05,1021.71,213,26.22,6.85,-21,1
1685877497,29.13,996.04,1021.70,213,26.18,6.83,-20,1
1685877798,29.20,996.06,1021.72,213,26.14,6.83,-21,1
1685878398,29.29,996.03,1021.70,213,26.07,6.82,-20,1
1685878698,29.35,996.05,1021.71,213,26.06,6.84,-21,1
1685879299,29.28,996.02,1021.68,213,25.99,6.74,-20,1
1685879599,29.36,996.00,1021.67,213,25.97,6.77,-20,1
1685879899,29.35,995.96,1021.63,213,25.95,6.74,-21,1
1685880200,29.31,995.92,1021.59,213,25.91,6.69,-21,1
1685880500,29.32,995.96,1021.62,213,25.90,6.69,-21,1
1685880800,25.87,995.92,1021.58,213,26.10,5.05,-20,1
1685881100,25.25,995.96,1021.62,213,25.27,4.00,-20,1
1685881400,25.74,995.96,1021.63,213,24.82,3.89,-20,1
1685881701,26.07,995.95,1021.61,213,24.42,3.73,-20,1
1685882001,26.34,995.98,1021.64,213,24.16,3.66,-20,1
1685882301,26.73,995.92,1021.58,213,23.87,3.62,-20,1
1685882601,27.24,995.94,1021.60,213,23.64,3.69,-20,1
1685882901,27.11,995.88,1021.55,213,23.86,3.81,-21,1
1685883502,26.94,995.95,1021.61,213,23.67,3.56,-21,1
1685883802,26.95,995.91,1021.57,213,23.49,3.41,-20,1
1685884102,26.86,995.84,1021.50,213,23.65,3.50,-19,1
1685884403,26.91,995.84,1021.50,213,23.67,3.54,-20,1
1685884703,26.95,995.77,1021.44,213,23.70,3.59,-20,1
1685885003,27.02,995.78,1021.45,213,23.81,3.72,-20,1
1685885303,27.03,995.77,1021.43,213,23.92,3.82,-20,1
1685885603,26.89,995.83,1021.49,213,24.03,3.84,-20,1
1685885904,26.97,995.79,1021.46,213,24.11,3.95,-20,1
1685886204,26.97,995.78,1021.44,213,24.18,4.01,-21,1
1685886504,26.86,995.63,1021.29,213,24.25,4.01,-20,1
1685886804,26.85,995.57,1021.24,213,24.32,4.06,-22,1
1685887405,26.88,995.55,1021.22,213,24.41,4.16,-21,1
1685887705,26.94,995.55,1021.22,213,24.46,4.23,-21,1
1685888005,26.91,995.46,1021.12,213,24.50,4.25,-21,1
1685888306,26.92,995.44,1021.10,213,24.54,4.29,-21,1
1685888606,26.98,995.44,1021.11,213,24.56,4.34,-22,1
1685888906,26.97,995.43,1021.09,213,24.59,4.36,-21,1
1685889206,26.99,995.43,1021.09,213,24.62,4.40,-21,1
1685889506,27.03,995.38,1021.04,213,24.63,4.42,-20,1
1685889806,27.03,995.33,1020.99,213,24.65,4.44,-21,1
1685890106,27.12,995.29,1020.96,213,24.66,4.50,-20,1
1685890406,27.13,995.30,1020.97,213,24.67,4.51,-20,1
1685890707,27.09,995.25,1020.92,213,24.69,4.51,-21,1
1685891007,27.10,995.24,1020.91,213,24.69,4.51,-20,1
1685891307,27.16,995.24,1020.90,213,24.71,4.56,-21,1
1685891607,27.19,995.16,1020.82,213,24.72,4.59,-20,1
1685891907,27.17,995.22,1020.89,213,24.73,4.58,-20,1
1685892207,27.18,995.22,1020.88,213,24.75,4.61,-20,1
1685892507,27.23,995.21,1020.88,213,24.75,4.63,-20,1
1685892808,27.31,995.14,1020.80,213,24.75,4.67,-20,1
1685893108,27.41,995.13,1020.79,213,24.75,4.73,-20,1
1685893408,27.40,995.14,1020.80,213,24.76,4.73,-20,1
1685893708,27.45,995.13,1020.80,213,24.77,4.76,-20,1
1685894008,27.50,995.10,1020.77,213,24.77,4.79,-20,1
1685894308,27.54,995.11,1020.77,213,24.77,4.81,-20,1
1685894609,27.54,995.10,1020.76,213,24.77,4.81,-20,1
1685894909,27.58,995.09,1020.76,213,24.77,4.83,-21,1
1685895209,27.63,995.06,1020.72,213,24.77,4.86,-20,1
1685895509,27.65,995.10,1020.76,213,24.77,4.87,-20,1
1685895809,27.67,995.14,1020.80,213,24.78,4.89,-20,1
1685896410,27.74,995.20,1020.86,213,24.77,4.92,-21,1
1685896710,27.71,995.19,1020.85,213,24.78,4.91,-20,1
1685897010,27.57,995.17,1020.83,213,24.78,4.84,-20,1
1685897310,27.64,995.18,1020.84,213,24.78,4.87,-21,1
1685897611,27.74,995.24,1020.90,213,24.77,4.92,-20,1
1685897911,27.83,995.25,1020.92,213,24.78,4.97,-20,1
1685898211,27.79,995.26,1020.92,213,24.77,4.94,-20,1
1685898511,27.80,995.27,1020.93,213,24.78,4.95,-20,1
1685898811,27.85,995.28,1020.94,213,24.77,4.97,-21,1
1685899111,27.88,995.29,1020.95,213,24.77,4.99,-20,1
1685899712,27.91,995.38,1021.04,213,24.77,5.00,-20,1
1685900012,27.92,995.38,1021.04,213,24.76,5.00,-20,1
1685900312,27.99,995.41,1021.08,213,24.76,5.04,-21,1
1685900612,28.05,995.42,1021.09,213,24.77,5.07,-20,1
1685900912,28.06,995.41,1021.07,213,24.78,5.09,-20,1
1685901212,28.07,995.41,1021.08,213,24.78,5.10,-20,1
1685901512,28.11,995.42,1021.08,213,24.78,5.11,-20,1
1685901812,28.13,995.41,1021.07,213,24.79,5.13,-29,1
1685902113,28.12,995.47,1021.14,213,24.80,5.14,-20,1
1685902413,28.14,995.53,1021.19,213,24.80,5.15,-19,1
1685902713,28.14,995.52,1021.19,213,24.79,5.14,-19,1
1685903014,28.22,995.49,1021.15,213,24.77,5.16,-19,1
1685903314,28.24,995.51,1021.17,213,24.75,5.16,-19,1
1685903614,28.33,995.54,1021.20,213,24.74,5.19,-20,1
1685903914,28.36,995.56,1021.23,213,24.73,5.20,-19,1
1685904215,28.35,995.64,1021.30,213,24.71,5.18,-20,1
1685904515,28.44,995.66,1021.33,213,24.70,5.22,-20,1
1685904815,28.51,995.66,1021.33,213,24.68,5.23,-20,1
1685905719,28.61,995.89,1021.55,213,24.65,5.26,-21,1
1685906019,28.64,995.96,1021.62,213,24.63,5.26,-20,1
1685906319,28.68,995.96,1021.62,213,24.62,5.26,-20,1
1685906619,28.70,995.98,1021.64,213,24.61,5.27,-20,1
1685906920,28.73,996.01,1021.67,213,24.60,5.28,-21,1
1685907220,28.80,996.01,1021.68,213,24.60,5.31,-20,1
1685907520,28.82,996.04,1021.70,213,24.58,5.30,-20,1
1685907820,28.87,996.06,1021.72,213,24.57,5.32,-20,1
1685908121,28.88,996.09,1021.75,213,24.56,5.31,-20,1
1685908421,28.95,996.12,1021.78,213,24.56,5.35,-20,1
1685908721,29.14,996.13,1021.80,213,24.56,5.44,-20,1
1685909021,29.31,996.17,1021.83,213,24.58,5.54,-21,1
1685909322,29.28,996.17,1021.83,213,24.57,5.52,-22,1
1685909622,29.32,996.15,1021.81,213,24.56,5.53,-20,1
1685909922,29.36,996.17,1021.83,213,24.56,5.55,-20,1
1685910222,29.38,996.19,1021.85,213,24.55,5.55,-21,1
1685910523,29.38,996.27,1021.93,213,24.54,5.54,-20,1
1685910823,29.38,996.25,1021.91,213,24.53,5.53,-20,1
1685911123,29.42,996.28,1021.94,213,24.52,5.55,-20,1
1685911423,29.42,996.29,1021.95,213,24.51,5.54,-20,1
1685911724,29.47,996.27,1021.93,213,24.50,5.55,-20,1
1685912024,29.51,996.31,1021.97,213,24.50,5.57,-20,1
1685912324,29.53,996.29,1021.95,213,24.49,5.58,-20,1
1685912624,29.57,996.28,1021.95,213,24.49,5.59,-20,1
1685912924,29.59,996.32,1021.99,213,24.48,5.59,-21,1
1685913225,29.65,996.32,1021.98,213,24.47,5.61,-21,1
1685913525,29.70,996.33,1021.99,213,24.47,5.64,-20,1
1685913825,29.73,996.36,1022.02,213,24.45,5.63,-20,1
1685914125,29.79,996.43,1022.09,213,24.44,5.66,-21,1
1685914426,29.83,996.42,1022.08,213,24.44,5.68,-20,1
1685914726,29.88,996.44,1022.10,213,24.43,5.69,-20,1
1685915026,29.92,996.45,1022.11,213,24.43,5.71,-20,1
1685915326,29.94,996.50,1022.16,213,24.42,5.71,-20,1
1685915927,30.05,996.59,1022.25,213,24.41,5.76,-20,1
1685916227,30.10,996.59,1022.26,213,24.41,5.78,-20,1
1685916527,30.14,996.60,1022.26,213,24.40,5.79,-20,1
1685916828,30.18,996.62,1022.29,213,24.40,5.81,-20,1
1685917128,30.23,996.63,1022.29,213,24.39,5.83,-20,1
1685917428,30.29,996.63,1022.29,213,24.37,5.84,-20,1
1685917728,30.34,996.67,1022.33,213,24.36,5.85,-20,1
1685918028,30.36,996.69,1022.35,213,24.36,5.86,-20,1
1685918329,30.38,996.67,1022.33,213,24.35,5.86,-20,1
1685918629,30.45,996.63,1022.29,213,24.35,5.89,-21,1
1685918929,30.48,996.63,1022.29,213,24.34,5.90,-21,1
1685919229,30.53,996.65,1022.32,213,24.34,5.92,-20,1
1685919529,30.57,996.66,1022.33,213,24.33,5.94,-19,1
1685919830,30.60,996.64,1022.30,213,24.33,5.95,-21,1
1685920130,30.63,996.61,1022.28,213,24.33,5.96,-20,1
1685920430,30.66,996.63,1022.29,213,24.32,5.97,-19,1
1685921031,30.81,996.67,1022.33,213,24.31,6.03,-20,1
1685921331,30.80,996.65,1022.31,213,24.30,6.02,-20,1
1685921631,30.82,996.57,1022.23,213,24.29,6.02,-20,1
1685921931,30.86,996.56,1022.22,213,24.28,6.03,-20,1
1685922232,30.91,996.67,1022.34,213,24.28,6.05,-20,1
1685922532,30.98,996.64,1022.30,213,24.27,6.07,-21,1
1685922832,30.99,996.63,1022.29,213,24.27,6.08,-20,1
1685923132,31.03,996.65,1022.31,213,24.26,6.09,-20,1
1685923432,31.08,996.60,1022.26,213,24.25,6.10,-21,1
1685923733,31.09,996.56,1022.22,213,24.24,6.10,-21,1
1685924033,31.12,996.56,1022.22,213,24.23,6.11,-21,1
1685924333,31.13,996.58,1022.24,213,24.23,6.11,-20,1
1685924633,31.15,996.58,1022.24,213,24.22,6.11,-20,1
1685924934,31.21,996.52,1022.18,213,24.21,6.13,-20,1
1685925234,31.22,996.52,1022.18,213,24.21,6.14,-20,1
1685925534,31.27,996.48,1022.15,213,24.21,6.16,-20,1
1685926135,31.32,996.51,1022.18,213,24.19,6.17,-21,1
1685926435,31.37,996.48,1022.14,213,24.19,6.19,-21,1
1685926735,31.45,996.53,1022.19,213,24.19,6.22,-21,1
1685927035,31.39,996.48,1022.15,213,24.18,6.19,-21,1
1685927336,31.41,996.50,1022.16,213,24.19,6.21,-21,1
1685927636,31.46,996.46,1022.12,213,24.18,6.22,-20,1
1685927936,31.48,996.45,1022.11,213,24.17,6.22,-20,1
1685928236,31.51,996.43,1022.09,213,24.16,6.23,-20,1
1685928537,31.57,996.41,1022.08,213,24.16,6.25,-20,1
1685928837,31.56,996.42,1022.08,213,24.15,6.24,-20,1
1685929137,31.66,996.45,1022.12,213,24.15,6.29,-20,1
1685929437,31.64,996.46,1022.12,213,24.14,6.27,-20,1
1685929737,31.68,996.46,1022.13,213,24.13,6.28,-21,1
1685930038,31.68,996.40,1022.06,213,24.13,6.28,-21,1
1685930338,31.71,996.42,1022.08,213,24.13,6.29,-20,1
1685930638,31.71,996.45,1022.12,213,24.12,6.29,-20,1
1685930938,31.75,996.42,1022.08,213,24.13,6.31,-20,1
1685931239,31.76,996.37,1022.03,213,24.12,6.31,-20,1
1685931839,31.83,996.41,1022.07,213,24.11,6.33,-20,1
1685932139,31.84,996.44,1022.11,213,24.11,6.33,-20,1
1685932440,31.86,996.43,1022.09,213,24.10,6.33,-20,1
1685932740,31.86,996.44,1022.10,213,24.10,6.33,-20,1
1685933040,31.89,996.47,1022.13,213,24.10,6.35,-20,1
1685933340,31.91,996.46,1022.13,213,24.10,6.36,-20,1
1685933640,31.94,996.49,1022.15,213,24.10,6.37,-20,1
1685933941,31.92,996.50,1022.16,213,24.11,6.37,-20,1
1685934241,31.97,996.52,1022.18,213,24.10,6.39,-20,1
1685934541,32.00,996.52,1022.19,213,24.10,6.40,-20,1
1685934841,32.01,996.51,1022.17,213,24.11,6.41,-20,1
1685935142,32.01,996.50,1022.16,213,24.12,6.42,-20,1
1685935442,32.02,996.48,1022.14,213,24.12,6.42,-20,1
1685935742,31.98,996.52,1022.18,213,24.13,6.41,-20,1
1685936042,31.97,996.53,1022.19,213,24.15,6.43,-20,1
1685936343,31.87,996.53,1022.19,213,24.25,6.47,-20,1
1685936643,31.61,996.52,1022.18,213,24.38,6.46,-20,1
1685936943,31.50,996.56,1022.22,213,24.53,6.55,-20,1
1685937243,31.23,996.53,1022.20,213,24.70,6.57,-20,1
1685937543,30.96,996.54,1022.20,213,24.89,6.61,-20,1
1685937844,30.72,996.57,1022.23,213,25.06,6.64,-20,1
1685938144,30.57,996.58,1022.24,213,25.25,6.73,-20,1
1685938444,30.37,996.59,1022.25,213,25.43,6.79,-20,1
1685938744,30.11,996.57,1022.24,213,25.58,6.80,-20,1
1685939045,29.88,996.58,1022.25,213,25.73,6.81,-20,1
1685939345,29.72,996.60,1022.26,213,25.90,6.88,-20,1
1685939645,29.57,996.60,1022.26,213,26.02,6.91,-20,1
1685939945,29.39,996.59,1022.26,213,26.18,6.96,-20,1
1685940246,29.25,996.57,1022.23,213,26.30,7.00,-20,1
1685940546,29.08,996.53,1022.19,213,26.39,6.99,-21,1
1685940846,28.93,996.53,1022.20,213,26.48,6.99,-21,1
1685941146,28.80,996.57,1022.23,213,26.56,6.99,-20,1
1685941446,28.72,996.54,1022.21,213,26.65,7.03,-20,1
1685941747,28.65,996.51,1022.17,213,26.71,7.05,-20,1
1685942047,28.58,996.51,1022.17,213,26.78,7.07,-21,1
1685942347,28.52,996.53,1022.19,213,26.82,7.07,-20,1
1685942647,28.50,996.51,1022.17,213,26.86,7.10,-20,1
1685942948,28.48,996.55,1022.21,213,26.92,7.14,-20,1
1685943248,28.44,996.51,1022.17,213,26.97,7.16,-20,1
1685943548,28.40,996.52,1022.18,213,27.01,7.17,-21,1
1685943848,28.35,996.55,1022.21,213,27.07,7.20,-20,1
1685944148,28.31,996.52,1022.19,213,27.11,7.21,-21,1
1685944449,28.26,996.59,1022.25,213,27.16,7.23,-21,1
1685944749,28.27,996.55,1022.22,213,27.18,7.25,-21,1
1685945049,28.23,996.53,1022.20,213,27.21,7.26,-21,1
1685945350,28.22,996.57,1022.24,213,27.23,7.27,-20,1
1685945650,28.18,996.60,1022.27,213,27.28,7.30,-20,1
1685945950,28.21,996.60,1022.26,213,27.32,7.34,-19,1
1685946250,28.14,996.59,1022.25,213,27.36,7.34,-20,1
1685946551,28.18,996.58,1022.24,213,27.40,7.40,-20,1
1685946851,28.17,996.61,1022.27,213,27.45,7.43,-20,1
1685947151,28.20,996.65,1022.31,213,27.49,7.48,-20,1
1685947451,28.11,996.59,1022.26,213,27.54,7.48,-20,1
1685947752,28.10,996.58,1022.25,213,27.58,7.51,-22,1
1685948352,28.04,996.55,1022.21,213,27.64,7.53,-21,1
1685948953,28.06,996.56,1022.22,213,27.72,7.61,-21,1
1685949253,28.06,996.50,1022.16,213,27.74,7.63,-21,1
1685949553,28.04,996.51,1022.17,213,27.78,7.65,-22,1
1685949853,28.03,996.51,1022.17,213,27.82,7.68,-20,1
1685950154,28.00,996.52,1022.18,213,27.85,7.69,-20,1
1685950454,27.96,996.54,1022.20,213,27.88,7.69,-20,1
1685950754,27.95,996.52,1022.19,213,27.90,7.70,-20,1
1685951054,27.90,996.51,1022.18,213,27.92,7.70,-20,1
1685951355,27.93,996.52,1022.18,213,27.93,7.72,-20,1
1685951655,27.93,996.47,1022.13,213,27.95,7.73,-21,1
1685951955,27.99,996.41,1022.08,213,27.96,7.77,-21,1
1685952255,27.82,996.41,1022.07,213,27.99,7.71,-21,1
1685952556,27.92,996.34,1022.00,213,27.99,7.76,-22,1
1685952856,27.90,996.30,1021.96,213,28.00,7.76,-21,1
1685953156,27.98,996.28,1021.94,213,27.98,7.79,-21,1
1685953457,27.93,996.33,1021.99,213,27.97,7.75,-21,1
1685953757,27.94,996.37,1022.03,213,27.97,7.76,-21,1
1685954057,27.95,996.34,1022.00,213,27.97,7.76,-20,1
1685954357,27.88,996.33,1022.00,213,27.98,7.74,-20,1
1685954958,27.90,996.25,1021.91,213,27.95,7.72,-21,1
1685955258,27.92,996.29,1021.95,213,27.92,7.70,-21,1
1685955559,27.88,996.23,1021.89,213,27.92,7.68,-21,1
1685956459,27.84,996.23,1021.89,213,27.85,7.60,-21,1
1685956760,27.85,996.18,1021.84,213,27.83,7.59,-21,1
1685957060,27.93,996.23,1021.89,213,27.78,7.59,-21,1
1685957360,27.93,996.16,1021.82,213,27.75,7.56,-21,1
1685957660,27.92,996.18,1021.84,213,27.72,7.54,-21,1
1685957961,27.96,996.30,1021.96,213,27.66,7.50,-21,1
1685958261,28.02,996.21,1021.87,213,27.62,7.50,-21,1
1685958561,28.09,996.15,1021.81,213,27.56,7.48,-21,1
1685958861,28.16,996.10,1021.76,213,27.49,7.46,-22,1
1685959161,28.24,995.99,1021.66,213,27.42,7.44,-21,1
1685959462,28.30,996.01,1021.67,213,27.37,7.43,-21,1
1685960062,28.55,995.97,1021.63,213,27.22,7.43,-21,1
1685960362,28.60,995.83,1021.49,213,27.15,7.40,-21,1
1685960662,28.68,995.78,1021.44,213,27.09,7.39,-21,1
1685960963,28.81,995.86,1021.53,213,27.02,7.39,-21,1
1685961263,28.87,995.88,1021.54,213,26.95,7.37,-20,1
1685961563,28.93,995.80,1021.46,213,26.90,7.35,-21,1
1685961863,28.99,995.81,1021.47,213,26.84,7.33,-20,1
1685962164,29.09,995.73,1021.39,213,26.78,7.33,-20,1
1685962464,29.16,995.72,1021.38,213,26.73,7.32,-20,1
1685962764,29.25,995.66,1021.32,213,26.68,7.32,-21,1
1685963065,29.32,995.61,1021.27,213,26.63,7.32,-20,1
1685963365,29.40,995.58,1021.24,213,26.59,7.32,-21,1
1685963665,29.46,995.67,1021.33,213,26.55,7.32,-21,1
1685963965,29.50,995.59,1021.26,213,26.53,7.32,-20,1
1685964265,29.55,995.59,1021.25,213,26.49,7.31,-21,1
1685964565,29.60,995.60,1021.27,213,26.47,7.31,-20,1
1685964865,29.65,995.53,1021.19,213,26.43,7.31,-21,1
1685965165,29.73,995.56,1021.23,213,26.40,7.32,-20,1
1685965466,29.74,995.44,1021.10,213,26.38,7.31,-19,1
1685965766,29.75,995.36,1021.02,213,26.35,7.29,-21,1
1685966366,29.80,995.28,1020.94,213,26.32,7.29,-21,1
1685966666,29.89,995.27,1020.94,213,26.30,7.31,-21,1
1685966966,29.89,995.30,1020.96,213,26.28,7.30,-21,1
1685967267,29.95,995.23,1020.89,213,26.27,7.31,-22,1
1685967567,29.99,995.18,1020.84,213,26.25,7.32,-21,1
1685967867,30.03,995.24,1020.90,213,26.23,7.32,-20,1
1685968467,30.13,995.17,1020.83,213,26.20,7.34,-20,1
1685968768,30.11,995.13,1020.79,213,26.18,7.32,-21,1
1685969068,30.11,995.08,1020.75,213,26.18,7.32,-21,1
1685969668,30.25,994.91,1020.57,213,26.14,7.35,-20,1
1685969969,30.30,994.82,1020.48,213,26.09,7.33,-21,1
1685970269,30.29,994.78,1020.45,213,26.08,7.32,-22,1
1685970569,30.35,994.75,1020.41,213,26.06,7.33,-19,1
1685970869,30.37,994.67,1020.33,213,26.07,7.35,-20,1
1685971169,30.40,994.60,1020.26,213,26.04,7.34,-21,1
1685971470,30.38,994.57,1020.23,213,26.04,7.32,-20,1
1685971770,30.42,994.56,1020.22,213,26.02,7.33,-20,1
1685972370,30.47,994.49,1020.15,213,26.02,7.35,-21,1
1685972670,30.51,994.52,1020.18,213,26.01,7.36,-20,1
1685972970,30.51,994.48,1020.15,213,26.00,7.35,-21,1
1685973271,30.50,994.43,1020.09,213,26.00,7.35,-20,1
1685973571,30.55,994.43,1020.10,213,25.99,7.36,-20,1
1685973871,30.51,994.31,1019.98,213,25.99,7.35,-21,1
1685974171,30.52,994.22,1019.89,213,26.00,7.36,-22,1
1685974471,30.51,994.23,1019.89,213,25.99,7.35,-21,1
1685974771,30.54,994.18,1019.84,213,26.00,7.36,-21,1
1685975072,30.65,994.20,1019.86,213,26.00,7.42,-21,1
1685975372,30.61,994.17,1019.84,213,26.00,7.40,-21,1
1685975672,30.59,994.11,1019.77,213,26.01,7.40,-20,1
1685975972,30.62,994.02,1019.69,213,26.02,7.42,-20,1
1685976273,30.62,993.99,1019.66,213,26.02,7.42,-20,1
1685976573,30.62,993.99,1019.65,213,26.03,7.43,-19,1
1685976873,30.60,993.99,1019.65,213,26.03,7.42,-19,1
1685977173,30.58,994.01,1019.67,213,26.05,7.43,-22,1
1685977474,30.56,994.02,1019.68,213,26.06,7.43,-20,1
1685978074,30.61,994.01,1019.67,213,26.07,7.46,-20,1
1685978374,30.61,993.99,1019.66,213,26.07,7.46,-20,1
1685978674,30.60,993.99,1019.65,213,26.08,7.46,-19,1
1685978975,30.61,993.91,1019.58,213,26.07,7.46,-20,1
1685979275,30.62,993.91,1019.58,213,26.08,7.48,-20,1
1685979575,30.61,993.89,1019.55,213,26.09,7.48,-20,1
1685979875,30.63,993.88,1019.54,213,26.08,7.48,-21,1
1685980176,30.67,993.88,1019.54,213,26.14,7.55,-22,1
1685980476,31.51,993.86,1019.53,213,25.91,7.75,-19,1
1685980776,32.36,993.98,1019.65,213,25.48,7.76,-21,1
1685981076,32.99,994.02,1019.68,213,25.05,7.67,-21,1
1685981377,33.67,994.04,1019.70,213,24.63,7.60,-20,1
1685981677,34.05,994.03,1019.69,213,24.25,7.44,-21,1
1685981977,34.54,994.03,1019.69,213,23.97,7.40,-21,1
1685982277,34.72,994.04,1019.70,213,23.71,7.24,-21,1
1685982578,35.05,994.01,1019.68,213,23.48,7.18,-20,1
1685983178,35.57,993.99,1019.65,213,23.16,7.11,-20,1
1685983478,35.82,994.06,1019.72,213,23.01,7.08,-20,1
1685983779,37.24,993.95,1019.61,213,23.23,7.85,-20,1
1685984079,36.30,993.95,1019.62,213,23.33,7.56,-21,1
1685984379,36.25,993.88,1019.54,213,23.22,7.44,-19,1
1685984679,36.41,993.90,1019.56,213,23.42,7.69,-22,1
1685984980,36.42,993.88,1019.54,213,23.69,7.93,-21,1
1685985280,36.05,993.87,1019.54,213,23.94,8.00,-19,1
1685985580,35.17,993.88,1019.55,213,24.17,7.84,-21,1
1685985880,35.73,993.85,1019.52,213,24.35,8.23,-21,1
1685986181,36.98,993.79,1019.45,213,24.08,8.50,-21,1
1685986481,37.78,993.80,1019.47,213,24.22,8.94,-20,1
1685986781,38.13,993.82,1019.48,213,24.43,9.26,-20,1
1685987081,38.22,993.82,1019.48,213,24.62,9.46,-20,1
1685987682,39.40,993.79,1019.45,213,24.98,10.24,-20,1
1685987982,39.45,993.76,1019.42,213,25.12,10.38,-20,1
1685988282,39.51,993.72,1019.39,213,25.26,10.53,-20,1
1685988582,40.18,993.74,1019.41,213,25.39,10.90,-19,1
1685988883,40.33,993.78,1019.44,213,25.50,11.05,-20,1
1685989183,40.71,993.79,1019.46,213,25.60,11.29,-19,1
1685989483,40.73,993.78,1019.44,213,25.69,11.37,-20,1
1685989783,41.04,993.80,1019.46,213,25.78,11.57,-20,1
1685990084,41.18,993.87,1019.54,213,25.86,11.69,-21,1
1685990384,41.72,993.97,1019.63,213,25.92,11.94,-21,1
1685990684,41.79,994.02,1019.68,213,25.99,12.03,-20,1
1685990984,41.79,994.03,1019.70,213,26.05,12.08,-21,1
1685991284,41.91,994.07,1019.74,213,26.10,12.17,-20,1
1685991585,41.44,994.12,1019.78,213,26.08,11.98,-21,1
1685991885,41.15,994.18,1019.84,213,26.02,11.82,-20,1
1685992185,40.84,994.22,1019.88,213,25.95,11.65,-21,1
1685992486,40.52,994.29,1019.95,213,25.90,11.48,-20,1
1685992786,40.52,994.30,1019.96,213,25.84,11.43,-20,1
1685993086,40.45,994.26,1019.93,213,25.78,11.35,-21,1
1685993386,39.97,994.28,1019.94,213,25.75,11.14,-20,1
1685993686,39.67,994.31,1019.97,213,25.71,11.00,-21,1
1685993987,39.80,994.31,1019.97,213,25.68,11.01,-21,1
1685994287,39.62,994.28,1019.95,213,25.65,10.92,-20,1
1685994587,39.56,994.31,1019.97,213,25.63,10.88,-20,1
1685994887,39.45,994.37,1020.04,213,25.61,10.82,-21,1
1685995188,38.97,994.29,1019.95,213,25.58,10.61,-20,1
1685995488,38.80,994.29,1019.95,213,25.56,10.53,-21,1
1685995788,38.87,994.26,1019.92,213,25.54,10.54,-21,1
1685996088,38.69,994.29,1019.95,213,25.52,10.45,-21,1
1685996388,38.53,994.34,1020.01,213,25.50,10.37,-21,1
1685996689,38.47,994.34,1020.01,213,25.49,10.34,-21,1
1685996989,38.31,994.32,1019.98,213,25.47,10.26,-21,1
1685997289,38.24,994.30,1019.97,213,25.45,10.21,-18,1
1685997589,38.25,994.32,1019.98,213,25.44,10.21,-20,1
1685997890,38.11,994.29,1019.95,213,25.42,10.13,-20,1
1685998190,37.99,994.33,1019.99,213,25.41,10.08,-20,1
1685998490,37.93,994.36,1020.02,213,25.39,10.04,-19,1
1685998790,37.89,994.41,1020.07,213,25.38,10.01,-20,1
1685999090,37.75,994.44,1020.11,213,25.37,9.95,-21,1
1685999391,37.62,994.44,1020.10,213,25.35,9.88,-20,1
1685999691,37.56,994.49,1020.15,213,25.34,9.85,-20,1
1685999991,37.56,994.42,1020.09,213,25.33,9.84,-20,1
1686000291,37.38,994.50,1020.16,213,25.31,9.75,-20,1
1686000592,37.24,994.48,1020.15,213,25.30,9.68,-20,1
1686000892,37.14,994.50,1020.16,213,25.30,9.64,-20,1
1686001192,37.08,994.50,1020.16,213,25.29,9.61,-21,1
1686001492,36.99,994.54,1020.20,213,25.28,9.56,-20,1
1686001793,36.93,994.55,1020.21,213,25.27,9.53,-20,1
1686002093,36.85,994.52,1020.18,213,25.26,9.49,-20,1
1686002393,36.73,994.54,1020.20,213,25.25,9.43,-20,1
1686002693,36.68,994.52,1020.19,213,25.25,9.41,-19,1
1686002994,36.61,994.49,1020.16,213,25.24,9.37,-20,1
1686003294,36.50,994.55,1020.21,213,25.23,9.32,-21,1
1686003594,36.46,994.52,1020.18,213,25.22,9.30,-20,1
1686003894,36.39,994.48,1020.14,213,25.21,9.26,-20,1
1686004194,36.32,994.46,1020.13,213,25.20,9.22,-20,1
1686004495,36.30,994.48,1020.14,213,25.18,9.19,-20,1
1686004795,36.22,994.46,1020.12,213,25.18,9.16,-20,1
1686005095,36.16,994.47,1020.13,213,25.18,9.14,-20,1
1686005395,36.10,994.43,1020.09,213,25.17,9.11,-20,1
1686005696,36.02,994.37,1020.03,213,25.16,9.06,-20,1
1686005996,36.01,994.35,1020.01,213,25.14,9.04,-20,1
1686006296,35.99,994.31,1019.98,213,25.13,9.02,-20,1
1686006596,35.87,994.27,1019.93,213,25.13,8.98,-20,1
1686006897,35.83,994.25,1019.91,213,25.12,8.95,-20,1
1686007197,35.78,994.20,1019.86,213,25.11,8.92,-20,1
1686007497,35.79,994.14,1019.80,213,25.10,8.92,-19,1
1686007797,35.71,994.13,1019.79,213,25.10,8.88,-21,1
1686008097,35.68,994.05,1019.71,213,25.09,8.86,-20,1
1686008398,35.66,993.98,1019.64,213,25.08,8.85,-20,1
1686008698,35.67,993.98,1019.64,213,25.06,8.83,-20,1
1686008998,35.61,993.93,1019.59,213,25.06,8.80,-20,1
1686009298,35.54,993.88,1019.55,213,25.06,8.78,-20,1
1686009599,35.49,993.86,1019.52,213,25.06,8.76,-20,1
1686009899,35.47,993.77,1019.44,213,25.05,8.74,-20,1
1686010499,35.43,993.78,1019.44,213,25.03,8.70,-20,1
1686010800,35.41,993.70,1019.37,213,25.02,8.69,-20,1
1686011100,35.35,993.71,1019.37,213,25.01,8.65,-20,1
1686011400,35.35,993.69,1019.35,213,25.01,8.65,-20,1
1686011700,35.30,993.66,1019.33,213,24.99,8.62,-20,1
1686012001,35.29,993.62,1019.28,213,24.99,8.61,-20,1
1686012301,35.19,993.59,1019.25,213,24.99,8.57,-20,1
1686012601,35.19,993.60,1019.26,213,24.99,8.57,-20,1
1686012901,35.22,993.59,1019.25,213,24.97,8.56,-20,1
1686013202,35.20,993.60,1019.26,213,24.96,8.55,-20,1
1686013502,35.15,993.62,1019.28,213,24.97,8.54,-21,1
1686013802,35.09,993.58,1019.24,213,24.98,8.52,-20,1
1686014102,35.04,993.55,1019.21,213,24.97,8.49,-20,1
1686014403,35.05,993.55,1019.22,213,24.95,8.47,-20,1
1686014703,35.01,993.55,1019.21,213,24.96,8.46,-20,1
1686015003,34.98,993.57,1019.23,213,24.96,8.46,-20,1
1686015303,34.94,993.57,1019.23,213,24.95,8.43,-20,1
1686015904,34.92,993.57,1019.24,213,24.94,8.41,-20,1
1686016204,34.87,993.60,1019.26,213,24.94,8.39,-20,1
1686016504,34.87,993.54,1019.21,213,24.94,8.39,-20,1
1686016804,34.83,993.56,1019.22,213,24.93,8.36,-20,1
1686017105,34.81,993.56,1019.22,213,24.93,8.36,-20,1
1686017405,34.80,993.57,1019.23,213,24.92,8.34,-20,1
1686017705,34.79,993.55,1019.21,213,24.92,8.34,-20,1
1686018005,34.78,993.55,1019.21,213,24.90,8.32,-20,1
1686018306,34.76,993.54,1019.20,213,24.91,8.32,-20,1
1686018606,34.73,993.55,1019.21,213,24.91,8.30,-20,1
1686018906,34.71,993.52,1019.19,213,24.91,8.29,-20,1
1686019206,34.68,993.52,1019.19,213,24.89,8.27,-20,1
1686019506,34.69,993.54,1019.20,213,24.89,8.27,-21,1
1686019807,34.69,993.57,1019.23,213,24.88,8.26,-20,1
1686020107,34.67,993.60,1019.26,213,24.88,8.25,-20,1
1686020407,34.66,993.60,1019.26,213,24.87,8.24,-20,1
1686020707,34.62,993.58,1019.25,213,24.88,8.23,-20,1
1686021007,34.60,993.59,1019.26,213,24.88,8.22,-20,1
1686021308,34.59,993.59,1019.26,213,24.87,8.21,-20,1
1686021608,34.59,993.61,1019.28,213,24.87,8.21,-21,1
1686021908,34.57,993.65,1019.31,213,24.87,8.20,-20,1
1686022208,34.54,993.65,1019.31,213,24.87,8.19,-20,1
1686022508,34.54,993.63,1019.29,213,24.87,8.19,-20,1
1686022809,34.54,993.58,1019.24,213,24.85,8.17,-20,1
1686023109,34.49,993.56,1019.22,213,24.86,8.16,-20,1
1686023409,34.51,993.55,1019.21,213,24.85,8.16,-20,1
1686023709,34.47,993.58,1019.25,213,24.86,8.15,-20,1
1686024010,34.46,993.59,1019.26,213,24.86,8.15,-20,1
1686024310,34.47,993.57,1019.23,213,24.85,8.14,-20,1
1686024610,34.44,993.53,1019.19,213,24.85,8.13,-20,1
1686024910,34.43,993.49,1019.15,213,24.85,8.12,-19,1
1686025210,34.41,993.49,1019.15,213,24.85,8.11,-19,1
1686025511,34.44,993.44,1019.10,213,24.83,8.11,-20,1
1686025811,34.42,993.45,1019.11,213,24.84,8.11,-20,1
1686026111,34.36,993.46,1019.12,213,24.86,8.10,-20,1
1686026411,34.33,993.50,1019.16,213,24.87,8.10,-20,1
1686026712,34.33,993.50,1019.16,213,24.88,8.11,-19,1
1686027012,34.27,993.48,1019.14,213,24.89,8.09,-20,1
1686027312,34.24,993.49,1019.15,213,24.90,8.09,-19,1
1686027612,34.17,993.51,1019.17,213,24.93,8.08,-20,1
1686027913,34.12,993.50,1019.16,213,24.94,8.07,-20,1
1686028213,34.05,993.54,1019.20,213,24.97,8.07,-20,1
1686028513,34.09,993.51,1019.17,213,25.00,8.11,-20,1
1686028813,33.98,993.45,1019.12,213,25.05,8.10,-21,1
1686029114,33.76,993.46,1019.12,213,25.20,8.14,-21,1
1686029414,33.38,993.48,1019.14,213,25.42,8.17,-21,1
1686029714,33.20,993.43,1019.09,213,25.56,8.21,-21,1
1686030014,32.80,993.40,1019.06,213,25.75,8.20,-21,1
1686030315,32.59,993.38,1019.04,213,25.86,8.20,-20,1
1686030615,32.44,993.35,1019.01,213,25.95,8.21,-21,1
1686030915,32.34,993.30,1018.97,213,26.00,8.21,-21,1
1686031215,32.26,993.30,1018.97,213,26.03,8.20,-20,1
1686031516,32.26,993.32,1018.99,213,26.07,8.23,-22,1
1686031816,32.21,993.35,1019.01,213,26.06,8.20,-20,1
1686032116,32.22,993.36,1019.03,213,26.05,8.20,-20,1
1686032416,32.23,993.37,1019.03,213,26.06,8.21,-20,1
1686032717,32.28,993.36,1019.03,213,26.03,8.21,-21,1
1686033017,32.27,993.43,1019.09,213,26.01,8.19,-21,1
1686033317,32.32,993.47,1019.13,213,26.00,8.20,-21,1
1686033617,32.31,993.44,1019.10,213,26.02,8.21,-21,1
1686033918,32.26,993.44,1019.10,213,26.06,8.22,-21,1
1686034218,32.19,993.38,1019.04,213,26.09,8.22,-20,1
1686034518,32.22,993.35,1019.01,213,26.09,8.23,-21,1
1686034819,32.19,993.33,1018.99,213,26.09,8.22,-21,1
1686035119,32.32,993.37,1019.04,213,26.08,8.27,-22,1
1686035419,32.32,993.34,1019.00,213,26.03,8.22,-21,1
1686035719,32.39,993.32,1018.98,213,25.98,8.21,-21,1
1686036020,32.47,993.28,1018.95,213,25.93,8.21,-20,1
1686036320,32.60,993.32,1018.98,213,25.90,8.24,-21,1
1686036620,32.65,993.32,1018.99,213,25.86,8.22,-21,1
1686036920,32.66,993.34,1019.00,213,25.83,8.20,-21,1
1686037221,32.81,993.29,1018.95,213,25.77,8.22,-20,1
1686037521,32.97,993.28,1018.94,213,25.73,8.26,-21,1
1686037821,33.01,993.29,1018.95,213,25.70,8.25,-21,1
1686038121,33.03,993.28,1018.94,213,25.68,8.24,-20,1
1686038422,33.09,993.26,1018.92,213,25.67,8.26,-20,1
1686038722,33.15,993.21,1018.87,213,25.65,8.26,-20,1
1686039022,33.12,993.23,1018.89,213,25.66,8.26,-20,1
1686039322,33.17,993.22,1018.88,213,25.67,8.29,-20,1
1686039623,33.10,993.22,1018.88,213,25.70,8.29,-21,1
1686039923,33.06,993.20,1018.87,213,25.74,8.31,-21,1
1686040223,32.89,993.17,1018.83,213,25.84,8.31,-21,1
1686040523,32.88,993.16,1018.82,213,25.89,8.35,-21,1
1686040824,32.78,993.15,1018.81,213,25.95,8.36,-21,1
1686041124,32.69,993.14,1018.80,213,26.01,8.38,-21,1
1686041424,32.66,993.09,1018.76,213,26.07,8.42,-20,1
1686042024,32.29,993.06,1018.72,213,26.27,8.42,-21,1
1686042324,33.09,993.05,1018.71,213,26.31,8.82,-21,1
1686042624,33.24,993.06,1018.73,213,26.36,8.93,-21,1
1686042925,33.21,993.06,1018.72,213,26.43,8.98,-21,1
1686043225,33.41,993.07,1018.73,213,26.43,9.06,-21,1
1686043525,33.60,993.10,1018.76,213,26.43,9.15,-21,1
1686043825,33.64,993.09,1018.75,213,26.45,9.18,-21,1
1686044125,34.12,993.12,1018.78,213,26.48,9.42,-20,1
1686044425,33.94,993.13,1018.79,213,26.54,9.39,-21,1
1686044726,33.96,993.10,1018.76,213,26.59,9.44,-21,1
1686045026,34.05,993.11,1018.77,213,26.62,9.51,-21,1
1686045326,34.43,993.17,1018.83,213,26.65,9.70,-21,1
1686045626,34.19,993.13,1018.79,213,26.68,9.63,-21,1
1686045926,34.25,993.21,1018.87,213,26.69,9.66,-20,1
1686046227,34.36,993.19,1018.85,213,26.70,9.72,-21,1
1686046527,34.76,993.20,1018.86,213,26.71,9.90,-20,1
1686046827,34.82,993.21,1018.87,213,26.72,9.93,-20,1
1686047127,34.77,993.19,1018.85,213,26.72,9.91,-21,1
1686047428,34.89,993.20,1018.86,213,26.71,9.95,-21,1
1686047728,34.89,993.27,1018.93,213,26.71,9.95,-20,1
1686048028,35.76,993.32,1018.98,213,26.71,10.32,-21,1
1686048328,36.59,993.34,1019.00,213,26.79,10.74,-20,1
1686048628,36.75,993.35,1019.01,213,26.83,10.84,-20,1
1686048928,36.79,993.31,1018.98,213,26.91,10.93,-20,1
1686049229,37.02,993.35,1019.02,213,26.96,11.06,-21,1
1686049529,36.90,993.35,1019.01,213,27.00,11.05,-20,1
1686049829,37.15,993.36,1019.02,213,27.03,11.18,-20,1
1686050129,37.28,993.40,1019.06,213,27.06,11.26,-20,1
1686050429,37.51,993.43,1019.09,213,27.09,11.38,-20,1
1686050730,37.42,993.45,1019.11,213,27.10,11.35,-20,1
1686051030,37.90,993.46,1019.13,213,27.13,11.57,-21,1
1686051330,37.61,993.46,1019.13,213,27.15,11.47,-28,1
1686051630,38.06,993.48,1019.14,213,27.18,11.68,-19,1
1686051930,38.41,993.53,1019.20,213,27.20,11.83,-19,1
1686052230,38.52,993.54,1019.21,213,27.23,11.90,-19,1
1686052531,38.62,993.51,1019.17,213,27.27,11.98,-20,1
1686052831,38.50,993.54,1019.21,213,27.28,11.94,-20,1
1686053131,38.54,993.56,1019.22,213,27.32,11.99,-20,1
1686053431,38.82,993.54,1019.21,213,27.34,12.12,-20,1
1686053732,38.69,993.53,1019.19,213,27.35,12.08,-19,1
1686054032,39.50,993.54,1019.20,213,27.36,12.40,-20,1
1686054332,39.29,993.54,1019.20,213,27.34,12.30,-19,1
1686054632,39.73,993.53,1019.19,213,27.27,12.41,-19,1
1686054932,40.43,993.45,1019.11,213,27.18,12.59,-19,1
1686055233,40.16,993.45,1019.11,213,27.11,12.43,-19,1
1686055533,40.17,993.45,1019.11,213,27.05,12.38,-20,1
1686055833,39.80,993.37,1019.03,213,27.00,12.19,-20,1
1686056133,39.78,993.23,1018.90,213,26.93,12.13,-20,1
1686056434,40.22,993.22,1018.88,213,26.88,12.25,-19,1
1686056734,39.88,993.16,1018.82,213,26.84,12.08,-20,1
1686057034,40.49,993.09,1018.75,213,26.78,12.26,-20,1
1686057334,40.23,993.08,1018.75,213,26.73,12.12,-20,1
1686057635,40.28,993.05,1018.71,213,26.69,12.10,-20,1
1686057935,40.12,993.00,1018.66,213,26.63,11.99,-20,1
1686058235,40.17,992.97,1018.63,213,26.58,11.96,-20,1
1686058535,40.36,992.96,1018.62,213,26.55,12.01,-19,1
1686058836,40.42,992.92,1018.58,213,26.50,11.98,-19,1
1686059136,40.46,992.89,1018.55,213,26.48,11.98,-20,1
1686059436,40.23,992.83,1018.50,213,26.45,11.87,-19,1
1686059736,40.23,992.79,1018.45,213,26.42,11.84,-21,1
1686060037,40.20,992.72,1018.38,213,26.42,11.83,-21,1
1686060337,39.91,992.70,1018.36,213,26.41,11.71,-21,1
1686060637,39.60,992.66,1018.32,213,26.41,11.59,-21,1
1686060938,39.62,992.65,1018.31,213,26.40,11.59,-21,1
1686061238,39.55,992.65,1018.31,213,26.40,11.56,-22,1
1686061538,39.37,992.65,1018.31,213,26.39,11.49,-20,1
1686061838,39.40,992.61,1018.27,213,26.37,11.48,-21,1
1686062442,39.31,992.56,1018.22,213,26.35,11.43,-21,1
1686062742,39.32,992.52,1018.18,213,26.33,11.41,-21,1
1686063042,39.39,992.52,1018.18,213,26.32,11.43,-20,1
1686063343,39.28,992.46,1018.12,213,26.30,11.37,-21,1
1686063643,39.37,992.49,1018.15,213,26.28,11.39,-20,1
1686063943,39.19,992.48,1018.14,213,26.26,11.30,-21,1
1686064243,39.22,992.59,1018.25,213,26.24,11.29,-21,1
1686064544,38.96,992.44,1018.10,213,26.35,11.29,-19,1
1686064844,39.50,992.41,1018.08,213,25.81,11.02,-22,1
1686065144,40.45,992.42,1018.08,213,25.15,10.79,-20,1
1686065444,41.40,992.40,1018.06,213,24.56,10.61,-20,1
1686065745,42.09,992.42,1018.08,213,24.08,10.42,-20,1
1686066045,47.94,992.38,1018.05,213,23.79,12.12,-20,1
1686066345,49.53,992.36,1018.02,213,23.75,12.58,-21,1
1686066645,46.85,992.41,1018.08,213,23.69,11.68,-21,1
1686066946,47.22,992.36,1018.02,213,23.47,11.60,-21,1
1686067246,50.77,992.29,1017.96,213,23.31,12.56,-21,1
1686067546,49.57,992.25,1017.91,213,23.50,12.37,-20,1
1686067846,48.41,992.25,1017.91,213,23.76,12.25,-20,1
1686068147,47.26,992.24,1017.90,213,24.04,12.13,-21,1
1686068447,47.93,992.22,1017.88,213,24.32,12.61,-21,1
1686068747,48.33,992.27,1017.93,213,24.59,12.98,-20,1
1686069047,48.98,992.25,1017.92,213,24.82,13.39,-21,1
1686069347,47.24,992.26,1017.93,213,24.84,12.86,-20,1
1686069648,45.42,992.22,1017.88,213,24.48,11.93,-20,1
1686069948,46.37,992.24,1017.90,213,24.61,12.36,-21,1
1686070248,46.75,992.21,1017.87,213,24.80,12.66,-18,1
1686070549,47.11,992.24,1017.90,213,25.01,12.97,-19,1
1686070849,47.32,992.23,1017.89,213,25.22,13.23,-20,1
1686071149,47.55,992.17,1017.83,213,25.40,13.47,-20,1
1686071449,47.71,992.16,1017.82,213,25.56,13.67,-20,1
1686071749,47.47,992.13,1017.79,213,25.69,13.71,-20,1
1686072050,47.53,992.13,1017.79,213,25.83,13.85,-20,1
1686072350,47.43,992.10,1017.76,213,25.94,13.92,-19,1
1686072650,47.40,992.11,1017.77,213,26.03,13.99,-19,1
1686072950,44.43,992.13,1017.79,213,25.77,12.77,-20,1
1686073251,43.85,992.10,1017.76,213,25.02,11.89,-20,1
1686073551,44.79,992.11,1017.77,213,24.50,11.74,-21,1
1686073851,45.83,992.14,1017.80,213,24.65,12.22,-21,1
1686074152,45.94,992.09,1017.76,213,24.87,12.46,-20,1
1686074452,46.33,992.11,1017.77,213,25.06,12.76,-21,1
1686074752,46.22,992.13,1017.79,213,25.24,12.89,-20,1
1686075052,46.19,992.15,1017.81,213,25.33,12.96,-21,1
1686075353,48.61,992.17,1017.83,213,25.53,13.93,-21,1
1686075653,48.95,992.19,1017.85,213,25.74,14.22,-20,1
1686075953,49.11,992.20,1017.86,213,25.94,14.46,-22,1
1686076253,48.76,992.24,1017.90,213,26.04,14.44,-21,1
1686076554,48.23,992.26,1017.93,213,26.04,14.27,-22,1
1686076854,48.18,992.30,1017.96,213,26.00,14.22,-20,1
1686077154,48.09,992.32,1017.98,213,25.95,14.15,-20,1
1686077454,47.89,992.33,1017.99,213,25.91,14.04,-20,1
1686077755,47.80,992.42,1018.08,213,25.87,13.98,-20,1
1686078055,47.79,992.47,1018.13,213,25.83,13.94,-20,1
1686078355,47.56,992.48,1018.14,213,25.79,13.83,-20,1
1686078655,47.49,992.52,1018.18,213,25.77,13.79,-20,1
1686078956,47.38,992.58,1018.24,213,25.74,13.72,-21,1
1686079256,47.11,992.61,1018.27,213,25.72,13.62,-20,1
1686079556,46.97,992.64,1018.30,213,25.69,13.54,-20,1
1686079856,46.92,992.58,1018.24,213,25.67,13.51,-20,1
1686080157,46.62,992.60,1018.26,213,25.65,13.39,-20,1
1686080457,46.53,992.59,1018.25,213,25.63,13.35,-20,1
1686080757,46.55,992.52,1018.18,213,25.61,13.33,-20,1
1686081057,46.39,992.53,1018.19,213,25.58,13.25,-20,1
1686081357,46.14,992.56,1018.22,213,25.57,13.16,-20,1
1686081658,46.21,992.61,1018.27,213,25.56,13.18,-20,1
1686081958,46.04,992.66,1018.32,213,25.54,13.10,-19,1
1686082258,45.93,992.63,1018.29,213,25.53,13.06,-20,1
1686082558,45.80,992.56,1018.23,213,25.52,13.00,-19,1
1686082859,45.64,992.55,1018.21,213,25.50,12.93,-21,1
1686083159,45.54,992.56,1018.22,213,25.49,12.89,-20,1
1686083459,45.45,992.52,1018.18,213,25.49,12.86,-20,1
1686083759,45.39,992.51,1018.17,213,25.47,12.82,-20,1
1686084060,45.31,992.50,1018.17,213,25.46,12.78,-20,1
1686084360,45.13,992.51,1018.17,213,25.45,12.71,-20,1
1686084660,45.09,992.61,1018.27,213,25.45,12.70,-20,1
1686084960,44.93,992.63,1018.30,213,25.43,12.63,-20,1
1686085260,44.84,992.62,1018.28,213,25.42,12.59,-20,1
1686085561,44.61,992.61,1018.28,213,25.41,12.50,-20,1
1686085861,44.49,992.62,1018.29,213,25.41,12.46,-20,1
1686086161,44.34,992.61,1018.28,213,25.40,12.40,-20,1
1686086461,44.53,992.61,1018.27,213,25.39,12.46,-21,1
1686086762,44.28,992.66,1018.32,213,25.39,12.37,-20,1
1686087062,44.17,992.64,1018.30,213,25.39,12.33,-20,1
1686087362,44.11,992.59,1018.26,213,25.38,12.30,-20,1
1686087662,43.95,992.57,1018.23,213,25.38,12.25,-20,1
1686087962,43.94,992.58,1018.24,213,25.37,12.23,-20,1
1686088263,43.89,992.58,1018.25,213,25.36,12.21,-20,1
1686088563,43.74,992.61,1018.27,213,25.35,12.15,-20,1
1686088863,43.81,992.62,1018.28,213,25.35,12.17,-20,1
1686089163,43.66,992.57,1018.23,213,25.34,12.11,-20,1
1686089464,43.64,992.60,1018.26,213,25.33,12.09,-20,1
1686089764,43.56,992.58,1018.24,213,25.32,12.06,-20,1
1686090064,43.46,992.59,1018.25,213,25.32,12.02,-20,1
1686090364,43.40,992.59,1018.25,213,25.32,12.00,-20,1
1686090664,43.41,992.54,1018.21,213,25.30,11.99,-20,1
1686090965,43.33,992.49,1018.15,213,25.30,11.96,-20,1
1686091265,43.27,992.45,1018.12,213,25.29,11.93,-20,1
1686091565,43.24,992.47,1018.13,213,25.29,11.92,-20,1
1686091865,43.25,992.38,1018.05,213,25.28,11.91,-20,1
1686092166,43.20,992.35,1018.01,213,25.28,11.90,-20,1
1686092466,43.16,992.32,1017.98,213,25.27,11.87,-20,1
1686092766,43.14,992.27,1017.93,213,25.27,11.87,-20,1
1686093066,43.06,992.22,1017.88,213,25.26,11.83,-20,1
1686093366,43.04,992.19,1017.85,213,25.25,11.81,-20,1
1686093667,43.02,992.13,1017.80,213,25.24,11.80,-20,1
1686093967,43.00,992.10,1017.76,213,25.24,11.79,-20,1
1686094267,42.98,992.11,1017.77,213,25.23,11.77,-20,1
1686094567,42.92,992.09,1017.75,213,25.23,11.75,-20,1
1686094867,42.91,992.04,1017.70,213,25.22,11.74,-20,1
1686095168,42.84,992.06,1017.73,213,25.21,11.71,-19,1
1686095468,42.80,992.06,1017.72,213,25.21,11.69,-20,1
1686095768,42.77,992.02,1017.68,213,25.20,11.67,-21,1
1686096068,42.77,992.03,1017.69,213,25.20,11.67,-19,1
1686096369,42.72,992.05,1017.71,213,25.19,11.64,-19,1
1686096669,42.72,992.05,1017.72,213,25.19,11.64,-19,1
1686096969,42.71,992.07,1017.73,213,25.19,11.64,-19,1
1686097269,42.68,992.06,1017.72,213,25.18,11.62,-20,1
1686097569,42.61,992.06,1017.72,213,25.18,11.60,-20,1
1686097870,42.60,992.10,1017.77,213,25.18,11.59,-19,1
1686098170,42.52,992.05,1017.71,213,25.18,11.57,-20,1
1686098470,42.59,992.03,1017.69,213,25.17,11.58,-19,1
1686098770,42.56,991.99,1017.66,213,25.17,11.57,-20,1
1686099071,42.58,991.98,1017.64,213,25.16,11.57,-20,1
1686099371,42.56,991.97,1017.63,213,25.14,11.55,-19,1
1686099671,42.51,991.94,1017.60,213,25.14,11.53,-20,1
1686099971,42.52,991.96,1017.62,213,25.14,11.53,-19,1
1686100272,42.49,991.97,1017.63,213,25.14,11.52,-20,1
1686100572,42.50,991.95,1017.62,213,25.13,11.51,-20,1
1686100872,42.45,991.93,1017.60,213,25.13,11.50,-20,1
1686101172,42.47,991.92,1017.58,213,25.12,11.49,-20,1
1686101473,42.46,991.85,1017.51,213,25.12,11.49,-20,1
1686101773,42.45,991.79,1017.45,213,25.12,11.49,-20,1
1686102073,42.43,991.81,1017.47,213,25.12,11.48,-20,1
1686102373,42.40,991.80,1017.46,213,25.11,11.46,-20,1
1686102673,42.43,991.79,1017.45,213,25.11,11.47,-20,1
1686102974,42.42,991.77,1017.44,213,25.10,11.46,-20,1
1686103274,42.41,991.78,1017.45,213,25.10,11.46,-21,1
1686103574,42.40,991.78,1017.44,213,25.10,11.45,-20,1
1686103874,42.38,991.74,1017.41,213,25.10,11.44,-20,1
1686104175,42.37,991.72,1017.39,213,25.10,11.44,-20,1
1686104475,42.35,991.73,1017.39,213,25.09,11.43,-20,1
1686104775,42.31,991.71,1017.37,213,25.09,11.41,-21,1
1686105075,42.34,991.70,1017.36,213,25.09,11.42,-20,1
1686105375,42.31,991.72,1017.38,213,25.09,11.41,-20,1
1686105676,42.32,991.75,1017.41,213,25.08,11.40,-20,1
1686105976,42.32,991.78,1017.45,213,25.09,11.41,-20,1
1686106276,42.34,991.74,1017.41,213,25.08,11.41,-20,1
1686106576,42.29,991.74,1017.41,213,25.08,11.39,-20,1
1686106877,42.33,991.81,1017.47,213,25.08,11.41,-20,1
1686107177,42.31,991.87,1017.53,213,25.08,11.40,-20,1
1686107477,42.34,991.87,1017.53,213,25.08,11.41,-20,1
1686107777,42.33,991.89,1017.55,213,25.08,11.41,-20,1
1686108078,42.34,991.88,1017.54,213,25.07,11.40,-20,1
1686108378,42.35,991.89,1017.56,213,25.07,11.41,-20,1
1686108678,42.38,991.90,1017.56,213,25.07,11.42,-20,1
1686108978,42.36,991.84,1017.51,213,25.07,11.41,-20,1
1686109279,42.34,991.87,1017.53,213,25.07,11.40,-20,1
1686109579,42.35,991.91,1017.57,213,25.07,11.41,-20,1
1686109879,42.33,991.91,1017.58,213,25.06,11.39,-20,1
1686110179,42.38,991.98,1017.64,213,25.07,11.42,-20,1
1686110479,42.43,991.99,1017.65,213,25.07,11.44,-20,1
1686110780,42.38,992.00,1017.66,213,25.08,11.42,-20,1
1686111080,42.41,991.93,1017.60,213,25.06,11.42,-20,1
1686111380,42.35,991.94,1017.60,213,25.06,11.40,-20,1
1686111680,42.48,991.90,1017.57,213,25.06,11.44,-20,1
1686111980,42.43,991.94,1017.60,213,25.06,11.43,-20,1
1686112281,42.46,991.99,1017.65,213,25.07,11.44,-20,1
1686112581,42.41,992.03,1017.69,213,25.06,11.42,-20,1
1686112881,42.43,992.03,1017.70,213,25.06,11.43,-20,1
1686113181,42.50,992.06,1017.72,213,25.07,11.46,-20,1
1686113481,42.49,992.06,1017.73,213,25.08,11.47,-21,1
1686113781,42.50,992.07,1017.74,213,25.08,11.47,-20,1
1686114082,42.48,992.11,1017.77,213,25.09,11.47,-20,1
1686114382,42.42,992.12,1017.78,213,25.10,11.46,-20,1
1686114682,52.78,992.23,1017.89,213,24.06,13.84,-20,1
1686114982,57.37,992.16,1017.82,213,22.87,14.02,-21,1
1686115282,53.56,992.11,1017.77,213,23.15,13.22,-21,1
1686115582,57.72,992.08,1017.74,213,22.45,13.72,-21,1
1686115882,56.36,992.09,1017.75,213,22.50,13.40,-21,1
1686116182,53.98,992.10,1017.77,213,23.25,13.44,-21,1
1686116483,53.00,992.11,1017.77,213,23.69,13.56,-21,1
1686116783,53.72,992.12,1017.78,213,23.83,13.90,-20,1
1686117083,53.69,992.15,1017.81,213,24.06,14.11,-20,1
1686117383,51.92,992.17,1017.84,213,24.24,13.76,-20,1
1686117683,51.39,992.21,1017.87,213,24.43,13.77,-19,1
1686117983,50.02,992.23,1017.89,213,24.69,13.60,-20,1
1686118283,51.24,992.22,1017.88,213,24.96,14.22,-21,1
1686118584,51.79,992.23,1017.90,213,24.51,13.96,-20,1
1686118884,51.19,992.26,1017.93,213,24.63,13.90,-20,1
1686119184,51.24,992.27,1017.93,213,24.60,13.89,-20,1
1686119484,52.02,992.28,1017.94,213,24.65,14.16,-20,1
1686119784,50.87,992.23,1017.89,213,24.51,13.69,-22,1
1686120085,50.80,992.24,1017.90,213,24.48,13.64,-20,1
1686120385,50.62,992.22,1017.88,213,24.97,14.04,-20,1
1686120685,52.48,992.28,1017.94,213,24.55,14.21,-20,1
1686120985,52.35,992.22,1017.89,213,24.43,14.06,-20,1
1686121285,51.06,992.27,1017.93,213,24.75,13.97,-20,1
1686121586,51.22,992.25,1017.91,213,24.48,13.77,-20,1
1686121886,52.19,992.23,1017.90,213,24.38,13.96,-22,1
1686122186,51.37,992.26,1017.92,213,24.55,13.88,-20,1
1686122487,51.49,992.26,1017.93,213,24.45,13.82,-20,1
1686122787,51.51,992.31,1017.97,213,24.47,13.85,-21,1
1686123087,51.50,992.35,1018.01,213,24.48,13.85,-21,1
1686123387,51.53,992.34,1018.01,213,24.54,13.92,-19,1
1686123687,51.50,992.30,1017.96,213,24.63,13.99,-20,1
1686123988,52.81,992.29,1017.95,213,23.89,13.69,-20,1
1686124288,52.06,992.25,1017.92,213,24.34,13.89,-20,1
1686124588,51.88,992.31,1017.97,213,24.48,13.96,-19,1
1686124888,52.41,992.32,1017.98,213,24.20,13.86,-20,1
1686125188,51.62,992.27,1017.93,213,24.41,13.82,-21,1
1686125488,51.86,992.27,1017.94,213,24.26,13.76,-20,1
1686125788,50.79,992.27,1017.93,213,24.50,13.66,-20,1
1686126089,50.59,992.27,1017.93,213,24.73,13.81,-20,1
1686126389,50.72,992.31,1017.97,213,24.68,13.80,-21,1
1686126689,50.53,992.29,1017.96,213,24.89,13.94,-20,1
1686126989,50.24,992.26,1017.93,213,24.86,13.82,-21,1
1686127289,49.02,992.22,1017.88,213,25.11,13.67,-21,1
1686127589,49.69,992.17,1017.83,213,24.90,13.69,-21,1
1686127890,49.50,992.11,1017.77,213,24.91,13.64,-21,1
1686128190,49.16,992.11,1017.77,213,25.06,13.67,-20,1
1686128490,49.74,992.10,1017.76,213,24.86,13.67,-20,1
1686128790,49.94,992.10,1017.76,213,24.83,13.70,-21,1
1686129091,48.72,992.13,1017.79,213,25.12,13.59,-21,1
1686129391,48.73,992.16,1017.83,213,25.07,13.54,-20,1
1686129691,49.58,992.29,1017.95,213,24.76,13.52,-21,1
1686129991,50.37,992.34,1018.00,213,24.48,13.51,-21,1
1686130292,50.39,992.28,1017.94,213,24.55,13.58,-20,1
1686130895,49.64,992.14,1017.80,213,24.76,13.54,-21,1
1686131195,50.06,992.09,1017.75,213,24.70,13.62,-20,1
1686131496,50.35,992.11,1017.78,213,24.51,13.53,-20,1
1686131796,48.72,992.08,1017.75,213,24.85,13.34,-21,1
1686132096,49.21,992.12,1017.78,213,24.73,13.38,-20,1
1686132396,50.36,992.14,1017.80,213,24.27,13.31,-20,1
1686132697,49.67,992.03,1017.69,213,24.47,13.29,-20,1
1686132997,50.20,992.02,1017.68,213,24.45,13.43,-28,1
1686133297,50.14,992.03,1017.70,213,24.38,13.35,-21,1
1686133598,50.13,992.02,1017.68,213,24.38,13.35,-20,1
1686133898,49.74,991.98,1017.64,213,24.49,13.33,-19,1
1686134198,49.80,991.91,1017.57,213,24.47,13.33,-21,1
1686134499,50.01,991.97,1017.64,213,24.49,13.41,-20,1
1686134799,49.21,991.86,1017.53,213,24.62,13.28,-20,1
1686135099,49.02,991.86,1017.53,213,24.57,13.18,-20,1
1686135399,48.83,991.71,1017.37,213,24.80,13.33,-20,1
1686135700,48.88,991.68,1017.35,213,24.79,13.33,-20,1
1686136000,50.03,991.80,1017.46,213,24.51,13.44,-20,1
1686136300,49.54,991.80,1017.46,213,24.61,13.37,-19,1
1686136601,50.14,991.89,1017.55,213,24.43,13.39,-20,1
1686136901,51.44,991.97,1017.63,213,24.16,13.54,-20,1
1686137201,50.04,991.96,1017.62,213,24.44,13.37,-21,1
1686137501,51.33,992.00,1017.66,213,24.18,13.52,-21,1
1686137802,51.73,992.09,1017.76,213,24.01,13.49,-20,1
1686138102,51.16,991.99,1017.65,213,24.29,13.58,-21,1
1686138402,50.66,992.05,1017.71,213,24.52,13.64,-25,1
1686138702,52.00,992.00,1017.66,213,24.18,13.72,-20,1
1686139003,51.52,991.99,1017.66,213,24.25,13.65,-20,1
1686139303,51.34,991.94,1017.60,213,24.25,13.59,-20,1
1686139603,52.70,992.09,1017.76,213,23.91,13.68,-20,1
1686139903,51.98,992.03,1017.69,213,24.02,13.57,-21,1
1686140204,51.81,991.98,1017.65,213,24.03,13.53,-21,1
1686140504,50.97,991.94,1017.61,213,24.40,13.62,-20,1
1686140804,50.29,991.94,1017.61,213,24.42,13.43,-20,1
1686141105,50.89,991.86,1017.53,213,24.18,13.39,-20,1
1686141405,50.70,991.81,1017.48,213,24.20,13.35,-21,1
1686141705,51.06,991.83,1017.50,213,24.20,13.46,-20,1
1686142005,51.11,991.83,1017.49,213,24.32,13.59,-20,1
1686142306,51.18,991.74,1017.41,213,24.16,13.46,-21,1
1686142606,50.98,991.69,1017.35,213,24.27,13.50,-21,1
1686142906,51.21,991.66,1017.33,213,24.33,13.63,-20,1
1686143207,50.21,991.56,1017.23,213,24.60,13.57,-21,1
1686143507,50.08,991.69,1017.35,213,24.27,13.23,-29,1
1686143807,50.27,991.66,1017.32,213,24.28,13.30,-20,1
1686144107,49.63,991.67,1017.33,213,24.32,13.14,-22,1
1686144408,50.24,991.66,1017.32,213,24.19,13.20,-21,1
1686144708,50.25,991.77,1017.44,213,24.11,13.13,-21,1
1686145008,50.02,991.65,1017.32,213,24.21,13.16,-21,1
1686145308,49.65,991.55,1017.21,213,24.33,13.15,-21,1
1686145609,49.49,991.53,1017.19,213,24.39,13.16,-20,1
1686145909,49.43,991.50,1017.16,213,24.59,13.32,-20,1
1686146209,50.57,991.61,1017.27,213,24.33,13.43,-21,1
1686146509,51.18,991.70,1017.36,213,24.14,13.44,-21,1
1686146810,51.69,991.64,1017.30,213,24.05,13.51,-21,1
1686147110,52.02,991.69,1017.35,213,24.27,13.81,-21,1
1686147410,51.01,991.60,1017.26,213,24.31,13.55,-21,1
1686147710,52.35,991.61,1017.27,213,24.25,13.89,-20,1
1686148011,52.65,991.57,1017.23,213,24.16,13.90,-20,1
1686148311,52.42,991.52,1017.18,213,24.43,14.08,-21,1
1686148611,51.05,991.51,1017.17,213,24.40,13.64,-20,1
1686148911,52.65,991.60,1017.27,213,24.27,14.00,-21,1
1686149212,51.66,991.56,1017.22,213,24.34,13.77,-19,1
1686149512,51.43,991.51,1017.17,213,24.28,13.65,-20,1
1686149812,51.39,991.47,1017.13,213,24.26,13.62,-21,1
1686150113,51.00,991.61,1017.28,213,24.42,13.65,-21,1
1686150413,51.69,991.56,1017.22,213,24.23,13.68,-20,1
1686150713,51.41,991.55,1017.21,213,24.19,13.56,-20,1
1686151014,50.91,991.56,1017.22,213,24.33,13.54,-20,1
1686151314,50.85,991.61,1017.28,213,24.05,13.26,-21,1
1686151614,50.70,991.61,1017.27,213,24.03,13.20,-20,1
1686151914,50.37,991.64,1017.30,213,24.31,13.36,-19,1
1686152214,51.09,991.72,1017.38,213,24.14,13.42,-20,1
1686152515,51.46,991.62,1017.29,213,24.09,13.48,-21,1
1686152815,50.85,991.66,1017.32,213,24.21,13.41,-21,1
1686153115,52.08,991.65,1017.32,213,24.13,13.70,-21,1
1686153416,51.91,991.69,1017.36,213,24.08,13.60,-21,1
1686153716,53.93,991.75,1017.41,213,23.95,14.07,-21,1
1686154016,53.62,991.80,1017.46,213,23.85,13.89,-20,1
1686154316,53.36,991.90,1017.56,213,23.79,13.76,-21,1
1686154617,52.91,991.86,1017.53,213,24.02,13.84,-21,1
1686154917,53.93,991.87,1017.54,213,24.04,14.16,-21,1
1686155217,54.31,991.84,1017.50,213,24.02,14.25,-21,1
1686155517,53.64,991.86,1017.52,213,24.26,14.28,-20,1
1686155818,53.69,991.83,1017.49,213,24.58,14.59,-20,1
1686156118,54.19,991.77,1017.43,213,24.56,14.71,-20,1
1686156418,52.80,991.76,1017.42,213,24.96,14.68,-20,1
1686156718,53.00,991.73,1017.39,213,24.92,14.70,-20,1
1686157019,51.31,991.74,1017.40,213,24.98,14.26,-20,1
1686157319,54.22,991.74,1017.40,213,24.95,15.08,-20,1
1686157619,52.35,991.71,1017.37,213,24.72,14.33,-21,1
1686157920,52.23,991.69,1017.35,213,24.55,14.13,-21,1
1686158220,54.43,991.68,1017.34,213,24.30,14.54,-20,1
1686158520,54.62,991.66,1017.32,213,23.68,14.02,-20,1
1686158820,55.92,991.63,1017.29,213,23.39,14.11,-20,1
1686159121,56.40,991.76,1017.43,213,23.16,14.03,-20,1
1686159421,56.94,991.80,1017.47,213,22.96,13.99,-20,1
1686159721,57.61,991.80,1017.46,213,22.82,14.04,-21,1
1686160021,56.21,991.82,1017.49,213,23.31,14.12,-20,1
1686160322,56.39,991.86,1017.52,213,23.69,14.52,-20,1
1686160622,55.86,991.84,1017.51,213,23.99,14.65,-20,1
1686160922,55.25,991.81,1017.47,213,24.38,14.85,-20,1
1686161222,54.97,991.85,1017.51,213,24.22,14.62,-21,1
1686161523,56.45,991.88,1017.55,213,23.77,14.61,-21,1
1686161823,56.88,991.99,1017.65,213,23.61,14.58,-20,1
1686162123,57.36,991.97,1017.64,213,23.40,14.51,-20,1
1686162423,57.51,992.00,1017.66,213,23.41,14.56,-20,1
1686162723,56.39,992.00,1017.66,213,23.63,14.46,-21,1
1686163024,55.98,991.98,1017.64,213,23.74,14.46,-21,1
1686163324,54.82,992.04,1017.70,213,23.83,14.21,-20,1
1686163624,55.65,991.94,1017.61,213,23.89,14.50,-20,1
1686163924,54.15,991.94,1017.60,213,24.17,14.34,-21,1
1686164225,54.39,991.99,1017.65,213,24.19,14.43,-21,1
1686164525,55.01,992.11,1017.77,213,23.81,14.25,-20,1
1686164825,54.65,992.12,1017.78,213,24.00,14.32,-21,1
1686165125,53.84,992.18,1017.84,213,24.26,14.33,-21,1
1686165425,54.38,992.30,1017.97,213,24.20,14.43,-20,1
1686165726,54.76,992.38,1018.04,213,24.07,14.42,-20,1
1686166026,54.44,992.35,1018.01,213,24.09,14.35,-20,1
1686166326,54.40,992.39,1018.05,213,24.18,14.42,-20,1
1686166626,56.34,992.42,1018.09,213,23.78,14.59,-20,1
1686166927,56.71,992.41,1018.07,213,23.74,14.65,-21,1
1686167227,55.19,992.39,1018.05,213,24.01,14.49,-20,1
1686167527,55.81,992.37,1018.03,213,24.02,14.67,-20,1
1686167827,56.37,992.41,1018.07,213,23.72,14.54,-21,1
1686168127,57.31,992.43,1018.09,213,23.63,14.72,-20,1
1686168428,58.13,992.44,1018.10,213,23.48,14.79,-20,1
1686168728,58.70,992.36,1018.02,213,23.26,14.74,-20,1
1686169028,58.22,992.39,1018.06,213,23.50,14.84,-19,1
1686169328,57.37,992.36,1018.02,213,23.55,14.66,-20,1
1686169629,55.50,992.32,1017.99,213,24.03,14.59,-20,1
1686169929,54.65,992.32,1017.98,213,24.33,14.63,-20,1
1686170229,53.83,992.36,1018.02,213,24.54,14.59,-20,1
1686170529,53.21,992.34,1018.00,213,24.71,14.57,-20,1
1686170830,52.79,992.31,1017.98,213,24.85,14.57,-20,1
1686171130,52.33,992.33,1017.99,213,24.95,14.53,-21,1
1686171430,51.96,992.38,1018.04,213,25.03,14.50,-20,1
1686171730,51.78,992.37,1018.03,213,25.08,14.49,-20,1
1686172031,51.21,992.37,1018.04,213,25.12,14.36,-21,1
1686172331,51.14,992.44,1018.11,213,25.16,14.37,-20,1
1686172631,50.77,992.44,1018.10,213,25.19,14.28,-21,1
1686172931,50.73,992.46,1018.12,213,25.21,14.29,-19,1
1686173231,50.66,992.38,1018.05,213,25.22,14.28,-19,1
1686173532,50.49,992.42,1018.08,213,25.23,14.24,-20,1
1686173832,50.28,992.39,1018.05,213,25.23,14.17,-19,1
1686174132,50.23,992.37,1018.03,213,25.24,14.17,-19,1
1686174432,50.06,992.32,1017.98,213,25.24,14.11,-19,1
1686174733,50.16,992.29,1017.95,213,25.24,14.15,-19,1
1686175033,49.99,992.27,1017.93,213,25.25,14.10,-20,1
1686175333,49.91,992.27,1017.93,213,25.24,14.07,-19,1
1686175633,49.92,992.23,1017.89,213,25.24,14.07,-19,1
1686175934,49.78,992.25,1017.91,213,25.24,14.03,-20,1
1686176234,49.41,992.15,1017.82,213,25.24,13.91,-19,1
1686176534,49.41,992.14,1017.80,213,25.24,13.91,-19,1
1686176834,49.58,992.10,1017.76,213,25.24,13.97,-19,1
1686177135,49.19,992.05,1017.71,213,25.23,13.83,-19,1
1686177435,49.09,992.04,1017.70,213,25.23,13.80,-20,1
1686177735,48.81,992.03,1017.69,213,25.23,13.72,-19,1
1686178035,48.95,991.99,1017.65,213,25.22,13.75,-21,1
1686178335,48.73,992.01,1017.67,213,25.22,13.68,-19,1
1686178636,48.63,992.04,1017.70,213,25.21,13.64,-19,1
1686178936,48.50,992.05,1017.71,213,25.21,13.60,-20,1
1686179236,48.41,992.01,1017.68,213,25.20,13.56,-19,1
1686179536,48.35,992.03,1017.69,213,25.20,13.54,-21,1
1686179837,48.29,991.98,1017.64,213,25.20,13.52,-20,1
1686180137,48.22,991.94,1017.60,213,25.19,13.49,-20,1
1686180437,48.18,991.95,1017.61,213,25.19,13.48,-19,1
1686180737,48.13,991.96,1017.62,213,25.18,13.45,-20,1
1686181038,47.90,991.95,1017.61,213,25.18,13.38,-20,1
1686181338,48.02,991.88,1017.55,213,25.16,13.40,-20,1
1686181638,47.98,991.84,1017.50,213,25.15,13.38,-19,1
1686181938,47.67,991.83,1017.49,213,25.15,13.28,-19,1
1686182239,47.70,991.84,1017.50,213,25.14,13.28,-20,1
1686182539,47.51,991.86,1017.52,213,25.14,13.22,-19,1
1686182839,47.51,991.84,1017.50,213,25.13,13.21,-20,1
1686183139,47.41,991.85,1017.51,213,25.13,13.18,-19,1
1686183440,47.29,991.85,1017.52,213,25.12,13.13,-20,1
1686183740,47.28,991.85,1017.51,213,25.11,13.12,-20,1
1686184040,47.25,991.85,1017.52,213,25.10,13.10,-20,1
1686184340,47.12,991.90,1017.56,213,25.10,13.06,-20,1
1686184640,47.07,991.91,1017.58,213,25.10,13.04,-20,1
1686184941,46.97,991.88,1017.54,213,25.09,13.00,-20,1
1686185241,46.90,991.89,1017.55,213,25.09,12.98,-20,1
1686185541,46.87,991.88,1017.54,213,25.08,12.96,-20,1
1686185841,46.83,991.86,1017.52,213,25.07,12.94,-20,1
1686186141,46.79,991.88,1017.55,213,25.07,12.92,-21,1
1686186441,46.72,991.87,1017.53,213,25.06,12.89,-20,1
1686186741,46.63,991.84,1017.50,213,25.05,12.85,-20,1
1686187042,46.66,991.84,1017.50,213,25.04,12.85,-21,1
1686187342,46.57,991.79,1017.46,213,25.04,12.82,-20,1
1686187642,46.52,991.80,1017.46,213,25.03,12.80,-20,1
1686187942,46.41,991.81,1017.47,213,25.03,12.76,-20,1
1686188242,46.41,991.83,1017.49,213,25.02,12.75,-21,1
1686188542,46.34,991.85,1017.51,213,25.02,12.73,-18,1
1686188842,46.31,991.86,1017.52,213,25.01,12.71,-19,1
1686189142,46.25,991.87,1017.53,213,25.01,12.69,-20,1
1686189442,46.21,991.85,1017.51,213,25.00,12.67,-19,1
1686189743,46.11,991.89,1017.55,213,25.00,12.63,-20,1
1686190043,46.10,991.89,1017.55,213,24.99,12.62,-20,1
1686190343,46.01,991.97,1017.63,213,24.99,12.59,-19,1
1686190643,45.99,992.04,1017.70,213,24.99,12.58,-20,1
1686190943,45.87,992.04,1017.70,213,25.00,12.56,-20,1
1686191243,45.86,992.03,1017.69,213,24.99,12.54,-20,1
1686191543,45.85,992.02,1017.68,213,24.99,12.54,-20,1
1686191844,45.75,992.01,1017.67,213,24.99,12.50,-20,1
1686192144,45.77,992.00,1017.67,213,24.99,12.51,-20,1
1686192444,45.66,992.00,1017.66,213,24.99,12.47,-19,1
1686192744,45.59,992.00,1017.67,213,24.98,12.44,-20,1
1686193044,45.62,992.02,1017.68,213,24.99,12.46,-20,1
1686193345,45.54,992.03,1017.69,213,24.99,12.44,-20,1
1686193645,45.52,992.02,1017.68,213,24.99,12.43,-20,1
1686193945,45.45,992.08,1017.74,213,24.99,12.41,-20,1
1686194245,45.37,992.09,1017.75,213,24.99,12.38,-20,1
1686194545,45.44,992.06,1017.72,213,24.98,12.39,-20,1
1686194845,45.33,992.12,1017.79,213,24.98,12.36,-20,1
1686195146,45.26,992.12,1017.79,213,24.99,12.34,-20,1
1686195446,45.29,992.12,1017.78,213,24.99,12.35,-19,1
1686195746,45.23,992.08,1017.74,213,24.99,12.33,-20,1
1686196046,45.15,992.07,1017.74,213,25.00,12.31,-19,1
1686196346,45.15,992.05,1017.71,213,25.00,12.31,-20,1
1686196646,45.10,992.02,1017.69,213,25.01,12.31,-20,1
1686196946,45.07,991.98,1017.64,213,25.01,12.30,-20,1
1686197247,45.00,991.93,1017.60,213,25.02,12.28,-20,1
1686197547,44.93,991.93,1017.59,213,25.02,12.26,-20,1
1686197847,44.92,991.91,1017.57,213,25.02,12.26,-19,1
1686198147,44.90,991.92,1017.59,213,25.02,12.25,-20,1
1686198447,44.92,991.93,1017.59,213,25.03,12.26,-20,1
1686198747,44.83,991.92,1017.59,213,25.03,12.23,-20,1
1686199047,44.79,991.95,1017.61,213,25.03,12.22,-20,1
1686199347,44.74,991.97,1017.63,213,25.02,12.19,-20,1
1686199648,44.73,991.97,1017.64,213,25.02,12.19,-20,1
1686199948,44.79,992.02,1017.68,213,25.03,12.22,-20,1
1686200248,44.74,992.10,1017.76,213,25.03,12.20,-19,1
1686200548,44.68,992.06,1017.73,213,25.03,12.18,-20,1
1686200848,44.64,992.08,1017.75,213,25.03,12.17,-20,1
1686201148,44.62,992.10,1017.77,213,25.04,12.17,-20,1
1686201449,44.54,992.13,1017.80,213,25.04,12.14,-20,1
1686201749,44.57,992.22,1017.88,213,25.04,12.15,-20,1
1686202049,44.55,992.27,1017.93,213,25.04,12.15,-20,1
1686202349,44.47,992.30,1017.96,213,25.05,12.13,-20,1
1686202649,44.47,992.32,1017.98,213,25.05,12.13,-20,1
1686202950,44.41,992.29,1017.95,213,25.05,12.11,-20,1
1686203250,44.44,992.30,1017.96,213,25.04,12.11,-20,1
1686203550,44.49,992.28,1017.94,213,25.04,12.13,-20,1
1686203850,44.38,992.31,1017.97,213,25.05,12.10,-19,1
1686204150,44.29,992.30,1017.96,213,25.05,12.07,-19,1
1686204451,44.21,992.34,1018.00,213,25.07,12.06,-20,1
1686205054,44.09,992.41,1018.08,213,25.11,12.05,-20,1
1686205354,44.07,992.41,1018.07,213,25.11,12.05,-19,1
1686205655,44.00,992.37,1018.04,213,25.12,12.03,-20,1
1686205955,44.06,992.41,1018.07,213,25.14,12.07,-19,1
1686206255,43.98,992.40,1018.06,213,25.15,12.05,-20,1
1686206555,43.98,992.45,1018.11,213,25.16,12.06,-19,1
1686206855,43.94,992.42,1018.08,213,25.17,12.05,-20,1
1686207156,43.90,992.40,1018.06,213,25.18,12.05,-20,1
1686207456,43.88,992.42,1018.09,213,25.18,12.04,-21,1
1686207756,43.79,992.42,1018.08,213,25.22,12.05,-20,1
1686208056,43.76,992.46,1018.13,213,25.23,12.05,-19,1
1686208357,43.71,992.49,1018.16,213,25.24,12.04,-20,1
1686208657,43.70,992.51,1018.17,213,25.24,12.03,-20,1
1686208957,43.65,992.51,1018.18,213,25.26,12.04,-20,1
1686209257,43.63,992.50,1018.16,213,25.26,12.03,-20,1
1686209558,43.61,992.51,1018.18,213,25.26,12.02,-20,1
1686209858,43.57,992.56,1018.23,213,25.25,12.00,-20,1
1686210158,43.58,992.56,1018.22,213,25.23,11.98,-20,1
1686210458,43.56,992.61,1018.27,213,25.21,11.96,-20,1
1686210758,43.58,992.59,1018.26,213,25.21,11.97,-20,1
1686211059,43.57,992.57,1018.24,213,25.20,11.95,-20,1
1686211359,43.57,992.61,1018.27,213,25.19,11.94,-20,1
1686211659,43.57,992.60,1018.27,213,25.20,11.95,-20,1
1686211959,43.54,992.62,1018.28,213,25.21,11.95,-20,1
1686212260,43.48,992.64,1018.30,213,25.24,11.96,-20,1
1686212560,43.41,992.56,1018.22,213,25.28,11.97,-21,1
1686212860,43.35,992.54,1018.21,213,25.31,11.98,-20,1
1686213160,43.30,992.56,1018.22,213,25.36,12.00,-20,1
1686213460,43.24,992.53,1018.19,213,25.40,12.02,-20,1
1686213761,43.18,992.52,1018.18,213,25.42,12.02,-20,1
1686214061,43.12,992.53,1018.20,213,25.46,12.03,-20,1
1686214361,43.03,992.54,1018.20,213,25.49,12.03,-20,1
1686214661,42.94,992.58,1018.24,213,25.50,12.00,-20,1
1686214962,42.91,992.56,1018.22,213,25.52,12.01,-20,1
1686215262,42.79,992.49,1018.15,213,25.56,12.00,-19,1
1686215562,42.70,992.47,1018.13,213,25.61,12.02,-20,1
1686215862,42.69,992.46,1018.12,213,25.63,12.03,-20,1
1686216163,42.44,992.48,1018.15,213,25.70,12.00,-19,1
1686216463,42.09,992.49,1018.15,213,25.79,11.96,-19,1
1686216763,41.94,992.49,1018.16,213,25.84,11.95,-19,1
1686217063,41.62,992.40,1018.07,213,25.97,11.95,-20,1
1686217363,41.62,992.36,1018.02,213,25.99,11.97,-19,1
1686217664,41.35,992.34,1018.00,213,26.11,11.98,-19,1
1686217964,41.27,992.24,1017.91,213,26.13,11.97,-19,1
1686218264,41.22,992.23,1017.89,213,26.17,11.98,-19,1
1686218564,41.12,992.16,1017.83,213,26.22,11.99,-19,1
1686218864,41.10,992.11,1017.77,213,26.21,11.97,-20,1
1686219165,41.10,992.08,1017.75,213,26.19,11.96,-19,1
1686219465,41.10,992.05,1017.72,213,26.18,11.95,-20,1
1686219765,41.07,992.03,1017.69,213,26.16,11.92,-19,1
1686220065,41.13,992.00,1017.66,213,26.14,11.93,-21,1
1686220366,41.18,992.00,1017.66,213,26.14,11.94,-19,1
1686220666,41.14,991.96,1017.63,213,26.16,11.94,-20,1
1686220966,41.10,991.93,1017.60,213,26.15,11.92,-20,1
1686221266,41.04,991.92,1017.58,213,26.17,11.92,-20,1
1686221567,40.98,991.90,1017.57,213,26.17,11.90,-20,1
1686221867,41.04,991.83,1017.49,213,26.14,11.89,-20,1
1686222167,41.10,991.78,1017.44,213,26.12,11.89,-20,1
1686222467,41.08,991.71,1017.38,213,26.10,11.87,-20,1
1686222768,41.11,991.67,1017.34,213,26.08,11.86,-21,1
1686223068,41.11,991.67,1017.33,213,26.08,11.86,-20,1
1686223368,41.12,991.57,1017.24,213,26.09,11.88,-20,1
1686223668,41.11,991.50,1017.16,213,26.08,11.86,-20,1
1686223969,41.06,991.38,1017.04,213,26.08,11.85,-20,1
1686224269,40.94,991.30,1016.96,213,26.10,11.82,-20,1
1686224569,41.01,991.22,1016.88,213,26.11,11.85,-24,1
1686224869,40.87,991.20,1016.87,213,26.14,11.83,-20,1
1686225169,40.84,991.14,1016.80,213,26.15,11.83,-20,1
1686225470,40.87,991.07,1016.74,213,26.15,11.84,-20,1
1686225770,40.85,991.06,1016.72,213,26.14,11.82,-20,1
1686226070,40.84,990.97,1016.63,213,26.13,11.81,-19,1
1686226370,40.84,990.97,1016.63,213,26.13,11.81,-20,1
1686226671,40.80,990.97,1016.64,213,26.14,11.80,-19,1
1686226971,40.76,990.92,1016.58,213,26.14,11.79,-20,1
1686227271,40.76,990.91,1016.58,213,26.16,11.81,-20,1
1686227571,40.71,990.82,1016.49,213,26.16,11.79,-20,1
1686227872,40.71,990.86,1016.52,213,26.15,11.78,-20,1
1686228172,40.74,990.82,1016.48,213,26.14,11.78,-20,1
1686228472,40.73,990.78,1016.44,213,26.13,11.77,-25,1
1686228772,40.77,990.72,1016.38,213,26.11,11.76,-20,1
1686229072,40.74,990.74,1016.40,213,26.09,11.74,-20,1
1686229373,40.77,990.76,1016.42,213,26.08,11.74,-20,1
1686229673,40.76,990.71,1016.37,213,26.08,11.74,-20,1
1686229973,40.81,990.76,1016.43,213,26.05,11.72,-20,1
1686230274,40.99,990.80,1016.46,213,26.03,11.77,-20,1
1686230574,40.86,990.79,1016.46,213,26.02,11.72,-20,1
1686230874,40.93,990.80,1016.46,213,26.00,11.72,-20,1
1686231174,40.90,990.78,1016.45,213,25.98,11.70,-20,1
1686231474,40.98,990.70,1016.37,213,25.98,11.73,-20,1
1686231775,40.91,990.71,1016.37,213,25.97,11.69,-20,1
1686232075,40.94,990.73,1016.40,213,25.96,11.69,-21,1
1686232375,40.97,990.76,1016.42,213,25.96,11.70,-20,1
1686232675,40.97,990.79,1016.46,213,25.95,11.69,-20,1
1686232976,41.01,990.72,1016.38,213,25.95,11.71,-20,1
1686233276,40.86,990.73,1016.39,213,25.95,11.65,-20,1
1686233576,40.87,990.66,1016.32,213,25.94,11.65,-20,1
1686233876,40.94,990.60,1016.27,213,25.93,11.67,-20,1
1686234177,41.07,990.60,1016.26,213,25.91,11.70,-20,1
1686234477,40.91,990.60,1016.26,213,25.91,11.64,-20,1
1686234777,40.96,990.58,1016.24,213,25.90,11.65,-20,1
1686235077,40.82,990.59,1016.26,213,25.90,11.59,-20,1
1686235377,40.82,990.49,1016.16,213,25.90,11.59,-21,1
1686235678,40.87,990.60,1016.26,213,25.89,11.61,-21,1
1686235978,40.80,990.56,1016.23,213,25.89,11.58,-20,1
1686236278,40.79,990.58,1016.25,213,25.88,11.57,-21,1
1686236578,40.80,990.55,1016.21,213,25.88,11.57,-21,1
1686236879,40.84,990.56,1016.23,213,25.88,11.58,-21,1
1686237179,40.79,990.49,1016.16,213,25.88,11.57,-21,1
1686237479,40.75,990.45,1016.11,213,25.88,11.55,-20,1
1686237779,40.73,990.39,1016.05,213,25.87,11.54,-21,1
1686238080,40.73,990.31,1015.97,213,25.88,11.55,-21,1
1686238380,40.63,990.30,1015.96,213,25.87,11.50,-21,1
1686238680,41.06,990.27,1015.93,213,25.87,11.66,-21,1
1686238980,41.15,990.27,1015.94,213,25.86,11.68,-20,1
1686239280,40.82,990.23,1015.90,213,25.84,11.54,-21,1
1686239581,40.85,990.26,1015.92,213,25.84,11.55,-20,1
1686239881,40.78,990.27,1015.93,213,25.84,11.53,-21,1
1686240181,40.73,990.25,1015.91,213,25.83,11.50,-20,1
1686240481,40.84,990.24,1015.90,213,25.82,11.53,-21,1
1686240781,40.81,990.25,1015.91,213,25.80,11.50,-21,1
1686241082,40.94,990.25,1015.91,213,25.79,11.54,-20,1
1686241382,41.10,990.27,1015.93,213,25.78,11.59,-21,1
1686241682,41.01,990.24,1015.90,213,25.78,11.56,-20,1
1686241982,41.09,990.21,1015.87,213,25.77,11.58,-20,1
1686242283,41.11,990.19,1015.86,213,25.77,11.59,-21,1
1686242583,41.08,990.18,1015.84,213,25.75,11.56,-21,1
1686242883,41.09,990.19,1015.85,213,25.74,11.55,-22,1
1686243183,41.13,990.19,1015.85,213,25.73,11.56,-20,1
1686243484,41.15,990.21,1015.87,213,25.72,11.56,-20,1
1686243784,41.07,990.15,1015.82,213,25.70,11.51,-20,1
1686244084,41.10,990.14,1015.80,213,25.68,11.50,-21,1
1686244384,41.15,990.07,1015.74,213,25.67,11.51,-21,1
1686244685,41.15,990.10,1015.76,213,25.67,11.51,-21,1
1686244985,41.16,990.09,1015.75,213,25.66,11.51,-21,1
1686245285,41.19,990.08,1015.74,213,25.65,11.51,-21,1
1686245585,41.20,990.05,1015.72,213,25.64,11.50,-19,1
1686245886,41.28,990.00,1015.66,213,25.63,11.52,-21,1
1686246186,41.29,990.01,1015.67,213,25.62,11.52,-20,1
1686246486,41.38,990.03,1015.69,213,25.60,11.53,-20,1
1686246786,41.42,989.98,1015.64,213,25.59,11.54,-21,1
1686247086,41.42,989.92,1015.58,213,25.57,11.52,-21,1
1686247387,41.46,989.87,1015.53,213,25.56,11.52,-20,1
1686247687,41.47,989.88,1015.54,213,25.55,11.52,-20,1
1686247987,41.49,989.91,1015.57,213,25.55,11.53,-21,1
1686248287,41.57,989.95,1015.62,213,25.54,11.55,-21,1
1686248588,41.48,990.00,1015.67,213,25.54,11.51,-20,1
1686248888,41.58,990.06,1015.73,213,25.52,11.53,-20,1
1686249188,41.65,990.11,1015.77,213,25.51,11.55,-21,1
1686249488,41.61,990.03,1015.69,213,25.50,11.53,-21,1
1686249789,41.62,990.04,1015.70,213,25.49,11.52,-21,1
1686250089,41.64,990.08,1015.74,213,25.48,11.52,-20,1
1686250389,41.70,990.09,1015.75,213,25.47,11.53,-21,1
1686250689,41.79,990.09,1015.76,213,25.46,11.55,-21,1
1686250990,41.73,990.08,1015.74,213,25.45,11.53,-20,1
1686251290,41.75,990.12,1015.78,213,25.44,11.52,-21,1
1686251590,41.81,990.15,1015.81,213,25.42,11.53,-20,1
1686251890,41.83,990.16,1015.82,213,25.41,11.52,-20,1
1686252191,41.85,990.20,1015.86,213,25.41,11.53,-21,1
1686252491,41.93,990.23,1015.89,213,25.39,11.54,-21,1
1686252791,41.95,990.25,1015.91,213,25.39,11.55,-20,1
1686253091,41.96,990.28,1015.94,213,25.37,11.54,-20,1
1686253392,42.01,990.29,1015.95,213,25.37,11.55,-20,1
1686253692,42.01,990.31,1015.97,213,25.36,11.54,-21,1
1686253992,42.06,990.24,1015.90,213,25.35,11.56,-20,1
1686254292,42.07,990.20,1015.86,213,25.34,11.55,-21,1
1686254593,42.10,990.17,1015.83,213,25.33,11.55,-20,1
1686254893,42.21,990.14,1015.80,213,25.32,11.58,-21,1
1686255193,42.12,990.17,1015.84,213,25.32,11.55,-20,1
1686255493,42.24,990.18,1015.85,213,25.31,11.58,-20,1
1686255794,42.25,990.17,1015.83,213,25.31,11.59,-21,1
1686256094,42.24,990.21,1015.87,213,25.30,11.57,-21,1
1686256394,42.27,990.23,1015.90,213,25.30,11.59,-21,1
1686256694,42.29,990.20,1015.86,213,25.29,11.58,-20,1
1686256994,42.28,990.20,1015.86,213,25.28,11.57,-21,1
1686257295,42.35,990.16,1015.82,213,25.27,11.59,-20,1
1686257595,42.37,990.14,1015.81,213,25.27,11.59,-20,1
1686257895,42.35,990.14,1015.80,213,25.27,11.59,-20,1
1686258195,42.36,990.13,1015.79,213,25.26,11.58,-20,1
1686258496,42.42,990.13,1015.79,213,25.25,11.59,-20,1
1686258796,42.47,990.10,1015.76,213,25.24,11.60,-20,1
1686259096,42.39,990.11,1015.78,213,25.24,11.57,-20,1
1686259396,42.49,990.12,1015.79,213,25.23,11.60,-20,1
1686259697,42.45,990.10,1015.76,213,25.24,11.59,-21,1
1686259997,42.54,990.08,1015.74,213,25.22,11.61,-20,1
1686260297,42.54,990.07,1015.73,213,25.22,11.61,-20,1
1686260597,42.54,990.08,1015.74,213,25.21,11.60,-20,1
1686260898,42.55,990.11,1015.77,213,25.20,11.59,-21,1
1686261198,42.64,990.05,1015.71,213,25.20,11.63,-21,1
1686261498,42.63,990.01,1015.67,213,25.20,11.62,-20,1
1686261798,42.56,990.02,1015.68,213,25.20,11.60,-21,1
1686262098,42.66,990.00,1015.66,213,25.19,11.62,-22,1
1686262399,42.65,989.98,1015.64,213,25.19,11.62,-20,1
1686262699,42.73,989.98,1015.65,213,25.18,11.64,-20,1
1686262999,42.68,989.93,1015.59,213,25.18,11.62,-20,1
1686263299,42.77,989.97,1015.63,213,25.17,11.65,-20,1
1686263600,42.81,989.97,1015.63,213,25.18,11.67,-20,1
1686263900,42.76,989.91,1015.57,213,25.17,11.64,-20,1
1686264200,42.85,989.95,1015.61,213,25.17,11.67,-19,1
1686264500,42.80,989.94,1015.60,213,25.16,11.65,-19,1
1686264800,42.87,989.91,1015.58,213,25.15,11.66,-19,1
1686265100,42.93,989.94,1015.60,213,25.15,11.68,-19,1
1686265400,42.88,989.94,1015.61,213,25.14,11.66,-19,1
1686265700,42.94,989.90,1015.57,213,25.14,11.68,-19,1
1686266001,42.89,989.89,1015.55,213,25.14,11.66,-19,1
1686266301,42.96,989.87,1015.54,213,25.13,11.68,-19,1
1686266601,43.02,989.86,1015.52,213,25.12,11.69,-19,1
1686266901,43.05,989.88,1015.55,213,25.13,11.71,-19,1
1686267201,43.04,989.88,1015.54,213,25.12,11.70,-20,1
1686267501,43.09,989.85,1015.51,213,25.11,11.71,-19,1
1686267801,43.12,989.81,1015.47,213,25.11,11.71,-19,1
1686268101,43.07,989.78,1015.45,213,25.11,11.70,-19,1
1686268402,43.12,989.71,1015.38,213,25.10,11.70,-19,1
1686268702,43.18,989.67,1015.33,213,25.09,11.72,-19,1
1686269002,43.17,989.66,1015.32,213,25.09,11.72,-20,1
1686269302,43.21,989.67,1015.33,213,25.09,11.73,-19,1
1686269602,43.29,989.64,1015.30,213,25.08,11.75,-20,1
1686269902,43.23,989.57,1015.23,213,25.08,11.73,-20,1
1686270202,43.25,989.57,1015.23,213,25.08,11.73,-20,1
1686270502,43.25,989.51,1015.17,213,25.07,11.72,-19,1
1686270803,43.26,989.45,1015.11,213,25.06,11.72,-19,1
1686271103,43.29,989.40,1015.06,213,25.06,11.73,-19,1
1686271403,43.25,989.37,1015.03,213,25.06,11.71,-19,1
1686271703,43.33,989.39,1015.05,213,25.06,11.74,-19,1
1686272003,43.32,989.38,1015.04,213,25.06,11.74,-19,1
1686272304,43.33,989.37,1015.03,213,25.05,11.73,-19,1
1686272604,43.42,989.42,1015.08,213,25.05,11.76,-19,1
1686272904,43.38,989.39,1015.06,213,25.04,11.74,-20,1
1686273204,43.41,989.39,1015.05,213,25.04,11.75,-20,1
1686273504,43.44,989.36,1015.03,213,25.04,11.76,-20,1
1686273805,43.46,989.30,1014.97,213,25.04,11.77,-20,1
1686274105,43.43,989.21,1014.88,213,25.03,11.75,-19,1
1686274405,43.46,989.14,1014.80,213,25.03,11.76,-20,1
1686274705,43.52,989.11,1014.77,213,25.02,11.77,-19,1
1686275005,43.48,989.07,1014.73,213,25.02,11.76,-19,1
1686275305,43.47,989.01,1014.67,213,25.03,11.77,-19,1
1686275605,43.50,988.97,1014.63,213,25.02,11.76,-19,1
1686275905,43.47,988.96,1014.63,213,25.02,11.76,-19,1
1686276205,43.55,988.95,1014.62,213,25.02,11.78,-19,1
1686276506,43.48,988.97,1014.63,213,25.02,11.76,-19,1
1686276806,43.52,989.02,1014.68,213,25.03,11.78,-19,1
1686277106,43.52,988.95,1014.61,213,25.02,11.77,-19,1
1686277406,43.56,988.92,1014.58,213,25.02,11.79,-20,1
1686277706,43.56,988.94,1014.60,213,25.02,11.79,-19,1
1686278006,43.63,988.93,1014.59,213,25.01,11.80,-20,1
1686278306,43.62,988.92,1014.59,213,25.01,11.80,-19,1
1686278606,43.64,988.89,1014.55,213,25.01,11.81,-19,1
1686278907,43.66,988.95,1014.62,213,25.01,11.81,-19,1
1686279207,43.69,989.00,1014.66,213,25.01,11.82,-19,1
1686279507,43.78,989.00,1014.66,213,25.01,11.85,-19,1
1686279807,43.76,989.06,1014.72,213,25.00,11.84,-19,1
1686280107,43.83,989.04,1014.70,213,25.00,11.86,-19,1
1686280407,43.78,989.08,1014.74,213,25.01,11.85,-19,1
1686280707,43.77,989.07,1014.73,213,25.01,11.85,-18,1
1686281008,43.82,989.11,1014.78,213,25.01,11.87,-19,1
1686281308,43.80,989.16,1014.82,213,25.01,11.86,-19,1
1686281608,43.86,989.22,1014.89,213,25.01,11.88,-19,1
1686281908,43.89,989.32,1014.98,213,25.01,11.89,-19,1
1686282208,43.83,989.32,1014.98,213,25.01,11.87,-20,1
1686282509,43.93,989.33,1014.99,213,25.01,11.90,-19,1
1686282809,43.98,989.37,1015.03,213,25.02,11.93,-20,1
1686283109,43.94,989.37,1015.03,213,25.01,11.91,-19,1
1686283409,43.89,989.34,1015.01,213,25.02,11.90,-19,1
1686283709,43.95,989.40,1015.07,213,25.02,11.92,-19,1
1686284313,43.97,989.37,1015.03,213,25.02,11.93,-20,1
1686284613,44.02,989.36,1015.02,213,25.02,11.95,-20,1
1686284913,44.00,989.39,1015.05,213,25.03,11.95,-20,1
1686285213,43.97,989.39,1015.05,213,25.03,11.94,-20,1
1686285514,43.96,989.34,1015.01,213,25.04,11.94,-20,1
1686285814,44.00,989.31,1014.97,213,25.04,11.96,-20,1
1686286114,44.02,989.29,1014.95,213,25.05,11.97,-20,1
1686286414,43.99,989.31,1014.97,213,25.05,11.96,-21,1
1686286715,44.02,989.31,1014.97,213,25.05,11.97,-20,1
1686287015,43.97,989.36,1015.03,213,25.06,11.97,-20,1
1686287315,44.10,989.37,1015.03,213,25.06,12.01,-20,1
1686287615,44.01,989.37,1015.04,213,25.07,11.99,-20,1
1686287916,44.00,989.38,1015.04,213,25.08,11.99,-25,1
1686288216,44.08,989.42,1015.08,213,25.08,12.02,-20,1
1686288516,44.73,989.39,1015.05,213,25.11,12.27,-20,1
1686288816,45.82,989.43,1015.09,213,25.21,12.73,-20,1
1686289117,45.73,989.37,1015.03,213,25.24,12.73,-20,1
1686289417,46.08,989.38,1015.04,213,25.32,12.91,-20,1
1686289717,46.12,989.37,1015.04,213,25.42,13.02,-20,1
1686290017,46.32,989.26,1014.93,213,25.52,13.18,-20,1
1686290317,46.44,989.27,1014.93,213,25.61,13.30,-20,1
1686290618,46.35,989.33,1014.99,213,25.70,13.35,-20,1
1686290918,46.22,989.37,1015.03,213,25.71,13.32,-20,1
1686291218,46.08,989.43,1015.10,213,25.71,13.27,-19,1
1686291518,46.05,989.44,1015.11,213,25.69,13.24,-20,1
1686291819,46.16,989.47,1015.13,213,25.67,13.26,-19,1
1686292119,46.09,989.55,1015.22,213,25.66,13.23,-21,1
1686292419,46.05,989.64,1015.30,213,25.64,13.20,-21,1
1686292719,45.92,989.64,1015.31,213,25.63,13.14,-20,1
1686293020,45.88,989.69,1015.36,213,25.62,13.12,-20,1
1686293320,45.81,989.68,1015.34,213,25.62,13.10,-21,1
1686293620,45.81,989.67,1015.34,213,25.61,13.09,-20,1
1686293920,45.71,989.65,1015.31,213,25.60,13.05,-21,1
1686294220,45.63,989.60,1015.27,213,25.61,13.03,-21,1
1686294521,45.60,989.60,1015.26,213,25.62,13.03,-20,1
1686294821,45.47,989.61,1015.28,213,25.64,13.00,-20,1
1686295121,45.40,989.61,1015.27,213,25.66,13.00,-21,1
1686295421,45.14,989.58,1015.24,213,25.74,12.98,-21,1
1686295722,44.94,989.59,1015.25,213,25.84,13.00,-20,1
1686296022,44.91,989.57,1015.23,213,25.86,13.01,-20,1
1686296322,44.82,989.54,1015.21,213,25.88,13.00,-21,1
1686296622,44.42,989.47,1015.13,213,25.94,12.92,-21,1
1686296923,43.93,989.44,1015.10,213,26.15,12.94,-21,1
1686297223,43.77,989.43,1015.09,213,26.22,12.94,-21,1
1686297523,43.50,989.38,1015.05,213,26.32,12.94,-21,1
1686297823,43.44,989.41,1015.08,213,26.33,12.93,-21,1
1686298124,43.38,989.41,1015.07,213,26.34,12.92,-22,1
1686298424,43.26,989.42,1015.08,213,26.35,12.88,-21,1
1686298724,43.29,989.40,1015.06,213,26.34,12.88,-21,1
1686299024,43.06,989.33,1014.99,213,26.39,12.85,-21,1
1686299324,43.10,989.25,1014.91,213,26.37,12.84,-21,1
1686299625,42.84,989.17,1014.83,213,26.48,12.85,-21,1
1686299925,42.60,989.13,1014.79,213,26.59,12.86,-21,1
1686300225,42.28,989.09,1014.76,213,26.74,12.88,-21,1
1686300525,41.93,989.02,1014.68,213,26.88,12.88,-21,1
1686300826,41.76,989.00,1014.66,213,26.93,12.87,-21,1
1686301126,41.84,989.01,1014.67,213,26.88,12.85,-21,1
1686301426,41.91,989.01,1014.68,213,26.82,12.82,-21,1
1686301727,41.81,988.99,1014.65,213,26.88,12.84,-20,1
1686302027,41.77,988.98,1014.65,213,26.89,12.83,-21,1
1686302327,41.58,988.90,1014.56,213,26.98,12.84,-21,1
1686302627,41.38,988.85,1014.51,213,27.04,12.82,-21,1
1686302928,41.24,988.81,1014.47,213,27.10,12.83,-21,1
1686303228,41.15,988.80,1014.46,213,27.11,12.80,-22,1
1686303528,41.29,988.78,1014.44,213,27.01,12.76,-21,1
1686303828,41.26,988.70,1014.36,213,27.06,12.80,-20,1
1686304129,41.26,988.66,1014.32,213,27.02,12.76,-21,1
1686304429,41.21,988.56,1014.23,213,27.03,12.75,-21,1
1686304729,41.16,988.49,1014.15,213,27.05,12.75,-21,1
1686305029,41.14,988.47,1014.13,213,27.03,12.72,-21,1
1686305330,41.18,988.45,1014.11,213,26.98,12.70,-19,1
1686305630,41.19,988.41,1014.07,213,26.98,12.70,-21,1
1686305930,41.27,988.39,1014.05,213,26.89,12.65,-20,1
1686306230,41.26,988.31,1013.98,213,26.89,12.64,-22,1
1686306531,41.33,988.27,1013.93,213,26.84,12.63,-20,1
1686306831,41.33,988.26,1013.92,213,26.83,12.62,-20,1
1686307131,41.33,988.27,1013.93,213,26.81,12.60,-21,1
1686307432,41.34,988.21,1013.88,213,26.80,12.59,-20,1
1686307732,41.35,988.22,1013.88,213,26.77,12.57,-20,1
1686308032,41.37,988.23,1013.89,213,26.75,12.56,-20,1
1686308636,41.41,988.35,1014.01,213,26.70,12.53,-20,1
1686308936,41.40,988.40,1014.06,213,26.69,12.52,-20,1
1686309236,41.39,988.26,1013.93,213,26.67,12.50,-20,1
1686309536,41.43,988.17,1013.83,213,26.65,12.49,-21,1
1686309836,41.47,988.20,1013.86,213,26.62,12.48,-20,1
1686310137,41.50,988.22,1013.88,213,26.59,12.46,-21,1
1686310437,41.51,988.27,1013.93,213,26.56,12.44,-21,1
1686310737,41.57,988.21,1013.87,213,26.52,12.43,-20,1
1686311037,41.60,988.20,1013.86,213,26.50,12.42,-20,1
1686311338,41.60,988.20,1013.86,213,26.50,12.42,-21,1
1686311638,41.61,988.15,1013.82,213,26.49,12.42,-21,1
1686311938,41.58,988.12,1013.79,213,26.49,12.40,-21,1
1686312238,41.59,988.06,1013.73,213,26.48,12.40,-21,1
1686312539,41.54,987.99,1013.65,213,26.49,12.39,-21,1
1686312839,41.53,987.95,1013.61,213,26.49,12.39,-20,1
1686313139,41.51,987.92,1013.58,213,26.48,12.37,-20,1
1686313440,41.53,987.87,1013.53,213,26.48,12.38,-21,1
1686313740,41.51,987.84,1013.50,213,26.47,12.36,-20,1
1686314040,41.51,987.84,1013.50,213,26.47,12.36,-21,1
1686314340,41.54,987.86,1013.52,213,26.45,12.35,-20,1
1686314641,41.55,987.86,1013.52,213,26.43,12.34,-21,1
1686314941,41.59,987.93,1013.59,213,26.41,12.34,-21,1
1686315241,41.62,987.89,1013.55,213,26.39,12.33,-21,1
1686315541,41.66,987.85,1013.51,213,26.36,12.31,-20,1
1686315842,41.68,987.75,1013.41,213,26.35,12.31,-20,1
1686316142,41.70,987.72,1013.38,213,26.34,12.31,-21,1
1686316442,41.73,987.69,1013.35,213,26.33,12.32,-20,1
1686316742,41.72,987.55,1013.21,213,26.34,12.32,-21,1
1686317043,41.71,987.41,1013.07,213,26.33,12.31,-20,1
1686317343,41.69,987.36,1013.03,213,26.33,12.30,-21,1
1686317643,41.71,987.34,1013.00,213,26.34,12.32,-22,1
1686317943,41.70,987.28,1012.95,213,26.33,12.30,-22,1
1686318244,41.75,987.22,1012.88,213,26.32,12.31,-20,1
1686318544,41.78,987.23,1012.90,213,26.32,12.32,-21,1
1686318844,41.91,987.24,1012.91,213,26.32,12.37,-21,1
1686319144,41.87,987.26,1012.92,213,26.32,12.36,-20,1
1686319445,41.88,987.33,1012.99,213,26.31,12.35,-20,1
1686319745,41.87,987.46,1013.12,213,26.32,12.36,-20,1
1686320045,41.89,987.58,1013.24,213,26.32,12.36,-21,1
1686320345,41.87,987.50,1013.16,213,26.32,12.36,-21,1
1686320645,41.88,987.45,1013.12,213,26.31,12.35,-21,1
1686320946,41.90,987.57,1013.23,213,26.31,12.36,-20,1
1686321246,41.98,987.75,1013.41,213,26.30,12.38,-20,1
1686321546,41.95,987.86,1013.53,213,26.30,12.37,-20,1
1686321846,42.06,987.82,1013.48,213,26.29,12.40,-20,1
1686322147,42.21,987.81,1013.47,213,26.27,12.43,-20,1
1686322447,42.26,987.92,1013.58,213,26.26,12.44,-20,1
1686322747,42.23,987.93,1013.59,213,26.27,12.44,-19,1
1686323048,42.31,987.92,1013.58,213,26.25,12.45,-21,1
1686323348,42.32,987.87,1013.53,213,26.25,12.46,-21,1
1686323648,42.28,987.80,1013.47,213,26.24,12.43,-21,1
1686323948,42.34,987.92,1013.59,213,26.23,12.45,-21,1
1686324248,42.35,988.01,1013.68,213,26.22,12.44,-21,1
1686324549,42.44,988.04,1013.70,213,26.21,12.46,-21,1
1686324849,42.45,988.05,1013.72,213,26.20,12.46,-21,1
1686325149,42.61,988.02,1013.68,213,26.19,12.51,-20,1
1686325450,42.57,988.07,1013.73,213,26.18,12.48,-20,1
1686325750,42.65,988.13,1013.80,213,26.17,12.50,-20,1
1686326050,42.67,988.14,1013.80,213,26.14,12.48,-20,1
1686326350,42.84,988.27,1013.93,213,26.12,12.53,-20,1
1686326651,43.05,988.33,1013.99,213,26.09,12.57,-21,1
1686326951,43.16,988.40,1014.06,213,26.06,12.59,-21,1
1686327251,43.23,988.43,1014.09,213,26.05,12.60,-21,1
1686327552,43.16,988.54,1014.20,213,26.03,12.56,-21,1
1686327852,43.18,988.58,1014.24,213,26.02,12.56,-21,1
1686328152,43.23,988.58,1014.24,213,26.01,12.56,-20,1
1686328452,43.27,988.51,1014.17,213,25.98,12.55,-20,1
1686328753,43.35,988.48,1014.14,213,25.98,12.58,-29,1
1686329053,43.29,988.49,1014.15,213,25.96,12.54,-20,1
1686329353,43.37,988.52,1014.19,213,25.95,12.56,-21,1
1686329653,43.44,988.48,1014.15,213,25.93,12.57,-20,1
1686329954,43.50,988.40,1014.06,213,25.93,12.59,-21,1
1686330254,43.65,988.31,1013.97,213,25.91,12.62,-21,1
1686330554,43.64,988.25,1013.91,213,25.90,12.61,-21,1
1686330854,43.64,988.13,1013.80,213,25.89,12.60,-20,1
1686331155,43.65,988.08,1013.74,213,25.88,12.59,-20,1
1686331455,43.72,988.03,1013.69,213,25.86,12.60,-19,1
1686331755,43.70,988.01,1013.67,213,25.86,12.59,-20,1
1686332055,43.71,988.02,1013.69,213,25.85,12.59,-20,1
1686332355,43.70,988.04,1013.70,213,25.84,12.58,-21,1
1686332656,43.78,988.02,1013.68,213,25.83,12.59,-20,1
1686332956,43.82,988.11,1013.77,213,25.83,12.61,-20,1
1686333256,43.88,988.14,1013.81,213,25.81,12.61,-19,1
1686333557,43.90,988.23,1013.89,213,25.81,12.62,-20,1
1686333857,43.90,988.32,1013.99,213,25.81,12.62,-20,1
1686334157,44.00,988.37,1014.03,213,25.79,12.64,-21,1
1686334457,44.06,988.46,1014.12,213,25.78,12.65,-20,1
1686334758,44.01,988.45,1014.11,213,25.77,12.62,-20,1
1686335058,43.99,988.44,1014.10,213,25.77,12.61,-20,1
1686335358,44.04,988.50,1014.17,213,25.75,12.61,-20,1
1686335658,44.03,988.53,1014.19,213,25.74,12.60,-20,1
1686335959,44.07,988.62,1014.28,213,25.73,12.61,-20,1
1686336259,44.12,988.66,1014.32,213,25.72,12.61,-20,1
1686336559,44.13,988.70,1014.36,213,25.72,12.62,-20,1
1686336859,44.13,988.76,1014.43,213,25.71,12.61,-20,1
1686337159,44.14,988.80,1014.46,213,25.70,12.60,-20,1
1686337459,44.21,988.80,1014.47,213,25.69,12.62,-20,1
1686337759,44.19,988.79,1014.46,213,25.68,12.60,-19,1
1686338059,44.30,988.81,1014.47,213,25.68,12.64,-20,1
1686338360,44.29,988.84,1014.50,213,25.67,12.63,-20,1
1686338660,44.31,988.89,1014.55,213,25.67,12.63,-19,1
1686338960,44.31,988.90,1014.57,213,25.66,12.62,-20,1
1686339260,44.33,988.90,1014.56,213,25.65,12.62,-19,1
1686339560,44.35,988.89,1014.55,213,25.65,12.63,-20,1
1686339860,44.35,988.93,1014.60,213,25.65,12.63,-20,1
1686340160,44.36,988.89,1014.55,213,25.64,12.62,-20,1
1686340461,44.38,988.83,1014.49,213,25.63,12.62,-19,1
1686340761,44.37,988.82,1014.48,213,25.63,12.62,-19,1
1686341061,44.42,988.81,1014.47,213,25.62,12.63,-22,1
1686341361,44.46,988.78,1014.44,213,25.61,12.63,-22,1
1686341661,44.46,988.74,1014.40,213,25.60,12.62,-19,1
1686341961,44.48,988.73,1014.39,213,25.59,12.62,-20,1
1686342261,44.49,988.77,1014.43,213,25.58,12.62,-20,1
1686342562,44.46,988.79,1014.45,213,25.57,12.59,-20,1
1686342862,44.46,988.81,1014.48,213,25.57,12.59,-20,1
1686343162,44.49,988.82,1014.48,213,25.56,12.60,-20,1
1686343462,44.51,988.87,1014.53,213,25.55,12.59,-19,1
1686343762,44.53,988.85,1014.51,213,25.54,12.59,-19,1
1686344063,44.54,988.89,1014.55,213,25.53,12.59,-20,1
1686344363,44.49,988.88,1014.54,213,25.52,12.56,-20,1
1686344663,44.49,988.93,1014.59,213,25.52,12.56,-19,1
1686344964,44.52,988.99,1014.65,213,25.52,12.57,-20,1
1686345264,44.56,989.00,1014.66,213,25.51,12.58,-17,1
1686345564,44.54,989.01,1014.67,213,25.50,12.56,-20,1
1686345864,44.56,989.08,1014.74,213,25.50,12.57,-20,1
1686346164,44.56,989.06,1014.72,213,25.48,12.55,-20,1
1686346464,44.55,989.09,1014.75,213,25.49,12.55,-19,1
1686346764,44.57,989.04,1014.70,213,25.47,12.54,-19,1
1686347064,44.59,989.03,1014.70,213,25.47,12.55,-19,1
1686347364,44.53,989.01,1014.67,213,25.46,12.52,-19,1
1686347665,44.53,988.97,1014.64,213,25.46,12.52,-19,1
1686347965,44.56,988.93,1014.59,213,25.45,12.52,-19,1
1686348265,44.58,988.84,1014.51,213,25.44,12.52,-19,1
1686348565,44.52,988.81,1014.47,213,25.44,12.50,-20,1
1686348865,44.56,988.77,1014.43,213,25.43,12.50,-20,1
1686349165,44.57,988.77,1014.44,213,25.43,12.51,-20,1
1686349465,44.57,988.82,1014.48,213,25.43,12.50,-19,1
1686349765,44.55,988.84,1014.50,213,25.42,12.49,-20,1
1686350066,44.59,988.77,1014.44,213,25.42,12.50,-20,1
1686350366,44.56,988.74,1014.41,213,25.41,12.49,-20,1
1686350666,44.56,988.76,1014.42,213,25.40,12.48,-20,1
1686350966,44.58,988.74,1014.40,213,25.40,12.48,-20,1
1686351266,44.58,988.73,1014.39,213,25.39,12.47,-20,1
1686351566,44.60,988.68,1014.34,213,25.38,12.47,-21,1
1686351867,44.58,988.64,1014.30,213,25.38,12.47,-20,1
1686352167,44.62,988.65,1014.31,213,25.37,12.47,-20,1
1686352467,44.61,988.67,1014.33,213,25.36,12.46,-19,1
1686352767,44.59,988.68,1014.34,213,25.36,12.45,-19,1
1686353067,44.58,988.63,1014.29,213,25.36,12.45,-19,1
1686353368,44.61,988.56,1014.22,213,25.35,12.45,-19,1
1686353668,44.60,988.55,1014.21,213,25.34,12.44,-20,1
1686353968,44.60,988.51,1014.17,213,25.34,12.44,-20,1
1686354268,44.62,988.52,1014.18,213,25.34,12.44,-20,1
1686354568,44.61,988.50,1014.16,213,25.33,12.43,-19,1
1686354869,44.60,988.45,1014.12,213,25.32,12.42,-19,1
1686355169,44.61,988.54,1014.20,213,25.32,12.42,-19,1
1686355469,44.61,988.54,1014.20,213,25.32,12.42,-20,1
1686355769,44.65,988.58,1014.24,213,25.31,12.42,-20,1
1686356070,44.63,988.64,1014.30,213,25.31,12.42,-19,1
1686356370,44.62,988.65,1014.31,213,25.30,12.41,-19,1
1686356670,44.67,988.64,1014.31,213,25.30,12.42,-19,1
1686356970,44.68,988.66,1014.32,213,25.29,12.42,-20,1
1686357270,44.66,988.65,1014.31,213,25.29,12.41,-19,1
1686357571,44.62,988.65,1014.31,213,25.29,12.40,-19,1
1686357871,44.63,988.68,1014.34,213,25.28,12.39,-19,1
1686358171,44.62,988.66,1014.32,213,25.28,12.39,-19,1
1686358471,44.71,988.66,1014.33,213,25.27,12.41,-19,1
1686358772,44.68,988.71,1014.38,213,25.26,12.39,-20,1
1686359072,44.65,988.72,1014.38,213,25.26,12.38,-19,1
1686359372,44.63,988.70,1014.36,213,25.26,12.37,-19,1
1686359672,44.69,988.74,1014.40,213,25.26,12.39,-20,1
1686359973,44.67,988.75,1014.41,213,25.25,12.38,-20,1
1686360273,44.67,988.79,1014.45,213,25.25,12.38,-20,1
1686360573,44.68,988.78,1014.44,213,25.24,12.37,-19,1
1686360873,44.70,988.78,1014.45,213,25.23,12.37,-19,1
1686361173,44.73,988.81,1014.47,213,25.23,12.38,-21,1
1686361474,44.72,988.79,1014.45,213,25.22,12.37,-20,1
1686361774,44.72,988.79,1014.45,213,25.22,12.37,-20,1
1686362074,44.71,988.84,1014.50,213,25.22,12.36,-20,1
1686362374,44.73,988.83,1014.50,213,25.22,12.37,-20,1
1686362675,44.70,988.80,1014.46,213,25.21,12.35,-20,1
1686362975,44.70,988.77,1014.43,213,25.21,12.35,-20,1
1686363275,44.69,988.82,1014.49,213,25.21,12.35,-19,1
1686363575,44.75,988.82,1014.48,213,25.21,12.37,-20,1
1686363876,44.74,988.78,1014.44,213,25.21,12.36,-20,1
1686364176,44.68,988.78,1014.44,213,25.21,12.35,-19,1
1686364476,44.74,988.79,1014.46,213,25.20,12.35,-20,1
1686364776,44.70,988.79,1014.46,213,25.19,12.33,-20,1
1686365077,44.71,988.88,1014.54,213,25.20,12.35,-20,1
1686365377,44.72,988.92,1014.58,213,25.19,12.34,-20,1
1686365677,44.75,988.97,1014.63,213,25.19,12.35,-20,1
1686365977,44.76,989.01,1014.67,213,25.19,12.35,-19,1
1686366277,44.75,989.07,1014.73,213,25.19,12.35,-19,1
1686366578,44.70,989.09,1014.75,213,25.19,12.33,-20,1
1686366878,44.75,989.10,1014.76,213,25.19,12.35,-19,1
1686367178,44.76,989.12,1014.78,213,25.18,12.34,-19,1
1686367478,44.72,989.17,1014.83,213,25.18,12.33,-19,1
1686367779,44.71,989.19,1014.85,213,25.18,12.33,-19,1
1686368079,44.77,989.19,1014.85,213,25.18,12.35,-20,1
1686368379,44.75,989.16,1014.82,213,25.18,12.34,-19,1
1686368679,44.74,989.20,1014.86,213,25.19,12.35,-19,1
1686368979,44.73,989.25,1014.91,213,25.20,12.35,-20,1
1686369280,44.70,989.29,1014.95,213,25.19,12.33,-19,1
1686369580,44.77,989.29,1014.96,213,25.19,12.36,-19,1
1686369880,44.75,989.35,1015.01,213,25.19,12.35,-19,1
1686370180,44.69,989.39,1015.05,213,25.20,12.34,-19,1
1686370480,44.67,989.38,1015.04,213,25.21,12.34,-23,1
1686370781,44.72,989.39,1015.06,213,25.21,12.36,-19,1
1686371081,44.72,989.38,1015.05,213,25.21,12.36,-20,1
1686371381,44.65,989.38,1015.04,213,25.23,12.35,-20,1
1686371681,44.64,989.41,1015.07,213,25.23,12.35,-19,1
1686371982,44.64,989.44,1015.10,213,25.23,12.35,-19,1
1686372282,44.65,989.49,1015.15,213,25.24,12.36,-19,1
1686372582,44.61,989.58,1015.24,213,25.24,12.35,-20,1
1686372882,44.57,989.61,1015.27,213,25.26,12.35,-19,1
1686373183,44.60,989.62,1015.29,213,25.26,12.36,-19,1
1686373483,44.48,989.70,1015.37,213,25.27,12.33,-22,1
1686373783,44.52,989.74,1015.41,213,25.28,12.35,-19,1
1686374083,44.48,989.75,1015.42,213,25.29,12.35,-19,1
1686374384,44.43,989.77,1015.44,213,25.30,12.34,-20,1
1686374684,44.44,989.78,1015.44,213,25.30,12.34,-20,1
1686374984,44.44,989.79,1015.45,213,25.31,12.35,-20,1
1686375284,44.37,989.80,1015.47,213,25.35,12.36,-19,1
1686375585,44.20,989.84,1015.51,213,25.43,12.38,-19,1
1686375885,43.90,989.88,1015.54,213,25.58,12.41,-19,1
1686376185,43.66,989.91,1015.57,213,25.64,12.38,-20,1
1686376485,43.51,989.92,1015.58,213,25.75,12.43,-21,1
1686376786,43.39,989.95,1015.61,213,25.80,12.43,-20,1
1686377086,43.41,989.97,1015.64,213,25.81,12.45,-20,1
1686377386,43.45,990.02,1015.69,213,25.83,12.48,-20,1
1686377686,43.33,989.99,1015.66,213,25.88,12.48,-20,1
1686377987,43.24,989.98,1015.64,213,25.90,12.47,-21,1
1686378287,42.99,989.95,1015.61,213,25.99,12.46,-21,1
1686378587,42.96,989.98,1015.64,213,26.01,12.47,-20,1
1686378887,42.79,990.04,1015.71,213,26.01,12.41,-20,1
1686379188,42.70,990.10,1015.76,213,26.02,12.39,-20,1
1686379488,42.82,990.19,1015.85,213,26.04,12.45,-20,1
1686379788,42.71,990.26,1015.92,213,26.03,12.40,-20,1
1686380088,42.94,990.32,1015.98,213,26.01,12.46,-21,1
1686380388,42.85,990.30,1015.96,213,26.00,12.42,-20,1
1686380689,42.90,990.29,1015.96,213,26.00,12.44,-20,1
1686380989,42.70,990.36,1016.03,213,26.01,12.38,-20,1
1686381289,42.59,990.36,1016.02,213,26.02,12.35,-20,1
1686381589,42.58,990.43,1016.09,213,26.01,12.33,-21,1
1686381890,42.66,990.46,1016.12,213,25.99,12.34,-20,1
1686382190,42.71,990.49,1016.15,213,25.98,12.35,-20,1
1686382490,42.77,990.50,1016.16,213,25.96,12.36,-20,1
1686382790,42.90,990.54,1016.21,213,25.92,12.37,-20,1
1686383091,43.05,990.49,1016.15,213,25.91,12.41,-21,1
1686383391,42.85,990.55,1016.21,213,25.92,12.35,-21,1
1686383691,43.05,990.52,1016.18,213,25.94,12.44,-20,1
1686383991,42.81,990.53,1016.20,213,25.97,12.38,-21,1
1686384292,42.57,990.53,1016.19,213,26.01,12.33,-20,1
1686384592,42.32,990.51,1016.17,213,26.04,12.27,-21,1
1686384892,42.52,990.56,1016.23,213,26.08,12.37,-21,1
1686385193,42.23,990.62,1016.29,213,26.10,12.29,-20,1
1686385493,42.16,990.61,1016.27,213,26.14,12.30,-21,1
1686385793,42.04,990.63,1016.29,213,26.18,12.29,-21,1
1686386093,41.96,990.63,1016.29,213,26.20,12.28,-20,1
1686386394,41.88,990.58,1016.25,213,26.24,12.29,-21,1
1686386694,41.78,990.55,1016.21,213,26.30,12.30,-21,1
1686386994,41.60,990.57,1016.23,213,26.37,12.30,-19,1
1686387294,41.51,990.59,1016.25,213,26.40,12.30,-19,1
1686387595,41.42,990.56,1016.22,213,26.44,12.30,-20,1
1686387895,41.34,990.55,1016.21,213,26.49,12.31,-20,1
1686388195,41.30,990.57,1016.24,213,26.50,12.31,-21,1
1686388495,41.22,990.57,1016.23,213,26.50,12.28,-21,1
1686388796,41.28,990.56,1016.22,213,26.47,12.28,-21,1
1686389096,41.29,990.58,1016.24,213,26.45,12.26,-21,1
1686389396,41.33,990.53,1016.20,213,26.44,12.27,-26,1
1686389696,41.35,990.59,1016.25,213,26.43,12.27,-20,1
1686389997,41.27,990.62,1016.28,213,26.46,12.26,-20,1
1686390297,41.22,990.62,1016.28,213,26.49,12.27,-21,1
1686390597,41.15,990.63,1016.29,213,26.53,12.28,-20,1
1686390897,41.11,990.62,1016.28,213,26.53,12.27,-20,1
1686391197,41.11,990.65,1016.31,213,26.53,12.27,-21,1
1686391498,41.07,990.67,1016.33,213,26.54,12.26,-21,1
1686391798,41.08,990.65,1016.31,213,26.55,12.27,-21,1
1686392098,41.13,990.63,1016.29,213,26.52,12.27,-21,1
1686392398,41.15,990.65,1016.31,213,26.49,12.25,-21,1
1686392699,41.20,990.74,1016.40,213,26.48,12.26,-21,1
1686392999,41.25,990.77,1016.44,213,26.45,12.25,-21,1
1686393299,41.30,990.79,1016.45,213,26.44,12.26,-21,1
1686393599,41.31,990.81,1016.47,213,26.44,12.26,-21,1
1686393900,41.29,990.78,1016.44,213,26.44,12.25,-22,1
1686394200,41.23,990.73,1016.39,213,26.48,12.27,-21,1
1686394500,41.21,990.73,1016.40,213,26.49,12.27,-21,1
1686394800,41.18,990.67,1016.34,213,26.50,12.26,-21,1
1686395101,41.20,990.70,1016.36,213,26.49,12.26,-21,1
1686395401,41.30,990.73,1016.39,213,26.50,12.31,-21,1
1686395701,41.28,990.70,1016.36,213,26.49,12.29,-21,1
1686396001,41.30,990.65,1016.32,213,26.48,12.29,-21,1
1686396302,41.39,990.63,1016.29,213,26.46,12.31,-21,1
1686396602,41.35,990.59,1016.25,213,26.46,12.29,-21,1
1686396902,41.33,990.55,1016.21,213,26.45,12.28,-19,1
1686397202,41.43,990.59,1016.25,213,26.44,12.31,-21,1
1686397503,41.50,990.62,1016.28,213,26.43,12.32,-21,1
1686397803,41.46,990.68,1016.34,213,26.44,12.31,-21,1
1686398103,41.50,990.70,1016.37,213,26.42,12.31,-21,1
1686398403,41.57,990.69,1016.35,213,26.39,12.31,-21,1
1686398704,41.60,990.70,1016.36,213,26.36,12.29,-21,1
1686399004,41.67,990.60,1016.26,213,26.32,12.29,-21,1
1686399304,41.68,990.59,1016.26,213,26.31,12.28,-21,1
1686399604,41.72,990.56,1016.22,213,26.32,12.30,-21,1
1686399905,41.74,990.53,1016.20,213,26.30,12.29,-21,1
1686400205,41.87,990.52,1016.18,213,26.29,12.33,-20,1
1686400505,41.71,990.49,1016.15,213,26.29,12.27,-20,1
1686400805,41.71,990.53,1016.19,213,26.28,12.26,-20,1
1686401106,41.77,990.51,1016.17,213,26.28,12.29,-20,1
1686401406,41.76,990.46,1016.12,213,26.27,12.27,-20,1
1686401706,41.93,990.46,1016.12,213,26.27,12.33,-22,1
1686402006,41.77,990.43,1016.09,213,26.28,12.29,-20,1
1686402307,41.88,990.39,1016.05,213,26.25,12.30,-21,1
1686402607,41.78,990.44,1016.10,213,26.25,12.26,-19,1
1686402907,41.96,990.32,1015.99,213,26.24,12.32,-20,1
1686403208,41.87,990.36,1016.02,213,26.23,12.28,-19,1
1686403508,41.79,990.40,1016.07,213,26.22,12.24,-20,1
1686403808,41.84,990.32,1015.99,213,26.21,12.25,-20,1
1686404108,41.97,990.35,1016.02,213,26.20,12.29,-20,1
1686404409,41.91,990.39,1016.05,213,26.19,12.26,-20,1
1686404709,41.95,990.44,1016.10,213,26.17,12.25,-20,1
1686405009,41.91,990.44,1016.10,213,26.18,12.25,-20,1
1686405309,41.99,990.50,1016.16,213,26.16,12.26,-20,1
1686405610,42.04,990.42,1016.09,213,26.15,12.27,-19,1
1686405910,41.92,990.37,1016.03,213,26.13,12.20,-19,1
1686406210,42.02,990.42,1016.09,213,26.12,12.23,-20,1
1686406510,42.13,990.41,1016.07,213,26.10,12.25,-20,1
1686406811,42.13,990.42,1016.08,213,26.09,12.24,-20,1
1686407111,42.11,990.50,1016.16,213,26.08,12.23,-20,1
1686407411,42.06,990.43,1016.10,213,26.08,12.21,-20,1
1686407711,42.23,990.49,1016.15,213,26.07,12.26,-21,1
1686408012,42.06,990.46,1016.12,213,26.06,12.19,-20,1
1686408312,42.16,990.41,1016.07,213,26.04,12.21,-19,1
1686408612,42.06,990.40,1016.07,213,26.04,12.17,-21,1
1686408912,42.17,990.43,1016.10,213,26.03,12.21,-21,1
1686409212,42.12,990.42,1016.08,213,26.01,12.17,-21,1
1686409513,42.17,990.48,1016.14,213,26.01,12.19,-20,1
1686409813,42.12,990.44,1016.11,213,26.01,12.17,-20,1
1686410113,42.08,990.41,1016.07,213,26.00,12.14,-20,1
1686410414,42.00,990.47,1016.13,213,26.02,12.13,-20,1
1686410714,41.93,990.46,1016.13,213,26.02,12.11,-21,1
1686411014,41.99,990.46,1016.13,213,26.00,12.11,-21,1
1686411314,42.01,990.55,1016.21,213,25.99,12.11,-21,1
1686411615,41.88,990.52,1016.19,213,26.00,12.07,-21,1
1686411915,41.87,990.53,1016.19,213,25.98,12.05,-21,1
1686412215,41.87,990.57,1016.23,213,25.98,12.05,-21,1
1686412515,41.84,990.57,1016.23,213,25.98,12.04,-21,1
1686412816,41.87,990.56,1016.22,213,25.96,12.03,-21,1
1686413116,41.87,990.63,1016.30,213,25.96,12.03,-21,1
1686413416,41.82,990.55,1016.21,213,25.96,12.02,-20,1
1686413716,41.81,990.67,1016.34,213,25.96,12.01,-21,1
1686414017,41.79,990.72,1016.38,213,25.96,12.00,-21,1
1686414317,41.82,990.74,1016.40,213,25.95,12.01,-20,1
1686414617,41.86,990.79,1016.45,213,25.94,12.01,-21,1
1686414917,41.88,990.82,1016.49,213,25.93,12.01,-21,1
1686415217,41.90,990.93,1016.59,213,25.92,12.01,-20,1
1686415518,41.93,990.93,1016.59,213,25.91,12.01,-21,1
1686415818,41.92,991.01,1016.67,213,25.90,12.00,-20,1
1686416118,41.90,991.11,1016.77,213,25.89,11.98,-21,1
1686416418,41.93,991.10,1016.76,213,25.88,11.98,-20,1
1686416718,41.91,991.16,1016.82,213,25.87,11.97,-20,1
1686417018,41.92,991.13,1016.79,213,25.85,11.95,-20,1
1686417318,41.95,991.15,1016.81,213,25.84,11.95,-20,1
1686417619,42.01,991.28,1016.94,213,25.81,11.95,-19,1
1686417919,42.02,991.31,1016.97,213,25.79,11.94,-21,1
1686418219,42.07,991.36,1017.02,213,25.78,11.94,-21,1
1686418519,42.10,991.44,1017.10,213,25.77,11.95,-20,1
1686418819,42.13,991.49,1017.15,213,25.74,11.93,-20,1
1686419119,42.19,991.51,1017.18,213,25.73,11.94,-21,1
1686419419,42.17,991.58,1017.24,213,25.71,11.92,-20,1
1686419720,42.21,991.59,1017.26,213,25.69,11.91,-21,1
1686420020,42.25,991.58,1017.24,213,25.68,11.92,-20,1
1686420320,42.27,991.61,1017.27,213,25.67,11.92,-21,1
1686420620,42.31,991.64,1017.30,213,25.65,11.91,-21,1
1686420920,42.33,991.70,1017.36,213,25.64,11.91,-20,1
1686421220,42.39,991.74,1017.40,213,25.63,11.93,-20,1
1686421521,42.42,991.76,1017.43,213,25.62,11.92,-21,1
1686421821,42.44,991.83,1017.49,213,25.61,11.92,-21,1
1686422121,42.48,991.83,1017.49,213,25.59,11.92,-20,1
1686422421,42.50,991.86,1017.52,213,25.58,11.92,-20,1
1686422721,42.50,991.90,1017.57,213,25.57,11.91,-20,1
1686423022,42.51,991.93,1017.59,213,25.56,11.91,-20,1
1686423322,42.54,992.02,1017.68,213,25.55,11.90,-21,1
1686423622,42.52,992.06,1017.73,213,25.54,11.89,-21,1
1686423922,42.54,992.05,1017.71,213,25.53,11.89,-20,1
1686424222,42.54,992.06,1017.73,213,25.52,11.88,-21,1
1686424522,42.56,992.08,1017.74,213,25.50,11.87,-21,1
1686424823,42.56,992.17,1017.83,213,25.50,11.87,-21,1
1686425123,42.58,992.20,1017.87,213,25.49,11.86,-21,1
1686425423,42.60,992.19,1017.86,213,25.47,11.85,-21,1
1686425723,42.59,992.19,1017.85,213,25.47,11.85,-21,1
1686426023,42.59,992.18,1017.84,213,25.46,11.84,-21,1
1686426323,42.60,992.21,1017.88,213,25.44,11.83,-21,1
1686426623,42.62,992.26,1017.92,213,25.44,11.83,-21,1
1686426924,42.60,992.31,1017.98,213,25.44,11.83,-21,1
1686427224,42.63,992.34,1018.00,213,25.43,11.83,-21,1
1686427524,42.65,992.35,1018.01,213,25.42,11.83,-21,1
1686427824,42.63,992.35,1018.01,213,25.41,11.81,-21,1
1686428124,42.67,992.34,1018.01,213,25.40,11.82,-21,1
1686428424,42.66,992.41,1018.08,213,25.39,11.80,-21,1
1686428724,42.67,992.47,1018.13,213,25.39,11.81,-21,1
1686429024,42.67,992.54,1018.20,213,25.38,11.80,-21,1
1686429325,42.71,992.58,1018.25,213,25.37,11.80,-21,1
1686429625,42.70,992.60,1018.26,213,25.37,11.80,-19,1
1686429925,42.71,992.59,1018.25,213,25.36,11.80,-21,1
1686430225,42.72,992.59,1018.25,213,25.35,11.79,-20,1
1686430526,42.71,992.56,1018.22,213,25.35,11.79,-21,1
1686430826,42.72,992.60,1018.26,213,25.34,11.78,-21,1
1686431126,42.72,992.58,1018.24,213,25.34,11.78,-20,1
1686431426,42.74,992.59,1018.26,213,25.33,11.78,-20,1
1686431726,42.73,992.64,1018.30,213,25.33,11.78,-20,1
1686432027,42.75,992.65,1018.31,213,25.32,11.77,-19,1
1686432327,42.74,992.62,1018.28,213,25.32,11.77,-19,1
1686432627,42.77,992.65,1018.31,213,25.31,11.77,-21,1
1686432927,42.77,992.62,1018.29,213,25.31,11.77,-21,1
1686433531,42.79,992.59,1018.25,213,25.29,11.76,-20,1
1686433831,42.82,992.62,1018.28,213,25.28,11.76,-21,1
1686434131,42.82,992.63,1018.30,213,25.28,11.76,-21,1
1686434431,42.80,992.66,1018.32,213,25.28,11.76,-21,1
1686434731,42.81,992.62,1018.29,213,25.26,11.74,-20,1
1686435032,42.82,992.67,1018.33,213,25.27,11.75,-21,1
1686435332,42.80,992.68,1018.34,213,25.27,11.75,-18,1
1686435632,42.84,992.67,1018.33,213,25.25,11.74,-21,1
1686435932,42.85,992.72,1018.39,213,25.24,11.74,-18,1
1686436233,42.87,992.71,1018.37,213,25.23,11.73,-20,1
1686436533,42.86,992.72,1018.38,213,25.23,11.73,-20,1
1686436833,42.84,992.74,1018.41,213,25.23,11.73,-21,1
1686437133,42.87,992.73,1018.40,213,25.22,11.72,-21,1
1686437434,42.84,992.72,1018.39,213,25.22,11.72,-20,1
1686437734,42.83,992.70,1018.36,213,25.22,11.71,-19,1
1686438034,42.85,992.73,1018.39,213,25.21,11.71,-18,1
1686438334,42.87,992.69,1018.35,213,25.20,11.71,-20,1
1686438635,42.89,992.64,1018.30,213,25.19,11.70,-20,1
1686438935,42.89,992.63,1018.30,213,25.18,11.70,-20,1
1686439235,42.88,992.61,1018.28,213,25.19,11.70,-20,1
1686439535,42.90,992.57,1018.23,213,25.17,11.69,-21,1
1686439835,42.91,992.53,1018.19,213,25.16,11.68,-20,1
1686440136,42.88,992.47,1018.13,213,25.16,11.68,-21,1
1686440436,42.93,992.48,1018.14,213,25.14,11.67,-20,1
1686440736,42.92,992.52,1018.18,213,25.14,11.67,-21,1
1686441036,42.93,992.52,1018.18,213,25.13,11.66,-20,1
1686441337,42.96,992.56,1018.23,213,25.12,11.67,-21,1
1686441637,42.95,992.56,1018.22,213,25.12,11.66,-21,1
1686441937,42.94,992.53,1018.20,213,25.12,11.66,-20,1
1686442237,42.95,992.49,1018.15,213,25.11,11.65,-20,1
1686442537,42.98,992.52,1018.18,213,25.10,11.66,-20,1
1686442838,42.96,992.58,1018.24,213,25.10,11.65,-21,1
1686443138,42.96,992.58,1018.25,213,25.10,11.65,-20,1
1686443438,42.98,992.55,1018.22,213,25.09,11.65,-20,1
1686443738,42.97,992.53,1018.19,213,25.08,11.63,-20,1
1686444039,42.99,992.55,1018.21,213,25.08,11.64,-20,1
1686444339,42.98,992.57,1018.23,213,25.07,11.63,-25,1
1686444639,42.98,992.54,1018.20,213,25.07,11.63,-20,1
1686444939,43.03,992.53,1018.19,213,25.06,11.64,-20,1
1686445239,43.01,992.50,1018.16,213,25.06,11.63,-20,1
1686445540,43.01,992.58,1018.24,213,25.06,11.63,-20,1
1686445840,43.00,992.61,1018.27,213,25.06,11.63,-20,1
1686446140,43.02,992.70,1018.36,213,25.05,11.63,-20,1
1686446440,43.05,992.68,1018.35,213,25.05,11.64,-20,1
1686446740,43.07,992.69,1018.35,213,25.04,11.63,-18,1
1686447041,43.04,992.69,1018.36,213,25.04,11.62,-19,1
1686447341,43.05,992.69,1018.35,213,25.03,11.62,-19,1
1686447641,43.06,992.69,1018.35,213,25.03,11.62,-19,1
1686447941,43.08,992.71,1018.37,213,25.02,11.62,-19,1
1686448242,43.08,992.75,1018.42,213,25.03,11.63,-20,1
1686448542,43.09,992.64,1018.30,213,25.02,11.62,-19,1
1686448842,43.08,992.65,1018.32,213,25.03,11.63,-19,1
1686449142,43.08,992.72,1018.38,213,25.02,11.62,-20,1
1686449443,43.07,992.72,1018.38,213,25.01,11.61,-19,1
1686449743,43.08,992.68,1018.34,213,25.01,11.61,-20,1
1686450043,43.08,992.75,1018.42,213,25.01,11.61,-19,1
1686450343,43.12,992.78,1018.44,213,25.00,11.61,-19,1
1686450643,43.10,992.78,1018.44,213,25.00,11.61,-20,1
1686450944,43.12,992.78,1018.44,213,24.99,11.61,-20,1
1686451244,43.11,992.77,1018.43,213,24.99,11.60,-20,1
1686451544,43.15,992.82,1018.48,213,24.99,11.62,-19,1
1686451844,43.14,992.84,1018.51,213,24.99,11.61,-19,1
1686452145,43.15,992.93,1018.59,213,24.98,11.61,-20,1
1686452445,43.17,992.92,1018.59,213,24.98,11.62,-20,1
1686452745,43.16,992.91,1018.58,213,24.98,11.61,-21,1
1686453045,43.18,992.93,1018.59,213,24.97,11.61,-20,1
1686453346,43.20,992.90,1018.57,213,24.97,11.61,-21,1
1686453646,43.17,992.90,1018.57,213,24.97,11.61,-21,1
1686453946,43.16,992.92,1018.58,213,24.97,11.60,-21,1
1686454246,43.14,992.95,1018.62,213,24.98,11.60,-20,1
1686454547,43.14,992.89,1018.56,213,24.98,11.60,-20,1
1686454847,43.14,992.96,1018.63,213,24.99,11.61,-20,1
1686455147,43.19,993.02,1018.68,213,24.99,11.63,-20,1
1686455447,43.17,993.06,1018.72,213,24.99,11.63,-20,1
1686455748,43.19,993.06,1018.72,213,24.99,11.63,-20,1
1686456048,43.21,993.11,1018.77,213,25.00,11.65,-20,1
1686456348,43.17,993.13,1018.79,213,25.00,11.63,-21,1
1686456648,43.15,993.17,1018.83,213,25.00,11.63,-20,1
1686456949,43.12,993.21,1018.88,213,25.00,11.61,-20,1
1686457249,43.10,993.20,1018.86,213,25.01,11.62,-20,1
1686457549,43.09,993.27,1018.93,213,25.02,11.62,-20,1
1686457849,43.06,993.28,1018.95,213,25.03,11.62,-20,1
1686458150,43.06,993.27,1018.94,213,25.02,11.61,-20,1
1686458450,43.04,993.33,1018.99,213,25.03,11.62,-20,1
1686458750,43.02,993.39,1019.05,213,25.03,11.61,-20,1
1686459050,43.05,993.47,1019.13,213,25.03,11.62,-20,1
1686459351,43.01,993.48,1019.15,213,25.03,11.60,-20,1
1686459651,42.99,993.52,1019.18,213,25.04,11.60,-20,1
1686459951,42.96,993.48,1019.14,213,25.04,11.60,-20,1
1686460251,42.94,993.47,1019.13,213,25.05,11.60,-20,1
1686460552,42.92,993.49,1019.15,213,25.05,11.59,-20,1
1686460852,42.91,993.47,1019.14,213,25.06,11.60,-20,1
1686461152,42.88,993.44,1019.10,213,25.07,11.59,-20,1
1686461452,42.84,993.58,1019.25,213,25.07,11.58,-20,1
1686461752,42.83,993.60,1019.26,213,25.07,11.58,-20,1
1686462053,42.82,993.62,1019.28,213,25.08,11.58,-20,1
1686462353,42.81,993.62,1019.28,213,25.08,11.58,-20,1
1686462653,42.80,993.67,1019.33,213,25.09,11.58,-22,1
1686462953,42.76,993.71,1019.37,213,25.09,11.57,-20,1
1686463254,42.75,993.81,1019.48,213,25.09,11.57,-20,1
1686463554,42.74,993.84,1019.51,213,25.09,11.56,-20,1
1686463854,42.72,993.94,1019.60,213,25.10,11.56,-20,1
1686464154,42.69,993.96,1019.63,213,25.11,11.56,-20,1
1686464454,42.61,993.99,1019.66,213,25.14,11.56,-20,1
1686464755,42.52,994.00,1019.66,213,25.17,11.56,-20,1
1686465055,42.51,994.06,1019.73,213,25.17,11.55,-21,1
1686465355,42.48,994.06,1019.72,213,25.17,11.54,-20,1
1686465655,42.46,994.08,1019.74,213,25.19,11.55,-20,1
1686465956,42.43,994.07,1019.73,213,25.19,11.54,-20,1
1686466256,42.31,994.07,1019.73,213,25.23,11.54,-21,1
1686466556,42.24,994.14,1019.80,213,25.26,11.54,-21,1
1686466856,42.24,994.11,1019.77,213,25.26,11.54,-21,1
1686467156,42.19,994.09,1019.75,213,25.27,11.53,-20,1
1686467457,42.15,994.10,1019.76,213,25.29,11.53,-20,1
1686467757,41.96,994.13,1019.79,213,25.42,11.58,-20,1
1686468057,41.83,994.22,1019.88,213,25.46,11.57,-21,1
1686468357,41.61,994.17,1019.83,213,25.54,11.56,-20,1
1686468658,41.56,994.22,1019.88,213,25.57,11.57,-20,1
1686468958,41.47,994.20,1019.87,213,25.64,11.60,-20,1
1686469258,41.40,994.21,1019.88,213,25.66,11.59,-21,1
1686469558,41.27,994.25,1019.91,213,25.74,11.62,-21,1
1686469859,41.21,994.25,1019.91,213,25.72,11.58,-20,1
1686470159,41.29,994.24,1019.90,213,25.73,11.62,-21,1
1686470459,41.14,994.19,1019.85,213,25.78,11.60,-21,1
1686470759,41.20,994.21,1019.87,213,25.75,11.60,-20,1
1686471060,41.21,994.21,1019.88,213,25.75,11.61,-21,1
1686471360,41.22,994.24,1019.90,213,25.75,11.61,-20,1
1686471660,40.96,994.28,1019.95,213,25.86,11.61,-21,1
1686471960,40.52,994.22,1019.88,213,26.03,11.60,-21,1
1686472261,40.43,994.23,1019.89,213,26.08,11.61,-21,1
1686472561,40.43,994.16,1019.83,213,26.08,11.61,-21,1
1686472861,40.34,994.22,1019.88,213,26.15,11.64,-20,1
1686473161,40.37,994.27,1019.93,213,26.11,11.61,-21,1
1686473461,40.33,994.19,1019.85,213,26.12,11.61,-21,1
1686473762,40.36,994.15,1019.81,213,26.09,11.59,-20,1
1686474062,40.47,994.14,1019.80,213,26.06,11.61,-19,1
1686474362,40.43,994.05,1019.72,213,26.07,11.60,-19,1
1686474662,40.46,994.04,1019.70,213,26.03,11.58,-20,1
1686474963,40.33,994.08,1019.74,213,26.09,11.58,-20,1
1686475263,40.30,994.05,1019.72,213,26.11,11.59,-20,1
1686475563,40.28,993.99,1019.65,213,26.11,11.58,-21,1
1686475863,40.10,993.97,1019.63,213,26.19,11.59,-20,1
1686476164,40.02,993.94,1019.60,213,26.23,11.59,-20,1
1686476464,39.94,993.95,1019.61,213,26.26,11.59,-20,1
1686476764,39.98,993.96,1019.62,213,26.21,11.56,-20,1
1686477064,39.98,993.99,1019.65,213,26.23,11.58,-20,1
1686477364,39.95,993.97,1019.64,213,26.23,11.56,-20,1
1686477665,39.92,994.02,1019.68,213,26.25,11.57,-20,1
1686477965,39.85,994.02,1019.68,213,26.26,11.55,-20,1
1686478265,39.73,994.02,1019.68,213,26.31,11.55,-20,1
1686478565,39.75,994.07,1019.73,213,26.31,11.56,-20,1
1686478866,39.74,994.12,1019.78,213,26.32,11.56,-21,1
1686479166,39.71,994.05,1019.72,213,26.33,11.56,-20,1
1686479466,39.76,994.08,1019.75,213,26.32,11.57,-20,1
1686479767,39.78,994.08,1019.74,213,26.28,11.54,-20,1
1686480067,39.77,994.09,1019.76,213,26.28,11.54,-20,1
1686480367,39.82,994.16,1019.82,213,26.23,11.52,-20,1
1686480667,39.84,994.07,1019.73,213,26.21,11.51,-20,1
1686480968,39.87,994.11,1019.77,213,26.20,11.51,-21,1
1686481268,39.87,994.05,1019.71,213,26.18,11.49,-20,1
1686481568,39.87,993.98,1019.64,213,26.16,11.47,-20,1
1686481868,39.89,994.06,1019.72,213,26.15,11.47,-21,1
1686482169,39.88,993.99,1019.65,213,26.14,11.46,-20,1
1686482469,39.90,993.96,1019.62,213,26.08,11.41,-20,1
1686482769,40.00,993.95,1019.62,213,26.07,11.44,-21,1
1686483069,39.96,993.91,1019.58,213,26.08,11.43,-21,1
1686483370,39.88,993.92,1019.58,213,26.07,11.39,-21,1
1686483670,39.91,993.92,1019.58,213,26.06,11.40,-21,1
1686483970,39.93,993.95,1019.61,213,26.04,11.39,-20,1
1686484270,39.95,993.84,1019.50,213,26.05,11.41,-20,1
1686484570,39.87,993.78,1019.44,213,26.04,11.37,-20,1
1686484871,39.81,993.86,1019.52,213,26.02,11.33,-21,1
1686485171,39.85,993.69,1019.35,213,26.01,11.33,-19,1
1686485471,39.84,993.70,1019.36,213,26.01,11.32,-19,1
1686485771,39.86,993.79,1019.45,213,26.02,11.34,-20,1
1686486072,39.87,993.76,1019.43,213,25.98,11.31,-20,1
1686486372,39.87,993.80,1019.47,213,25.98,11.31,-20,1
1686486672,39.73,993.69,1019.35,213,25.99,11.27,-20,1
1686486972,39.81,993.61,1019.28,213,25.99,11.30,-20,1
1686487273,39.80,993.65,1019.31,213,25.98,11.28,-21,1
1686487573,39.80,993.76,1019.42,213,25.96,11.27,-20,1
1686487873,39.83,993.75,1019.42,213,25.95,11.27,-25,1
1686488173,39.82,993.59,1019.25,213,25.95,11.26,-20,1
1686488474,39.85,993.61,1019.27,213,25.94,11.27,-20,1
1686488774,39.85,993.58,1019.24,213,25.93,11.26,-20,1
1686489074,39.84,993.61,1019.27,213,25.93,11.26,-20,1
1686489374,39.78,993.56,1019.23,213,25.93,11.23,-20,1
1686489674,39.82,993.50,1019.16,213,25.93,11.25,-20,1
1686489975,39.67,993.52,1019.19,213,25.92,11.18,-20,1
1686490275,39.86,993.47,1019.13,213,25.91,11.24,-20,1
1686490575,39.79,993.56,1019.22,213,25.91,11.22,-20,1
1686490875,39.84,993.51,1019.18,213,25.89,11.22,-20,1
1686491176,39.81,993.54,1019.20,213,25.88,11.20,-20,1
1686491476,39.85,993.54,1019.20,213,25.87,11.20,-20,1
1686491776,39.91,993.53,1019.19,213,25.85,11.21,-20,1
1686492076,39.81,993.44,1019.10,213,25.86,11.18,-21,1
1686492377,39.89,993.39,1019.05,213,25.83,11.18,-20,1
1686492677,39.85,993.42,1019.09,213,25.83,11.17,-20,1
1686492977,39.90,993.37,1019.03,213,25.82,11.18,-20,1
1686493277,39.77,993.36,1019.02,213,25.83,11.14,-20,1
1686493577,39.82,993.30,1018.97,213,25.84,11.17,-20,1
1686493877,39.70,993.39,1019.05,213,25.83,11.11,-19,1
1686494177,39.77,993.41,1019.08,213,25.83,11.14,-19,1
1686494478,39.73,993.45,1019.11,213,25.82,11.11,-19,1
1686494778,39.72,993.40,1019.06,213,25.81,11.10,-20,1
1686495078,39.78,993.36,1019.02,213,25.79,11.11,-20,1
1686495378,39.78,993.31,1018.97,213,25.79,11.11,-19,1
1686495678,39.81,993.37,1019.03,213,25.79,11.12,-19,1
1686495978,39.67,993.39,1019.05,213,25.79,11.07,-19,1
1686496278,39.62,993.38,1019.04,213,25.79,11.05,-20,1
1686496579,39.70,993.31,1018.97,213,25.79,11.08,-20,1
1686496879,39.68,993.31,1018.97,213,25.80,11.08,-20,1
1686497179,39.70,993.34,1019.01,213,25.80,11.09,-20,1
1686497479,39.69,993.26,1018.93,213,25.79,11.07,-20,1
1686497779,39.66,993.30,1018.97,213,25.79,11.06,-21,1
1686498079,39.63,993.44,1019.10,213,25.79,11.05,-20,1
1686498380,39.62,993.46,1019.12,213,25.78,11.04,-21,1
1686498680,39.59,993.49,1019.15,213,25.77,11.02,-20,1
1686498980,39.68,993.53,1019.19,213,25.76,11.04,-20,1
1686499280,39.56,993.51,1019.18,213,25.76,11.00,-21,1
1686499581,39.59,993.52,1019.18,213,25.75,11.00,-20,1
1686499881,39.64,993.47,1019.13,213,25.73,11.00,-20,1
1686500181,39.65,993.50,1019.16,213,25.73,11.00,-20,1
1686500481,39.71,993.55,1019.21,213,25.71,11.01,-21,1
1686500781,39.74,993.54,1019.20,213,25.70,11.01,-19,1
1686501082,39.65,993.53,1019.19,213,25.70,10.98,-20,1
1686501382,39.68,993.61,1019.27,213,25.69,10.98,-20,1
1686501682,39.71,993.60,1019.26,213,25.67,10.97,-20,1
1686501982,39.67,993.60,1019.26,213,25.67,10.96,-21,1
1686502282,39.69,993.68,1019.35,213,25.66,10.96,-20,1
1686502582,39.67,993.74,1019.41,213,25.66,10.95,-20,1
1686502882,39.66,993.74,1019.41,213,25.66,10.94,-20,1
1686503182,39.66,993.75,1019.41,213,25.65,10.94,-20,1
1686503483,39.69,993.83,1019.50,213,25.64,10.94,-21,1
1686503783,39.68,993.91,1019.57,213,25.64,10.93,-20,1
1686504083,39.71,993.88,1019.54,213,25.63,10.94,-20,1
1686504383,39.72,994.03,1019.69,213,25.62,10.93,-19,1
1686504683,39.75,994.07,1019.73,213,25.60,10.93,-20,1
1686504983,39.75,994.14,1019.80,213,25.59,10.92,-19,1
1686505284,39.76,994.25,1019.92,213,25.58,10.91,-20,1
1686505584,39.80,994.29,1019.95,213,25.56,10.91,-20,1
1686505884,39.83,994.34,1020.00,213,25.55,10.91,-20,1
1686506184,39.90,994.40,1020.06,213,25.53,10.92,-20,1
1686506484,39.94,994.44,1020.11,213,25.51,10.92,-21,1
1686506785,39.96,994.42,1020.08,213,25.50,10.92,-21,1
1686507085,39.96,994.46,1020.13,213,25.51,10.93,-21,1
1686507385,39.95,994.44,1020.10,213,25.50,10.91,-21,1
1686507685,39.99,994.48,1020.15,213,25.48,10.91,-19,1
1686507986,40.00,994.54,1020.21,213,25.48,10.91,-19,1
1686508286,40.04,994.55,1020.21,213,25.45,10.90,-20,1
1686508889,40.10,994.61,1020.27,213,25.41,10.89,-21,1
1686509189,40.11,994.70,1020.36,213,25.40,10.88,-20,1
1686509490,40.13,994.70,1020.36,213,25.38,10.87,-26,1
1686509790,40.18,994.74,1020.40,213,25.36,10.87,-21,1
1686510090,40.19,994.86,1020.52,213,25.35,10.87,-19,1
1686510391,40.21,994.88,1020.54,213,25.33,10.86,-19,1
1686510691,40.23,994.91,1020.57,213,25.32,10.86,-20,1
1686510991,40.26,994.91,1020.57,213,25.31,10.86,-19,1
1686511291,40.27,994.97,1020.63,213,25.30,10.85,-20,1
1686511592,40.29,995.04,1020.70,213,25.29,10.85,-20,1
1686511892,40.32,995.08,1020.74,213,25.28,10.85,-20,1
1686512192,40.34,995.15,1020.81,213,25.26,10.84,-19,1
1686512492,40.37,995.20,1020.86,213,25.25,10.85,-21,1
1686512793,40.37,995.22,1020.88,213,25.24,10.84,-20,1
1686513093,40.39,995.22,1020.88,213,25.23,10.84,-20,1
1686513393,40.42,995.24,1020.91,213,25.21,10.83,-20,1
1686513693,40.40,995.26,1020.92,213,25.21,10.82,-20,1
1686513994,40.42,995.26,1020.93,213,25.19,10.81,-19,1
1686514294,40.42,995.25,1020.92,213,25.19,10.81,-21,1
1686514594,40.45,995.28,1020.94,213,25.18,10.81,-20,1
1686514894,40.48,995.29,1020.96,213,25.17,10.81,-20,1
1686515195,40.49,995.30,1020.97,213,25.16,10.81,-20,1
1686515495,40.48,995.31,1020.97,213,25.14,10.79,-20,1
1686515795,40.49,995.33,1020.99,213,25.13,10.78,-20,1
1686516095,40.51,995.32,1020.98,213,25.12,10.78,-21,1
1686516396,40.51,995.33,1020.99,213,25.12,10.78,-21,1
1686516696,40.54,995.37,1021.03,213,25.11,10.78,-21,1
1686516996,40.53,995.41,1021.07,213,25.11,10.78,-20,1
1686517296,40.53,995.41,1021.08,213,25.10,10.77,-20,1
1686517597,40.55,995.41,1021.07,213,25.10,10.78,-20,1
1686517897,40.54,995.41,1021.08,213,25.09,10.77,-20,1
1686518197,40.56,995.39,1021.05,213,25.08,10.76,-21,1
1686518497,40.57,995.40,1021.07,213,25.07,10.76,-20,1
1686518797,40.59,995.45,1021.12,213,25.07,10.77,-20,1
1686519098,40.60,995.43,1021.09,213,25.06,10.76,-20,1
1686519398,40.60,995.41,1021.07,213,25.05,10.75,-20,1
1686519698,40.64,995.43,1021.09,213,25.03,10.75,-20,1
1686519998,40.64,995.42,1021.08,213,25.03,10.75,-20,1
1686520299,40.66,995.38,1021.04,213,25.02,10.75,-20,1
1686520599,40.69,995.39,1021.05,213,25.01,10.75,-20,1
1686520899,40.68,995.35,1021.02,213,25.00,10.74,-20,1
1686521199,40.72,995.37,1021.04,213,24.99,10.74,-21,1
1686521500,40.72,995.32,1020.98,213,24.98,10.73,-20,1
1686521800,40.73,995.29,1020.95,213,24.97,10.73,-20,1
1686522100,40.75,995.31,1020.97,213,24.96,10.73,-20,1
1686522400,40.75,995.27,1020.93,213,24.95,10.72,-20,1
1686522700,40.78,995.24,1020.91,213,24.95,10.73,-20,1
1686523001,40.79,995.26,1020.92,213,24.94,10.72,-20,1
1686523301,40.80,995.22,1020.88,213,24.92,10.71,-22,1
1686523601,40.82,995.24,1020.90,213,24.91,10.71,-20,1
1686523901,40.84,995.21,1020.87,213,24.90,10.71,-20,1
1686524202,40.84,995.22,1020.88,213,24.90,10.71,-20,1
1686524502,40.85,995.23,1020.89,213,24.89,10.70,-20,1
1686524802,40.86,995.21,1020.87,213,24.88,10.70,-20,1
1686525102,40.86,995.17,1020.83,213,24.88,10.70,-20,1
1686525403,40.87,995.10,1020.76,213,24.88,10.70,-20,1
1686525703,40.89,995.07,1020.73,213,24.86,10.69,-20,1
1686526003,40.90,995.05,1020.72,213,24.85,10.68,-20,1
1686526303,40.90,995.08,1020.74,213,24.86,10.69,-19,1
1686526604,40.93,995.05,1020.72,213,24.85,10.69,-20,1
1686526904,40.93,995.04,1020.70,213,24.83,10.68,-20,1
1686527204,40.93,995.05,1020.72,213,24.83,10.68,-20,1
1686527504,40.95,995.04,1020.70,213,24.82,10.67,-20,1
1686527805,40.96,995.02,1020.68,213,24.81,10.67,-20,1
1686528105,40.97,994.97,1020.63,213,24.81,10.67,-20,1
1686528405,40.97,994.95,1020.62,213,24.80,10.66,-19,1
1686528705,40.98,994.94,1020.61,213,24.80,10.67,-19,1
1686529006,40.99,994.90,1020.57,213,24.79,10.66,-19,1
1686529306,40.99,994.87,1020.53,213,24.78,10.65,-19,1
1686529606,41.00,994.85,1020.52,213,24.78,10.66,-19,1
1686529906,41.00,994.83,1020.49,213,24.77,10.65,-19,1
1686530207,41.01,994.82,1020.48,213,24.77,10.65,-19,1
1686530507,41.02,994.82,1020.49,213,24.76,10.65,-19,1
1686530807,41.03,994.86,1020.52,213,24.75,10.64,-20,1
1686531107,41.03,994.88,1020.54,213,24.75,10.64,-20,1
1686531408,41.03,994.87,1020.53,213,24.74,10.63,-20,1
1686531708,41.02,994.86,1020.52,213,24.73,10.62,-19,1
1686532008,41.04,994.85,1020.51,213,24.74,10.64,-20,1
1686532308,41.03,994.83,1020.50,213,24.73,10.62,-19,1
1686532608,41.05,994.85,1020.51,213,24.72,10.62,-20,1
1686532909,41.05,994.86,1020.53,213,24.72,10.62,-20,1
1686533209,41.05,994.87,1020.53,213,24.71,10.61,-20,1
1686533509,41.05,994.88,1020.54,213,24.71,10.61,-20,1
1686533809,41.05,994.88,1020.54,213,24.70,10.60,-20,1
1686534110,41.05,994.91,1020.57,213,24.69,10.59,-20,1
1686534410,41.06,994.91,1020.57,213,24.68,10.59,-22,1
1686534710,41.06,994.93,1020.59,213,24.68,10.59,-20,1
1686535010,41.06,994.96,1020.63,213,24.67,10.58,-20,1
1686535311,41.04,994.92,1020.58,213,24.66,10.57,-20,1
1686535611,41.09,994.90,1020.56,213,24.65,10.57,-20,1
1686535911,41.05,994.95,1020.61,213,24.65,10.56,-20,1
1686536211,41.03,994.97,1020.64,213,24.65,10.55,-20,1
1686536512,41.05,994.99,1020.66,213,24.64,10.55,-20,1
1686536812,41.07,995.02,1020.68,213,24.64,10.56,-20,1
1686537112,41.07,995.07,1020.73,213,24.63,10.55,-20,1
1686537412,41.05,995.10,1020.76,213,24.62,10.53,-20,1
1686537713,41.06,995.13,1020.79,213,24.62,10.54,-20,1
1686538013,41.05,995.20,1020.86,213,24.62,10.53,-19,1
1686538313,41.05,995.21,1020.87,213,24.61,10.52,-20,1
1686538613,41.05,995.20,1020.86,213,24.61,10.52,-20,1
1686538914,41.03,995.24,1020.90,213,24.61,10.52,-20,1
1686539214,41.03,995.32,1020.98,213,24.62,10.52,-20,1
1686539514,40.97,995.32,1020.98,213,24.62,10.50,-19,1
1686539814,40.97,995.31,1020.97,213,24.63,10.51,-20,1
1686540114,40.94,995.38,1021.04,213,24.64,10.51,-20,1
1686540415,40.88,995.47,1021.13,213,24.65,10.50,-21,1
1686540715,40.86,995.48,1021.14,213,24.68,10.52,-20,1
1686541015,40.62,995.47,1021.13,213,24.78,10.52,-20,1
1686541315,40.43,995.39,1021.05,213,24.95,10.60,-21,1
1686541616,40.10,995.34,1021.00,213,25.12,10.63,-20,1
1686541916,39.78,995.39,1021.05,213,25.31,10.68,-20,1
1686542216,39.39,995.43,1021.10,213,25.49,10.69,-20,1
1686542516,38.98,995.48,1021.15,213,25.67,10.69,-21,1
1686542816,38.62,995.50,1021.16,213,25.85,10.71,-21,1
1686543117,38.39,995.54,1021.20,213,26.03,10.79,-21,1
1686543417,38.04,995.55,1021.21,213,26.21,10.81,-21,1
1686543717,37.61,995.51,1021.17,213,26.34,10.75,-23,1
1686544017,37.40,995.52,1021.18,213,26.47,10.79,-20,1
1686544318,37.36,995.50,1021.16,213,26.44,10.74,-20,1
1686544618,37.26,995.52,1021.18,213,26.49,10.74,-19,1
1686544918,37.09,995.56,1021.22,213,26.64,10.81,-19,1
1686545218,36.83,995.57,1021.23,213,26.76,10.81,-19,1
1686545518,36.62,995.58,1021.24,213,26.87,10.82,-20,1
1686545819,36.20,995.55,1021.22,213,27.00,10.76,-20,1
1686546119,36.24,995.73,1021.40,213,26.97,10.75,-21,1
1686546419,36.26,995.68,1021.34,213,26.95,10.74,-21,1
1686546719,36.22,995.61,1021.27,213,26.88,10.66,-20,1
1686547020,36.47,995.64,1021.30,213,26.72,10.62,-20,1
1686547320,36.32,995.68,1021.34,213,26.78,10.62,-20,1
1686547620,36.14,995.63,1021.29,213,26.89,10.64,-20,1
1686547920,35.83,995.72,1021.38,213,27.01,10.62,-21,1
1686548221,35.60,995.68,1021.34,213,27.14,10.63,-21,1
1686548521,35.20,995.61,1021.27,213,27.27,10.58,-21,1
1686548821,35.26,995.60,1021.26,213,27.37,10.69,-20,1
1686549121,34.98,995.63,1021.30,213,27.46,10.65,-22,1
1686549422,34.88,995.68,1021.34,213,27.54,10.68,-20,1
1686549722,34.66,995.72,1021.39,213,27.61,10.65,-20,1
1686550022,34.61,995.71,1021.37,213,27.62,10.63,-20,1
1686550322,34.53,995.71,1021.38,213,27.69,10.66,-20,1
1686550622,34.40,995.81,1021.47,213,27.72,10.63,-21,1
1686550923,34.20,995.76,1021.42,213,27.75,10.57,-20,1
1686551223,34.06,995.77,1021.43,213,27.80,10.55,-20,1
1686551523,34.04,995.77,1021.43,213,27.86,10.59,-21,1
1686551824,33.95,995.85,1021.51,213,27.92,10.61,-21,1
1686552124,33.85,995.81,1021.47,213,27.96,10.60,-20,1
1686552424,33.75,995.83,1021.50,213,27.96,10.55,-20,1
1686552724,33.86,995.86,1021.52,213,27.91,10.56,-21,1
1686553024,33.72,995.91,1021.58,213,27.92,10.51,-21,1
1686553325,33.65,995.93,1021.59,213,27.94,10.49,-20,1
1686553625,33.40,995.96,1021.62,213,27.98,10.41,-21,1
1686553925,33.34,995.86,1021.53,213,28.04,10.44,-20,1
1686554226,33.28,995.87,1021.53,213,28.06,10.43,-21,1
1686554526,33.19,995.85,1021.52,213,28.10,10.42,-21,1
1686554826,33.03,995.81,1021.48,213,28.13,10.38,-21,1
1686555126,33.02,995.82,1021.48,213,28.10,10.35,-21,1
1686555427,33.00,995.84,1021.50,213,28.13,10.36,-20,1
1686555727,32.89,995.86,1021.52,213,28.16,10.34,-20,1
1686556027,32.86,995.86,1021.52,213,28.18,10.35,-19,1
1686556328,32.72,995.89,1021.55,213,28.18,10.28,-20,1
1686556628,32.60,995.93,1021.59,213,28.21,10.25,-20,1
1686556928,32.44,995.96,1021.63,213,28.21,10.18,-21,1
1686557228,32.41,995.95,1021.61,213,28.20,10.15,-21,1
1686557528,32.29,995.96,1021.62,213,28.22,10.12,-20,1
1686557829,32.37,996.06,1021.72,213,28.19,10.13,-21,1
1686558129,32.35,995.88,1021.54,213,28.26,10.18,-21,1
1686558429,32.19,995.86,1021.52,213,28.26,10.11,-20,1
1686558730,32.24,995.76,1021.42,213,28.26,10.13,-20,1
1686559030,32.09,995.82,1021.48,213,28.24,10.04,-20,1
1686559330,32.07,995.81,1021.47,213,28.20,10.00,-20,1
1686559630,32.16,995.83,1021.50,213,28.16,10.01,-20,1
1686559931,32.17,995.87,1021.53,213,28.15,10.00,-20,1
1686560231,32.38,995.75,1021.42,213,27.99,9.96,-21,1
1686560531,32.42,995.77,1021.43,213,27.92,9.92,-20,1
1686560832,32.34,995.74,1021.40,213,27.87,9.83,-20,1
1686561132,32.52,995.72,1021.38,213,27.76,9.82,-21,1
1686561432,32.35,995.74,1021.41,213,27.77,9.75,-20,1
1686561732,32.31,995.81,1021.47,213,27.79,9.75,-20,1
1686562033,32.56,995.82,1021.48,213,27.65,9.75,-20,1
1686562333,32.37,995.76,1021.42,213,27.70,9.70,-21,1
1686562633,32.51,995.77,1021.43,213,27.64,9.72,-20,1
1686562934,32.50,995.61,1021.28,213,27.57,9.65,-20,1
1686563234,32.51,995.55,1021.21,213,27.55,9.63,-20,1
1686563534,32.45,995.59,1021.25,213,27.54,9.60,-21,1
1686563835,32.48,995.55,1021.22,213,27.53,9.61,-21,1
1686564135,32.59,995.52,1021.19,213,27.40,9.54,-20,1
1686564435,32.66,995.40,1021.06,213,27.38,9.55,-20,1
1686564735,32.62,995.40,1021.06,213,27.31,9.47,-21,1
1686565035,32.81,995.27,1020.93,213,27.25,9.51,-21,1
1686565336,32.79,995.33,1020.99,213,27.19,9.45,-21,1
1686565636,32.92,995.29,1020.96,213,27.15,9.48,-21,1
1686565936,32.89,995.32,1020.98,213,27.12,9.43,-21,1
1686566236,32.83,995.31,1020.98,213,27.07,9.36,-21,1
1686566536,32.49,995.21,1020.87,213,27.01,9.16,-21,1
1686566836,32.98,995.14,1020.80,213,26.97,9.34,-20,1
1686567137,33.00,995.15,1020.81,213,26.93,9.32,-20,1
1686567437,32.77,995.10,1020.77,213,26.90,9.19,-19,1
1686567737,32.73,995.11,1020.77,213,26.84,9.12,-19,1
1686568037,33.05,995.03,1020.69,213,26.81,9.23,-19,1
1686568338,33.02,994.95,1020.61,213,26.76,9.18,-20,1
1686568938,33.08,994.81,1020.47,213,26.66,9.12,-20,1
1686569238,32.94,994.75,1020.41,213,26.62,9.02,-19,1
1686569538,32.84,994.67,1020.33,213,26.61,8.97,-20,1
1686569839,32.68,994.60,1020.26,213,26.59,8.87,-20,1
1686570139,32.93,994.60,1020.27,213,26.56,8.96,-22,1
1686570439,33.03,994.56,1020.22,213,26.55,9.00,-20,1
1686570739,32.76,994.53,1020.20,213,26.56,8.88,-21,1
1686571040,32.51,994.56,1020.22,213,26.54,8.76,-20,1
1686571640,33.02,994.46,1020.12,213,26.49,8.94,-21,1
1686571940,33.14,994.44,1020.10,213,26.45,8.96,-21,1
1686572241,33.18,994.36,1020.03,213,26.43,8.96,-20,1
1686572541,33.04,994.24,1019.90,213,26.39,8.86,-20,1
1686572841,32.94,994.35,1020.01,213,26.39,8.82,-20,1
1686573141,32.94,994.33,1019.99,213,26.38,8.81,-19,1
1686573441,32.99,994.41,1020.07,213,26.37,8.83,-20,1
1686573741,33.11,994.29,1019.96,213,26.34,8.85,-21,1
1686574042,32.98,994.24,1019.91,213,26.34,8.79,-20,1
1686574342,32.78,994.16,1019.83,213,26.32,8.69,-20,1
1686574942,32.91,994.14,1019.81,213,26.28,8.71,-19,1
1686575242,33.01,994.11,1019.77,213,26.26,8.74,-20,1
1686575542,33.00,994.00,1019.66,213,26.25,8.72,-20,1
1686575843,33.17,993.97,1019.63,213,26.23,8.78,-20,1
1686576143,33.07,993.96,1019.62,213,26.21,8.72,-21,1
1686576749,32.96,993.99,1019.65,213,26.20,8.66,-21,1
1686577049,32.93,993.93,1019.59,213,26.17,8.62,-22,1
1686577350,33.05,993.92,1019.58,213,26.17,8.67,-21,1
1686577650,32.94,993.88,1019.54,213,26.17,8.63,-21,1
1686577950,33.00,993.84,1019.51,213,26.16,8.65,-21,1
1686578251,32.99,993.90,1019.56,213,26.14,8.62,-20,1
1686578551,33.11,993.87,1019.54,213,26.12,8.66,-21,1
1686579151,33.08,993.92,1019.58,213,26.10,8.63,-20,1
1686579452,33.09,993.90,1019.56,213,26.09,8.62,-21,1
1686579752,32.98,993.95,1019.61,213,26.09,8.58,-21,1
1686580052,33.08,993.90,1019.56,213,26.08,8.61,-21,1
1686580352,33.11,993.84,1019.50,213,26.08,8.62,-21,1
1686580653,33.16,993.85,1019.52,213,26.05,8.62,-20,1
1686580953,33.13,993.89,1019.55,213,26.03,8.59,-21,1
1686581253,32.98,993.84,1019.50,213,26.03,8.52,-20,1
1686581553,33.21,993.75,1019.41,213,26.02,8.61,-21,1
1686581854,33.24,993.70,1019.36,213,26.01,8.62,-20,1
1686582154,33.16,993.63,1019.29,213,25.99,8.57,-21,1
1686582454,33.23,993.75,1019.41,213,25.98,8.59,-21,1
1686582754,33.21,993.70,1019.36,213,25.97,8.58,-21,1
1686583055,33.26,993.59,1019.26,213,25.96,8.59,-21,1
1686583355,33.24,993.68,1019.34,213,25.95,8.57,-21,1
1686583655,33.31,993.60,1019.27,213,25.93,8.58,-21,1
1686583955,33.21,993.57,1019.23,213,25.92,8.53,-21,1
1686584256,33.31,993.47,1019.13,213,25.90,8.56,-20,1
1686584556,33.43,993.40,1019.06,213,25.90,8.61,-21,1
1686584856,33.38,993.47,1019.13,213,25.88,8.57,-21,1
1686585156,31.58,993.46,1019.13,213,26.21,8.04,-21,1
1686585457,30.01,993.62,1019.28,213,25.92,7.04,-21,1
1686585757,29.79,993.71,1019.37,213,25.14,6.26,-21,1
1686586057,29.95,993.73,1019.39,213,24.55,5.83,-21,1
1686586357,30.79,993.66,1019.32,213,23.85,5.62,-21,1
1686586657,31.21,993.60,1019.27,213,23.60,5.60,-21,1
1686586958,32.46,993.56,1019.22,213,23.58,6.15,-21,1
1686587258,32.22,993.52,1019.18,213,23.68,6.13,-21,1
1686587558,31.75,993.49,1019.16,213,23.45,5.72,-20,1
1686587858,31.86,993.63,1019.29,213,23.27,5.61,-21,1
1686588459,33.19,993.71,1019.37,213,23.36,6.28,-20,1
1686588759,32.92,993.73,1019.39,213,23.17,6.00,-20,1
1686589059,34.75,993.72,1019.38,213,22.76,6.42,-20,1
1686589360,35.20,993.63,1019.29,213,22.98,6.80,-21,1
1686589960,35.08,993.67,1019.34,213,23.44,7.16,-21,1
1686590260,35.16,993.67,1019.33,213,23.69,7.41,-21,1
1686590560,34.84,993.67,1019.33,213,23.92,7.48,-21,1
1686590861,35.85,993.78,1019.45,213,24.12,8.07,-22,1
1686591161,36.00,993.76,1019.42,213,24.30,8.29,-20,1
1686591461,36.01,993.79,1019.45,213,24.45,8.43,-21,1
1686591761,35.89,993.82,1019.48,213,24.56,8.48,-20,1
1686592062,35.89,993.73,1019.39,213,24.66,8.57,-20,1
1686592362,35.92,993.80,1019.46,213,24.76,8.67,-21,1
1686592662,35.80,993.76,1019.42,213,24.86,8.71,-21,1
1686592962,35.74,993.77,1019.43,213,24.94,8.75,-21,1
1686593263,35.76,993.77,1019.43,213,25.02,8.83,-21,1
1686593563,35.81,993.84,1019.50,213,25.10,8.92,-21,1
1686593863,35.77,993.79,1019.45,213,25.16,8.96,-21,1
1686594163,35.83,993.80,1019.47,213,25.13,8.96,-21,1
1686594464,35.58,993.75,1019.41,213,25.03,8.77,-21,1
1686594764,34.95,993.76,1019.42,213,24.93,8.41,-21,1
1686595064,34.51,993.81,1019.47,213,24.83,8.14,-21,1
1686595364,34.04,993.80,1019.46,213,24.76,7.87,-21,1
1686595665,33.81,993.79,1019.45,213,24.69,7.72,-21,1
1686595965,33.73,993.81,1019.47,213,24.63,7.63,-21,1
1686596265,34.10,993.81,1019.47,213,24.59,7.75,-21,1
1686596565,34.11,993.84,1019.50,213,24.59,7.76,-20,1
1686596866,34.48,993.85,1019.52,213,24.59,7.91,-19,1
1686597166,34.41,993.89,1019.55,213,24.59,7.89,-20,1
1686597466,34.34,993.94,1019.61,213,24.59,7.86,-20,1
1686597766,34.42,993.99,1019.66,213,24.59,7.89,-20,1
1686598067,34.38,994.06,1019.72,213,24.59,7.87,-20,1
1686598367,34.46,994.11,1019.77,213,24.58,7.90,-20,1
1686598967,34.49,994.07,1019.74,213,24.58,7.91,-20,1
1686599268,34.49,994.07,1019.73,213,24.57,7.90,-20,1
1686599568,34.51,994.02,1019.68,213,24.57,7.91,-20,1
1686599868,34.55,994.05,1019.71,213,24.56,7.92,-20,1
1686600168,34.60,994.05,1019.72,213,24.56,7.94,-20,1
1686600469,34.68,994.06,1019.72,213,24.55,7.97,-20,1
1686600769,34.69,994.04,1019.70,213,24.55,7.97,-25,1
1686601069,34.68,994.00,1019.66,213,24.54,7.96,-20,1
1686601369,34.70,993.97,1019.63,213,24.53,7.96,-20,1
1686601670,34.75,993.93,1019.59,213,24.54,7.99,-19,1
1686601970,34.78,993.93,1019.59,213,24.53,7.99,-20,1
1686602270,34.78,993.96,1019.62,213,24.52,7.98,-19,1
1686602570,34.80,993.94,1019.60,213,24.52,7.99,-20,1
1686602871,34.83,993.93,1019.59,213,24.51,8.00,-20,1
1686603171,34.87,993.85,1019.51,213,24.50,8.00,-20,1
1686603471,34.89,993.87,1019.54,213,24.50,8.01,-21,1
1686603771,34.91,993.85,1019.52,213,24.49,8.01,-20,1
1686604071,34.96,993.85,1019.52,213,24.49,8.03,-20,1
1686604372,34.98,993.84,1019.51,213,24.48,8.03,-20,1
1686604672,35.01,993.76,1019.42,213,24.48,8.05,-20,1
1686604972,35.04,993.75,1019.42,213,24.48,8.05,-20,1
1686605272,35.06,993.82,1019.48,213,24.48,8.06,-20,1
1686605573,35.13,993.80,1019.47,213,24.47,8.08,-20,1
1686605873,35.11,993.77,1019.43,213,24.46,8.07,-20,1
1686606173,35.16,993.70,1019.36,213,24.46,8.09,-20,1
1686606473,35.19,993.74,1019.40,213,24.45,8.09,-20,1
1686606773,35.20,993.69,1019.36,213,24.45,8.10,-20,1
1686607074,35.25,993.66,1019.32,213,24.44,8.11,-19,1
1686607374,35.27,993.61,1019.27,213,24.43,8.11,-20,1
1686607674,35.30,993.55,1019.21,213,24.42,8.11,-20,1
1686607974,35.33,993.54,1019.21,213,24.42,8.12,-19,1
1686608275,35.36,993.51,1019.17,213,24.41,8.13,-19,1
1686608575,35.37,993.48,1019.14,213,24.41,8.13,-20,1
1686608875,35.41,993.48,1019.14,213,24.41,8.15,-19,1
1686609175,35.43,993.44,1019.10,213,24.40,8.15,-19,1
1686609475,35.46,993.39,1019.05,213,24.40,8.16,-19,1
1686609776,35.51,993.36,1019.02,213,24.39,8.17,-19,1
1686610076,35.52,993.37,1019.03,213,24.39,8.18,-19,1
1686610376,35.54,993.36,1019.02,213,24.39,8.19,-20,1
1686610977,35.61,993.26,1018.92,213,24.38,8.20,-19,1
1686611277,35.63,993.22,1018.88,213,24.37,8.20,-20,1
1686611577,35.65,993.20,1018.87,213,24.36,8.21,-20,1
1686611877,35.68,993.21,1018.88,213,24.36,8.22,-20,1
1686612177,35.70,993.11,1018.78,213,24.35,8.22,-20,1
1686612478,35.73,993.07,1018.74,213,24.35,8.23,-20,1
1686612778,35.75,993.08,1018.74,213,24.34,8.23,-20,1
1686613078,35.79,993.01,1018.68,213,24.34,8.24,-25,1
1686613378,35.81,992.96,1018.63,213,24.33,8.24,-19,1
1686613679,35.83,992.89,1018.55,213,24.32,8.24,-19,1
1686613979,35.85,992.85,1018.51,213,24.32,8.25,-19,1
1686614279,35.89,992.91,1018.57,213,24.31,8.26,-20,1
1686614579,35.91,992.87,1018.53,213,24.31,8.27,-20,1
1686614880,35.92,992.84,1018.50,213,24.30,8.26,-19,1
1686615180,35.94,992.85,1018.51,213,24.30,8.27,-19,1
1686615480,35.98,992.80,1018.47,213,24.30,8.29,-19,1
1686615780,35.99,992.73,1018.39,213,24.29,8.28,-19,1
1686616081,36.01,992.68,1018.35,213,24.28,8.28,-19,1
1686616381,36.03,992.64,1018.30,213,24.27,8.28,-19,1
1686616681,36.07,992.69,1018.35,213,24.27,8.30,-19,1
1686616981,36.07,992.66,1018.32,213,24.26,8.29,-19,1
1686617282,36.10,992.61,1018.27,213,24.26,8.30,-19,1
1686617582,36.12,992.60,1018.26,213,24.24,8.29,-19,1
1686617882,36.14,992.57,1018.23,213,24.24,8.30,-20,1
1686618182,36.15,992.51,1018.17,213,24.23,8.30,-19,1
1686618482,36.17,992.43,1018.10,213,24.22,8.30,-19,1
1686619083,36.21,992.41,1018.08,213,24.21,8.30,-19,1
1686619383,36.23,992.41,1018.07,213,24.20,8.30,-19,1
1686619684,36.25,992.38,1018.04,213,24.20,8.31,-19,1
1686619984,36.27,992.37,1018.03,213,24.19,8.31,-19,1
1686620284,36.29,992.35,1018.01,213,24.18,8.31,-19,1
1686620885,36.32,992.36,1018.02,213,24.17,8.31,-19,1
1686621185,36.33,992.38,1018.04,213,24.16,8.31,-20,1
1686621485,36.34,992.34,1018.00,213,24.15,8.30,-20,1
1686621785,36.36,992.29,1017.95,213,24.15,8.31,-20,1
1686622086,36.37,992.26,1017.92,213,24.15,8.31,-19,1
1686622386,36.38,992.26,1017.92,213,24.14,8.31,-19,1
1686622686,36.41,992.25,1017.91,213,24.14,8.32,-20,1
1686622986,36.43,992.27,1017.93,213,24.13,8.32,-19,1
1686623286,36.44,992.26,1017.92,213,24.13,8.32,-19,1
1686623587,36.44,992.27,1017.94,213,24.12,8.31,-19,1
1686623887,36.46,992.26,1017.92,213,24.12,8.32,-19,1
1686624187,36.48,992.29,1017.95,213,24.12,8.33,-20,1
1686624488,36.48,992.31,1017.97,213,24.12,8.33,-19,1
1686624788,36.48,992.27,1017.93,213,24.12,8.33,-19,1
1686625088,36.46,992.26,1017.92,213,24.12,8.32,-19,1
1686625388,36.46,992.22,1017.88,213,24.13,8.33,-19,1
1686625989,36.44,992.21,1017.87,213,24.13,8.32,-19,1
1686626289,36.42,992.21,1017.87,213,24.15,8.33,-19,1
1686626589,36.39,992.26,1017.92,213,24.15,8.32,-20,1
1686626889,36.37,992.22,1017.89,213,24.16,8.32,-19,1
1686627190,36.29,992.18,1017.84,213,24.21,8.33,-19,1
1686627490,36.10,992.17,1017.83,213,24.32,8.35,-19,1
1686627790,35.94,992.22,1017.88,213,24.45,8.40,-19,1
1686628090,35.74,992.28,1017.95,213,24.59,8.44,-20,1
1686628391,35.39,992.27,1017.93,213,24.75,8.44,-19,1
1686628691,35.11,992.17,1017.83,213,24.95,8.50,-20,1
1686628991,34.80,992.12,1017.78,213,25.13,8.53,-20,1
1686629291,34.46,992.15,1017.82,213,25.29,8.52,-19,1
1686629592,34.20,992.17,1017.84,213,25.48,8.58,-20,1
1686629892,33.84,992.15,1017.81,213,25.68,8.60,-20,1
1686630192,33.53,992.15,1017.82,213,25.87,8.63,-20,1
1686630492,33.21,992.11,1017.78,213,26.02,8.62,-21,1
1686630793,33.01,992.11,1017.78,213,26.18,8.67,-20,1
1686631093,32.72,992.08,1017.74,213,26.33,8.67,-20,1
1686631393,32.51,992.06,1017.72,213,26.44,8.67,-20,1
1686631693,32.36,992.06,1017.72,213,26.58,8.72,-20,1
1686631994,32.21,992.10,1017.76,213,26.66,8.73,-20,1
1686632294,32.07,992.12,1017.78,213,26.74,8.73,-20,1
1686632594,31.89,992.09,1017.76,213,26.83,8.73,-20,1
1686632894,31.85,992.09,1017.76,213,26.87,8.74,-20,1
1686633194,31.67,992.09,1017.75,213,26.97,8.74,-19,1
1686633495,31.57,992.02,1017.69,213,27.03,8.75,-21,1
1686633795,31.46,992.07,1017.73,213,27.10,8.76,-20,1
1686634095,31.38,992.07,1017.73,213,27.18,8.79,-20,1
1686634395,31.30,992.06,1017.72,213,27.27,8.83,-20,1
1686634695,31.14,992.05,1017.71,213,27.33,8.81,-21,1
1686634995,31.29,992.07,1017.73,213,27.23,8.79,-21,1
1686635295,31.50,992.07,1017.74,213,27.09,8.77,-21,1
1686635595,31.55,992.09,1017.75,213,27.08,8.78,-21,1
1686636196,31.44,992.09,1017.75,213,27.16,8.80,-20,1
1686636796,31.78,992.05,1017.72,213,26.97,8.79,-21,1
1686637096,31.94,992.05,1017.71,213,26.91,8.81,-20,1
1686637696,32.06,991.99,1017.65,213,26.83,8.80,-20,1
1686637997,32.16,992.03,1017.70,213,26.79,8.81,-20,1
1686638297,32.32,992.05,1017.71,213,26.66,8.77,-21,1
1686638597,32.25,992.02,1017.68,213,26.71,8.79,-21,1
1686638897,32.32,992.01,1017.67,213,26.67,8.78,-21,1
1686639197,32.47,992.05,1017.71,213,26.58,8.77,-21,1
1686639498,32.59,991.93,1017.60,213,26.50,8.76,-21,1
1686639798,32.61,991.89,1017.55,213,26.50,8.77,-21,1
1686640398,32.79,991.86,1017.52,213,26.39,8.75,-21,1
1686640698,32.89,991.85,1017.51,213,26.33,8.74,-20,1
1686640999,32.80,991.90,1017.56,213,26.26,8.64,-22,1
1686641299,32.84,991.81,1017.47,213,26.34,8.73,-20,1
1686641599,32.89,991.78,1017.45,213,26.32,8.73,-21,1
1686641899,32.95,991.81,1017.47,213,26.27,8.72,-21,1
1686642200,33.03,991.76,1017.42,213,26.20,8.69,-21,1
1686642500,33.00,991.77,1017.43,213,26.18,8.66,-21,1
1686642800,33.08,991.79,1017.45,213,26.18,8.70,-20,1
1686643100,33.10,991.79,1017.46,213,26.13,8.66,-21,1
1686643400,32.98,991.80,1017.46,213,26.08,8.57,-20,1
1686644000,32.80,991.82,1017.48,213,26.24,8.63,-21,1
1686644301,32.70,991.82,1017.48,213,26.39,8.71,-20,1
1686644601,32.47,991.82,1017.48,213,26.50,8.70,-20,1
1686644901,32.58,991.89,1017.55,213,26.46,8.72,-19,1
1686645201,32.52,991.92,1017.58,213,26.49,8.72,-20,1
1686645501,32.66,991.83,1017.49,213,26.40,8.70,-29,1
1686645802,32.82,991.85,1017.51,213,26.32,8.70,-21,1
1686646102,32.82,991.89,1017.55,213,26.24,8.64,-21,1
1686646402,32.92,991.90,1017.56,213,26.21,8.66,-21,1
1686646702,34.24,992.04,1017.70,213,23.20,6.59,-21,1
1686647002,36.34,992.09,1017.75,213,22.06,6.45,-21,1
1686647303,36.19,992.10,1017.76,213,22.64,6.91,-20,1
1686647603,37.78,992.13,1017.79,213,21.87,6.85,-20,1
1686647903,39.17,992.14,1017.80,213,21.39,6.95,-19,1
1686648203,40.32,992.13,1017.80,213,20.97,7.00,-19,1
1686648504,40.19,992.13,1017.79,213,21.02,6.99,-18,1
1686648804,40.46,992.04,1017.70,213,20.37,6.51,-19,1
1686649104,40.55,991.99,1017.65,213,20.71,6.84,-18,1
1686649405,40.54,992.10,1017.76,213,19.90,6.11,-18,1
1686649705,41.59,991.97,1017.63,213,20.13,6.69,-19,1
1686650005,40.42,992.02,1017.69,213,20.45,6.56,-19,1
1686650606,41.62,991.85,1017.51,213,20.27,6.83,-19,1
1686650906,40.69,991.86,1017.52,213,20.33,6.55,-20,1
1686651206,41.08,991.85,1017.51,213,20.54,6.88,-20,1
1686651507,41.00,991.82,1017.48,213,19.79,6.18,-19,1
1686651807,40.88,991.82,1017.48,213,20.31,6.60,-20,1
1686652107,38.64,991.83,1017.50,213,20.28,5.76,-19,1
1686652408,40.79,991.65,1017.31,213,20.51,6.75,-20,1
1686652708,40.25,991.62,1017.28,213,20.79,6.81,-19,1
1686653008,40.06,991.60,1017.27,213,20.74,6.69,-20,1
1686653308,39.60,991.50,1017.16,213,21.70,7.38,-20,1
1686653609,39.88,991.46,1017.12,213,21.64,7.43,-20,1
1686653909,38.04,991.54,1017.21,213,21.20,6.35,-20,1
1686654209,39.00,991.51,1017.17,213,21.72,7.18,-20,1
1686654510,38.10,991.72,1017.38,213,21.03,6.22,-20,1
1686654810,39.56,991.45,1017.11,213,21.73,7.40,-21,1
1686655110,39.13,991.43,1017.09,213,21.56,7.08,-20,1
1686655410,39.44,991.45,1017.11,213,21.17,6.85,-20,1
1686655710,39.74,991.50,1017.16,213,21.53,7.29,-21,1
1686656011,39.75,991.48,1017.15,213,21.09,6.89,-20,1
1686656611,39.04,991.41,1017.07,213,21.29,6.81,-20,1
1686656912,38.18,991.41,1017.07,213,20.90,6.14,-21,1
1686657212,37.74,991.60,1017.26,213,21.09,6.14,-21,1
1686657512,40.33,991.29,1016.95,213,21.80,7.74,-20,1
1686657812,39.43,991.35,1017.01,213,20.80,6.52,-20,1
1686658113,38.66,991.32,1016.98,213,21.48,6.84,-20,1
1686658413,39.84,991.33,1017.00,213,21.18,7.01,-22,1
1686658713,36.98,991.38,1017.04,213,21.32,6.05,-20,1
1686659013,37.83,991.37,1017.04,213,20.88,5.99,-20,1
1686659314,38.79,991.30,1016.96,213,21.46,6.87,-21,1
1686659614,37.94,991.35,1017.01,213,21.09,6.22,-20,1
1686659914,37.67,991.29,1016.95,213,21.01,6.04,-20,1
1686660214,37.28,991.31,1016.97,213,20.96,5.85,-20,1
1686660515,37.79,991.22,1016.88,213,21.49,6.52,-20,1
1686660815,37.48,991.24,1016.90,213,21.25,6.18,-20,1
1686661115,37.00,991.34,1017.00,213,21.15,5.91,-20,1
1686661415,37.70,991.17,1016.83,213,21.70,6.67,-21,1
1686661716,37.46,991.13,1016.80,213,21.80,6.66,-20,1
1686662016,37.04,991.06,1016.73,213,22.01,6.69,-21,1
1686662316,37.02,990.98,1016.64,213,22.38,7.01,-20,1
1686662616,34.31,990.92,1016.58,213,22.29,5.82,-21,1
1686662917,36.09,990.85,1016.51,213,22.50,6.74,-20,1
1686663217,35.46,990.96,1016.62,213,22.12,6.15,-20,1
1686663517,36.26,990.99,1016.65,213,21.51,5.93,-20,1
1686663817,36.57,990.92,1016.58,213,21.48,6.03,-21,1
1686664118,37.58,990.97,1016.63,213,20.97,5.97,-20,1
1686664418,37.35,990.91,1016.58,213,21.19,6.08,-20,1
1686664718,38.11,991.00,1016.67,213,20.55,5.80,-20,1
1686665018,38.61,990.95,1016.61,213,20.58,6.02,-20,1
1686665319,38.03,990.98,1016.64,213,21.06,6.22,-20,1
1686665619,37.71,991.05,1016.71,213,21.23,6.25,-20,1
1686665919,38.76,991.09,1016.75,213,20.41,5.92,-20,1
1686666219,38.71,990.98,1016.64,213,20.52,6.00,-21,1
1686666520,38.66,990.91,1016.58,213,20.71,6.15,-21,1
1686666820,38.38,990.95,1016.61,213,20.83,6.15,-21,1
1686667120,38.90,990.94,1016.61,213,20.56,6.11,-21,1
1686667420,38.83,990.97,1016.63,213,20.39,5.93,-21,1
1686667721,38.58,990.85,1016.51,213,20.86,6.25,-20,1
1686668021,38.59,990.88,1016.54,213,20.85,6.25,-19,1
1686668321,38.97,990.93,1016.59,213,20.41,6.00,-19,1
1686668621,39.99,990.88,1016.54,213,20.48,6.43,-19,1
1686669222,40.28,990.88,1016.54,213,20.34,6.41,-19,1
1686669522,40.87,990.87,1016.53,213,20.09,6.40,-20,1
1686669823,37.44,990.91,1016.57,213,21.35,6.26,-19,1
1686670123,38.35,990.91,1016.58,213,21.51,6.75,-19,1
1686670423,37.68,990.83,1016.49,213,21.66,6.62,-21,1
1686670723,37.17,990.85,1016.51,213,21.75,6.51,-24,1
1686671024,36.82,990.80,1016.46,213,21.91,6.51,-19,1
1686671324,37.03,990.82,1016.48,213,21.92,6.60,-20,1
1686671624,36.53,990.80,1016.46,213,22.06,6.53,-20,1
1686671925,37.12,990.81,1016.48,213,21.77,6.50,-20,1
1686672225,40.12,990.83,1016.49,213,20.53,6.53,-20,1
1686672525,41.23,990.97,1016.63,213,20.37,6.78,-20,1
1686672825,42.09,990.94,1016.60,213,20.34,7.05,-20,1
1686673126,42.78,990.96,1016.62,213,20.53,7.46,-20,1
1686673426,44.58,991.08,1016.74,213,19.67,7.29,-20,1
1686673726,44.10,991.02,1016.68,213,19.99,7.42,-19,1
1686674027,45.27,991.01,1016.67,213,19.75,7.59,-20,1
1686674327,46.17,991.03,1016.69,213,19.04,7.23,-19,1
1686674627,46.01,991.01,1016.67,213,19.23,7.35,-19,1
1686674927,45.83,991.01,1016.67,213,19.23,7.29,-20,1
1686675228,46.77,991.09,1016.75,213,19.01,7.39,-19,1
1686675528,46.77,991.10,1016.76,213,19.21,7.57,-21,1
1686675828,46.81,991.11,1016.77,213,19.42,7.78,-21,1
1686676129,46.64,991.05,1016.71,213,19.29,7.60,-20,1
1686676429,47.25,990.95,1016.61,213,19.61,8.09,-20,1
1686676729,47.21,990.91,1016.57,213,19.32,7.81,-20,1
1686677029,47.03,990.92,1016.58,213,19.95,8.33,-22,1
1686677630,46.21,990.96,1016.63,213,19.27,7.45,-21,1
1686677930,48.62,991.04,1016.70,213,18.61,7.59,-21,1
1686678230,48.57,991.03,1016.70,213,18.72,7.68,-21,1
1686678530,49.24,991.09,1016.75,213,18.67,7.83,-20,1
1686678831,49.34,991.02,1016.68,213,18.81,7.99,-20,1
1686679131,49.31,990.99,1016.65,213,18.82,7.99,-19,1
1686679431,49.32,990.98,1016.64,213,18.82,7.99,-20,1
1686679731,48.53,990.95,1016.61,213,19.15,8.06,-20,1
1686680032,48.85,991.03,1016.70,213,19.07,8.08,-19,1
1686680332,49.49,991.14,1016.81,213,18.57,7.81,-20,1
1686680632,50.00,991.07,1016.74,213,18.41,7.82,-20,1
1686680932,48.35,991.04,1016.71,213,19.15,8.00,-20,1
1686681533,47.58,991.05,1016.72,213,19.47,8.06,-20,1
1686681833,46.35,991.02,1016.68,213,20.07,8.22,-20,1
1686682133,45.63,991.01,1016.67,213,20.63,8.50,-20,1
1686682434,45.31,991.03,1016.69,213,21.12,8.84,-20,1
1686683034,44.50,991.08,1016.74,213,21.83,9.22,-21,1
1686683334,44.00,991.06,1016.72,213,22.10,9.30,-21,1
1686683634,43.58,991.07,1016.73,213,22.33,9.36,-21,1
1686683935,43.29,991.10,1016.77,213,22.53,9.44,-21,1
1686684235,43.19,991.16,1016.82,213,22.70,9.56,-21,1
1686684535,42.89,991.15,1016.82,213,22.84,9.59,-19,1
1686684836,42.55,991.19,1016.86,213,22.97,9.59,-19,1
1686685136,42.19,991.21,1016.87,213,23.06,9.54,-19,1
1686685436,41.89,991.23,1016.89,213,23.14,9.51,-19,1
1686685736,41.66,991.25,1016.92,213,23.21,9.49,-19,1
1686686037,41.42,991.23,1016.89,213,23.27,9.45,-19,1
1686686337,41.19,991.21,1016.88,213,23.33,9.43,-20,1
1686686637,40.93,991.20,1016.86,213,23.37,9.37,-20,1
1686686937,40.71,991.20,1016.86,213,23.41,9.33,-20,1
1686687238,40.57,991.23,1016.89,213,23.44,9.30,-20,1
1686687538,40.38,991.22,1016.88,213,23.48,9.27,-22,1
1686687838,40.27,991.27,1016.93,213,23.51,9.25,-21,1
1686688138,40.12,991.27,1016.93,213,23.53,9.21,-20,1
1686688438,40.04,991.24,1016.90,213,23.55,9.20,-21,1
1686688739,39.97,991.17,1016.83,213,23.58,9.20,-20,1
1686689039,39.84,991.15,1016.82,213,23.59,9.16,-20,1
1686689339,39.78,991.11,1016.78,213,23.60,9.15,-20,1
1686689639,39.75,991.08,1016.74,213,23.61,9.15,-20,1
1686689940,39.69,991.09,1016.75,213,23.62,9.14,-22,1
1686690240,39.63,991.07,1016.73,213,23.63,9.12,-20,1
1686690840,39.55,991.13,1016.80,213,23.64,9.10,-21,1
1686691140,39.50,991.16,1016.82,213,23.64,9.08,-20,1
1686691441,39.47,991.16,1016.82,213,23.65,9.08,-20,1
1686692341,39.40,991.16,1016.82,213,23.66,9.06,-20,1
1686692642,39.35,991.18,1016.84,213,23.67,9.05,-20,1
1686692942,39.31,991.23,1016.89,213,23.66,9.03,-20,1
1686693242,39.31,991.34,1017.00,213,23.67,9.04,-20,1
1686693542,39.29,991.39,1017.05,213,23.67,9.03,-20,1
1686693843,39.26,991.39,1017.05,213,23.68,9.03,-20,1
1686694143,39.23,991.38,1017.04,213,23.68,9.02,-19,1
1686694443,39.23,991.32,1016.99,213,23.68,9.02,-19,1
1686694743,39.19,991.27,1016.93,213,23.68,9.00,-20,1
1686695043,39.20,991.23,1016.89,213,23.69,9.01,-20,1
1686695344,39.18,991.17,1016.84,213,23.69,9.00,-21,1
1686695644,39.16,991.13,1016.80,213,23.68,8.99,-20,1
1686695944,39.14,991.10,1016.77,213,23.70,9.00,-21,1
1686696545,39.09,991.05,1016.71,213,23.71,8.99,-21,1
1686696845,39.08,991.04,1016.70,213,23.71,8.98,-19,1
1686697145,39.07,991.01,1016.67,213,23.71,8.98,-20,1
1686697445,39.08,991.02,1016.68,213,23.71,8.98,-21,1
1686697745,39.07,991.00,1016.66,213,23.71,8.98,-21,1
1686698046,39.06,990.97,1016.64,213,23.71,8.98,-20,1
1686698346,39.07,990.96,1016.62,213,23.71,8.98,-20,1
1686698646,39.06,990.94,1016.60,213,23.72,8.98,-20,1
1686698946,39.03,990.89,1016.55,213,23.71,8.97,-20,1
1686699247,39.04,990.85,1016.51,213,23.72,8.98,-20,1
1686699547,39.04,990.82,1016.48,213,23.71,8.97,-21,1
1686700147,39.05,990.88,1016.54,213,23.71,8.98,-21,1
1686700448,39.06,990.86,1016.52,213,23.71,8.98,-20,1
1686700748,39.06,990.88,1016.55,213,23.71,8.98,-20,1
1686701048,39.05,990.88,1016.55,213,23.71,8.98,-20,1
1686701348,39.05,990.86,1016.52,213,23.71,8.98,-20,1
1686701648,39.07,990.89,1016.55,213,23.71,8.98,-20,1
1686701949,39.07,990.87,1016.53,213,23.71,8.98,-21,1
1686702249,39.06,990.87,1016.53,213,23.72,8.98,-20,1
1686702549,39.06,990.84,1016.50,213,23.72,8.98,-20,1
1686702849,39.09,990.77,1016.44,213,23.71,8.99,-20,1
1686703150,39.09,990.75,1016.42,213,23.71,8.99,-20,1
1686703450,39.10,990.71,1016.37,213,23.71,8.99,-19,1
1686703750,39.10,990.68,1016.34,213,23.71,8.99,-20,1
1686704050,39.12,990.69,1016.35,213,23.71,9.00,-20,1
1686704350,39.13,990.63,1016.29,213,23.71,9.01,-20,1
1686704651,39.15,990.59,1016.26,213,23.71,9.01,-20,1
1686704951,39.13,990.59,1016.25,213,23.72,9.01,-20,1
1686705251,39.17,990.54,1016.20,213,23.72,9.03,-20,1
1686705551,39.17,990.57,1016.23,213,23.72,9.03,-20,1
1686705852,39.18,990.49,1016.15,213,23.71,9.02,-20,1
1686706152,39.20,990.47,1016.13,213,23.71,9.03,-20,1
1686706452,39.21,990.43,1016.09,213,23.71,9.04,-20,1
1686706752,39.24,990.36,1016.02,213,23.71,9.04,-20,1
1686707053,39.25,990.33,1015.99,213,23.71,9.05,-21,1
1686707353,39.27,990.26,1015.92,213,23.70,9.05,-21,1
1686707653,39.28,990.22,1015.88,213,23.71,9.06,-21,1
1686707953,39.30,990.23,1015.89,213,23.70,9.06,-20,1
1686708253,39.30,990.31,1015.97,213,23.71,9.07,-19,1
1686708554,39.35,990.35,1016.01,213,23.71,9.09,-19,1
1686708854,39.36,990.38,1016.04,213,23.71,9.09,-19,1
1686709154,39.37,990.32,1015.98,213,23.71,9.10,-19,1
1686709754,39.41,990.27,1015.94,213,23.71,9.11,-19,1
1686710054,39.43,990.30,1015.96,213,23.71,9.12,-19,1
1686710355,39.43,990.31,1015.97,213,23.71,9.12,-18,1
1686710655,39.43,990.26,1015.92,213,23.71,9.12,-19,1
1686710955,39.45,990.21,1015.87,213,23.71,9.13,-19,1
1686711255,39.46,990.22,1015.88,213,23.71,9.13,-19,1
1686711855,39.47,990.22,1015.88,213,23.72,9.14,-18,1
1686712155,39.50,990.21,1015.87,213,23.72,9.15,-18,1
1686712455,39.51,990.20,1015.86,213,23.72,9.16,-18,1
1686712755,39.51,990.25,1015.91,213,23.72,9.16,-19,1
1686713056,39.54,990.26,1015.92,213,23.72,9.17,-20,1
1686713356,39.57,990.24,1015.90,213,23.73,9.19,-19,1
1686713656,39.58,990.22,1015.88,213,23.73,9.19,-19,1
1686713956,39.57,990.20,1015.87,213,23.73,9.19,-19,1
1686714256,39.60,990.28,1015.94,213,23.73,9.20,-19,1
1686714556,39.65,990.32,1015.98,213,23.74,9.23,-20,1
1686714856,39.62,990.33,1015.99,213,23.74,9.22,-19,1
1686715157,39.68,990.33,1015.99,213,23.74,9.24,-19,1
1686715457,39.68,990.34,1016.01,213,23.74,9.24,-20,1
1686715757,39.71,990.40,1016.06,213,23.75,9.26,-19,1
1686716357,39.75,990.38,1016.04,213,23.75,9.27,-20,1
1686716657,39.77,990.42,1016.08,213,23.75,9.28,-19,1
1686716958,39.77,990.44,1016.11,213,23.76,9.29,-20,1
1686717258,39.80,990.50,1016.16,213,23.76,9.30,-19,1
1686717558,39.85,990.53,1016.19,213,23.76,9.32,-19,1
1686717858,39.95,990.47,1016.14,213,23.76,9.36,-20,1
1686718158,39.89,990.49,1016.15,213,23.77,9.34,-20,1
1686718459,39.92,990.52,1016.19,213,23.77,9.36,-19,1
1686718759,39.93,990.49,1016.16,213,23.78,9.37,-20,1
1686719059,40.08,990.48,1016.14,213,23.77,9.41,-20,1
1686719359,40.02,990.52,1016.18,213,23.78,9.40,-20,1
1686719659,43.52,990.63,1016.29,213,23.46,10.36,-19,1
1686719960,48.41,990.63,1016.29,213,21.32,10.01,-19,1
1686720260,52.24,990.71,1016.37,213,20.62,10.51,-18,1
1686720560,56.20,990.69,1016.36,213,19.54,10.60,-20,1
1686720860,50.05,990.67,1016.33,213,20.65,9.89,-20,1
1686721160,48.51,990.65,1016.31,213,21.19,9.92,-19,1
1686721460,47.68,990.74,1016.40,213,21.65,10.09,-20,1
1686721760,46.81,990.74,1016.41,213,22.00,10.13,-20,1
1686722060,46.49,990.74,1016.40,213,22.19,10.20,-20,1
1686722361,46.56,990.83,1016.49,213,22.45,10.46,-19,1
1686722661,45.77,990.82,1016.48,213,22.65,10.38,-20,1
1686722961,46.25,990.84,1016.50,213,22.79,10.67,-19,1
1686723261,46.26,990.86,1016.52,213,22.88,10.75,-20,1
1686723561,45.79,990.86,1016.52,213,22.95,10.66,-20,1
1686723861,46.09,990.90,1016.56,213,23.00,10.81,-20,1
1686724162,49.55,991.01,1016.68,213,22.01,10.99,-20,1
1686724462,49.23,990.98,1016.65,213,21.96,10.85,-20,1
1686724762,49.13,991.01,1016.67,213,21.97,10.83,-20,1
1686725062,48.02,991.09,1016.76,213,22.33,10.81,-20,1
1686725362,48.97,991.16,1016.82,213,22.22,11.01,-20,1
1686725663,48.51,991.22,1016.89,213,22.26,10.90,-20,1
1686725963,49.45,991.20,1016.86,213,22.09,11.04,-19,1
1686726263,48.91,991.23,1016.89,213,22.07,10.85,-20,1
1686726563,49.85,991.28,1016.94,213,21.78,10.87,-21,1
1686726863,50.64,991.30,1016.96,213,21.52,10.87,-19,1
1686727164,51.37,991.32,1016.99,213,21.46,11.03,-20,1
1686727464,50.04,991.44,1017.10,213,21.92,11.06,-20,1
1686727764,49.32,991.49,1017.16,213,22.35,11.23,-20,1
1686728064,48.41,991.55,1017.21,213,22.70,11.27,-20,1
1686728365,48.47,991.58,1017.24,213,23.01,11.58,-20,1
1686728665,47.88,991.57,1017.23,213,23.24,11.60,-20,1
1686728965,47.87,991.57,1017.23,213,23.44,11.78,-20,1
1686729265,47.36,991.63,1017.29,213,23.63,11.79,-21,1
1686729566,47.12,991.66,1017.32,213,23.77,11.84,-21,1
1686729866,47.09,991.62,1017.29,213,23.89,11.94,-21,1
1686730166,46.84,991.58,1017.24,213,23.98,11.95,-20,1
1686730467,46.63,991.58,1017.25,213,24.07,11.96,-21,1
1686730767,46.59,991.57,1017.24,213,24.15,12.02,-20,1
1686731067,46.09,991.58,1017.25,213,24.05,11.76,-20,1
1686731367,46.40,991.60,1017.26,213,23.97,11.79,-24,1
1686731668,46.14,991.62,1017.28,213,23.95,11.69,-19,1
1686731968,46.18,991.61,1017.28,213,23.92,11.68,-22,1
1686732268,48.68,991.67,1017.33,213,24.05,12.60,-20,1
1686732569,49.60,991.73,1017.39,213,24.18,13.00,-20,1
1686732869,50.14,991.75,1017.42,213,24.32,13.29,-21,1
1686733169,50.84,991.81,1017.47,213,24.44,13.62,-20,1
1686733469,50.21,991.87,1017.53,213,24.43,13.42,-21,1
1686733770,49.89,991.92,1017.58,213,24.40,13.29,-19,1
1686734070,49.38,991.94,1017.61,213,24.36,13.10,-20,1
1686734370,49.93,991.95,1017.61,213,24.37,13.27,-21,1
1686734670,50.16,991.92,1017.58,213,24.42,13.39,-20,1
1686734971,50.04,991.93,1017.60,213,24.47,13.40,-21,1
1686735271,50.45,991.96,1017.62,213,24.53,13.58,-20,1
1686735571,50.80,991.98,1017.64,213,24.57,13.72,-20,1
1686735872,50.81,991.96,1017.62,213,24.60,13.76,-20,1
1686736172,50.82,991.88,1017.54,213,24.63,13.78,-21,1
1686736472,50.84,991.88,1017.54,213,24.66,13.82,-21,1
1686736772,50.92,991.91,1017.57,213,24.68,13.86,-20,1
1686737072,50.83,991.90,1017.57,213,24.70,13.85,-20,1
1686737373,50.83,991.88,1017.54,213,24.72,13.87,-21,1
1686737673,50.77,991.86,1017.53,213,24.76,13.89,-20,1
1686737973,50.71,991.88,1017.54,213,24.79,13.90,-20,1
1686738273,50.71,991.91,1017.58,213,24.82,13.93,-20,1
1686738574,51.06,991.92,1017.58,213,24.85,14.06,-20,1
1686738874,50.06,991.94,1017.60,213,24.79,13.70,-21,1
1686739174,49.75,991.95,1017.61,213,24.71,13.53,-21,1
1686739475,49.47,991.98,1017.64,213,24.65,13.39,-20,1
1686739775,49.21,991.96,1017.62,213,24.58,13.25,-21,1
1686740075,48.84,991.88,1017.55,213,24.55,13.10,-20,1
1686740375,48.68,991.83,1017.49,213,24.50,13.00,-20,1
1686740675,48.63,991.79,1017.45,213,24.48,12.97,-21,1
1686740976,48.54,991.76,1017.42,213,24.46,12.92,-21,1
1686741276,48.49,991.74,1017.40,213,24.43,12.88,-21,1
1686741576,48.54,991.74,1017.40,213,24.42,12.89,-21,1
1686741877,48.50,991.74,1017.41,213,24.38,12.84,-20,1
1686742177,48.50,991.78,1017.44,213,24.34,12.80,-20,1
1686742477,48.60,991.71,1017.37,213,24.31,12.81,-20,1
1686742777,48.44,991.66,1017.32,213,24.27,12.72,-20,1
1686743078,48.59,991.66,1017.32,213,24.24,12.74,-20,1
1686743378,48.58,991.67,1017.34,213,24.23,12.73,-21,1
1686743678,48.41,991.61,1017.27,213,24.24,12.68,-20,1
1686743978,48.04,991.55,1017.21,213,24.24,12.57,-21,1
1686744279,48.22,991.50,1017.16,213,24.27,12.65,-21,1
1686744579,47.93,991.44,1017.10,213,24.27,12.56,-21,1
1686744879,47.71,991.45,1017.11,213,24.27,12.49,-20,1
1686745179,47.76,991.48,1017.14,213,24.27,12.50,-21,1
1686745480,47.58,991.45,1017.11,213,24.28,12.46,-21,1
1686745780,47.45,991.49,1017.15,213,24.29,12.42,-21,1
1686746080,47.26,991.49,1017.15,213,24.28,12.35,-21,1
1686746380,47.17,991.43,1017.10,213,24.27,12.32,-21,1
1686746681,46.93,991.40,1017.07,213,24.24,12.21,-22,1
1686746981,46.81,991.39,1017.05,213,24.22,12.15,-21,1
1686747281,46.64,991.38,1017.04,213,24.21,12.09,-21,1
1686747582,46.36,991.32,1016.99,213,24.21,12.00,-21,1
1686747882,46.28,991.22,1016.88,213,24.20,11.96,-21,1
1686748182,46.24,991.19,1016.85,213,24.20,11.95,-21,1
1686748482,46.10,991.13,1016.79,213,24.19,11.89,-21,1
1686748783,45.97,991.10,1016.77,213,24.18,11.84,-22,1
1686749083,45.97,991.09,1016.75,213,24.17,11.83,-21,1
1686749383,45.92,991.14,1016.80,213,24.16,11.81,-21,1
1686749683,45.81,991.17,1016.83,213,24.15,11.76,-21,1
1686749984,45.65,991.18,1016.84,213,24.13,11.69,-20,1
1686750284,45.61,991.25,1016.91,213,24.14,11.69,-20,1
1686750584,45.58,991.19,1016.85,213,24.12,11.66,-20,1
1686750884,45.35,991.22,1016.88,213,24.12,11.58,-21,1
1686751185,45.25,991.25,1016.91,213,24.08,11.51,-21,1
1686751485,45.30,991.29,1016.96,213,24.05,11.50,-21,1
1686751785,45.12,991.30,1016.96,213,24.05,11.44,-21,1
1686752085,44.95,991.32,1016.98,213,24.04,11.38,-21,1
1686752386,44.91,991.28,1016.94,213,24.01,11.34,-20,1
1686752686,44.80,991.28,1016.94,213,24.00,11.29,-21,1
1686752986,44.74,991.25,1016.91,213,23.99,11.26,-20,1
1686753286,44.71,991.28,1016.94,213,23.99,11.25,-20,1
1686753587,44.66,991.31,1016.97,213,23.99,11.23,-21,1
1686753887,44.64,991.34,1017.00,213,23.99,11.23,-20,1
1686754187,44.55,991.25,1016.91,213,24.00,11.20,-22,1
1686754488,44.57,991.25,1016.92,213,23.99,11.20,-21,1
1686754788,44.62,991.16,1016.83,213,23.97,11.20,-22,1
1686755088,44.60,991.17,1016.83,213,23.95,11.18,-21,1
1686755388,44.70,991.17,1016.83,213,23.91,11.17,-21,1
1686755689,44.74,991.14,1016.80,213,23.89,11.17,-22,1
1686755989,44.75,991.15,1016.81,213,23.87,11.16,-21,1
1686756289,44.75,991.17,1016.83,213,23.86,11.15,-21,1
1686756589,44.64,991.12,1016.78,213,23.85,11.10,-21,1
1686756890,44.56,991.12,1016.78,213,23.85,11.07,-20,1
1686757190,44.49,991.08,1016.74,213,23.83,11.03,-21,1
1686757490,44.48,991.08,1016.75,213,23.80,11.00,-21,1
1686757791,44.49,991.07,1016.73,213,23.80,11.00,-22,1
1686758091,44.52,991.10,1016.76,213,23.81,11.02,-21,1
1686758391,44.50,991.05,1016.72,213,23.82,11.02,-21,1
1686758691,44.49,991.08,1016.74,213,23.84,11.04,-20,1
1686758992,44.49,991.10,1016.76,213,23.84,11.04,-20,1
1686759292,44.66,991.08,1016.75,213,23.83,11.09,-21,1
1686759592,44.71,991.11,1016.78,213,23.81,11.09,-20,1
1686759892,44.88,991.12,1016.79,213,23.79,11.13,-21,1
1686760193,45.06,991.10,1016.76,213,23.74,11.14,-21,1
1686760493,45.01,991.12,1016.78,213,23.75,11.13,-21,1
1686760793,44.89,991.16,1016.82,213,23.76,11.10,-20,1
1686761093,44.93,991.20,1016.87,213,23.77,11.13,-20,1
1686761394,44.91,991.19,1016.85,213,23.79,11.14,-20,1
1686761694,44.84,991.21,1016.88,213,23.80,11.12,-20,1
1686761994,44.86,991.26,1016.93,213,23.82,11.15,-20,1
1686762294,44.94,991.38,1017.04,213,23.83,11.18,-20,1
1686762595,44.74,991.39,1017.05,213,23.84,11.12,-20,1
1686762895,44.69,991.41,1017.08,213,23.84,11.11,-19,1
1686763195,44.65,991.42,1017.09,213,23.86,11.11,-20,1
1686763495,44.58,991.44,1017.11,213,23.87,11.10,-19,1
1686763795,44.57,991.46,1017.12,213,23.87,11.09,-19,1
1686764096,44.46,991.47,1017.14,213,23.87,11.06,-20,1
1686764396,44.45,991.47,1017.13,213,23.86,11.04,-20,1
1686764696,44.42,991.53,1017.19,213,23.86,11.03,-20,1
1686764996,44.39,991.55,1017.21,213,23.86,11.02,-20,1
1686765297,44.40,991.54,1017.20,213,23.85,11.02,-20,1
1686765597,44.40,991.56,1017.22,213,23.85,11.02,-21,1
1686765897,44.38,991.62,1017.29,213,23.84,11.00,-20,1
1686766197,44.34,991.68,1017.34,213,23.83,10.98,-20,1
1686766498,44.37,991.69,1017.35,213,23.83,10.99,-20,1
1686766798,44.29,991.71,1017.38,213,23.82,10.95,-21,1
1686767098,44.29,991.74,1017.40,213,23.81,10.95,-21,1
1686767398,44.27,991.78,1017.44,213,23.80,10.93,-20,1
1686767699,44.28,991.80,1017.46,213,23.79,10.92,-20,1
1686767999,44.29,991.82,1017.48,213,23.79,10.93,-20,1
1686768299,44.24,991.86,1017.53,213,23.78,10.90,-20,1
1686768599,44.23,991.91,1017.58,213,23.78,10.90,-27,1
1686768900,44.27,991.95,1017.61,213,23.76,10.89,-20,1
1686769200,44.25,991.99,1017.66,213,23.76,10.89,-20,1
1686769500,44.27,991.99,1017.65,213,23.75,10.88,-21,1
1686769800,44.24,992.03,1017.69,213,23.74,10.86,-20,1
1686770101,44.24,992.10,1017.76,213,23.74,10.86,-20,1
1686770401,44.23,992.18,1017.84,213,23.74,10.86,-21,1
1686770701,44.23,992.20,1017.86,213,23.73,10.85,-21,1
1686771001,44.24,992.22,1017.89,213,23.73,10.86,-20,1
1686771302,44.25,992.18,1017.85,213,23.71,10.84,-20,1
1686771602,44.26,992.21,1017.88,213,23.71,10.84,-21,1
1686771902,44.23,992.15,1017.81,213,23.71,10.83,-20,1
1686772202,44.27,992.17,1017.84,213,23.70,10.84,-21,1
1686772503,44.18,992.22,1017.89,213,23.70,10.81,-20,1
1686772803,44.25,992.25,1017.91,213,23.69,10.82,-20,1
1686773103,44.23,992.31,1017.97,213,23.69,10.81,-19,1
1686773403,44.22,992.36,1018.03,213,23.68,10.80,-20,1
1686773704,44.21,992.39,1018.05,213,23.68,10.80,-20,1
1686774004,44.16,992.36,1018.02,213,23.68,10.78,-20,1
1686774304,44.18,992.38,1018.04,213,23.67,10.78,-20,1
1686774604,44.18,992.42,1018.08,213,23.67,10.78,-20,1
1686774905,44.16,992.47,1018.13,213,23.67,10.77,-20,1
1686775205,44.20,992.48,1018.14,213,23.66,10.78,-20,1
1686775505,44.19,992.47,1018.13,213,23.65,10.76,-20,1
1686775805,44.17,992.45,1018.12,213,23.65,10.76,-21,1
1686776106,44.17,992.46,1018.12,213,23.64,10.75,-20,1
1686776406,44.15,992.39,1018.05,213,23.64,10.74,-21,1
1686776706,44.15,992.36,1018.02,213,23.64,10.74,-21,1
1686777006,44.14,992.34,1018.00,213,23.63,10.73,-21,1
1686777307,44.13,992.36,1018.02,213,23.63,10.73,-21,1
1686777607,44.13,992.35,1018.01,213,23.62,10.72,-20,1
1686777907,44.12,992.29,1017.95,213,23.62,10.71,-21,1
1686778207,44.08,992.29,1017.95,213,23.61,10.69,-21,1
1686778507,44.12,992.29,1017.95,213,23.60,10.69,-21,1
1686778808,44.09,992.31,1017.97,213,23.61,10.70,-20,1
1686779108,44.07,992.34,1018.00,213,23.60,10.68,-20,1
1686779408,44.09,992.39,1018.06,213,23.60,10.69,-20,1
1686779708,44.08,992.42,1018.08,213,23.60,10.68,-20,1
1686780009,44.11,992.35,1018.02,213,23.59,10.68,-21,1
1686780309,44.09,992.27,1017.93,213,23.58,10.67,-20,1
1686780609,44.08,992.22,1017.88,213,23.57,10.65,-20,1
1686780909,44.09,992.13,1017.80,213,23.57,10.66,-20,1
1686781210,44.08,992.11,1017.77,213,23.57,10.65,-19,1
1686781510,44.09,992.16,1017.82,213,23.57,10.66,-20,1
1686781810,44.08,992.14,1017.80,213,23.55,10.64,-20,1
1686782110,44.06,992.14,1017.80,213,23.55,10.63,-20,1
1686782411,44.09,992.07,1017.74,213,23.54,10.63,-20,1
1686782711,44.06,992.07,1017.73,213,23.53,10.61,-20,1
1686783011,44.07,992.04,1017.70,213,23.53,10.62,-20,1
1686783311,44.02,992.01,1017.67,213,23.52,10.59,-20,1
1686783611,44.06,992.07,1017.73,213,23.52,10.60,-19,1
1686783912,44.02,992.14,1017.80,213,23.52,10.59,-20,1
1686784212,43.97,992.15,1017.82,213,23.52,10.57,-20,1
1686784512,44.00,992.13,1017.79,213,23.51,10.58,-20,1
1686784812,44.00,992.12,1017.78,213,23.50,10.57,-20,1
1686785112,44.01,992.15,1017.82,213,23.50,10.57,-20,1
1686785413,44.00,992.15,1017.81,213,23.50,10.57,-20,1
1686785713,43.97,992.07,1017.74,213,23.49,10.55,-20,1
1686786013,43.97,992.04,1017.70,213,23.49,10.55,-19,1
1686786313,43.98,992.05,1017.72,213,23.48,10.54,-19,1
1686786613,43.96,992.05,1017.72,213,23.48,10.53,-19,1
1686786913,43.96,992.04,1017.70,213,23.47,10.52,-25,1
1686787214,43.93,992.03,1017.70,213,23.47,10.51,-19,1
1686787514,43.92,992.06,1017.73,213,23.47,10.51,-19,1
1686787814,43.91,992.14,1017.81,213,23.47,10.51,-19,1
1686788114,43.92,992.15,1017.81,213,23.46,10.50,-19,1
1686788414,43.90,992.17,1017.83,213,23.46,10.49,-19,1
1686788714,43.87,992.18,1017.84,213,23.45,10.48,-19,1
1686789014,43.87,992.19,1017.85,213,23.45,10.48,-19,1
1686789314,43.86,992.24,1017.90,213,23.45,10.47,-18,1
1686789614,43.84,992.24,1017.90,213,23.44,10.46,-18,1
1686789914,43.83,992.22,1017.88,213,23.44,10.45,-19,1
1686790215,43.82,992.26,1017.92,213,23.44,10.45,-19,1
1686790515,43.79,992.22,1017.88,213,23.44,10.44,-18,1
1686790815,43.77,992.21,1017.87,213,23.43,10.42,-19,1
1686791115,43.75,992.19,1017.86,213,23.43,10.42,-19,1
1686791415,43.75,992.16,1017.83,213,23.43,10.42,-19,1
1686791715,43.70,992.17,1017.83,213,23.43,10.40,-19,1
1686792015,43.72,992.18,1017.84,213,23.42,10.40,-19,1
1686792315,43.71,992.18,1017.84,213,23.42,10.39,-19,1
1686792615,43.69,992.20,1017.86,213,23.42,10.39,-19,1
1686792915,43.68,992.22,1017.88,213,23.42,10.38,-19,1
1686793216,43.64,992.20,1017.86,213,23.41,10.36,-19,1
1686793516,43.61,992.27,1017.94,213,23.42,10.36,-19,1
1686793816,43.64,992.29,1017.96,213,23.42,10.37,-20,1
1686794116,43.62,992.28,1017.94,213,23.42,10.36,-19,1
1686794416,43.60,992.26,1017.92,213,23.41,10.35,-18,1
1686794717,43.59,992.24,1017.91,213,23.41,10.34,-18,1
1686795017,43.58,992.21,1017.88,213,23.41,10.34,-18,1
1686795317,43.55,992.24,1017.91,213,23.41,10.33,-18,1
1686795617,43.54,992.30,1017.96,213,23.41,10.33,-18,1
1686795917,43.53,992.29,1017.95,213,23.41,10.32,-19,1
1686796218,43.51,992.28,1017.95,213,23.40,10.31,-18,1
1686796518,43.47,992.20,1017.87,213,23.40,10.29,-18,1
1686796818,43.47,992.21,1017.87,213,23.40,10.29,-19,1
1686797118,43.50,992.21,1017.87,213,23.40,10.30,-18,1
1686797418,43.45,992.21,1017.88,213,23.39,10.28,-18,1
1686797718,43.45,992.25,1017.91,213,23.39,10.28,-18,1
1686798019,43.44,992.23,1017.89,213,23.39,10.27,-18,1
1686798319,43.42,992.27,1017.93,213,23.39,10.27,-20,1
1686798619,43.43,992.24,1017.90,213,23.39,10.27,-19,1
1686798919,43.40,992.27,1017.93,213,23.39,10.26,-19,1
1686799219,43.38,992.33,1017.99,213,23.40,10.26,-18,1
1686799519,43.38,992.37,1018.03,213,23.40,10.26,-19,1
1686799819,43.36,992.39,1018.05,213,23.40,10.26,-19,1
1686800119,43.34,992.43,1018.09,213,23.40,10.25,-19,1
1686800420,43.34,992.46,1018.12,213,23.40,10.25,-19,1
1686800720,43.33,992.47,1018.14,213,23.40,10.24,-19,1
1686801020,43.33,992.49,1018.15,213,23.40,10.24,-19,1
1686801320,43.28,992.48,1018.14,213,23.40,10.23,-20,1
1686801620,43.26,992.52,1018.18,213,23.41,10.23,-19,1
1686801920,43.23,992.50,1018.16,213,23.42,10.23,-19,1
1686802220,43.21,992.50,1018.16,213,23.43,10.23,-19,1
1686802521,43.17,992.51,1018.17,213,23.44,10.23,-19,1
1686802821,43.14,992.54,1018.20,213,23.44,10.21,-19,1
1686803121,43.13,992.53,1018.19,213,23.45,10.22,-19,1
1686803421,43.09,992.49,1018.15,213,23.46,10.22,-20,1
1686803721,43.07,992.47,1018.13,213,23.47,10.22,-19,1
1686804022,43.05,992.48,1018.15,213,23.48,10.22,-21,1
1686804322,43.02,992.51,1018.18,213,23.48,10.21,-19,1
1686804622,43.04,992.57,1018.24,213,23.49,10.23,-20,1
1686804922,42.96,992.62,1018.28,213,23.50,10.21,-20,1
1686805222,42.91,992.64,1018.30,213,23.51,10.20,-19,1
1686805523,42.81,992.68,1018.34,213,23.57,10.22,-20,1
1686805823,42.73,992.75,1018.41,213,23.60,10.22,-21,1
1686806123,42.70,992.76,1018.43,213,23.63,10.23,-21,1
1686806424,42.60,992.76,1018.42,213,23.67,10.23,-20,1
1686806724,41.31,992.75,1018.41,213,23.63,9.74,-21,1
1686807024,44.63,992.72,1018.38,213,23.24,10.54,-21,1
1686807324,46.20,992.87,1018.53,213,23.44,11.24,-21,1
1686807625,48.41,992.88,1018.54,213,23.09,11.63,-21,1
1686807925,49.64,992.81,1018.47,213,22.89,11.83,-21,1
1686808225,48.53,992.95,1018.62,213,22.99,11.58,-20,1
1686808525,48.44,992.99,1018.65,213,22.74,11.32,-20,1
1686808826,49.08,992.93,1018.60,213,22.79,11.56,-20,1
1686809126,48.90,992.95,1018.61,213,23.08,11.78,-20,1
1686809426,47.54,993.02,1018.68,213,23.25,11.50,-20,1
1686809727,47.43,993.13,1018.79,213,23.03,11.27,-21,1
1686810027,47.61,993.06,1018.72,213,22.77,11.09,-20,1
1686810327,48.56,993.12,1018.78,213,22.37,11.02,-20,1
1686810627,49.13,993.18,1018.84,213,22.17,11.01,-21,1
1686810928,49.87,993.17,1018.84,213,21.93,11.02,-20,1
1686811228,50.15,993.19,1018.85,213,21.83,11.01,-20,1
1686811528,50.55,993.22,1018.89,213,21.70,11.01,-20,1
1686811828,50.89,993.22,1018.88,213,21.64,11.06,-20,1
1686812129,50.70,993.18,1018.84,213,21.70,11.05,-20,1
1686812429,50.96,993.15,1018.81,213,21.65,11.08,-20,1
1686812729,50.62,993.15,1018.81,213,21.62,10.96,-19,1
1686813029,51.47,993.13,1018.80,213,21.67,11.25,-20,1
1686813330,51.05,993.11,1018.77,213,21.91,11.35,-19,1
1686813630,51.31,993.03,1018.69,213,22.16,11.66,-20,1
1686813930,49.75,993.07,1018.74,213,22.48,11.48,-20,1
1686814230,48.82,992.90,1018.56,213,22.80,11.49,-20,1
1686814530,48.16,992.85,1018.51,213,23.20,11.65,-20,1
1686814830,47.83,992.82,1018.48,213,23.59,11.91,-20,1
1686815131,47.56,992.85,1018.51,213,23.88,12.08,-21,1
1686815431,47.11,992.84,1018.51,213,24.27,12.30,-20,1
1686815731,46.77,992.82,1018.49,213,24.43,12.33,-20,1
1686816031,46.39,992.81,1018.48,213,24.53,12.30,-20,1
1686816331,45.78,992.79,1018.45,213,24.74,12.29,-20,1
1686816632,45.50,992.79,1018.46,213,24.78,12.23,-20,1
1686816932,44.99,992.82,1018.49,213,24.97,12.23,-20,1
1686817232,44.93,992.88,1018.54,213,24.88,12.13,-20,1
1686817532,44.96,992.87,1018.53,213,24.77,12.04,-20,1
1686817833,45.06,992.90,1018.56,213,24.69,12.00,-21,1
1686818133,44.85,992.93,1018.59,213,24.79,12.02,-20,1
1686818433,44.32,992.94,1018.60,213,24.95,11.98,-21,1
1686818733,43.96,992.96,1018.62,213,25.10,12.00,-20,1
1686819034,43.49,992.96,1018.63,213,25.23,11.95,-21,1
1686819334,43.40,992.93,1018.59,213,25.20,11.89,-20,1
1686819634,43.41,992.99,1018.65,213,25.21,11.91,-20,1
1686819934,43.08,992.94,1018.60,213,25.26,11.83,-19,1
1686820234,42.96,992.91,1018.57,213,25.24,11.78,-20,1
1686820535,43.16,992.92,1018.59,213,25.18,11.79,-20,1
1686820835,42.96,992.94,1018.60,213,25.22,11.76,-20,1
1686821135,43.00,992.93,1018.60,213,25.17,11.73,-20,1
1686821435,42.93,992.92,1018.59,213,25.15,11.68,-20,1
1686821735,42.68,992.89,1018.55,213,25.21,11.65,-21,1
1686822035,42.54,992.80,1018.46,213,25.26,11.65,-21,1
1686822335,42.44,992.76,1018.42,213,25.27,11.62,-21,1
1686822636,42.27,992.78,1018.44,213,25.31,11.60,-20,1
1686822936,42.20,992.78,1018.44,213,25.33,11.58,-21,1
1686823236,42.07,992.75,1018.41,213,25.31,11.52,-20,1
1686823536,42.18,992.77,1018.43,213,25.28,11.53,-22,1
1686823837,42.19,992.73,1018.39,213,25.24,11.50,-21,1
1686824137,42.14,992.72,1018.38,213,25.21,11.46,-21,1
1686824437,42.17,992.73,1018.39,213,25.16,11.42,-21,1
1686824738,42.21,992.80,1018.46,213,25.12,11.40,-20,1
1686825038,42.33,992.78,1018.45,213,25.06,11.39,-20,1
1686825338,42.41,992.76,1018.43,213,25.02,11.38,-20,1
1686825638,42.42,992.72,1018.38,213,24.99,11.36,-20,1
1686825939,42.43,992.61,1018.28,213,24.95,11.33,-20,1
1686826239,42.59,992.55,1018.21,213,24.92,11.36,-20,1
1686826539,42.45,992.55,1018.21,213,25.00,11.38,-21,1
1686826839,42.64,992.48,1018.14,213,25.09,11.53,-20,1
1686827140,42.93,992.40,1018.06,213,25.17,11.70,-20,1
1686827440,43.46,992.37,1018.03,213,25.22,11.93,-23,1
1686827740,43.58,992.36,1018.02,213,25.26,12.01,-20,1
1686828041,43.85,992.34,1018.00,213,25.29,12.13,-20,1
1686828341,44.32,992.32,1017.98,213,25.31,12.31,-20,1
1686828641,44.10,992.29,1017.96,213,25.34,12.26,-20,1
1686828941,44.31,992.28,1017.95,213,25.37,12.36,-21,1
1686829242,44.48,992.22,1017.88,213,25.39,12.44,-21,1
1686829542,44.60,992.18,1017.84,213,25.41,12.50,-21,1
1686829842,44.73,992.12,1017.79,213,25.44,12.57,-21,1
1686830143,45.08,992.07,1017.73,213,25.46,12.71,-23,1
1686830443,45.29,992.03,1017.69,213,25.47,12.79,-21,1
1686830743,45.25,991.98,1017.64,213,25.46,12.77,-20,1
1686831043,45.64,991.90,1017.56,213,25.47,12.90,-20,1
1686831343,45.70,991.85,1017.52,213,25.48,12.93,-27,1
1686831644,45.42,991.85,1017.51,213,25.46,12.82,-21,1
1686831944,45.26,991.78,1017.44,213,25.39,12.70,-21,1
1686832244,45.15,991.73,1017.40,213,25.34,12.62,-22,1
1686832545,45.15,991.69,1017.36,213,25.27,12.56,-21,1
1686832845,45.08,991.67,1017.33,213,25.21,12.48,-20,1
1686833145,44.98,991.62,1017.28,213,25.13,12.37,-20,1
1686833445,44.91,991.55,1017.22,213,25.08,12.30,-21,1
1686833746,44.56,991.54,1017.20,213,25.05,12.16,-20,1
1686834046,44.36,991.50,1017.16,213,25.02,12.06,-20,1
1686834346,44.41,991.49,1017.16,213,24.99,12.05,-21,1
1686834647,44.29,991.44,1017.10,213,24.94,11.97,-20,1
1686834947,43.89,991.38,1017.04,213,24.93,11.82,-20,1
1686835247,43.75,991.37,1017.03,213,24.92,11.76,-21,1
1686835547,43.66,991.30,1016.97,213,24.89,11.71,-20,1
1686835848,43.53,991.24,1016.90,213,24.86,11.63,-20,1
1686836148,43.57,991.22,1016.88,213,24.82,11.61,-21,1
1686836448,43.08,991.21,1016.87,213,24.80,11.42,-20,1
1686836748,43.28,991.21,1016.88,213,24.77,11.46,-21,1
1686837049,43.16,991.22,1016.88,213,24.76,11.41,-22,1
1686837349,43.13,991.16,1016.82,213,24.74,11.38,-21,1
1686837649,42.95,991.10,1016.76,213,24.73,11.31,-21,1
1686837949,42.89,991.06,1016.72,213,24.70,11.26,-21,1
1686838250,42.74,991.04,1016.70,213,24.70,11.21,-22,1
1686838550,42.45,990.98,1016.64,213,24.68,11.09,-21,1
1686838850,42.63,991.01,1016.68,213,24.65,11.13,-21,1
1686839150,42.60,990.96,1016.62,213,24.64,11.11,-21,1
1686839451,42.53,990.92,1016.58,213,24.63,11.07,-21,1
1686839751,42.56,990.87,1016.53,213,24.62,11.08,-21,1
1686840051,42.56,990.81,1016.47,213,24.60,11.06,-21,1
1686840351,42.51,990.78,1016.44,213,24.60,11.04,-22,1
1686840652,42.49,990.69,1016.36,213,24.59,11.02,-20,1
1686840952,42.41,990.69,1016.35,213,24.59,11.00,-20,1
1686841252,42.43,990.67,1016.34,213,24.59,11.00,-20,1
1686841552,42.40,990.63,1016.30,213,24.59,10.99,-21,1
1686841853,42.40,990.62,1016.28,213,24.58,10.98,-20,1
1686842153,42.41,990.62,1016.28,213,24.57,10.98,-20,1
1686842453,42.35,990.58,1016.24,213,24.56,10.95,-21,1
1686842753,42.37,990.58,1016.24,213,24.55,10.95,-25,1
1686843054,42.36,990.55,1016.21,213,24.54,10.93,-21,1
1686843354,42.36,990.51,1016.17,213,24.52,10.91,-21,1
1686843654,42.33,990.49,1016.15,213,24.51,10.90,-21,1
1686843955,42.32,990.43,1016.09,213,24.51,10.89,-21,1
1686844255,38.91,990.50,1016.16,213,24.62,9.73,-20,1
1686844555,38.21,990.48,1016.14,213,24.14,9.03,-20,1
1686844855,39.06,990.48,1016.14,213,23.80,9.06,-21,1
1686845156,41.47,990.52,1016.19,213,23.65,9.81,-21,1
1686845456,41.05,990.53,1016.20,213,23.39,9.43,-20,1
1686845756,42.60,990.55,1016.21,213,23.29,9.89,-21,1
1686846056,43.03,990.54,1016.20,213,23.28,10.03,-21,1
1686846357,42.00,990.57,1016.23,213,23.24,9.63,-21,1
1686846657,43.96,990.61,1016.28,213,23.09,10.18,-19,1
1686846957,44.88,990.62,1016.28,213,23.18,10.57,-21,1
1686847258,43.72,990.63,1016.29,213,23.10,10.11,-21,1
1686847558,45.42,990.68,1016.35,213,23.01,10.60,-20,1
1686847858,45.63,990.73,1016.39,213,23.10,10.75,-20,1
1686848158,44.39,990.77,1016.43,213,23.09,10.33,-21,1
1686848459,46.48,990.85,1016.51,213,22.93,10.87,-20,1
1686848759,46.26,990.87,1016.53,213,22.93,10.80,-20,1
1686849059,44.99,990.89,1016.55,213,23.08,10.52,-22,1
1686849359,45.51,990.87,1016.54,213,22.83,10.46,-19,1
1686849660,46.20,990.92,1016.59,213,22.86,10.72,-20,1
1686849960,45.23,990.90,1016.56,213,23.03,10.55,-20,1
1686850260,43.64,990.92,1016.58,213,22.92,9.92,-21,1
1686850560,46.17,990.93,1016.60,213,22.79,10.64,-20,1
1686850861,46.02,991.00,1016.66,213,22.88,10.68,-21,1
1686851161,45.45,991.03,1016.69,213,23.02,10.62,-21,1
1686851461,45.30,991.07,1016.73,213,22.83,10.39,-22,1
1686851762,46.71,991.12,1016.79,213,22.73,10.76,-20,1
1686852062,46.08,991.12,1016.78,213,22.84,10.66,-19,1
1686852362,45.70,991.12,1016.78,213,22.94,10.62,-20,1
1686852662,45.16,991.15,1016.81,213,23.06,10.56,-20,1
1686852963,45.28,991.14,1016.80,213,22.85,10.41,-21,1
1686853263,46.70,991.18,1016.85,213,22.73,10.76,-20,1
1686853563,46.59,991.21,1016.87,213,22.82,10.81,-21,1
1686853863,46.72,991.24,1016.90,213,22.82,10.85,-20,1
1686854163,46.75,991.19,1016.85,213,22.86,10.89,-20,1
1686854464,46.62,991.20,1016.87,213,22.98,10.96,-20,1
1686854764,46.49,991.24,1016.90,213,23.05,10.98,-20,1
1686855064,46.59,991.28,1016.94,213,23.05,11.02,-21,1
1686855364,46.67,991.30,1016.96,213,23.01,11.00,-21,1
1686855665,46.84,991.33,1016.99,213,22.94,11.00,-20,1
1686855965,46.99,991.35,1017.02,213,22.86,10.97,-20,1
1686856265,47.03,991.38,1017.04,213,22.87,10.99,-21,1
1686856565,47.07,991.40,1017.06,213,22.90,11.03,-20,1
1686856866,46.97,991.47,1017.13,213,22.93,11.03,-21,1
1686857166,46.86,991.51,1017.18,213,22.96,11.02,-21,1
1686857466,46.71,991.58,1017.24,213,22.99,11.00,-21,1
1686857766,46.59,991.59,1017.25,213,23.02,10.99,-21,1
1686858066,46.57,991.60,1017.27,213,23.04,11.00,-21,1
1686858367,46.49,991.62,1017.28,213,23.05,10.98,-21,1
1686858667,46.40,991.59,1017.25,213,23.08,10.98,-19,1
1686858967,46.39,991.59,1017.25,213,23.09,10.99,-21,1
1686859267,46.32,991.60,1017.26,213,23.11,10.98,-21,1
1686859568,46.24,991.59,1017.26,213,23.13,10.97,-21,1
1686859868,46.21,991.64,1017.30,213,23.14,10.98,-21,1
1686860168,46.17,991.67,1017.34,213,23.15,10.97,-21,1
1686860468,46.09,991.71,1017.38,213,23.16,10.95,-20,1
1686860769,46.03,991.70,1017.37,213,23.17,10.94,-20,1
1686861069,45.99,991.67,1017.33,213,23.18,10.94,-20,1
1686861369,45.94,991.67,1017.33,213,23.18,10.92,-20,1
1686861670,45.92,991.66,1017.32,213,23.19,10.92,-20,1
1686861970,45.87,991.60,1017.26,213,23.19,10.91,-20,1
1686862270,45.81,991.57,1017.23,213,23.19,10.89,-20,1
1686862570,45.77,991.58,1017.25,213,23.20,10.88,-20,1
1686862871,45.75,991.54,1017.21,213,23.21,10.89,-19,1
1686863171,45.71,991.51,1017.17,213,23.21,10.88,-20,1
1686863471,45.67,991.46,1017.12,213,23.21,10.86,-19,1
1686863771,45.64,991.42,1017.09,213,23.22,10.86,-20,1
1686864071,45.61,991.40,1017.06,213,23.22,10.85,-20,1
1686864372,45.59,991.37,1017.03,213,23.22,10.84,-20,1
1686864672,45.57,991.37,1017.03,213,23.23,10.85,-20,1
1686864972,45.55,991.39,1017.06,213,23.23,10.84,-20,1
1686865272,45.50,991.33,1016.99,213,23.23,10.82,-20,1
1686865573,45.49,991.27,1016.93,213,23.23,10.82,-20,1
1686865873,45.48,991.30,1016.96,213,23.22,10.81,-20,1
1686866173,45.45,991.38,1017.04,213,23.23,10.81,-21,1
1686866473,45.42,991.34,1017.00,213,23.23,10.80,-20,1
1686866773,45.39,991.33,1016.99,213,23.24,10.80,-20,1
1686867074,45.38,991.34,1017.00,213,23.23,10.78,-20,1
1686867374,45.38,991.29,1016.95,213,23.24,10.79,-20,1
1686867674,45.35,991.24,1016.90,213,23.23,10.78,-20,1
1686867974,45.34,991.20,1016.86,213,23.23,10.77,-20,1
1686868275,45.33,991.22,1016.88,213,23.22,10.76,-20,1
1686868575,45.30,991.21,1016.88,213,23.22,10.75,-23,1
1686868875,45.29,991.15,1016.81,213,23.22,10.74,-20,1
1686869175,45.27,991.10,1016.76,213,23.22,10.74,-20,1
1686869475,45.29,991.14,1016.80,213,23.22,10.74,-20,1
1686869776,45.25,991.14,1016.80,213,23.21,10.72,-20,1
1686870076,45.23,991.09,1016.75,213,23.22,10.72,-20,1
1686870376,45.22,991.04,1016.71,213,23.21,10.71,-20,1
1686870677,45.20,991.03,1016.69,213,23.21,10.70,-19,1
1686870977,45.20,991.00,1016.66,213,23.21,10.70,-20,1
1686871277,45.18,991.00,1016.66,213,23.21,10.70,-19,1
1686871577,45.16,990.95,1016.61,213,23.21,10.69,-20,1
1686871877,45.15,990.90,1016.56,213,23.21,10.69,-20,1
1686872178,45.13,990.90,1016.56,213,23.21,10.68,-20,1
1686872478,45.13,990.90,1016.56,213,23.21,10.68,-20,1
1686872778,45.12,990.92,1016.58,213,23.21,10.68,-20,1
1686873078,45.08,990.86,1016.52,213,23.20,10.66,-20,1
1686873379,45.08,990.83,1016.50,213,23.21,10.67,-20,1
1686873679,45.07,990.83,1016.49,213,23.20,10.65,-20,1
1686873979,45.06,990.83,1016.49,213,23.20,10.65,-20,1
1686874279,45.06,990.80,1016.46,213,23.20,10.65,-20,1
1686874579,45.05,990.79,1016.46,213,23.20,10.65,-20,1
1686874880,45.04,990.76,1016.42,213,23.19,10.63,-19,1
1686875180,45.00,990.76,1016.42,213,23.19,10.62,-19,1
1686875480,45.01,990.67,1016.33,213,23.19,10.63,-20,1
1686875780,44.99,990.60,1016.26,213,23.18,10.61,-20,1
1686876081,44.98,990.57,1016.23,213,23.18,10.60,-19,1
1686876381,44.97,990.54,1016.20,213,23.18,10.60,-19,1
1686876681,44.96,990.51,1016.17,213,23.18,10.60,-19,1
1686876981,44.94,990.48,1016.14,213,23.18,10.59,-19,1
1686877282,44.92,990.45,1016.11,213,23.18,10.59,-19,1
1686877582,44.91,990.45,1016.11,213,23.18,10.58,-19,1
1686877882,44.90,990.43,1016.09,213,23.17,10.57,-19,1
1686878182,44.90,990.41,1016.07,213,23.17,10.57,-19,1
1686878483,44.90,990.48,1016.14,213,23.17,10.57,-20,1
1686878783,44.86,990.52,1016.19,213,23.17,10.56,-19,1
1686879083,44.84,990.46,1016.13,213,23.16,10.54,-19,1
1686879383,44.85,990.48,1016.15,213,23.16,10.54,-19,1
1686879683,44.84,990.48,1016.15,213,23.16,10.54,-19,1
1686879984,44.83,990.56,1016.23,213,23.16,10.54,-19,1
1686880284,44.82,990.47,1016.13,213,23.15,10.52,-20,1
1686880584,44.79,990.46,1016.13,213,23.15,10.52,-20,1
1686880884,44.79,990.46,1016.12,213,23.15,10.52,-20,1
1686881185,44.79,990.40,1016.07,213,23.15,10.52,-20,1
1686881485,44.76,990.39,1016.06,213,23.15,10.50,-20,1
1686881785,44.74,990.41,1016.08,213,23.15,10.50,-20,1
1686882085,44.75,990.32,1015.98,213,23.15,10.50,-20,1
1686882386,44.73,990.32,1015.99,213,23.15,10.49,-21,1
1686882686,44.73,990.27,1015.93,213,23.15,10.49,-19,1
1686882986,44.71,990.25,1015.91,213,23.14,10.48,-19,1
1686883286,44.69,990.26,1015.92,213,23.14,10.47,-19,1
1686883587,44.68,990.29,1015.95,213,23.14,10.47,-21,1
1686883887,44.66,990.30,1015.96,213,23.15,10.47,-19,1
1686884187,44.65,990.34,1016.01,213,23.15,10.47,-19,1
1686884487,44.61,990.29,1015.95,213,23.15,10.46,-20,1
1686884787,44.59,990.35,1016.02,213,23.16,10.46,-19,1
1686885087,44.55,990.34,1016.00,213,23.17,10.45,-19,1
1686885388,44.54,990.36,1016.02,213,23.18,10.46,-21,1
1686885688,44.48,990.33,1015.99,213,23.19,10.45,-20,1
1686885988,44.44,990.33,1015.99,213,23.20,10.44,-20,1
1686886288,44.38,990.41,1016.08,213,23.23,10.45,-18,1
1686886588,44.22,990.43,1016.10,213,23.30,10.46,-19,1
1686886888,43.99,990.44,1016.10,213,23.40,10.47,-19,1
1686887188,43.89,990.41,1016.07,213,23.51,10.54,-17,1
1686887488,43.61,990.40,1016.06,213,23.67,10.59,-18,1
1686887789,43.40,990.39,1016.06,213,23.73,10.57,-19,1
1686888089,43.33,990.43,1016.09,213,23.77,10.58,-20,1
1686888389,43.11,990.47,1016.13,213,23.84,10.56,-20,1
1686888689,43.06,990.51,1016.17,213,23.83,10.54,-20,1
1686888989,43.08,990.42,1016.08,213,23.83,10.55,-20,1
1686889289,43.11,990.41,1016.08,213,23.85,10.57,-19,1
1686889589,42.92,990.45,1016.12,213,23.92,10.57,-20,1
1686889889,42.88,990.45,1016.11,213,23.94,10.58,-20,1
1686890189,42.75,990.40,1016.06,213,23.97,10.56,-21,1
1686890490,42.76,990.37,1016.03,213,23.99,10.58,-20,1
1686890790,42.64,990.41,1016.07,213,24.04,10.58,-21,1
1686891090,42.42,990.40,1016.06,213,24.17,10.62,-20,1
1686891390,42.10,990.44,1016.10,213,24.33,10.65,-20,1
1686891690,39.83,990.62,1016.28,213,24.62,10.08,-20,1
1686891991,42.66,990.62,1016.28,213,24.61,11.10,-20,1
1686892291,45.31,990.67,1016.34,213,23.98,11.44,-21,1
1686892591,45.63,990.69,1016.35,213,23.80,11.38,-20,1
1686892891,45.71,990.66,1016.32,213,23.61,11.24,-21,1
1686893191,46.00,990.65,1016.31,213,23.48,11.22,-20,1
1686893492,46.61,990.66,1016.32,213,23.27,11.22,-21,1
1686893792,47.18,990.72,1016.38,213,23.01,11.17,-22,1
1686894092,47.22,990.72,1016.39,213,23.08,11.25,-20,1
1686894392,47.43,990.69,1016.35,213,23.07,11.30,-20,1
1686894692,47.67,990.67,1016.33,213,22.96,11.28,-20,1
1686894992,47.62,990.64,1016.30,213,23.01,11.31,-20,1
1686895293,47.68,990.63,1016.30,213,23.00,11.32,-21,1
1686895593,47.83,990.61,1016.27,213,22.93,11.30,-20,1
1686895893,47.61,990.61,1016.27,213,23.08,11.37,-20,1
1686896193,47.56,990.60,1016.26,213,23.12,11.39,-20,1
1686896493,47.30,990.52,1016.18,213,23.22,11.40,-20,1
1686896793,47.10,990.61,1016.27,213,23.26,11.37,-20,1
1686897093,46.93,990.64,1016.30,213,23.31,11.36,-20,1
1686897393,47.03,990.62,1016.28,213,23.29,11.38,-20,1
1686897694,47.49,990.62,1016.29,213,23.24,11.48,-21,1
1686897994,47.75,990.64,1016.30,213,23.23,11.55,-19,1
1686898294,47.40,990.62,1016.28,213,23.32,11.52,-20,1
1686898594,47.46,990.62,1016.28,213,23.40,11.61,-21,1
1686898894,47.44,990.67,1016.33,213,23.40,11.61,-22,1
1686899195,47.00,990.72,1016.38,213,23.49,11.55,-20,1
1686899495,46.62,990.74,1016.40,213,23.54,11.47,-20,1
1686899795,46.29,990.71,1016.37,213,23.68,11.49,-19,1
1686900095,46.16,990.66,1016.32,213,23.72,11.49,-20,1
1686900395,45.95,990.60,1016.26,213,23.83,11.52,-20,1
1686900696,44.16,990.60,1016.27,213,23.83,10.92,-19,1
1686900996,46.42,990.64,1016.30,213,23.63,11.49,-20,1
1686901296,46.28,990.61,1016.27,213,23.70,11.51,-22,1
1686901596,45.56,990.59,1016.25,213,23.83,11.39,-21,1
1686901897,43.92,990.58,1016.24,213,23.89,10.89,-20,1
1686902197,46.01,990.54,1016.21,213,23.77,11.48,-22,1
1686902497,46.32,990.57,1016.23,213,23.65,11.48,-20,1
1686902798,45.62,990.55,1016.21,213,23.73,11.32,-20,1
1686903098,43.62,990.53,1016.19,213,23.79,10.70,-20,1
1686903398,44.62,990.47,1016.14,213,23.52,10.79,-19,1
1686903698,45.67,990.47,1016.13,213,23.56,11.18,-22,1
1686903999,45.35,990.43,1016.10,213,23.65,11.16,-21,1
1686904299,43.90,990.41,1016.07,213,23.51,10.54,-21,1
1686904599,45.76,990.36,1016.03,213,23.31,10.98,-20,1
1686904899,45.20,990.33,1015.99,213,23.41,10.89,-20,1
1686905200,45.05,990.34,1016.01,213,23.49,10.91,-20,1
1686905500,43.75,990.33,1015.99,213,23.41,10.40,-20,1
1686905800,46.42,990.32,1015.98,213,23.31,11.20,-20,1
1686906100,46.15,990.32,1015.98,213,23.35,11.15,-21,1
1686906401,45.56,990.27,1015.93,213,23.39,10.99,-19,1
1686906701,43.93,990.29,1015.95,213,23.31,10.37,-20,1
1686907001,46.24,990.20,1015.86,213,23.39,11.21,-19,1
1686907302,45.66,990.18,1015.84,213,23.55,11.17,-20,1
1686907602,44.02,990.18,1015.84,213,23.41,10.49,-21,1
1686907902,45.98,990.16,1015.82,213,23.29,11.04,-20,1
1686908202,45.32,990.08,1015.74,213,23.33,10.85,-20,1
1686908503,44.41,990.04,1015.71,213,23.35,10.57,-20,1
1686908803,44.95,989.97,1015.63,213,23.17,10.59,-20,1
1686909103,45.94,989.93,1015.59,213,23.14,10.89,-20,1
1686909403,45.01,989.85,1015.51,213,23.44,10.85,-20,1
1686909704,42.77,989.80,1015.46,213,23.36,10.01,-20,1
1686910004,44.70,989.75,1015.41,213,23.31,10.63,-20,1
1686910304,43.95,989.69,1015.35,213,23.53,10.57,-20,1
1686910604,43.33,989.67,1015.33,213,23.37,10.22,-20,1
1686910905,45.41,989.68,1015.35,213,23.30,10.86,-20,1
1686911205,45.81,989.67,1015.33,213,23.39,11.07,-20,1
1686911505,43.85,989.68,1015.34,213,23.36,10.39,-20,1
1686911806,45.68,989.66,1015.32,213,23.18,10.84,-21,1
1686912106,45.68,989.59,1015.25,213,23.33,10.97,-19,1
1686912406,44.14,989.65,1015.31,213,23.29,10.42,-21,1
1686912706,46.97,989.61,1015.28,213,23.10,11.18,-20,1
1686913007,46.20,989.55,1015.21,213,23.22,11.04,-20,1
1686913307,44.00,989.50,1015.17,213,23.28,10.37,-20,1
1686913607,45.14,989.44,1015.10,213,23.14,10.62,-26,1
1686913907,45.81,989.36,1015.02,213,23.22,10.92,-20,1
1686914208,44.55,989.39,1015.05,213,23.24,10.52,-20,1
1686914508,45.56,989.35,1015.01,213,23.13,10.75,-21,1
1686914808,46.02,989.34,1015.00,213,23.21,10.98,-20,1
1686915109,44.58,989.31,1014.98,213,23.29,10.57,-20,1
1686915409,44.88,989.27,1014.93,213,23.18,10.57,-20,1
1686915709,45.26,989.20,1014.87,213,23.20,10.72,-20,1
1686916009,44.28,989.21,1014.88,213,23.28,10.46,-19,1
1686916310,45.72,989.13,1014.80,213,23.04,10.72,-20,1
1686916610,46.72,989.09,1014.75,213,23.14,11.14,-20,1
1686916910,45.69,989.10,1014.76,213,23.20,10.86,-19,1
1686917210,45.02,989.09,1014.76,213,23.14,10.58,-20,1
1686917511,45.94,989.07,1014.73,213,23.17,10.91,-20,1
1686917811,45.00,989.08,1014.74,213,23.18,10.61,-20,1
1686918111,44.30,989.10,1014.76,213,23.14,10.34,-20,1
1686918411,44.34,989.11,1014.78,213,22.88,10.12,-21,1
1686918712,47.53,989.04,1014.71,213,22.80,11.09,-20,1
1686919012,48.51,989.03,1014.70,213,22.97,11.55,-20,1
1686919312,48.88,989.07,1014.73,213,23.24,11.91,-19,1
1686919613,48.33,989.00,1014.66,213,23.51,11.99,-20,1
1686919913,46.41,989.05,1014.71,213,23.82,11.66,-20,1
1686920213,44.34,988.91,1014.57,213,23.64,10.81,-20,1
1686920513,45.59,988.89,1014.55,213,23.80,11.37,-20,1
1686920814,46.29,988.84,1014.50,213,24.03,11.81,-21,1
1686921114,46.52,988.83,1014.49,213,24.26,12.10,-21,1
1686921414,44.97,988.81,1014.47,213,24.34,11.65,-20,1
1686921714,42.19,988.86,1014.52,213,24.18,10.55,-20,1
1686922015,42.12,988.88,1014.55,213,23.93,10.30,-20,1
1686922315,42.23,988.85,1014.51,213,23.72,10.15,-21,1
1686922615,43.33,988.79,1014.46,213,23.32,10.17,-21,1
1686922916,43.83,988.77,1014.43,213,23.16,10.20,-21,1
1686923216,45.68,988.73,1014.39,213,23.09,10.76,-21,1
1686923516,45.90,988.64,1014.30,213,23.38,11.09,-21,1
1686923816,46.12,988.59,1014.26,213,23.66,11.42,-21,1
1686924117,46.78,988.57,1014.23,213,23.93,11.88,-21,1
1686924417,47.05,988.49,1014.15,213,24.18,12.19,-21,1
1686924717,47.33,988.48,1014.14,213,24.39,12.48,-21,1
1686925017,47.64,988.43,1014.09,213,24.54,12.71,-21,1
1686925318,47.33,988.43,1014.09,213,24.62,12.69,-22,1
1686925618,46.95,988.41,1014.08,213,24.65,12.59,-21,1
1686925918,47.22,988.40,1014.07,213,24.68,12.71,-21,1
1686926218,47.46,988.38,1014.04,213,24.70,12.80,-21,1
1686926519,47.92,988.32,1013.98,213,24.72,12.97,-21,1
1686926819,47.68,988.26,1013.93,213,24.75,12.92,-20,1
1686927119,47.88,988.25,1013.91,213,24.77,13.00,-21,1
1686927419,47.58,988.28,1013.94,213,24.74,12.88,-21,1
1686927720,47.45,988.24,1013.91,213,24.71,12.81,-21,1
1686928020,47.55,988.17,1013.83,213,24.67,12.80,-21,1
1686928320,47.43,988.16,1013.82,213,24.63,12.73,-21,1
1686928620,47.48,988.09,1013.75,213,24.61,12.72,-21,1
1686928921,47.58,988.02,1013.68,213,24.59,12.74,-21,1
1686929221,47.57,988.03,1013.70,213,24.57,12.72,-22,1
1686929521,47.37,988.00,1013.66,213,24.55,12.63,-20,1
1686929821,47.45,987.98,1013.65,213,24.53,12.64,-20,1
1686930122,47.41,987.96,1013.62,213,24.51,12.61,-21,1
1686930422,47.32,987.96,1013.62,213,24.49,12.56,-21,1
1686930722,47.30,987.94,1013.60,213,24.48,12.55,-21,1
1686931023,47.22,987.95,1013.61,213,24.46,12.51,-21,1
1686931323,47.14,987.92,1013.58,213,24.45,12.47,-21,1
1686931623,47.08,987.90,1013.56,213,24.43,12.43,-21,1
1686931923,46.98,987.82,1013.49,213,24.41,12.38,-21,1
1686932224,46.99,987.90,1013.56,213,24.40,12.38,-21,1
1686932524,46.91,987.92,1013.59,213,24.38,12.33,-21,1
1686932824,46.88,987.95,1013.62,213,24.37,12.31,-21,1
1686933124,46.83,987.95,1013.61,213,24.36,12.29,-21,1
1686933425,46.79,987.94,1013.60,213,24.35,12.27,-21,1
1686933725,46.76,987.96,1013.63,213,24.34,12.25,-21,1
1686934025,46.71,987.94,1013.60,213,24.32,12.21,-21,1
1686934325,46.65,987.96,1013.62,213,24.32,12.19,-21,1
1686934626,46.65,987.98,1013.64,213,24.30,12.17,-21,1
1686934926,46.58,987.97,1013.63,213,24.30,12.15,-21,1
1686935226,46.51,987.96,1013.62,213,24.29,12.12,-21,1
1686935526,46.52,987.99,1013.65,213,24.26,12.10,-21,1
1686935827,46.48,988.01,1013.67,213,24.25,12.07,-21,1
1686936127,46.49,987.98,1013.64,213,24.23,12.06,-21,1
1686936427,46.44,987.97,1013.63,213,24.23,12.04,-21,1
1686936727,46.41,987.94,1013.60,213,24.21,12.01,-21,1
1686937027,46.36,987.83,1013.49,213,24.20,11.99,-21,1
1686937328,46.36,987.83,1013.49,213,24.19,11.98,-21,1
1686937628,46.29,987.83,1013.50,213,24.18,11.95,-21,1
1686937928,46.24,987.83,1013.49,213,24.18,11.93,-20,1
1686938228,46.22,987.83,1013.50,213,24.18,11.92,-20,1
1686938529,46.15,987.82,1013.49,213,24.18,11.90,-20,1
1686938829,46.11,987.81,1013.48,213,24.18,11.89,-21,1
1686939129,46.06,987.75,1013.41,213,24.18,11.87,-20,1
1686939429,46.04,987.76,1013.42,213,24.17,11.86,-20,1
1686939730,46.00,987.71,1013.38,213,24.15,11.83,-20,1
1686940030,46.00,987.74,1013.40,213,24.15,11.83,-20,1
1686940330,45.99,987.76,1013.43,213,24.13,11.80,-20,1
1686940630,45.98,987.77,1013.44,213,24.11,11.78,-20,1
1686940930,46.00,987.76,1013.42,213,24.09,11.77,-20,1
1686941230,45.94,987.78,1013.44,213,24.07,11.73,-20,1
1686941530,45.92,987.81,1013.47,213,24.06,11.72,-19,1
1686941831,45.98,987.88,1013.54,213,24.05,11.73,-27,1
1686942131,46.00,987.87,1013.53,213,24.03,11.72,-20,1
1686942431,46.06,987.94,1013.61,213,24.00,11.71,-20,1
1686942731,46.05,987.98,1013.64,213,23.99,11.70,-20,1
1686943031,46.05,988.01,1013.68,213,23.97,11.68,-20,1
1686943331,46.04,988.06,1013.72,213,23.96,11.66,-20,1
1686943631,46.04,988.08,1013.74,213,23.95,11.66,-19,1
1686943932,46.05,988.16,1013.83,213,23.93,11.64,-20,1
1686944232,46.09,988.14,1013.80,213,23.91,11.64,-21,1
1686944532,46.08,988.20,1013.87,213,23.90,11.62,-20,1
1686944832,46.10,988.17,1013.83,213,23.89,11.62,-20,1
1686945132,46.12,988.16,1013.83,213,23.88,11.62,-21,1
1686945432,46.15,988.14,1013.80,213,23.87,11.62,-20,1
1686945733,46.19,988.15,1013.81,213,23.86,11.62,-21,1
1686946033,46.19,988.14,1013.80,213,23.84,11.60,-20,1
1686946333,46.15,988.07,1013.73,213,23.84,11.59,-20,1
1686946633,46.15,988.09,1013.76,213,23.83,11.58,-20,1
1686946933,46.15,988.14,1013.81,213,23.82,11.57,-20,1
1686947233,46.13,988.18,1013.84,213,23.81,11.56,-21,1
1686947534,46.11,988.14,1013.81,213,23.81,11.55,-20,1
1686947834,46.12,988.12,1013.78,213,23.79,11.54,-20,1
1686948134,46.10,988.10,1013.76,213,23.79,11.53,-20,1
1686948434,46.10,988.14,1013.80,213,23.78,11.52,-20,1
1686948734,46.09,988.12,1013.78,213,23.77,11.51,-20,1
1686949035,46.06,988.11,1013.78,213,23.76,11.49,-20,1
1686949335,46.08,988.13,1013.79,213,23.75,11.49,-20,1
1686949635,46.05,988.10,1013.76,213,23.74,11.47,-20,1
1686949935,46.04,988.07,1013.73,213,23.75,11.47,-20,1
1686950235,46.04,988.07,1013.73,213,23.73,11.46,-27,1
1686950535,46.01,988.08,1013.74,213,23.73,11.44,-20,1
1686950836,46.00,988.09,1013.75,213,23.73,11.44,-20,1
1686951136,45.98,988.12,1013.78,213,23.72,11.43,-20,1
1686951436,46.01,988.09,1013.75,213,23.71,11.43,-20,1
1686951736,45.99,988.08,1013.74,213,23.70,11.41,-20,1
1686952036,46.01,988.07,1013.73,213,23.70,11.42,-20,1
1686952336,45.96,988.08,1013.74,213,23.69,11.39,-20,1
1686952636,45.97,988.06,1013.72,213,23.69,11.40,-20,1
1686953240,45.95,988.03,1013.69,213,23.68,11.38,-21,1
1686953843,45.94,988.06,1013.72,213,23.67,11.37,-20,1
1686954143,45.94,988.05,1013.71,213,23.66,11.36,-21,1
1686954443,45.92,988.02,1013.69,213,23.66,11.35,-21,1
1686954744,45.92,988.12,1013.78,213,23.66,11.35,-20,1
1686955044,45.92,988.16,1013.82,213,23.66,11.35,-20,1
1686955344,45.92,988.13,1013.79,213,23.65,11.34,-20,1
1686955644,45.87,988.05,1013.71,213,23.65,11.33,-21,1
1686955945,45.88,988.00,1013.66,213,23.64,11.32,-20,1
1686956245,45.88,987.94,1013.60,213,23.63,11.31,-20,1
1686956545,45.89,987.91,1013.57,213,23.63,11.32,-20,1
1686956845,45.87,987.97,1013.63,213,23.63,11.31,-20,1
1686957146,45.90,987.82,1013.48,213,23.62,11.31,-20,1
1686957446,45.86,987.76,1013.43,213,23.61,11.29,-20,1
1686957746,45.87,987.70,1013.37,213,23.61,11.29,-20,1
1686958046,45.85,987.65,1013.31,213,23.60,11.28,-20,1
1686958347,45.85,987.69,1013.35,213,23.59,11.27,-20,1
1686958647,45.84,987.68,1013.34,213,23.59,11.26,-20,1
1686958947,45.84,987.63,1013.29,213,23.59,11.26,-21,1
1686959247,45.83,987.68,1013.34,213,23.58,11.25,-20,1
1686959548,45.82,987.64,1013.30,213,23.58,11.25,-20,1
1686959848,45.82,987.79,1013.46,213,23.57,11.24,-20,1
1686960148,45.81,987.86,1013.52,213,23.57,11.23,-20,1
1686960448,45.82,987.80,1013.47,213,23.56,11.23,-20,1
1686960748,45.83,987.80,1013.46,213,23.55,11.22,-20,1
1686961049,45.80,987.78,1013.44,213,23.54,11.21,-20,1
1686961349,45.80,987.80,1013.46,213,23.54,11.21,-20,1
1686961649,45.83,987.74,1013.41,213,23.53,11.20,-20,1
1686961949,45.81,987.68,1013.34,213,23.52,11.19,-20,1
1686962250,45.79,987.62,1013.28,213,23.51,11.17,-21,1
1686962550,45.80,987.65,1013.31,213,23.51,11.18,-19,1
1686962850,45.79,987.64,1013.30,213,23.50,11.16,-18,1
1686963150,45.78,987.62,1013.28,213,23.50,11.16,-21,1
1686963451,45.78,987.60,1013.26,213,23.49,11.15,-22,1
1686963751,45.75,987.60,1013.26,213,23.49,11.14,-21,1
1686964051,45.77,987.59,1013.25,213,23.49,11.15,-21,1
1686964351,45.74,987.59,1013.25,213,23.49,11.14,-21,1
1686964651,45.73,987.60,1013.26,213,23.48,11.13,-21,1
1686964952,45.73,987.60,1013.26,213,23.48,11.13,-23,1
1686965252,45.72,987.60,1013.26,213,23.48,11.12,-21,1
1686965552,45.72,987.54,1013.20,213,23.47,11.11,-21,1
1686965852,45.72,987.59,1013.25,213,23.47,11.11,-20,1
1686966152,45.71,987.59,1013.26,213,23.46,11.10,-20,1
1686966453,45.67,987.60,1013.26,213,23.46,11.09,-21,1
1686966753,45.68,987.55,1013.21,213,23.45,11.08,-21,1
1686967053,45.64,987.56,1013.22,213,23.45,11.07,-21,1
1686967353,45.65,987.53,1013.19,213,23.45,11.07,-22,1
1686967654,45.63,987.59,1013.25,213,23.44,11.06,-21,1
1686967954,45.62,987.54,1013.21,213,23.44,11.06,-21,1
1686968254,45.62,987.55,1013.22,213,23.43,11.05,-21,1
1686968554,45.60,987.62,1013.28,213,23.42,11.03,-21,1
1686968854,45.59,987.60,1013.27,213,23.42,11.03,-21,1
1686969155,45.59,987.57,1013.24,213,23.42,11.03,-21,1
1686969455,45.57,987.62,1013.28,213,23.41,11.01,-21,1
1686969755,45.54,987.64,1013.30,213,23.42,11.01,-21,1
1686970055,45.53,987.68,1013.34,213,23.41,11.00,-23,1
1686970356,45.51,987.67,1013.34,213,23.41,10.99,-21,1
1686970656,45.51,987.68,1013.34,213,23.41,10.99,-21,1
1686970956,45.46,987.66,1013.32,213,23.43,10.99,-21,1
1686971256,45.45,987.62,1013.28,213,23.42,10.98,-21,1
1686971556,45.42,987.67,1013.33,213,23.43,10.98,-22,1
1686971857,45.39,987.72,1013.38,213,23.44,10.98,-21,1
1686972157,45.35,987.64,1013.30,213,23.45,10.97,-21,1
1686972457,45.33,987.67,1013.33,213,23.45,10.97,-21,1
1686972757,45.29,987.73,1013.39,213,23.46,10.96,-21,1
1686973058,45.25,987.77,1013.43,213,23.47,10.96,-21,1
1686973358,45.21,987.75,1013.41,213,23.49,10.96,-21,1
1686973658,45.17,987.77,1013.43,213,23.51,10.97,-21,1
1686973958,45.09,987.79,1013.46,213,23.53,10.96,-21,1
1686974259,45.08,987.85,1013.51,213,23.55,10.97,-21,1
1686974559,45.03,987.85,1013.51,213,23.56,10.97,-21,1
1686974859,45.00,987.85,1013.51,213,23.56,10.96,-21,1
1686975159,45.00,987.85,1013.51,213,23.54,10.94,-21,1
1686975460,44.97,987.88,1013.54,213,23.54,10.93,-21,1
1686975760,44.98,987.98,1013.64,213,23.55,10.94,-21,1
1686976060,44.94,988.02,1013.68,213,23.56,10.94,-20,1
1686976360,44.90,988.05,1013.71,213,23.57,10.93,-21,1
1686976661,44.81,988.04,1013.71,213,23.62,10.95,-21,1
1686976961,44.64,988.04,1013.70,213,23.68,10.95,-21,1
1686977261,44.48,988.02,1013.69,213,23.76,10.96,-21,1
1686977561,44.32,988.02,1013.68,213,23.83,10.97,-21,1
1686977862,44.17,988.09,1013.75,213,23.96,11.04,-21,1
1686978162,43.70,988.15,1013.81,213,24.14,11.04,-21,1
1686978462,43.36,988.14,1013.80,213,24.35,11.11,-22,1
1686978762,42.86,988.11,1013.77,213,24.57,11.14,-21,1
1686979063,42.44,988.09,1013.75,213,24.77,11.17,-21,1
1686979363,42.00,988.11,1013.78,213,24.95,11.17,-22,1
1686979663,41.59,988.13,1013.80,213,25.11,11.17,-21,1
1686979963,41.31,988.11,1013.78,213,25.23,11.18,-21,1
1686980264,41.10,988.09,1013.75,213,25.35,11.20,-21,1
1686980564,40.97,988.09,1013.75,213,25.39,11.20,-21,1
1686980864,41.05,988.13,1013.79,213,25.33,11.17,-21,1
1686981164,41.19,988.18,1013.84,213,25.26,11.16,-21,1
1686981465,41.36,988.22,1013.88,213,25.18,11.15,-20,1
1686981765,41.36,988.22,1013.88,213,25.17,11.14,-20,1
1686982065,41.14,988.28,1013.94,213,25.27,11.15,-20,1
1686982365,40.90,988.27,1013.93,213,25.36,11.14,-21,1
1686982666,40.70,988.29,1013.95,213,25.46,11.16,-21,1
1686982966,40.49,988.33,1013.99,213,25.56,11.17,-21,1
1686983266,40.43,988.37,1014.03,213,25.63,11.21,-21,1
1686983566,40.18,988.44,1014.10,213,25.72,11.19,-21,1
1686983867,38.59,988.40,1014.06,213,25.82,10.68,-21,1
1686984167,39.78,988.39,1014.06,213,25.92,11.22,-21,1
1686984467,39.69,988.41,1014.08,213,26.01,11.27,-21,1
1686984767,39.79,988.43,1014.10,213,25.97,11.27,-20,1
1686985068,39.80,988.45,1014.12,213,25.96,11.27,-20,1
1686985368,39.77,988.45,1014.12,213,25.97,11.26,-20,1
1686985668,39.68,988.41,1014.07,213,26.06,11.31,-20,1
1686985968,39.50,988.40,1014.06,213,26.13,11.31,-21,1
1686986269,39.36,988.41,1014.08,213,26.19,11.30,-21,1
1686986569,39.34,988.38,1014.04,213,26.22,11.32,-21,1
1686986869,39.25,988.37,1014.03,213,26.29,11.35,-21,1
1686987169,39.18,988.34,1014.00,213,26.34,11.37,-21,1
1686987469,39.24,988.36,1014.02,213,26.36,11.41,-21,1
1686987770,39.10,988.32,1013.98,213,26.39,11.38,-21,1
1686988070,39.21,988.31,1013.98,213,26.39,11.42,-20,1
1686988370,39.24,988.40,1014.06,213,26.39,11.44,-21,1
1686988670,39.23,988.41,1014.07,213,26.40,11.44,-20,1
1686988971,39.37,988.43,1014.09,213,26.36,11.46,-20,1
1686989271,39.52,988.48,1014.14,213,26.29,11.45,-21,1
1686989571,39.56,988.40,1014.06,213,26.26,11.44,-21,1
1686989871,39.72,988.38,1014.04,213,26.20,11.45,-20,1
1686990172,39.88,988.38,1014.04,213,26.16,11.48,-21,1
1686990472,39.97,988.34,1014.01,213,26.15,11.50,-20,1
1686990772,39.94,988.31,1013.97,213,26.14,11.48,-21,1
1686991072,39.83,988.27,1013.93,213,26.24,11.53,-21,1
1686991373,39.69,988.25,1013.92,213,26.33,11.56,-21,1
1686991673,39.56,988.26,1013.92,213,26.35,11.52,-21,1
1686991973,39.66,988.25,1013.92,213,26.36,11.57,-21,1
1686992273,39.87,988.28,1013.95,213,26.25,11.55,-21,1
1686992574,39.97,988.24,1013.91,213,26.22,11.56,-21,1
1686992874,39.89,988.23,1013.89,213,26.27,11.58,-21,1
1686993174,39.82,988.21,1013.88,213,26.30,11.58,-21,1
1686993474,39.77,988.20,1013.86,213,26.32,11.58,-21,1
1686993774,39.91,988.22,1013.88,213,26.30,11.61,-21,1
1686994075,39.85,988.18,1013.84,213,26.34,11.63,-21,1
1686994375,40.00,988.15,1013.81,213,26.23,11.59,-21,1
1686994675,40.03,988.17,1013.84,213,26.23,11.59,-21,1
1686994975,40.10,988.08,1013.74,213,26.19,11.59,-21,1
1686995276,40.09,988.11,1013.78,213,26.18,11.57,-28,1
1686995576,40.09,988.03,1013.70,213,26.17,11.56,-21,1
1686995876,40.14,988.00,1013.66,213,26.12,11.54,-21,1
1686996176,40.13,988.04,1013.70,213,26.13,11.54,-21,1
1686996477,40.15,988.12,1013.78,213,26.12,11.54,-21,1
1686996777,40.19,988.07,1013.73,213,26.10,11.54,-21,1
1686997077,40.17,988.04,1013.71,213,26.07,11.51,-21,1
1686997377,40.24,988.01,1013.67,213,26.03,11.49,-21,1
1686997678,40.36,988.03,1013.69,213,25.97,11.48,-21,1
1686997978,40.34,987.91,1013.57,213,25.97,11.48,-21,1
1686998278,40.35,987.80,1013.47,213,25.95,11.47,-20,1
1686998578,40.44,987.93,1013.59,213,25.90,11.45,-20,1
1686998879,40.51,988.00,1013.66,213,25.86,11.44,-20,1
1686999179,40.54,987.93,1013.59,213,25.84,11.44,-19,1
1686999479,40.61,987.86,1013.52,213,25.78,11.41,-20,1
1686999780,40.61,987.91,1013.57,213,25.76,11.39,-21,1
1687000080,40.66,987.97,1013.63,213,25.72,11.38,-20,1
1687000380,40.68,987.97,1013.63,213,25.69,11.36,-21,1
1687000680,40.74,987.86,1013.52,213,25.67,11.36,-20,1
1687000981,40.78,987.84,1013.50,213,25.63,11.34,-20,1
1687001281,40.78,987.82,1013.49,213,25.63,11.34,-20,1
1687001581,40.78,987.84,1013.51,213,25.62,11.33,-21,1
1687001881,40.80,987.88,1013.54,213,25.59,11.31,-20,1
1687002182,40.83,987.85,1013.52,213,25.56,11.29,-20,1
1687002482,40.86,987.85,1013.51,213,25.53,11.28,-20,1
1687002782,40.88,987.80,1013.46,213,25.52,11.28,-20,1
1687003082,40.89,987.73,1013.39,213,25.50,11.26,-20,1
1687003383,40.90,987.73,1013.39,213,25.48,11.25,-21,1
1687003683,40.86,987.72,1013.38,213,25.48,11.23,-21,1
1687003983,40.85,987.77,1013.43,213,25.48,11.23,-21,1
1687004283,40.85,987.70,1013.36,213,25.47,11.22,-21,1
1687004584,40.81,987.68,1013.34,213,25.47,11.21,-21,1
1687004884,40.80,987.63,1013.29,213,25.47,11.20,-21,1
1687005184,40.80,987.58,1013.25,213,25.45,11.18,-21,1
1687005485,40.79,987.54,1013.20,213,25.46,11.19,-21,1
1687005785,40.81,987.52,1013.19,213,25.45,11.19,-20,1
1687006085,40.80,987.44,1013.10,213,25.44,11.17,-21,1
1687006385,40.80,987.43,1013.09,213,25.43,11.17,-21,1
1687006686,40.81,987.43,1013.10,213,25.43,11.17,-21,1
1687006986,40.83,987.39,1013.05,213,25.41,11.16,-21,1
1687007286,40.83,987.37,1013.03,213,25.41,11.16,-21,1
1687007586,40.83,987.34,1013.00,213,25.39,11.14,-21,1
1687007887,40.86,987.38,1013.04,213,25.37,11.13,-21,1
1687008187,40.87,987.37,1013.03,213,25.35,11.12,-20,1
1687008487,40.85,987.37,1013.03,213,25.35,11.11,-20,1
1687008787,40.82,987.34,1013.01,213,25.35,11.10,-20,1
1687009088,40.81,987.36,1013.02,213,25.34,11.09,-21,1
1687009388,40.80,987.38,1013.05,213,25.34,11.09,-21,1
1687009688,40.78,987.36,1013.02,213,25.33,11.07,-21,1
1687009988,40.80,987.33,1013.00,213,25.32,11.07,-21,1
1687010289,40.72,987.35,1013.02,213,25.32,11.04,-20,1
1687010589,40.71,987.33,1012.99,213,25.32,11.03,-21,1
1687010889,40.71,987.32,1012.98,213,25.31,11.02,-21,1
1687011189,40.66,987.33,1012.99,213,25.31,11.01,-20,1
1687011489,40.74,987.32,1012.98,213,25.30,11.03,-21,1
1687011789,40.70,987.38,1013.04,213,25.29,11.01,-21,1
1687012090,40.69,987.36,1013.02,213,25.29,11.00,-21,1
1687012390,40.65,987.38,1013.05,213,25.29,10.98,-21,1
1687012690,40.65,987.41,1013.08,213,25.29,10.98,-21,1
1687012990,40.67,987.43,1013.09,213,25.27,10.97,-20,1
1687013290,40.62,987.45,1013.12,213,25.27,10.96,-21,1
1687013590,40.66,987.48,1013.14,213,25.27,10.97,-21,1
1687013890,40.68,987.39,1013.05,213,25.25,10.96,-21,1
1687014191,40.72,987.36,1013.02,213,25.23,10.96,-21,1
1687014491,40.71,987.38,1013.04,213,25.21,10.94,-21,1
1687014791,40.76,987.40,1013.06,213,25.19,10.94,-20,1
1687015091,40.76,987.37,1013.04,213,25.19,10.94,-20,1
1687015391,40.79,987.42,1013.09,213,25.18,10.94,-20,1
1687015691,40.82,987.43,1013.09,213,25.16,10.93,-20,1
1687015991,40.83,987.42,1013.08,213,25.14,10.92,-20,1
1687016292,40.84,987.35,1013.01,213,25.13,10.91,-21,1
1687016592,40.87,987.32,1012.98,213,25.11,10.91,-20,1
1687016892,40.87,987.32,1012.98,213,25.10,10.90,-24,1
1687017192,40.94,987.37,1013.04,213,25.08,10.90,-20,1
1687017493,40.96,987.41,1013.07,213,25.06,10.89,-20,1
1687017793,40.95,987.43,1013.10,213,25.05,10.88,-21,1
1687018093,40.98,987.40,1013.06,213,25.02,10.86,-20,1
1687018393,41.01,987.37,1013.03,213,25.01,10.87,-20,1
1687018693,41.05,987.43,1013.09,213,24.99,10.86,-20,1
1687018994,41.04,987.47,1013.13,213,24.97,10.84,-21,1
1687019294,41.08,987.43,1013.09,213,24.96,10.85,-21,1
1687019595,41.08,987.47,1013.13,213,24.95,10.84,-21,1
1687020202,41.11,987.51,1013.18,213,24.92,10.82,-20,1
1687020502,41.11,987.59,1013.26,213,24.90,10.81,-20,1
1687020802,41.16,987.67,1013.33,213,24.88,10.80,-21,1
1687021102,41.15,987.70,1013.36,213,24.87,10.79,-19,1
1687021403,41.19,987.70,1013.37,213,24.85,10.79,-20,1
1687021703,41.21,987.73,1013.39,213,24.85,10.80,-21,1
1687022003,41.21,987.74,1013.41,213,24.83,10.78,-20,1
1687022303,41.20,987.78,1013.44,213,24.82,10.77,-20,1
1687022604,41.24,987.87,1013.53,213,24.82,10.78,-20,1
1687022904,41.27,987.90,1013.57,213,24.81,10.78,-20,1
1687023204,41.25,987.90,1013.57,213,24.80,10.77,-21,1
1687023505,41.26,987.90,1013.56,213,24.79,10.76,-21,1
1687023805,41.34,987.93,1013.60,213,24.78,10.78,-20,1
1687024105,41.34,987.96,1013.63,213,24.77,10.77,-21,1
1687024405,41.39,987.98,1013.65,213,24.76,10.78,-21,1
1687024705,41.37,987.96,1013.63,213,24.77,10.78,-21,1
1687025006,41.36,987.97,1013.63,213,24.78,10.79,-19,1
1687025306,41.37,987.97,1013.64,213,24.78,10.79,-20,1
1687025606,41.41,987.99,1013.65,213,24.76,10.79,-21,1
1687025906,41.35,988.06,1013.72,213,24.76,10.77,-21,1
1687026207,41.45,988.14,1013.80,213,24.75,10.79,-20,1
1687026507,41.45,988.18,1013.85,213,24.74,10.79,-21,1
1687026807,41.49,988.20,1013.86,213,24.72,10.78,-21,1
1687027107,41.53,988.24,1013.90,213,24.71,10.79,-21,1
1687027408,41.55,988.31,1013.97,213,24.69,10.78,-20,1
1687027708,41.61,988.38,1014.04,213,24.68,10.79,-20,1
1687028008,41.67,988.43,1014.09,213,24.67,10.80,-25,1
1687028308,41.68,988.50,1014.16,213,24.67,10.81,-20,1
1687028608,41.66,988.58,1014.24,213,24.65,10.78,-21,1
1687028909,41.71,988.60,1014.26,213,24.65,10.80,-19,1
1687029209,41.79,988.61,1014.28,213,24.63,10.81,-20,1
1687029509,41.81,988.59,1014.26,213,24.62,10.81,-20,1
1687029809,41.87,988.61,1014.27,213,24.61,10.82,-20,1
1687030110,41.92,988.68,1014.34,213,24.59,10.82,-20,1
1687030410,41.96,988.71,1014.37,213,24.59,10.83,-21,1
1687030710,41.98,988.73,1014.40,213,24.58,10.83,-21,1
1687031010,42.03,988.76,1014.43,213,24.57,10.84,-20,1
1687031311,42.08,988.83,1014.49,213,24.56,10.85,-20,1
1687031611,42.10,988.88,1014.54,213,24.55,10.85,-20,1
1687031911,42.11,988.93,1014.59,213,24.55,10.85,-20,1
1687032211,42.17,989.01,1014.67,213,24.54,10.86,-21,1
1687032512,42.19,989.02,1014.68,213,24.53,10.86,-20,1
1687032812,42.24,989.02,1014.68,213,24.51,10.86,-21,1
1687033112,42.28,988.96,1014.63,213,24.50,10.87,-20,1
1687033412,42.33,988.98,1014.64,213,24.49,10.88,-21,1
1687033713,42.32,989.01,1014.68,213,24.49,10.87,-20,1
1687034013,42.34,989.02,1014.68,213,24.48,10.87,-21,1
1687034313,42.37,989.06,1014.72,213,24.47,10.87,-21,1
1687034613,42.42,989.09,1014.75,213,24.45,10.87,-21,1
1687034914,42.40,989.08,1014.74,213,24.45,10.86,-21,1
1687035214,42.42,989.07,1014.74,213,24.44,10.86,-21,1
1687035514,42.45,989.07,1014.74,213,24.44,10.88,-20,1
1687035814,42.46,989.10,1014.77,213,24.43,10.87,-21,1
1687036115,42.46,989.09,1014.75,213,24.42,10.86,-20,1
1687036415,42.46,989.05,1014.71,213,24.41,10.85,-21,1
1687036715,42.48,989.05,1014.71,213,24.41,10.86,-20,1
1687037015,42.52,989.09,1014.75,213,24.40,10.86,-20,1
1687037315,42.50,989.11,1014.78,213,24.39,10.85,-20,1
1687037616,42.53,989.09,1014.75,213,24.38,10.85,-20,1
1687037916,42.55,989.14,1014.80,213,24.38,10.86,-20,1
1687038216,42.54,989.23,1014.90,213,24.37,10.84,-20,1
1687038516,42.55,989.30,1014.96,213,24.37,10.85,-20,1
1687038817,42.54,989.31,1014.97,213,24.36,10.83,-20,1
1687039117,42.57,989.32,1014.98,213,24.36,10.84,-21,1
1687039417,42.61,989.33,1015.00,213,24.35,10.85,-21,1
1687039717,42.60,989.33,1014.99,213,24.34,10.84,-20,1
1687040018,42.65,989.30,1014.97,213,24.33,10.84,-21,1
1687040318,42.66,989.30,1014.96,213,24.33,10.85,-21,1
1687040618,42.67,989.31,1014.97,213,24.32,10.84,-20,1
1687040918,42.67,989.29,1014.95,213,24.31,10.83,-20,1
1687041219,42.69,989.27,1014.93,213,24.30,10.83,-20,1
1687041519,42.73,989.24,1014.91,213,24.30,10.85,-20,1
1687041819,42.71,989.23,1014.90,213,24.29,10.83,-20,1
1687042119,42.77,989.22,1014.88,213,24.28,10.84,-20,1
1687042419,42.77,989.26,1014.92,213,24.28,10.84,-20,1
1687042720,42.78,989.31,1014.97,213,24.28,10.85,-21,1
1687043020,42.79,989.30,1014.96,213,24.26,10.83,-21,1
1687043320,42.78,989.30,1014.97,213,24.26,10.83,-21,1
1687043620,42.79,989.23,1014.89,213,24.25,10.82,-21,1
1687043921,42.83,989.22,1014.89,213,24.24,10.83,-20,1
1687044221,42.84,989.21,1014.87,213,24.24,10.83,-20,1
1687044521,42.88,989.19,1014.85,213,24.23,10.84,-20,1
1687044821,42.90,989.17,1014.83,213,24.22,10.83,-20,1
1687045122,42.90,989.11,1014.78,213,24.21,10.82,-20,1
1687045422,42.91,989.15,1014.81,213,24.20,10.82,-20,1
1687045722,42.94,989.14,1014.80,213,24.20,10.83,-20,1
1687046022,42.93,989.15,1014.81,213,24.19,10.82,-20,1
1687046322,42.95,989.14,1014.80,213,24.18,10.82,-21,1
1687046623,42.96,989.20,1014.86,213,24.18,10.82,-20,1
1687046923,42.97,989.20,1014.87,213,24.17,10.81,-20,1
1687047223,42.97,989.18,1014.85,213,24.17,10.81,-20,1
1687047523,42.99,989.17,1014.83,213,24.16,10.81,-19,1
1687047824,42.98,989.14,1014.80,213,24.15,10.80,-20,1
1687048124,43.01,989.17,1014.84,213,24.15,10.81,-21,1
1687048424,43.00,989.27,1014.93,213,24.14,10.80,-20,1
1687048724,43.02,989.26,1014.92,213,24.13,10.80,-20,1
1687049025,43.05,989.25,1014.92,213,24.13,10.80,-20,1
1687049325,43.06,989.31,1014.97,213,24.12,10.80,-20,1
1687049625,43.06,989.32,1014.99,213,24.12,10.80,-20,1
1687049925,43.06,989.29,1014.95,213,24.11,10.79,-20,1
1687050226,43.09,989.36,1015.02,213,24.10,10.79,-21,1
1687050526,43.08,989.35,1015.01,213,24.10,10.79,-20,1
1687050826,43.11,989.29,1014.96,213,24.09,10.79,-20,1
1687051126,43.12,989.35,1015.02,213,24.09,10.79,-21,1
1687051426,43.12,989.38,1015.04,213,24.08,10.79,-20,1
1687051727,43.12,989.39,1015.05,213,24.07,10.78,-19,1
1687052027,43.13,989.40,1015.06,213,24.07,10.78,-20,1
1687052327,43.14,989.41,1015.07,213,24.07,10.78,-20,1
1687052627,43.16,989.44,1015.10,213,24.06,10.78,-20,1
1687052928,43.15,989.51,1015.17,213,24.05,10.77,-20,1
1687053228,43.15,989.58,1015.24,213,24.05,10.77,-21,1
1687053528,43.15,989.52,1015.18,213,24.04,10.76,-21,1
1687053828,43.16,989.52,1015.18,213,24.04,10.76,-21,1
1687054128,43.17,989.51,1015.18,213,24.03,10.76,-20,1
1687054429,43.18,989.58,1015.24,213,24.03,10.76,-20,1
1687054729,43.18,989.64,1015.30,213,24.02,10.75,-21,1
1687055029,43.19,989.67,1015.33,213,24.02,10.76,-20,1
1687055329,43.19,989.63,1015.30,213,24.02,10.76,-20,1
1687055630,43.19,989.63,1015.29,213,24.01,10.75,-25,1
1687055930,43.20,989.65,1015.31,213,24.01,10.75,-20,1
1687056230,43.22,989.66,1015.32,213,24.01,10.76,-20,1
1687056530,43.22,989.69,1015.35,213,24.01,10.76,-20,1
1687056830,43.20,989.79,1015.45,213,24.00,10.74,-20,1
1687057131,43.21,989.78,1015.44,213,24.00,10.75,-20,1
1687057431,43.24,989.74,1015.41,213,23.99,10.75,-20,1
1687057731,43.24,989.75,1015.42,213,23.99,10.75,-20,1
1687058031,43.22,989.78,1015.45,213,23.99,10.74,-20,1
1687058332,43.21,989.80,1015.47,213,23.99,10.74,-20,1
1687058632,43.26,989.81,1015.47,213,23.99,10.75,-20,1
1687058932,43.21,989.86,1015.52,213,24.00,10.75,-20,1
1687059232,43.23,989.86,1015.52,213,24.00,10.75,-20,1
1687059532,43.21,989.87,1015.53,213,24.02,10.76,-20,1
1687059833,43.12,989.89,1015.55,213,24.06,10.77,-20,1
1687060133,43.05,989.94,1015.61,213,24.09,10.77,-20,1
1687060433,42.99,990.03,1015.69,213,24.12,10.78,-20,1
1687060733,42.92,990.04,1015.70,213,24.14,10.77,-20,1
1687061033,42.85,990.10,1015.76,213,24.17,10.77,-20,1
1687061334,42.84,990.11,1015.77,213,24.20,10.79,-20,1
1687061634,42.79,990.14,1015.81,213,24.25,10.82,-20,1
1687061934,42.68,990.17,1015.84,213,24.33,10.86,-20,1
1687062234,42.40,990.15,1015.81,213,24.44,10.86,-20,1
1687062535,42.18,990.20,1015.86,213,24.59,10.91,-20,1
1687062835,41.97,990.26,1015.92,213,24.66,10.90,-20,1
1687063135,41.80,990.25,1015.91,213,24.75,10.92,-21,1
1687063435,41.62,990.31,1015.97,213,24.90,10.99,-20,1
1687063735,41.13,990.33,1015.99,213,25.13,11.02,-21,1
1687064036,40.73,990.36,1016.02,213,25.29,11.01,-20,1
1687064336,40.29,990.34,1016.00,213,25.51,11.05,-20,1
1687064636,39.89,990.32,1015.98,213,25.72,11.09,-23,1
1687064936,39.52,990.34,1016.00,213,25.90,11.11,-20,1
1687065237,39.26,990.40,1016.06,213,26.04,11.13,-21,1
1687065537,38.96,990.45,1016.11,213,26.19,11.15,-20,1
1687065837,38.97,990.48,1016.15,213,26.17,11.14,-20,1
1687066137,39.16,990.57,1016.23,213,26.07,11.12,-20,1
1687066438,39.35,990.61,1016.27,213,25.97,11.11,-20,1
1687066738,39.25,990.63,1016.29,213,26.03,11.12,-19,1
1687067038,39.08,990.69,1016.35,213,26.17,11.18,-20,1
1687067338,38.87,990.74,1016.40,213,26.27,11.19,-20,1
1687067639,38.74,990.72,1016.38,213,26.36,11.22,-20,1
1687067939,38.57,990.72,1016.38,213,26.42,11.20,-20,1
1687068239,38.61,990.76,1016.43,213,26.42,11.22,-20,1
1687068539,38.75,990.76,1016.42,213,26.37,11.23,-20,1
1687068840,38.61,990.76,1016.42,213,26.45,11.25,-20,1
1687069140,38.44,990.75,1016.41,213,26.54,11.26,-20,1
1687069440,38.34,990.78,1016.44,213,26.63,11.30,-20,1
1687069740,38.15,990.80,1016.46,213,26.71,11.30,-20,1
1687070041,37.99,990.78,1016.44,213,26.80,11.31,-20,1
1687070341,37.93,990.76,1016.43,213,26.86,11.34,-20,1
1687070641,37.84,990.82,1016.49,213,26.93,11.37,-20,1
1687070941,37.80,990.82,1016.48,213,26.96,11.38,-20,1
1687071242,37.79,990.82,1016.48,213,27.01,11.42,-20,1
1687071542,37.58,990.79,1016.45,213,27.08,11.40,-21,1
1687071842,38.12,990.73,1016.39,213,27.29,11.80,-22,1
1687072142,39.03,990.73,1016.40,213,27.50,12.34,-20,1
1687072442,39.37,990.75,1016.41,213,27.71,12.66,-22,1
1687072743,39.47,990.69,1016.35,213,27.84,12.82,-22,1
1687073043,40.30,990.73,1016.39,213,27.87,13.16,-22,1
1687073343,39.82,990.72,1016.39,213,28.01,13.10,-22,1
1687073644,39.55,990.71,1016.37,213,28.06,13.04,-19,1
1687073944,39.74,990.74,1016.40,213,28.13,13.18,-20,1
1687074244,39.95,990.70,1016.37,213,28.20,13.32,-21,1
1687074544,39.47,990.72,1016.38,213,28.25,13.18,-21,1
1687074845,39.24,990.67,1016.34,213,28.27,13.11,-21,1
1687075145,39.63,990.64,1016.31,213,28.37,13.35,-21,1
1687075445,40.87,990.66,1016.33,213,28.49,13.93,-21,1
1687075745,39.93,990.65,1016.31,213,28.54,13.62,-20,1
1687076046,38.20,990.62,1016.29,213,28.58,12.97,-20,1
1687076346,39.54,990.61,1016.27,213,28.53,13.46,-20,1
1687076646,40.84,990.64,1016.30,213,28.42,13.86,-20,1
1687076946,40.06,990.61,1016.28,213,28.31,13.46,-27,1
1687077247,39.88,990.63,1016.29,213,28.19,13.29,-20,1
1687077547,41.68,990.61,1016.27,213,28.23,14.00,-20,1
1687077847,39.91,990.50,1016.16,213,28.23,13.33,-20,1
1687078147,40.44,990.48,1016.14,213,28.29,13.59,-20,1
1687078447,41.52,990.44,1016.10,213,28.33,14.03,-27,1
1687078748,40.81,990.42,1016.08,213,28.21,13.66,-19,1
1687079048,39.55,990.38,1016.04,213,28.19,13.16,-19,1
1687079348,41.96,990.43,1016.09,213,28.14,14.02,-20,1
1687079648,42.35,990.38,1016.04,213,28.16,14.18,-20,1
1687079948,40.91,990.35,1016.01,213,28.14,13.63,-20,1
1687080248,43.09,990.43,1016.09,213,28.08,14.38,-20,1
1687080549,41.31,990.48,1016.14,213,27.98,13.64,-20,1
1687080849,43.32,990.45,1016.11,213,27.95,14.35,-20,1
1687081149,42.20,990.38,1016.04,213,27.81,13.82,-19,1
1687081449,42.61,990.43,1016.09,213,27.75,13.91,-20,1
1687081749,43.62,990.50,1016.16,213,27.59,14.13,-19,1
1687082049,43.87,990.54,1016.20,213,27.59,14.22,-19,1
1687082349,44.07,990.50,1016.16,213,27.65,14.34,-19,1
1687082650,44.93,990.50,1016.16,213,27.66,14.65,-19,1
1687082950,43.76,990.46,1016.12,213,27.69,14.27,-20,1
1687083250,43.85,990.41,1016.07,213,27.65,14.26,-20,1
1687083550,43.91,990.27,1015.93,213,27.64,14.27,-19,1
1687083850,43.80,990.16,1015.82,213,27.61,14.21,-20,1
1687084150,43.76,990.16,1015.82,213,27.53,14.12,-19,1
1687084450,43.70,990.19,1015.85,213,27.43,14.01,-20,1
1687084751,43.46,990.20,1015.86,213,27.36,13.86,-20,1
1687085051,43.59,990.24,1015.90,213,27.28,13.84,-20,1
1687085351,43.57,990.23,1015.89,213,27.24,13.80,-20,1
1687085651,43.50,990.16,1015.82,213,27.18,13.71,-20,1
1687085951,43.39,990.18,1015.84,213,27.12,13.62,-20,1
1687086252,43.36,990.11,1015.77,213,27.07,13.57,-20,1
1687086552,43.29,990.06,1015.72,213,27.01,13.49,-20,1
1687086852,43.09,990.13,1015.79,213,26.95,13.36,-20,1
1687087152,43.17,990.15,1015.81,213,26.93,13.37,-20,1
1687087452,43.04,990.14,1015.80,213,26.93,13.33,-20,1
1687087753,42.96,990.11,1015.77,213,26.88,13.25,-21,1
1687088053,42.92,990.12,1015.78,213,26.83,13.19,-20,1
1687088353,42.83,990.10,1015.76,213,26.79,13.13,-20,1
1687088653,42.86,990.09,1015.75,213,26.78,13.13,-20,1
1687088953,42.88,989.97,1015.64,213,26.74,13.10,-21,1
1687089253,42.78,990.01,1015.67,213,26.72,13.05,-21,1
1687089554,42.68,989.90,1015.56,213,26.70,12.99,-20,1
1687089854,42.62,989.86,1015.52,213,26.69,12.96,-20,1
1687090154,42.60,989.86,1015.52,213,26.65,12.92,-20,1
1687090454,42.43,989.83,1015.50,213,26.64,12.85,-20,1
1687090754,42.44,989.82,1015.49,213,26.60,12.82,-21,1
1687091054,42.45,989.83,1015.49,213,26.58,12.80,-21,1
1687091354,42.28,989.79,1015.46,213,26.56,12.72,-20,1
1687091655,42.27,989.85,1015.51,213,26.54,12.70,-21,1
1687091955,42.24,989.83,1015.49,213,26.52,12.67,-21,1
1687092255,42.33,989.85,1015.51,213,26.46,12.65,-21,1
1687092555,42.16,989.83,1015.49,213,26.44,12.57,-21,1
1687092855,42.01,989.76,1015.42,213,26.43,12.51,-20,1
1687093155,41.99,989.81,1015.47,213,26.41,12.48,-20,1
1687093455,41.80,989.74,1015.41,213,26.40,12.40,-21,1
1687093756,41.92,989.80,1015.47,213,26.38,12.43,-20,1
1687094056,41.89,989.78,1015.44,213,26.36,12.40,-20,1
1687094356,41.68,989.73,1015.39,213,26.36,12.32,-20,1
1687094656,41.69,989.81,1015.47,213,26.33,12.30,-20,1
1687094956,41.69,989.83,1015.49,213,26.32,12.29,-19,1
1687095257,41.67,989.87,1015.53,213,26.30,12.27,-20,1
1687095557,41.48,989.85,1015.51,213,26.30,12.20,-20,1
1687095857,41.50,989.82,1015.49,213,26.28,12.19,-19,1
1687096157,41.46,989.84,1015.50,213,26.27,12.16,-19,1
1687096457,41.49,989.86,1015.53,213,26.27,12.17,-19,1
1687096758,41.45,989.85,1015.52,213,26.26,12.15,-20,1
1687097058,41.42,989.90,1015.56,213,26.25,12.13,-19,1
1687097358,41.40,989.87,1015.53,213,26.24,12.12,-19,1
1687097658,41.44,989.84,1015.51,213,26.21,12.10,-19,1
1687097959,41.43,989.79,1015.46,213,26.18,12.07,-20,1
1687098259,41.44,989.77,1015.43,213,26.17,12.07,-20,1
1687098559,41.41,989.72,1015.38,213,26.14,12.03,-20,1
1687098859,41.44,989.66,1015.32,213,26.12,12.02,-19,1
1687099160,41.42,989.65,1015.31,213,26.10,11.99,-20,1
1687099460,41.40,989.62,1015.29,213,26.09,11.98,-19,1
1687099760,41.39,989.67,1015.33,213,26.08,11.97,-21,1
1687100060,41.33,989.67,1015.33,213,26.08,11.95,-20,1
1687100360,41.35,989.68,1015.35,213,26.05,11.93,-20,1
1687100661,41.32,989.68,1015.34,213,26.03,11.89,-20,1
1687100961,41.34,989.74,1015.40,213,26.02,11.89,-19,1
1687101261,41.27,989.72,1015.38,213,26.02,11.87,-20,1
1687101561,41.24,989.68,1015.35,213,26.02,11.86,-20,1
1687101862,41.26,989.60,1015.26,213,26.00,11.85,-20,1
1687102162,41.18,989.56,1015.22,213,25.99,11.81,-19,1
1687102462,41.15,989.61,1015.27,213,25.98,11.79,-20,1
1687102762,41.20,989.64,1015.30,213,25.96,11.79,-20,1
1687103063,41.17,989.59,1015.25,213,25.94,11.76,-20,1
1687103363,41.21,989.68,1015.34,213,25.93,11.76,-20,1
1687103663,41.21,989.75,1015.41,213,25.91,11.75,-20,1
1687103963,41.23,989.74,1015.40,213,25.89,11.74,-20,1
1687104264,41.25,989.76,1015.42,213,25.86,11.72,-19,1
1687104564,41.25,989.71,1015.38,213,25.85,11.71,-20,1
1687104864,41.23,989.81,1015.47,213,25.84,11.69,-19,1
1687105164,41.15,989.83,1015.49,213,25.84,11.66,-19,1
1687105465,41.16,989.91,1015.57,213,25.83,11.66,-19,1
1687105765,41.08,989.90,1015.56,213,25.82,11.62,-20,1
1687106065,41.11,989.92,1015.58,213,25.80,11.61,-20,1
1687106365,41.08,989.99,1015.66,213,25.79,11.59,-20,1
1687106665,41.09,989.98,1015.65,213,25.77,11.58,-20,1
1687106966,41.13,990.01,1015.67,213,25.77,11.59,-20,1
1687107266,41.08,990.01,1015.67,213,25.76,11.56,-20,1
1687107566,41.06,989.99,1015.66,213,25.74,11.54,-20,1
1687107866,41.07,989.99,1015.65,213,25.73,11.54,-20,1
1687108166,41.04,990.07,1015.73,213,25.72,11.51,-20,1
1687108467,41.06,990.10,1015.76,213,25.71,11.51,-20,1
1687108767,41.12,990.14,1015.80,213,25.69,11.52,-21,1
1687109067,41.05,990.19,1015.86,213,25.69,11.49,-20,1
1687109367,41.05,990.23,1015.89,213,25.67,11.47,-20,1
1687109668,40.95,990.27,1015.93,213,25.66,11.43,-21,1
1687109968,41.07,990.25,1015.91,213,25.64,11.45,-20,1
1687110268,41.07,990.30,1015.96,213,25.63,11.44,-20,1
1687110568,40.97,990.38,1016.04,213,25.62,11.40,-20,1
1687110869,40.85,990.43,1016.09,213,25.62,11.35,-20,1
1687111169,40.82,990.44,1016.11,213,25.64,11.36,-20,1
1687111469,40.74,990.43,1016.10,213,25.65,11.34,-20,1
1687111769,40.81,990.48,1016.14,213,25.65,11.37,-20,1
1687112069,40.70,990.51,1016.18,213,25.65,11.33,-20,1
1687112370,40.70,990.55,1016.22,213,25.65,11.33,-20,1
1687112670,40.75,990.57,1016.24,213,25.63,11.33,-20,1
1687112970,40.82,990.59,1016.25,213,25.59,11.32,-20,1
1687113270,40.91,990.63,1016.29,213,25.56,11.32,-20,1
1687113571,40.85,990.63,1016.29,213,25.55,11.29,-20,1
1687113871,40.93,990.74,1016.40,213,25.52,11.30,-20,1
1687114171,40.95,990.76,1016.43,213,25.51,11.29,-20,1
1687114471,40.89,990.83,1016.49,213,25.50,11.26,-21,1
1687114772,41.02,990.84,1016.50,213,25.48,11.29,-20,1
1687115072,41.05,990.86,1016.52,213,25.46,11.29,-20,1
1687115372,41.07,990.85,1016.52,213,25.45,11.28,-20,1
1687115672,41.07,990.90,1016.57,213,25.43,11.27,-20,1
1687115973,41.14,990.96,1016.62,213,25.42,11.28,-19,1
1687116273,41.06,990.99,1016.65,213,25.40,11.23,-20,1
1687116573,41.15,991.04,1016.70,213,25.39,11.26,-21,1
1687116873,41.18,991.05,1016.71,213,25.36,11.24,-20,1
1687117174,41.20,991.03,1016.69,213,25.36,11.25,-20,1
1687117474,41.28,990.97,1016.64,213,25.33,11.25,-20,1
1687117774,41.32,991.03,1016.70,213,25.30,11.24,-21,1
1687118074,41.24,991.08,1016.74,213,25.31,11.22,-21,1
1687118375,41.31,991.09,1016.76,213,25.30,11.24,-20,1
1687118675,41.33,991.03,1016.69,213,25.29,11.24,-20,1
1687118975,41.35,991.07,1016.73,213,25.28,11.23,-20,1
1687119275,41.35,991.09,1016.75,213,25.27,11.23,-20,1
1687119576,41.38,991.08,1016.75,213,25.26,11.23,-19,1
1687119876,41.42,991.11,1016.77,213,25.25,11.23,-20,1
1687120176,41.40,991.11,1016.77,213,25.23,11.21,-19,1
1687120476,41.43,991.18,1016.84,213,25.22,11.21,-25,1
1687120776,41.44,991.23,1016.89,213,25.22,11.21,-20,1
1687121077,41.45,991.21,1016.87,213,25.20,11.20,-20,1
1687121377,41.44,991.27,1016.93,213,25.19,11.19,-20,1
1687121677,41.47,991.24,1016.91,213,25.19,11.20,-20,1
1687121978,41.49,991.23,1016.90,213,25.18,11.20,-20,1
1687122278,41.52,991.26,1016.92,213,25.16,11.19,-21,1
1687122578,41.55,991.26,1016.92,213,25.15,11.19,-20,1
1687122878,41.55,991.25,1016.92,213,25.14,11.18,-20,1
1687123179,41.64,991.25,1016.91,213,25.13,11.21,-20,1
1687123479,41.60,991.23,1016.89,213,25.12,11.18,-20,1
1687123779,41.60,991.21,1016.87,213,25.11,11.17,-20,1
1687124079,41.64,991.25,1016.91,213,25.10,11.18,-20,1
1687124379,41.58,991.21,1016.87,213,25.09,11.15,-21,1
1687124680,41.59,991.26,1016.92,213,25.08,11.14,-20,1
1687124980,41.69,991.28,1016.94,213,25.07,11.17,-21,1
1687125280,41.73,991.26,1016.92,213,25.06,11.17,-21,1
1687125580,41.67,991.23,1016.90,213,25.05,11.14,-20,1
1687125881,41.74,991.23,1016.89,213,25.05,11.17,-20,1
1687126181,41.71,991.25,1016.92,213,25.04,11.15,-20,1
1687126481,41.76,991.29,1016.95,213,25.04,11.17,-21,1
1687126781,41.75,991.26,1016.92,213,25.02,11.14,-20,1
1687127082,41.81,991.21,1016.88,213,25.01,11.16,-20,1
1687127382,41.81,991.23,1016.90,213,24.99,11.14,-21,1
1687127682,41.83,991.23,1016.90,213,24.99,11.15,-20,1
1687127982,41.87,991.18,1016.85,213,24.99,11.16,-21,1
1687128283,41.84,991.18,1016.84,213,24.97,11.14,-20,1
1687128583,41.90,991.15,1016.81,213,24.97,11.16,-20,1
1687128883,41.93,991.15,1016.81,213,24.96,11.16,-21,1
1687129183,41.90,991.16,1016.82,213,24.95,11.14,-21,1
1687129484,41.91,991.16,1016.82,213,24.94,11.13,-21,1
1687129784,41.97,991.18,1016.84,213,24.94,11.15,-20,1
1687130084,41.99,991.23,1016.89,213,24.94,11.16,-21,1
1687130384,41.98,991.20,1016.86,213,24.92,11.14,-19,1
1687130684,42.01,991.18,1016.84,213,24.91,11.14,-19,1
1687130985,42.02,991.21,1016.87,213,24.90,11.13,-19,1
1687131285,42.04,991.18,1016.84,213,24.89,11.13,-20,1
1687131585,42.06,991.18,1016.84,213,24.89,11.14,-19,1
1687131885,42.06,991.17,1016.83,213,24.88,11.13,-19,1
1687132186,42.10,991.16,1016.82,213,24.87,11.14,-19,1
1687132486,42.10,991.20,1016.86,213,24.87,11.14,-19,1
1687132786,42.14,991.17,1016.83,213,24.84,11.12,-19,1
1687133086,42.13,991.16,1016.82,213,24.84,11.12,-19,1
1687133387,42.15,991.17,1016.83,213,24.83,11.12,-20,1
1687133687,42.17,991.18,1016.84,213,24.82,11.12,-19,1
1687133987,42.17,991.18,1016.84,213,24.81,11.11,-20,1
1687134287,42.19,991.13,1016.80,213,24.81,11.12,-20,1
1687134588,42.20,991.14,1016.80,213,24.80,11.11,-20,1
1687134888,42.20,991.14,1016.80,213,24.80,11.11,-19,1
1687135188,42.25,991.11,1016.78,213,24.78,11.11,-20,1
1687135488,42.27,991.14,1016.80,213,24.78,11.12,-19,1
1687135789,42.25,991.14,1016.80,213,24.77,11.10,-20,1
1687136089,42.28,991.09,1016.76,213,24.76,11.10,-19,1
1687136389,42.28,991.06,1016.73,213,24.75,11.09,-20,1
1687136689,42.28,991.08,1016.74,213,24.75,11.09,-20,1
1687136989,42.29,991.09,1016.75,213,24.74,11.09,-20,1
1687137290,42.31,991.07,1016.73,213,24.73,11.09,-19,1
1687137590,42.33,991.07,1016.73,213,24.73,11.09,-20,1
1687137890,42.35,991.12,1016.78,213,24.71,11.08,-19,1
1687138190,42.37,991.11,1016.77,213,24.71,11.09,-19,1
1687138490,42.37,991.18,1016.85,213,24.71,11.09,-19,1
1687138791,42.39,991.18,1016.84,213,24.70,11.09,-19,1
1687139091,42.40,991.16,1016.83,213,24.69,11.08,-19,1
1687139391,42.40,991.18,1016.84,213,24.68,11.07,-19,1
1687139691,42.42,991.17,1016.83,213,24.68,11.08,-19,1
1687139992,42.42,991.21,1016.87,213,24.67,11.07,-20,1
1687140292,42.43,991.20,1016.86,213,24.66,11.06,-19,1
1687140592,42.43,991.19,1016.85,213,24.66,11.06,-19,1
1687140892,42.45,991.24,1016.90,213,24.65,11.06,-19,1
1687141192,42.45,991.24,1016.91,213,24.65,11.06,-19,1
1687141493,42.45,991.21,1016.87,213,24.64,11.05,-19,1
1687141793,42.46,991.23,1016.90,213,24.64,11.06,-20,1
1687142093,42.47,991.24,1016.90,213,24.63,11.05,-19,1
1687142393,42.47,991.26,1016.92,213,24.63,11.05,-19,1
1687142694,42.46,991.25,1016.92,213,24.63,11.05,-20,1
1687142994,42.46,991.28,1016.94,213,24.63,11.05,-20,1
1687143294,42.47,991.30,1016.96,213,24.62,11.04,-20,1
1687143594,42.45,991.35,1017.01,213,24.63,11.04,-19,1
1687143895,42.44,991.41,1017.07,213,24.64,11.05,-20,1
1687144195,42.43,991.39,1017.05,213,24.64,11.05,-19,1
1687144495,42.42,991.34,1017.01,213,24.64,11.04,-20,1
1687144795,42.39,991.39,1017.05,213,24.66,11.05,-20,1
1687145096,42.35,991.42,1017.09,213,24.67,11.05,-19,1
1687145396,42.35,991.43,1017.10,213,24.67,11.05,-20,1
1687145696,42.24,991.45,1017.11,213,24.74,11.07,-20,1
1687145996,42.16,991.47,1017.13,213,24.82,11.11,-20,1
1687146297,41.97,991.53,1017.19,213,24.94,11.15,-20,1
1687146597,41.74,991.52,1017.18,213,25.06,11.18,-20,1
1687146897,41.43,991.48,1017.15,213,25.19,11.18,-20,1
1687147197,41.18,991.55,1017.21,213,25.32,11.21,-20,1
1687147498,40.91,991.51,1017.17,213,25.45,11.23,-21,1
1687147798,40.64,991.50,1017.16,213,25.58,11.24,-20,1
1687148098,40.44,991.48,1017.14,213,25.71,11.28,-20,1
1687148398,40.11,991.46,1017.12,213,25.85,11.28,-20,1
1687148699,39.83,991.51,1017.18,213,25.96,11.28,-20,1
1687148999,39.67,991.57,1017.23,213,26.09,11.33,-20,1
1687149299,39.45,991.60,1017.26,213,26.19,11.34,-20,1
1687149599,39.24,991.58,1017.24,213,26.32,11.37,-20,1
1687149900,38.93,991.68,1017.34,213,26.42,11.34,-19,1
1687150200,38.75,991.71,1017.37,213,26.51,11.35,-20,1
1687150500,38.54,991.71,1017.37,213,26.63,11.38,-19,1
1687150800,38.28,991.75,1017.41,213,26.73,11.36,-20,1
1687151101,38.22,991.74,1017.41,213,26.80,11.40,-19,1
1687151401,37.98,991.76,1017.43,213,26.87,11.37,-20,1
1687151701,37.88,991.72,1017.38,213,26.96,11.41,-20,1
1687152001,37.72,991.69,1017.35,213,27.01,11.39,-20,1
1687152302,37.62,991.69,1017.35,213,27.09,11.42,-20,1
1687152602,37.45,991.75,1017.41,213,27.17,11.42,-19,1
1687152902,37.33,991.75,1017.41,213,27.22,11.42,-20,1
1687153202,37.28,991.78,1017.44,213,27.26,11.43,-21,1
1687153503,37.21,991.80,1017.47,213,27.31,11.45,-19,1
1687153803,37.14,991.84,1017.50,213,27.37,11.47,-21,1
1687154103,37.08,991.89,1017.55,213,27.38,11.46,-20,1
1687154403,37.03,991.92,1017.58,213,27.43,11.48,-20,1
1687154704,36.97,991.88,1017.54,213,27.48,11.50,-21,1
1687155004,36.92,991.87,1017.53,213,27.52,11.52,-20,1
1687155304,36.82,991.86,1017.52,213,27.56,11.51,-20,1
1687155604,36.73,991.85,1017.51,213,27.59,11.50,-20,1
1687155905,36.72,991.84,1017.51,213,27.65,11.55,-21,1
1687156205,36.61,991.89,1017.55,213,27.69,11.54,-20,1
1687156505,36.57,991.95,1017.61,213,27.74,11.57,-20,1
1687156805,36.42,991.98,1017.64,213,27.80,11.56,-20,1
1687157106,36.38,991.98,1017.65,213,27.82,11.56,-21,1
1687157406,36.34,992.01,1017.67,213,27.88,11.60,-21,1
1687157706,36.29,992.03,1017.69,213,27.93,11.62,-20,1
1687158006,36.21,992.07,1017.73,213,27.96,11.61,-19,1
1687158307,36.18,992.08,1017.74,213,28.00,11.64,-20,1
1687158607,36.15,992.09,1017.75,213,28.03,11.65,-20,1
1687158907,36.11,992.08,1017.74,213,28.07,11.67,-21,1
1687159207,36.04,992.02,1017.69,213,28.11,11.67,-20,1
1687159507,35.99,992.01,1017.67,213,28.13,11.67,-20,1
1687159808,35.97,992.03,1017.69,213,28.15,11.68,-21,1
1687160108,35.98,992.06,1017.72,213,28.16,11.69,-20,1
1687160408,35.94,992.14,1017.80,213,28.21,11.72,-20,1
1687160708,35.92,992.19,1017.85,213,28.23,11.73,-20,1
1687161008,35.88,992.13,1017.79,213,28.25,11.73,-20,1
1687161308,35.89,992.19,1017.85,213,28.26,11.74,-20,1
1687161608,35.85,992.12,1017.79,213,28.27,11.73,-20,1
1687161909,35.80,992.11,1017.77,213,28.29,11.73,-19,1
1687162209,35.88,992.12,1017.78,213,28.28,11.76,-21,1
1687162509,35.95,992.09,1017.76,213,28.26,11.77,-20,1
1687162809,35.80,992.08,1017.74,213,28.32,11.76,-20,1
1687163109,35.80,992.08,1017.74,213,28.35,11.78,-20,1
1687163409,35.81,992.07,1017.74,213,28.36,11.80,-20,1
1687163709,35.85,992.08,1017.75,213,28.34,11.80,-20,1
1687164010,35.83,992.07,1017.74,213,28.37,11.82,-21,1
1687164310,35.82,992.03,1017.69,213,28.37,11.81,-21,1
1687164610,35.84,992.03,1017.69,213,28.36,11.81,-21,1
1687164910,35.90,992.00,1017.66,213,28.36,11.84,-20,1
1687165211,36.61,991.98,1017.64,213,28.61,12.35,-20,1
1687165511,37.10,991.98,1017.64,213,28.93,12.84,-21,1
1687165811,35.75,991.93,1017.59,213,28.89,12.24,-21,1
1687166111,38.31,991.86,1017.53,213,29.00,13.39,-21,1
1687166411,39.09,991.86,1017.52,213,29.15,13.84,-21,1
1687166712,37.45,991.84,1017.50,213,29.24,13.26,-20,1
1687167012,40.06,991.82,1017.48,213,29.35,14.39,-21,1
1687167312,39.19,991.77,1017.44,213,29.44,14.13,-21,1
1687167612,40.17,991.78,1017.44,213,29.53,14.60,-20,1
1687167912,39.07,991.72,1017.38,213,29.65,14.27,-20,1
1687168213,38.81,991.73,1017.39,213,29.61,14.13,-21,1
1687168513,40.43,991.72,1017.38,213,29.37,14.55,-21,1
1687168813,39.92,991.66,1017.32,213,29.25,14.25,-21,1
1687169113,41.45,991.67,1017.34,213,29.10,14.70,-21,1
1687169413,41.78,991.68,1017.34,213,28.96,14.69,-22,1
1687169714,41.84,991.66,1017.33,213,28.82,14.59,-19,1
1687170014,42.03,991.64,1017.30,213,28.69,14.54,-21,1
1687170314,42.01,991.62,1017.28,213,28.62,14.47,-21,1
1687170614,41.91,991.61,1017.27,213,28.51,14.34,-21,1
1687170914,42.24,991.57,1017.23,213,28.43,14.39,-21,1
1687171214,42.34,991.47,1017.14,213,28.35,14.35,-21,1
1687171515,42.19,991.50,1017.16,213,28.28,14.23,-21,1
1687171815,42.09,991.54,1017.20,213,28.19,14.12,-23,1
1687172115,42.22,991.54,1017.20,213,28.10,14.08,-26,1
1687172415,42.14,991.53,1017.20,213,28.03,13.99,-20,1
1687172716,42.31,991.53,1017.19,213,27.96,13.99,-19,1
1687173016,42.28,991.57,1017.23,213,27.89,13.92,-19,1
1687173316,42.34,991.52,1017.18,213,27.84,13.89,-20,1
1687173616,42.30,991.49,1017.15,213,27.80,13.84,-20,1
1687173917,42.18,991.50,1017.17,213,27.72,13.73,-20,1
1687174217,42.42,991.46,1017.12,213,27.68,13.78,-19,1
1687174517,42.47,991.46,1017.13,213,27.62,13.74,-20,1
1687174817,42.41,991.46,1017.12,213,27.59,13.69,-20,1
1687175117,42.31,991.42,1017.08,213,27.56,13.63,-20,1
1687175418,42.07,991.36,1017.02,213,27.54,13.53,-21,1
1687175718,42.20,991.36,1017.03,213,27.52,13.55,-21,1
1687176018,42.22,991.32,1016.98,213,27.51,13.55,-20,1
1687176318,42.27,991.28,1016.94,213,27.47,13.54,-21,1
1687176619,42.26,991.28,1016.94,213,27.43,13.49,-21,1
1687176919,42.22,991.31,1016.97,213,27.42,13.47,-20,1
1687177219,42.22,991.27,1016.94,213,27.40,13.45,-20,1
1687177520,42.20,991.25,1016.92,213,27.39,13.44,-20,1
1687177820,42.13,991.18,1016.85,213,27.38,13.40,-20,1
1687178120,42.21,991.14,1016.81,213,27.35,13.41,-20,1
1687178420,42.22,991.07,1016.74,213,27.33,13.39,-20,1
1687178721,42.20,991.08,1016.74,213,27.30,13.36,-20,1
1687179021,42.17,991.00,1016.66,213,27.27,13.32,-20,1
1687179321,42.21,990.98,1016.64,213,27.24,13.31,-20,1
1687179621,42.19,991.03,1016.69,213,27.22,13.28,-21,1
1687179922,42.25,991.04,1016.70,213,27.20,13.28,-21,1
1687180222,42.24,991.00,1016.66,213,27.17,13.26,-20,1
1687180522,42.28,990.95,1016.61,213,27.14,13.24,-20,1
1687180823,42.21,990.93,1016.59,213,27.12,13.20,-20,1
1687181123,42.30,990.91,1016.58,213,27.08,13.20,-20,1
1687181423,42.27,990.93,1016.59,213,27.07,13.18,-20,1
1687181723,42.27,990.91,1016.57,213,27.04,13.15,-20,1
1687182023,42.25,990.94,1016.60,213,27.04,13.14,-20,1
1687182324,42.29,990.91,1016.57,213,27.03,13.15,-20,1
1687182624,42.25,990.84,1016.50,213,27.00,13.11,-20,1
1687182924,42.28,990.85,1016.51,213,27.00,13.12,-21,1
1687183224,42.26,990.84,1016.50,213,26.98,13.09,-20,1
1687183525,42.26,990.82,1016.48,213,26.97,13.08,-20,1
1687183825,42.26,990.85,1016.51,213,26.96,13.07,-22,1
1687184125,42.22,990.78,1016.45,213,26.95,13.05,-21,1
1687184425,42.22,990.78,1016.44,213,26.93,13.03,-21,1
1687184726,42.22,990.81,1016.47,213,26.92,13.02,-22,1
1687185026,42.17,990.83,1016.50,213,26.91,13.00,-21,1
1687185326,42.18,990.87,1016.54,213,26.90,12.99,-20,1
1687185626,42.17,990.88,1016.54,213,26.89,12.98,-19,1
1687185926,42.15,990.81,1016.48,213,26.88,12.96,-19,1
1687186227,42.17,990.85,1016.52,213,26.86,12.95,-20,1
1687186527,42.15,990.85,1016.51,213,26.86,12.94,-19,1
1687186827,42.17,990.86,1016.53,213,26.84,12.93,-20,1
1687187128,42.17,990.89,1016.55,213,26.82,12.91,-20,1
1687187428,42.19,990.93,1016.60,213,26.81,12.91,-21,1
1687187728,42.16,990.94,1016.60,213,26.79,12.89,-20,1
1687188028,42.21,990.90,1016.56,213,26.76,12.87,-20,1
1687188329,42.23,990.85,1016.51,213,26.74,12.86,-20,1
1687188629,42.24,990.79,1016.45,213,26.72,12.85,-21,1
1687188929,42.27,990.77,1016.43,213,26.70,12.84,-20,1
1687189229,42.27,990.68,1016.34,213,26.69,12.83,-21,1
1687189530,42.28,990.66,1016.32,213,26.67,12.82,-21,1
1687189830,42.28,990.63,1016.30,213,26.66,12.81,-25,1
1687190130,42.29,990.65,1016.31,213,26.65,12.80,-20,1
1687190430,42.27,990.67,1016.34,213,26.64,12.79,-20,1
1687190731,42.26,990.71,1016.37,213,26.64,12.79,-20,1
1687191031,42.26,990.70,1016.36,213,26.63,12.78,-20,1
1687191332,42.26,990.68,1016.34,213,26.62,12.77,-21,1
1687191632,42.25,990.67,1016.33,213,26.61,12.75,-20,1
1687191932,42.26,990.69,1016.36,213,26.59,12.74,-21,1
1687192232,42.28,990.72,1016.38,213,26.59,12.75,-20,1
1687192532,42.28,990.73,1016.39,213,26.58,12.74,-20,1
1687192833,42.29,990.72,1016.38,213,26.57,12.73,-20,1
1687193133,42.29,990.70,1016.36,213,26.55,12.72,-19,1
1687193433,42.29,990.71,1016.37,213,26.54,12.71,-19,1
1687193733,42.33,990.71,1016.38,213,26.52,12.70,-20,1
1687194034,42.33,990.70,1016.37,213,26.50,12.69,-19,1
1687194334,42.35,990.70,1016.36,213,26.49,12.68,-20,1
1687194634,42.34,990.70,1016.36,213,26.48,12.67,-21,1
1687194934,42.34,990.66,1016.33,213,26.47,12.66,-21,1
1687195235,42.34,990.67,1016.33,213,26.45,12.64,-21,1
1687195535,42.33,990.71,1016.37,213,26.44,12.63,-20,1
1687195835,42.36,990.74,1016.40,213,26.43,12.63,-20,1
1687196135,42.36,990.74,1016.40,213,26.42,12.62,-19,1
1687196436,42.35,990.74,1016.40,213,26.41,12.61,-20,1
1687196736,42.32,990.74,1016.41,213,26.41,12.60,-20,1
1687197036,42.34,990.72,1016.39,213,26.39,12.59,-20,1
1687197336,42.32,990.72,1016.39,213,26.40,12.59,-20,1
1687197636,42.31,990.74,1016.40,213,26.40,12.59,-21,1
1687197937,42.28,990.76,1016.43,213,26.40,12.58,-21,1
1687198237,42.25,990.84,1016.50,213,26.40,12.57,-21,1
1687198537,42.27,990.88,1016.54,213,26.38,12.56,-19,1
1687198837,42.30,990.91,1016.58,213,26.36,12.55,-20,1
1687199138,42.30,990.94,1016.60,213,26.35,12.54,-20,1
1687199438,42.37,991.01,1016.67,213,26.32,12.54,-20,1
1687199738,42.37,991.02,1016.68,213,26.30,12.52,-21,1
1687200038,42.39,991.05,1016.71,213,26.29,12.52,-20,1
1687200339,42.39,991.03,1016.69,213,26.26,12.49,-20,1
1687200639,42.40,991.05,1016.71,213,26.25,12.48,-21,1
1687200939,42.43,991.04,1016.70,213,26.24,12.49,-20,1
1687201239,42.45,990.98,1016.65,213,26.21,12.47,-19,1
1687201540,42.45,991.06,1016.72,213,26.21,12.47,-20,1
1687201840,42.46,991.11,1016.77,213,26.19,12.45,-20,1
1687202140,42.44,991.19,1016.86,213,26.18,12.44,-20,1
1687202440,42.47,991.23,1016.89,213,26.16,12.43,-20,1
1687202741,42.46,991.30,1016.96,213,26.15,12.42,-21,1
1687203041,42.45,991.32,1016.98,213,26.14,12.41,-20,1
1687203341,42.46,991.36,1017.03,213,26.12,12.39,-20,1
1687203641,42.50,991.34,1017.00,213,26.11,12.39,-20,1
1687203942,42.51,991.37,1017.03,213,26.09,12.38,-20,1
1687204242,42.52,991.41,1017.07,213,26.08,12.37,-20,1
1687204542,42.52,991.44,1017.11,213,26.08,12.37,-21,1
1687204842,42.55,991.47,1017.13,213,26.07,12.38,-20,1
1687205142,42.54,991.55,1017.21,213,26.06,12.36,-20,1
1687205443,42.55,991.63,1017.29,213,26.05,12.36,-21,1
1687205743,42.55,991.65,1017.32,213,26.04,12.35,-20,1
1687206043,42.54,991.65,1017.31,213,26.03,12.34,-20,1
1687206343,42.57,991.64,1017.30,213,26.02,12.34,-20,1
1687206644,42.58,991.67,1017.34,213,26.01,12.33,-20,1
1687206944,42.56,991.71,1017.38,213,26.00,12.32,-19,1
1687207244,42.57,991.75,1017.42,213,26.00,12.32,-20,1
1687207544,42.58,991.78,1017.44,213,25.99,12.32,-19,1
1687207845,42.59,991.75,1017.41,213,25.97,12.30,-20,1
1687208145,42.56,991.76,1017.42,213,25.97,12.29,-21,1
1687208446,42.61,991.76,1017.42,213,25.96,12.30,-20,1
1687208746,42.62,991.77,1017.44,213,25.95,12.29,-20,1
1687209046,42.58,991.80,1017.46,213,25.95,12.28,-20,1
1687209346,42.62,991.78,1017.45,213,25.93,12.28,-20,1
1687209647,42.62,991.82,1017.48,213,25.92,12.27,-21,1
1687209947,42.63,991.81,1017.47,213,25.91,12.26,-20,1
1687210247,42.65,991.79,1017.46,213,25.90,12.26,-20,1
1687210547,42.65,991.79,1017.46,213,25.89,12.25,-20,1
1687210847,42.66,991.84,1017.50,213,25.89,12.25,-19,1
1687211148,42.67,991.86,1017.52,213,25.88,12.25,-20,1
1687211448,42.67,991.99,1017.65,213,25.86,12.23,-19,1
1687211748,42.68,991.99,1017.66,213,25.86,12.23,-20,1
1687212048,42.69,991.96,1017.62,213,25.84,12.22,-20,1
1687212349,42.70,991.89,1017.56,213,25.83,12.21,-20,1
1687212649,42.72,991.86,1017.52,213,25.82,12.21,-20,1
1687212949,42.73,991.84,1017.51,213,25.81,12.21,-21,1
1687213249,42.73,991.84,1017.51,213,25.80,12.20,-20,1
1687213550,42.74,991.85,1017.51,213,25.79,12.19,-20,1
1687213850,42.76,991.80,1017.46,213,25.78,12.19,-20,1
1687214150,42.75,991.86,1017.52,213,25.77,12.18,-20,1
1687214450,42.76,991.92,1017.58,213,25.77,12.18,-20,1
1687214750,42.77,991.95,1017.61,213,25.76,12.18,-20,1
1687215051,42.82,991.92,1017.58,213,25.75,12.18,-21,1
1687215351,42.79,991.89,1017.55,213,25.74,12.17,-20,1
1687215651,42.81,991.92,1017.58,213,25.73,12.16,-20,1
1687215951,42.82,991.97,1017.63,213,25.72,12.16,-20,1
1687216252,42.80,991.93,1017.59,213,25.71,12.14,-20,1
1687216552,42.82,991.92,1017.59,213,25.69,12.13,-21,1
1687216852,42.82,991.88,1017.54,213,25.69,12.13,-20,1
1687217152,42.83,991.87,1017.54,213,25.68,12.13,-20,1
1687217452,42.82,991.89,1017.55,213,25.67,12.11,-20,1
1687217753,42.83,991.93,1017.60,213,25.67,12.12,-20,1
1687218053,42.83,991.96,1017.62,213,25.66,12.11,-20,1
1687218353,42.82,991.95,1017.62,213,25.65,12.09,-20,1
1687218653,42.86,991.97,1017.64,213,25.65,12.11,-20,1
1687218954,42.85,992.00,1017.66,213,25.64,12.10,-20,1
1687219254,42.84,991.99,1017.66,213,25.64,12.09,-20,1
1687219554,42.87,991.95,1017.61,213,25.63,12.10,-27,1
1687219854,42.85,991.97,1017.63,213,25.62,12.08,-20,1
1687220155,42.87,991.93,1017.60,213,25.62,12.09,-20,1
1687220455,42.88,991.87,1017.53,213,25.60,12.07,-20,1
1687220755,42.89,991.82,1017.48,213,25.58,12.06,-21,1
1687221055,42.88,991.85,1017.51,213,25.58,12.05,-20,1
1687221355,42.87,991.88,1017.55,213,25.58,12.05,-20,1
1687221656,42.87,991.86,1017.53,213,25.57,12.04,-20,1
1687221956,42.88,991.84,1017.50,213,25.56,12.03,-20,1
1687222256,42.87,991.81,1017.47,213,25.56,12.03,-20,1
1687222556,42.90,991.85,1017.51,213,25.55,12.03,-20,1
1687222857,42.88,991.91,1017.57,213,25.54,12.02,-20,1
1687223157,42.90,991.92,1017.58,213,25.53,12.01,-20,1
1687223457,42.88,991.98,1017.64,213,25.53,12.01,-20,1
1687223757,42.88,991.96,1017.63,213,25.52,12.00,-20,1
1687224058,42.89,991.95,1017.61,213,25.52,12.00,-20,1
1687224358,42.89,991.88,1017.55,213,25.51,12.00,-20,1
1687224658,42.89,991.88,1017.54,213,25.50,11.99,-20,1
1687224958,42.89,991.94,1017.61,213,25.49,11.98,-20,1
1687225259,42.90,991.91,1017.58,213,25.49,11.98,-20,1
1687225559,42.90,991.88,1017.54,213,25.48,11.97,-20,1
1687225859,42.93,991.87,1017.53,213,25.47,11.97,-20,1
1687226159,42.91,991.91,1017.57,213,25.47,11.97,-20,1
1687226460,42.92,991.91,1017.57,213,25.46,11.96,-21,1
1687226760,42.91,991.93,1017.59,213,25.45,11.95,-20,1
1687227060,42.91,991.95,1017.61,213,25.45,11.95,-20,1
1687227360,42.91,991.92,1017.58,213,25.44,11.94,-20,1
1687227661,42.92,991.89,1017.55,213,25.43,11.93,-20,1
1687227961,42.92,991.91,1017.58,213,25.43,11.93,-21,1
1687228261,42.93,991.92,1017.59,213,25.42,11.93,-20,1
1687228561,42.93,991.86,1017.52,213,25.41,11.92,-20,1
1687228861,42.92,991.87,1017.53,213,25.41,11.91,-20,1
1687229162,42.93,991.93,1017.59,213,25.41,11.92,-20,1
1687229462,42.92,991.91,1017.57,213,25.41,11.91,-20,1
1687229762,42.95,991.94,1017.60,213,25.41,11.93,-20,1
1687230062,42.95,991.91,1017.57,213,25.41,11.93,-21,1
1687230363,42.99,991.86,1017.53,213,25.41,11.94,-20,1
1687230663,42.99,991.91,1017.57,213,25.42,11.95,-20,1
1687230963,43.00,991.91,1017.57,213,25.42,11.95,-20,1
1687231263,42.98,991.89,1017.55,213,25.43,11.95,-20,1
1687231564,42.97,991.90,1017.56,213,25.43,11.95,-20,1
1687231864,42.96,991.95,1017.61,213,25.45,11.96,-20,1
1687232164,42.88,991.99,1017.65,213,25.51,11.99,-20,1
1687232464,42.74,992.03,1017.70,213,25.61,12.03,-20,1
1687232764,42.55,992.06,1017.72,213,25.73,12.07,-20,1
1687233065,42.29,992.16,1017.83,213,25.85,12.09,-20,1
1687233365,42.10,992.13,1017.79,213,25.97,12.12,-20,1
1687233665,41.84,992.12,1017.78,213,26.11,12.16,-21,1
1687233965,41.55,992.11,1017.78,213,26.26,12.19,-21,1
1687234266,41.25,992.06,1017.72,213,26.41,12.21,-21,1
1687234566,40.93,992.08,1017.75,213,26.57,12.24,-21,1
1687234866,40.61,992.05,1017.71,213,26.68,12.22,-21,1
1687235166,40.36,992.03,1017.69,213,26.82,12.25,-21,1
1687235466,40.00,992.10,1017.77,213,26.94,12.22,-20,1
1687235766,39.88,992.13,1017.79,213,27.05,12.27,-20,1
1687236066,39.53,992.11,1017.77,213,27.17,12.24,-20,1
1687236367,39.37,992.16,1017.83,213,27.27,12.27,-21,1
1687236667,39.30,992.22,1017.88,213,27.29,12.26,-21,1
1687236967,39.34,992.20,1017.87,213,27.25,12.24,-21,1
1687237267,39.30,992.23,1017.89,213,27.28,12.25,-20,1
1687237567,39.11,992.27,1017.93,213,27.37,12.26,-20,1
1687237867,38.89,992.24,1017.90,213,27.48,12.27,-20,1
1687238167,38.77,992.24,1017.90,213,27.59,12.32,-20,1
1687238467,38.55,992.20,1017.86,213,27.70,12.33,-21,1
1687238768,38.41,992.24,1017.90,213,27.79,12.36,-20,1
1687239068,38.21,992.23,1017.90,213,27.86,12.34,-20,1
1687239368,38.12,992.26,1017.92,213,27.93,12.37,-21,1
1687239668,37.97,992.24,1017.90,213,28.00,12.37,-22,1
1687239968,37.89,992.26,1017.92,213,28.04,12.37,-19,1
1687240268,37.80,992.26,1017.92,213,28.09,12.38,-20,1
1687240568,37.71,992.32,1017.98,213,28.14,12.39,-20,1
1687240869,37.66,992.30,1017.96,213,28.18,12.40,-20,1
1687241169,37.61,992.29,1017.95,213,28.21,12.41,-21,1
1687241469,37.55,992.26,1017.92,213,28.24,12.41,-20,1
1687241769,37.51,992.27,1017.93,213,28.26,12.41,-20,1
1687242069,37.39,992.27,1017.94,213,28.33,12.43,-20,1
1687242370,37.34,992.30,1017.96,213,28.37,12.44,-20,1
1687242670,37.28,992.37,1018.03,213,28.42,12.46,-19,1
1687242970,37.21,992.38,1018.05,213,28.47,12.48,-20,1
1687243270,37.16,992.35,1018.01,213,28.51,12.49,-21,1
1687243570,37.10,992.34,1018.01,213,28.55,12.50,-21,1
1687243871,37.01,992.41,1018.07,213,28.60,12.51,-21,1
1687244171,36.95,992.42,1018.08,213,28.63,12.51,-21,1
1687244471,36.93,992.45,1018.11,213,28.63,12.50,-21,1
1687244771,36.97,992.43,1018.09,213,28.65,12.54,-21,1
1687245071,36.98,992.45,1018.11,213,28.66,12.55,-21,1
1687245371,36.91,992.44,1018.10,213,28.69,12.55,-21,1
1687245672,36.88,992.46,1018.12,213,28.70,12.54,-20,1
1687245972,36.84,992.48,1018.14,213,28.75,12.57,-21,1
1687246272,36.84,992.52,1018.18,213,28.78,12.60,-21,1
1687246572,36.75,992.54,1018.20,213,28.81,12.59,-21,1
1687246872,36.76,992.55,1018.21,213,28.82,12.60,-21,1
1687247173,36.66,992.56,1018.22,213,28.86,12.60,-19,1
1687247473,36.64,992.50,1018.16,213,28.86,12.59,-20,1
1687247773,36.63,992.47,1018.14,213,28.89,12.61,-20,1
1687248073,36.64,992.44,1018.10,213,28.89,12.61,-20,1
1687248373,36.55,992.42,1018.08,213,28.93,12.61,-20,1
1687248674,36.50,992.42,1018.08,213,28.94,12.60,-20,1
1687248974,36.49,992.42,1018.08,213,28.96,12.61,-20,1
1687249274,36.49,992.44,1018.11,213,28.98,12.63,-20,1
1687249574,36.48,992.47,1018.13,213,28.97,12.62,-20,1
1687249874,36.54,992.50,1018.16,213,28.95,12.63,-20,1
1687250175,36.49,992.50,1018.16,213,28.97,12.62,-20,1
1687250475,36.53,992.54,1018.21,213,28.96,12.63,-21,1
1687250775,36.51,992.65,1018.31,213,28.97,12.63,-21,1
1687251075,36.53,992.59,1018.25,213,28.96,12.63,-21,1
1687251376,36.53,992.53,1018.19,213,28.95,12.62,-21,1
1687251676,36.58,992.55,1018.21,213,28.95,12.64,-21,1
1687251976,36.57,992.49,1018.15,213,28.95,12.64,-21,1
1687252276,36.62,992.41,1018.07,213,28.95,12.66,-21,1
1687252577,36.61,992.39,1018.05,213,28.95,12.65,-21,1
1687252877,36.67,992.36,1018.02,213,28.92,12.65,-21,1
1687253177,36.69,992.32,1017.99,213,28.87,12.61,-21,1
1687253477,36.72,992.23,1017.90,213,28.87,12.63,-20,1
1687253778,36.82,992.23,1017.90,213,28.82,12.63,-21,1
1687254078,36.86,992.28,1017.94,213,28.80,12.63,-22,1
1687254378,36.89,992.25,1017.92,213,28.79,12.63,-21,1
1687254678,36.96,992.19,1017.85,213,28.72,12.60,-20,1
1687254979,37.02,992.26,1017.92,213,28.69,12.59,-20,1
1687255279,37.15,992.27,1017.93,213,28.62,12.58,-20,1
1687255579,37.20,992.26,1017.92,213,28.59,12.58,-20,1
1687255880,37.31,992.23,1017.89,213,28.53,12.57,-20,1
1687256180,37.42,992.17,1017.83,213,28.48,12.57,-20,1
1687256480,37.50,992.12,1017.78,213,28.42,12.55,-20,1
1687256780,37.61,992.12,1017.78,213,28.36,12.54,-20,1
1687257081,37.75,992.04,1017.70,213,28.29,12.54,-18,1
1687257381,37.85,992.03,1017.69,213,28.22,12.51,-19,1
1687257681,37.95,991.99,1017.65,213,28.18,12.52,-20,1
1687257981,38.02,991.96,1017.62,213,28.13,12.50,-22,1
1687258282,38.11,991.93,1017.59,213,28.08,12.50,-20,1
1687258582,38.16,991.88,1017.55,213,28.04,12.48,-20,1
1687258882,38.23,991.83,1017.49,213,28.00,12.47,-22,1
1687259182,38.29,991.84,1017.50,213,27.97,12.47,-21,1
1687259483,38.36,991.80,1017.46,213,27.93,12.46,-21,1
1687259783,38.40,991.77,1017.43,213,27.90,12.45,-20,1
1687260083,38.47,991.77,1017.43,213,27.86,12.44,-20,1
1687260384,38.51,991.69,1017.35,213,27.82,12.42,-21,1
1687260684,38.57,991.66,1017.32,213,27.80,12.43,-21,1
1687260984,38.59,991.69,1017.35,213,27.76,12.40,-21,1
1687261284,38.61,991.64,1017.30,213,27.75,12.40,-21,1
1687261585,38.67,991.62,1017.28,213,27.72,12.40,-21,1
1687261885,38.70,991.64,1017.30,213,27.70,12.39,-21,1
1687262185,38.73,991.59,1017.26,213,27.67,12.38,-21,1
1687262485,38.76,991.56,1017.22,213,27.64,12.36,-21,1
1687262786,38.83,991.54,1017.21,213,27.62,12.37,-22,1
1687263086,38.85,991.60,1017.27,213,27.61,12.37,-20,1
1687263386,38.87,991.60,1017.26,213,27.61,12.38,-21,1
1687263686,38.92,991.59,1017.25,213,27.58,12.37,-20,1
1687263987,38.93,991.53,1017.20,213,27.57,12.37,-20,1
1687264287,38.98,991.43,1017.10,213,27.55,12.37,-21,1
1687264587,38.99,991.39,1017.06,213,27.55,12.37,-23,1
1687264887,39.02,991.42,1017.08,213,27.52,12.36,-20,1
1687265188,39.07,991.38,1017.04,213,27.50,12.36,-20,1
1687265488,39.08,991.35,1017.02,213,27.49,12.35,-21,1
1687265788,39.11,991.28,1016.95,213,27.48,12.36,-20,1
1687266088,39.15,991.29,1016.95,213,27.47,12.36,-19,1
1687266388,39.13,991.29,1016.95,213,27.46,12.35,-20,1
1687266689,39.17,991.30,1016.96,213,27.44,12.35,-20,1
1687266989,39.18,991.27,1016.93,213,27.42,12.33,-20,1
1687267289,39.21,991.27,1016.93,213,27.40,12.32,-20,1
1687267589,39.25,991.19,1016.85,213,27.38,12.32,-19,1
1687267890,39.21,991.14,1016.80,213,27.38,12.31,-19,1
1687268190,39.24,991.11,1016.77,213,27.36,12.30,-20,1
1687268490,39.29,991.09,1016.75,213,27.35,12.31,-21,1
1687268790,39.28,991.09,1016.75,213,27.35,12.31,-20,1
1687269091,39.30,991.13,1016.79,213,27.33,12.30,-21,1
1687269391,39.32,991.06,1016.72,213,27.32,12.30,-21,1
1687269691,39.32,991.07,1016.73,213,27.32,12.30,-19,1
1687269991,39.32,991.13,1016.79,213,27.32,12.30,-20,1
1687270292,39.28,991.15,1016.81,213,27.31,12.27,-21,1
1687270592,39.32,991.14,1016.80,213,27.31,12.29,-20,1
1687270892,39.29,991.10,1016.77,213,27.31,12.27,-21,1
1687271192,39.31,991.09,1016.75,213,27.30,12.27,-20,1
1687271493,39.32,991.07,1016.73,213,27.29,12.27,-21,1
1687271793,39.32,991.10,1016.76,213,27.28,12.26,-20,1
1687272093,39.33,991.08,1016.74,213,27.28,12.26,-21,1
1687272393,39.35,990.98,1016.64,213,27.27,12.26,-21,1
1687272694,39.34,990.91,1016.57,213,27.26,12.25,-20,1
1687272994,39.33,990.85,1016.51,213,27.25,12.24,-21,1
1687273294,39.36,990.82,1016.49,213,27.25,12.25,-21,1
1687273594,39.38,990.82,1016.48,213,27.23,12.24,-22,1
1687273895,39.41,990.85,1016.52,213,27.22,12.24,-20,1
1687274195,39.41,990.80,1016.46,213,27.20,12.22,-19,1
1687274495,39.46,990.75,1016.42,213,27.18,12.23,-20,1
1687274795,39.43,990.77,1016.43,213,27.17,12.20,-20,1
1687275096,39.46,990.79,1016.46,213,27.16,12.21,-20,1
1687275396,39.50,990.78,1016.45,213,27.16,12.22,-20,1
1687275696,39.49,990.77,1016.44,213,27.16,12.22,-20,1
1687275996,39.48,990.71,1016.37,213,27.16,12.22,-19,1
1687276297,39.46,990.73,1016.39,213,27.16,12.21,-19,1
1687276597,39.50,990.69,1016.35,213,27.16,12.22,-20,1
1687276897,39.45,990.72,1016.38,213,27.16,12.20,-20,1
1687277197,39.52,990.75,1016.41,213,27.15,12.22,-20,1
1687277498,39.50,990.70,1016.37,213,27.14,12.21,-20,1
1687277798,39.52,990.75,1016.41,213,27.13,12.21,-20,1
1687278098,39.54,990.77,1016.44,213,27.13,12.21,-20,1
1687278398,39.56,990.75,1016.42,213,27.12,12.21,-21,1
1687278699,39.55,990.76,1016.43,213,27.10,12.19,-20,1
1687278999,39.57,990.71,1016.37,213,27.10,12.19,-20,1
1687279299,39.60,990.76,1016.42,213,27.09,12.20,-20,1
1687279600,39.60,990.74,1016.40,213,27.08,12.19,-20,1
1687279900,39.59,990.72,1016.39,213,27.07,12.18,-20,1
1687280200,39.66,990.74,1016.41,213,27.06,12.19,-19,1
1687280500,39.61,990.75,1016.41,213,27.05,12.17,-20,1
1687280801,39.63,990.79,1016.45,213,27.05,12.18,-21,1
1687281101,39.65,990.76,1016.43,213,27.03,12.17,-20,1
1687281401,39.72,990.74,1016.40,213,27.01,12.17,-20,1
1687281702,39.74,990.75,1016.41,213,27.00,12.17,-20,1
1687282002,39.74,990.80,1016.46,213,26.99,12.16,-19,1
1687282302,39.77,990.81,1016.47,213,26.97,12.16,-20,1
1687282602,39.81,990.82,1016.49,213,26.95,12.15,-20,1
1687282902,39.83,990.82,1016.48,213,26.93,12.14,-20,1
1687283203,39.86,990.79,1016.46,213,26.93,12.16,-20,1
1687283503,39.86,990.78,1016.44,213,26.91,12.14,-20,1
1687283803,39.90,990.77,1016.43,213,26.89,12.14,-20,1
1687284103,39.95,990.78,1016.44,213,26.88,12.14,-20,1
1687284404,39.97,990.77,1016.44,213,26.86,12.13,-20,1
1687284704,39.99,990.79,1016.45,213,26.85,12.13,-19,1
1687285004,40.02,990.76,1016.42,213,26.83,12.13,-19,1
1687285304,40.06,990.76,1016.43,213,26.82,12.13,-19,1
1687285605,40.08,990.77,1016.43,213,26.80,12.12,-19,1
1687285905,40.12,990.79,1016.45,213,26.79,12.13,-20,1
1687286205,40.16,990.80,1016.47,213,26.77,12.12,-20,1
1687286505,40.20,990.94,1016.60,213,26.76,12.13,-21,1
1687286806,40.23,990.95,1016.62,213,26.74,12.13,-21,1
1687287106,40.23,990.95,1016.62,213,26.73,12.12,-21,1
1687287406,40.26,990.97,1016.63,213,26.72,12.12,-20,1
1687287706,40.33,991.05,1016.71,213,26.71,12.14,-21,1
1687288007,40.31,991.08,1016.74,213,26.70,12.12,-21,1
1687288307,40.35,991.12,1016.78,213,26.68,12.12,-21,1
1687288607,40.42,991.19,1016.85,213,26.67,12.13,-20,1
1687288907,40.38,991.25,1016.91,213,26.66,12.11,-21,1
1687289208,40.43,991.29,1016.96,213,26.65,12.12,-20,1
1687289508,40.47,991.31,1016.97,213,26.64,12.13,-21,1
1687289808,40.48,991.37,1017.03,213,26.64,12.13,-21,1
1687290108,40.50,991.38,1017.04,213,26.63,12.13,-20,1
1687290409,40.50,991.32,1016.98,213,26.61,12.11,-20,1
1687290709,40.58,991.30,1016.97,213,26.60,12.13,-21,1
1687291009,40.59,991.29,1016.95,213,26.59,12.13,-21,1
1687291310,40.60,991.28,1016.94,213,26.58,12.12,-21,1
1687291610,40.65,991.25,1016.91,213,26.57,12.13,-21,1
1687291910,40.64,991.24,1016.91,213,26.56,12.12,-20,1
1687292210,40.60,991.25,1016.91,213,26.56,12.11,-20,1
1687292510,40.66,991.28,1016.95,213,26.54,12.11,-20,1
1687292811,40.70,991.35,1017.01,213,26.54,12.12,-30,1
1687293111,40.67,991.30,1016.96,213,26.53,12.10,-21,1
1687293411,40.76,991.29,1016.95,213,26.52,12.13,-21,1
1687293711,40.82,991.30,1016.97,213,26.51,12.14,-21,1
1687294011,40.70,991.29,1016.95,213,26.51,12.10,-21,1
1687294312,40.76,991.28,1016.94,213,26.50,12.11,-21,1
1687294612,40.79,991.27,1016.93,213,26.49,12.11,-21,1
1687294912,40.79,991.29,1016.95,213,26.48,12.10,-22,1
1687295212,40.82,991.31,1016.97,213,26.48,12.12,-19,1
1687295513,40.82,991.32,1016.99,213,26.47,12.11,-20,1
1687295813,40.81,991.30,1016.96,213,26.46,12.09,-21,1
1687296113,40.83,991.29,1016.95,213,26.45,12.09,-20,1
1687296413,40.84,991.32,1016.98,213,26.45,12.10,-20,1
1687296714,40.88,991.34,1017.00,213,26.44,12.10,-20,1
1687297014,40.88,991.36,1017.02,213,26.44,12.10,-20,1
1687297314,40.89,991.35,1017.01,213,26.43,12.10,-21,1
1687297614,40.91,991.33,1016.99,213,26.43,12.10,-20,1
1687297915,40.90,991.33,1016.99,213,26.42,12.09,-20,1
1687298215,40.94,991.32,1016.99,213,26.42,12.11,-21,1
1687298515,40.99,991.32,1016.98,213,26.40,12.10,-21,1
1687298815,41.02,991.28,1016.95,213,26.39,12.11,-20,1
1687299116,41.05,991.20,1016.87,213,26.38,12.11,-20,1
1687299416,41.09,991.21,1016.87,213,26.38,12.12,-20,1
1687299716,41.09,991.22,1016.89,213,26.38,12.12,-20,1
1687300016,41.08,991.21,1016.88,213,26.38,12.12,-20,1
1687300317,41.12,991.24,1016.91,213,26.37,12.13,-20,1
1687300617,41.13,991.27,1016.94,213,26.37,12.13,-20,1
1687300917,41.13,991.32,1016.98,213,26.37,12.13,-20,1
1687301217,41.13,991.31,1016.97,213,26.37,12.13,-21,1
1687301518,41.14,991.33,1016.99,213,26.37,12.14,-20,1
1687301818,41.12,991.37,1017.04,213,26.36,12.12,-20,1
1687302118,41.14,991.41,1017.08,213,26.37,12.14,-19,1
1687302418,41.14,991.42,1017.08,213,26.37,12.14,-20,1
1687302719,41.14,991.41,1017.07,213,26.35,12.12,-19,1
1687303019,41.18,991.46,1017.13,213,26.35,12.13,-20,1
1687303319,41.19,991.51,1017.17,213,26.35,12.13,-20,1
1687303619,41.20,991.49,1017.16,213,26.34,12.13,-20,1
1687303919,41.22,991.51,1017.18,213,26.34,12.14,-19,1
1687304220,41.22,991.51,1017.18,213,26.34,12.14,-18,1
1687304520,41.21,991.47,1017.13,213,26.33,12.12,-19,1
1687304820,41.21,991.41,1017.07,213,26.33,12.12,-19,1
1687305120,41.24,991.40,1017.06,213,26.32,12.13,-21,1
1687305421,41.25,991.35,1017.01,213,26.31,12.12,-20,1
1687305721,41.28,991.31,1016.97,213,26.31,12.13,-20,1
1687306021,41.29,991.26,1016.93,213,26.31,12.13,-20,1
1687306321,41.30,991.30,1016.96,213,26.31,12.14,-20,1
1687306622,41.31,991.28,1016.95,213,26.29,12.12,-20,1
1687306922,41.35,991.31,1016.98,213,26.29,12.14,-20,1
1687307222,41.36,991.43,1017.09,213,26.28,12.14,-20,1
1687307522,41.39,991.44,1017.11,213,26.27,12.14,-20,1
1687307822,41.39,991.41,1017.07,213,26.27,12.14,-20,1
1687308123,41.41,991.38,1017.04,213,26.26,12.13,-20,1
1687308423,41.44,991.39,1017.05,213,26.26,12.15,-20,1
1687308723,41.45,991.38,1017.04,213,26.25,12.14,-20,1
1687309023,41.46,991.38,1017.04,213,26.25,12.15,-20,1
1687309323,41.50,991.35,1017.02,213,26.24,12.15,-20,1
1687309624,41.48,991.28,1016.95,213,26.24,12.14,-20,1
1687309924,41.50,991.23,1016.90,213,26.23,12.14,-19,1
1687310224,41.55,991.18,1016.84,213,26.23,12.16,-20,1
1687310527,41.54,991.19,1016.86,213,26.22,12.15,-19,1
1687310827,41.54,991.22,1016.88,213,26.22,12.15,-19,1
1687311128,41.55,991.29,1016.95,213,26.21,12.14,-19,1
1687311428,41.58,991.33,1016.99,213,26.22,12.16,-19,1
1687311728,41.56,991.32,1016.99,213,26.22,12.16,-19,1
1687312028,41.60,991.40,1017.06,213,26.21,12.16,-19,1
1687312328,41.65,991.36,1017.02,213,26.20,12.17,-19,1
1687312629,41.63,991.41,1017.07,213,26.19,12.15,-19,1
1687312929,41.65,991.44,1017.10,213,26.19,12.16,-19,1
1687313229,41.67,991.43,1017.09,213,26.19,12.17,-19,1
1687313529,41.67,991.43,1017.09,213,26.18,12.16,-19,1
1687313829,41.70,991.36,1017.02,213,26.18,12.17,-19,1
1687314129,41.71,991.21,1016.87,213,26.18,12.17,-19,1
1687314430,41.71,991.13,1016.80,213,26.17,12.16,-19,1
1687314730,41.74,991.16,1016.82,213,26.17,12.18,-19,1
1687315030,41.75,991.18,1016.85,213,26.16,12.17,-19,1
1687315330,41.76,991.16,1016.82,213,26.15,12.17,-19,1
1687315630,41.77,991.17,1016.84,213,26.16,12.18,-20,1
1687315930,41.78,991.16,1016.83,213,26.16,12.18,-19,1
1687316231,41.81,991.25,1016.91,213,26.16,12.19,-19,1
1687316531,41.82,991.41,1017.07,213,26.15,12.19,-19,1
1687316831,41.79,991.40,1017.06,213,26.16,12.19,-19,1
1687317131,41.82,991.44,1017.11,213,26.17,12.20,-19,1
1687317431,41.83,991.40,1017.06,213,26.17,12.21,-19,1
1687317731,41.85,991.45,1017.11,213,26.18,12.23,-19,1
1687318031,41.84,991.50,1017.17,213,26.19,12.23,-19,1
1687318331,41.81,991.46,1017.12,213,26.21,12.24,-19,1
1687318631,41.75,991.54,1017.20,213,26.28,12.28,-19,1
1687318932,41.66,991.58,1017.24,213,26.38,12.33,-20,1
1687319232,41.62,991.52,1017.18,213,26.45,12.38,-18,1
1687319532,41.52,991.52,1017.18,213,26.53,12.42,-19,1
1687319832,41.35,991.58,1017.24,213,26.62,12.44,-19,1
1687320132,41.02,991.68,1017.34,213,26.75,12.43,-19,1
1687320432,40.88,991.74,1017.40,213,26.87,12.49,-19,1
1687320733,40.63,991.75,1017.42,213,27.00,12.51,-20,1
1687321033,40.47,991.84,1017.50,213,27.11,12.55,-20,1
1687321333,40.33,991.83,1017.49,213,27.23,12.60,-19,1
1687321633,40.24,991.73,1017.39,213,27.32,12.65,-19,1
1687321933,40.03,991.75,1017.41,213,27.41,12.65,-19,1
1687322233,39.89,991.83,1017.49,213,27.49,12.67,-19,1
1687322534,39.88,991.85,1017.51,213,27.51,12.68,-19,1
1687322834,39.78,991.90,1017.56,213,27.59,12.71,-18,1
1687323134,39.67,991.93,1017.59,213,27.67,12.74,-19,1
1687323434,39.62,991.88,1017.55,213,27.68,12.73,-20,1
1687323735,39.54,991.71,1017.37,213,27.73,12.75,-20,1
1687324035,39.58,991.63,1017.29,213,27.72,12.75,-20,1
1687324638,39.56,991.71,1017.37,213,27.75,12.77,-19,1
1687324938,39.73,991.86,1017.52,213,27.67,12.77,-20,1
1687325239,39.79,991.84,1017.50,213,27.66,12.78,-20,1
1687325539,39.78,991.87,1017.53,213,27.67,12.78,-20,1
1687325839,39.78,991.94,1017.61,213,27.69,12.80,-20,1
1687326139,39.78,991.93,1017.59,213,27.70,12.81,-19,1
1687326440,39.74,991.86,1017.53,213,27.74,12.83,-20,1
1687326740,39.59,991.93,1017.59,213,27.84,12.86,-20,1
1687327040,39.49,991.88,1017.54,213,27.90,12.88,-20,1
1687327340,39.46,991.96,1017.62,213,27.92,12.88,-19,1
1687327641,39.43,991.97,1017.63,213,27.94,12.89,-20,1
1687327941,39.46,991.99,1017.66,213,27.93,12.89,-20,1
1687328241,39.49,991.95,1017.61,213,27.92,12.90,-21,1
1687328541,39.50,992.00,1017.66,213,27.91,12.89,-20,1
1687328842,39.45,992.03,1017.69,213,27.94,12.90,-20,1
1687329142,39.41,992.07,1017.73,213,27.94,12.88,-20,1
1687329442,39.40,992.03,1017.69,213,27.95,12.89,-21,1
1687329742,39.36,992.01,1017.68,213,27.97,12.89,-20,1
1687330043,39.29,991.97,1017.64,213,28.00,12.89,-20,1
1687330343,39.23,991.92,1017.59,213,28.03,12.89,-19,1
1687330643,39.21,991.91,1017.58,213,28.02,12.88,-20,1
1687330943,39.12,991.90,1017.56,213,28.08,12.89,-20,1
1687331244,39.14,991.87,1017.53,213,28.07,12.89,-20,1
1687331544,39.19,991.85,1017.51,213,28.04,12.89,-19,1
1687331844,39.17,991.88,1017.54,213,28.04,12.88,-19,1
1687332144,39.08,991.88,1017.55,213,28.10,12.90,-19,1
1687332445,38.92,991.89,1017.55,213,28.17,12.90,-20,1
1687332745,38.75,991.88,1017.55,213,28.26,12.91,-20,1
1687333045,38.71,991.91,1017.57,213,28.28,12.91,-25,1
1687333345,38.65,991.91,1017.57,213,28.29,12.90,-21,1
1687333645,39.05,991.94,1017.60,213,28.93,13.62,-21,1
1687333946,41.92,991.92,1017.58,213,28.58,14.40,-20,1
1687334246,42.74,991.91,1017.57,213,28.47,14.61,-19,1
1687334546,42.78,991.88,1017.54,213,28.28,14.45,-21,1
1687334846,43.34,991.88,1017.55,213,28.14,14.52,-20,1
1687335147,43.45,991.93,1017.59,213,27.96,14.40,-20,1
1687335447,43.67,991.88,1017.55,213,27.87,14.40,-20,1
1687335747,44.43,991.87,1017.54,213,27.65,14.47,-20,1
1687336047,45.03,991.88,1017.54,213,27.59,14.62,-20,1
1687336348,45.58,991.92,1017.58,213,27.48,14.71,-21,1
1687336648,45.31,991.89,1017.55,213,27.42,14.56,-20,1
1687336948,45.67,991.97,1017.64,213,27.22,14.50,-20,1
1687337248,46.10,991.91,1017.57,213,27.25,14.68,-20,1
1687337549,46.86,991.92,1017.58,213,27.18,14.87,-20,1
1687337849,46.64,991.82,1017.48,213,27.24,14.85,-20,1
1687338149,46.51,991.86,1017.52,213,27.19,14.76,-20,1
1687338449,46.79,991.92,1017.59,213,27.17,14.83,-21,1
1687338750,47.15,991.93,1017.59,213,27.10,14.89,-20,1
1687339050,46.79,991.94,1017.60,213,27.18,14.84,-21,1
1687339350,47.20,991.99,1017.65,213,27.17,14.97,-21,1
1687339651,47.02,992.01,1017.67,213,27.18,14.92,-20,1
1687339951,46.82,991.98,1017.65,213,27.21,14.88,-21,1
1687340251,47.00,992.02,1017.68,213,27.20,14.93,-21,1
1687340551,47.89,991.97,1017.63,213,27.33,15.34,-22,1
1687340852,47.00,991.99,1017.66,213,27.68,15.37,-21,1
1687341152,46.24,992.05,1017.71,213,27.92,15.33,-22,1
1687341452,45.48,992.06,1017.72,213,28.15,15.28,-21,1
1687341752,44.80,992.02,1017.68,213,28.41,15.28,-21,1
1687342053,44.27,992.03,1017.70,213,28.67,15.33,-20,1
1687342353,43.61,992.00,1017.66,213,28.95,15.35,-21,1
1687342653,42.88,991.97,1017.64,213,29.12,15.24,-21,1
1687342953,42.63,991.92,1017.59,213,29.24,15.26,-21,1
1687343254,42.67,991.89,1017.55,213,29.33,15.35,-21,1
1687343554,42.90,991.91,1017.57,213,29.38,15.48,-21,1
1687343854,42.99,991.87,1017.53,213,29.36,15.50,-21,1
1687344155,42.91,991.99,1017.65,213,29.47,15.56,-20,1
1687344455,42.88,991.99,1017.65,213,29.49,15.58,-21,1
1687344755,42.89,991.97,1017.63,213,29.45,15.54,-21,1
1687345055,42.89,991.92,1017.58,213,29.42,15.51,-20,1
1687345356,42.86,991.86,1017.53,213,29.39,15.48,-21,1
1687345656,43.26,991.87,1017.53,213,29.27,15.51,-20,1
1687345956,43.82,991.97,1017.63,213,29.20,15.65,-20,1
1687346256,43.98,992.00,1017.66,213,29.12,15.64,-21,1
1687346557,43.83,992.08,1017.74,213,29.11,15.57,-20,1
1687346857,43.95,992.05,1017.71,213,29.04,15.55,-20,1
1687347157,44.11,991.94,1017.60,213,28.94,15.52,-20,1
1687347457,44.22,991.89,1017.55,213,28.88,15.50,-21,1
1687347758,44.29,991.85,1017.52,213,28.79,15.45,-20,1
1687348058,44.44,991.79,1017.46,213,28.74,15.45,-19,1
1687348358,44.37,991.69,1017.35,213,28.71,15.40,-19,1
1687348658,44.66,991.58,1017.24,213,28.69,15.49,-20,1
1687348959,44.63,991.50,1017.16,213,28.71,15.49,-20,1
1687349259,45.24,991.52,1017.18,213,28.63,15.63,-21,1
1687349559,46.27,991.67,1017.33,213,28.57,15.93,-21,1
1687349859,48.98,991.84,1017.50,213,28.57,16.83,-21,1
1687350160,50.19,992.00,1017.66,213,28.46,17.11,-21,1
1687350460,51.61,992.14,1017.81,213,28.34,17.44,-21,1
1687350760,52.35,992.19,1017.85,213,28.22,17.56,-22,1
1687351060,54.11,992.44,1018.10,213,28.07,17.94,-21,1
1687351361,55.01,992.49,1018.15,213,27.93,18.08,-21,1
1687351661,56.30,992.63,1018.30,213,27.81,18.33,-21,1
1687351961,57.34,992.71,1018.38,213,27.72,18.54,-20,1
1687352261,58.23,992.80,1018.46,213,27.65,18.72,-20,1
1687352562,58.46,992.79,1018.45,213,27.55,18.69,-20,1
1687352862,58.41,992.75,1018.41,213,27.59,18.71,-22,1
1687353162,58.34,992.71,1018.37,213,27.59,18.69,-22,1
1687353463,58.11,992.71,1018.38,213,27.65,18.69,-21,1
1687353763,57.93,992.72,1018.39,213,27.70,18.69,-21,1
1687354063,58.27,992.67,1018.33,213,27.79,18.86,-20,1
1687354363,58.07,992.66,1018.33,213,27.80,18.82,-20,1
1687354664,57.27,992.53,1018.19,213,27.88,18.67,-20,1
1687354964,56.68,992.47,1018.13,213,27.94,18.56,-20,1
1687355264,55.97,992.45,1018.11,213,28.01,18.42,-20,1
1687355565,55.24,992.44,1018.10,213,28.10,18.30,-20,1
1687355865,54.84,992.42,1018.08,213,28.07,18.15,-20,1
1687356165,54.86,992.42,1018.08,213,28.07,18.16,-21,1
1687356465,55.06,992.39,1018.05,213,28.11,18.26,-21,1
1687356766,54.88,992.39,1018.05,213,28.17,18.26,-21,1
1687357066,54.86,992.28,1017.94,213,28.21,18.29,-20,1
1687357366,54.69,992.27,1017.93,213,28.31,18.33,-20,1
1687357666,54.46,992.17,1017.84,213,28.36,18.31,-21,1
1687357967,54.37,992.07,1017.73,213,28.40,18.32,-21,1
1687358267,54.22,992.04,1017.70,213,28.46,18.34,-21,1
1687358567,53.65,992.02,1017.68,213,28.56,18.26,-21,1
1687358867,53.36,992.10,1017.76,213,28.59,18.20,-21,1
1687359168,53.00,992.06,1017.72,213,28.69,18.18,-21,1
1687359468,53.06,992.00,1017.67,213,28.66,18.18,-21,1
1687359768,52.80,992.07,1017.73,213,28.73,18.16,-26,1
1687360068,52.53,992.11,1017.77,213,28.73,18.08,-21,1
1687360369,52.03,992.10,1017.76,213,28.73,17.93,-21,1
1687360669,51.87,992.11,1017.78,213,28.72,17.87,-20,1
1687360969,51.42,992.11,1017.77,213,28.79,17.80,-21,1
1687361270,51.26,992.09,1017.75,213,28.72,17.68,-21,1
1687361570,50.78,992.17,1017.83,213,28.72,17.53,-20,1
1687361870,50.32,992.14,1017.80,213,28.75,17.42,-20,1
1687362170,49.90,992.12,1017.78,213,28.79,17.32,-21,1
1687362471,49.03,992.07,1017.73,213,28.81,17.06,-21,1
1687362771,48.79,992.06,1017.72,213,28.76,16.94,-21,1
1687363071,48.66,992.03,1017.69,213,28.83,16.96,-20,1
1687363371,48.46,991.92,1017.58,213,28.92,16.98,-20,1
1687363672,49.19,991.87,1017.53,213,29.03,17.31,-21,1
1687363972,50.21,991.85,1017.51,213,29.02,17.63,-20,1
1687364272,50.55,991.87,1017.54,213,29.14,17.85,-20,1
1687364572,50.45,991.74,1017.41,213,29.20,17.87,-20,1
1687364873,50.05,991.70,1017.36,213,29.31,17.85,-21,1
1687365173,49.77,991.62,1017.28,213,29.41,17.85,-21,1
1687365473,49.65,991.63,1017.29,213,29.41,17.81,-21,1
1687365774,48.28,991.64,1017.30,213,29.32,17.28,-20,1
1687366074,47.31,991.68,1017.34,213,29.48,17.11,-21,1
1687366374,45.89,991.72,1017.38,213,29.49,16.64,-21,1
1687366674,45.55,991.86,1017.53,213,29.37,16.41,-20,1
1687366975,45.38,991.83,1017.49,213,29.28,16.27,-21,1
1687367275,45.54,991.84,1017.50,213,29.20,16.25,-20,1
1687367575,45.82,991.86,1017.52,213,29.09,16.25,-20,1
1687367875,45.96,991.93,1017.59,213,29.02,16.24,-20,1
1687368176,46.37,991.95,1017.61,213,28.87,16.24,-20,1
1687368476,46.68,991.98,1017.64,213,28.78,16.26,-21,1
1687368776,47.05,991.96,1017.63,213,28.62,16.24,-20,1
1687369076,47.29,991.87,1017.53,213,28.55,16.25,-21,1
1687369377,47.54,991.89,1017.55,213,28.49,16.28,-21,1
1687369677,48.08,991.79,1017.46,213,28.32,16.31,-30,1
1687369977,48.62,991.78,1017.45,213,28.22,16.39,-21,1
1687370277,48.94,991.74,1017.40,213,28.14,16.42,-22,1
1687370578,49.40,991.64,1017.30,213,28.07,16.50,-21,1
1687370878,49.74,991.62,1017.28,213,28.05,16.59,-21,1
1687371178,50.30,991.57,1017.23,213,27.96,16.69,-21,1
1687371479,51.01,991.45,1017.11,213,27.89,16.84,-21,1
1687371779,51.80,991.39,1017.05,213,27.72,16.93,-21,1
1687372079,52.12,991.53,1017.19,213,27.71,17.02,-21,1
1687372379,53.04,991.60,1017.26,213,27.56,17.15,-21,1
1687372680,53.35,991.74,1017.40,213,27.55,17.24,-21,1
1687372980,54.10,991.63,1017.29,213,27.45,17.37,-22,1
1687373280,54.31,991.33,1016.99,213,27.34,17.32,-21,1
1687373580,54.31,991.45,1017.11,213,27.27,17.26,-21,1
1687373880,54.44,991.92,1017.59,213,27.12,17.16,-21,1
1687374181,54.71,992.17,1017.83,213,26.97,17.10,-21,1
1687374481,54.58,992.43,1018.10,213,26.99,17.08,-21,1
1687374781,54.46,992.52,1018.18,213,27.05,17.10,-21,1
1687375081,54.22,992.42,1018.08,213,27.10,17.08,-21,1
1687375382,53.92,992.53,1018.19,213,27.16,17.04,-21,1
1687375682,53.70,992.44,1018.10,213,27.21,17.03,-21,1
1687375982,53.38,992.31,1017.97,213,27.28,17.00,-22,1
1687376282,53.25,992.36,1018.02,213,27.33,17.00,-21,1
1687376582,52.98,992.51,1018.17,213,27.37,16.96,-21,1
1687376883,52.82,992.48,1018.14,213,27.40,16.94,-21,1
1687377183,52.67,992.56,1018.22,213,27.44,16.93,-21,1
1687377483,52.55,992.66,1018.32,213,27.48,16.93,-22,1
1687377783,52.45,992.61,1018.27,213,27.50,16.92,-21,1
1687378084,52.27,992.70,1018.36,213,27.52,16.89,-20,1
1687378384,52.19,992.73,1018.40,213,27.53,16.87,-20,1
1687378684,52.07,992.81,1018.48,213,27.53,16.83,-20,1
1687378984,52.00,992.84,1018.50,213,27.54,16.82,-20,1
1687379284,51.94,992.74,1018.41,213,27.54,16.80,-20,1
1687379584,51.91,992.80,1018.46,213,27.54,16.79,-20,1
1687379885,51.82,992.66,1018.32,213,27.53,16.76,-20,1
1687380185,51.75,992.50,1018.16,213,27.52,16.73,-20,1
1687380485,51.70,992.47,1018.14,213,27.52,16.71,-20,1
1687380785,51.59,992.42,1018.09,213,27.52,16.68,-20,1
1687381085,51.53,992.33,1017.99,213,27.51,16.65,-20,1
1687381385,51.45,992.31,1017.98,213,27.51,16.63,-19,1
1687381685,51.37,992.36,1018.03,213,27.51,16.60,-20,1
1687381985,51.33,992.48,1018.15,213,27.50,16.58,-20,1
1687382285,51.27,992.64,1018.30,213,27.50,16.56,-19,1
1687382586,51.22,992.69,1018.35,213,27.49,16.54,-20,1
1687382886,51.15,992.75,1018.42,213,27.48,16.51,-20,1
1687383186,51.12,992.73,1018.40,213,27.48,16.50,-20,1
1687383486,51.08,992.77,1018.43,213,27.47,16.48,-20,1
1687383786,51.03,992.74,1018.40,213,27.46,16.45,-20,1
1687384086,51.02,992.80,1018.47,213,27.43,16.42,-20,1
1687384386,50.96,992.79,1018.46,213,27.43,16.40,-21,1
1687384686,50.90,992.78,1018.45,213,27.42,16.38,-20,1
1687384987,50.86,992.78,1018.44,213,27.40,16.34,-20,1
1687385287,50.82,992.90,1018.57,213,27.40,16.33,-21,1
1687385587,50.75,993.05,1018.72,213,27.40,16.31,-20,1
1687385887,50.72,992.99,1018.65,213,27.38,16.28,-27,1
1687386187,50.66,992.96,1018.63,213,27.37,16.26,-19,1
1687386487,50.63,993.09,1018.76,213,27.38,16.25,-20,1
1687386788,50.57,993.16,1018.83,213,27.36,16.22,-20,1
1687387088,50.55,993.11,1018.77,213,27.35,16.20,-20,1
1687387388,50.50,993.15,1018.81,213,27.34,16.18,-19,1
1687387688,50.45,993.15,1018.82,213,27.33,16.15,-20,1
1687387988,50.38,993.15,1018.82,213,27.33,16.13,-20,1
1687388289,50.35,993.13,1018.79,213,27.31,16.10,-20,1
1687388589,50.27,993.08,1018.74,213,27.31,16.08,-20,1
1687388889,50.23,993.11,1018.77,213,27.31,16.07,-20,1
1687389189,50.17,993.18,1018.85,213,27.30,16.04,-19,1
1687389489,50.09,993.25,1018.91,213,27.30,16.01,-20,1
1687389789,50.11,993.29,1018.95,213,27.28,16.00,-20,1
1687390089,50.04,993.32,1018.98,213,27.29,15.99,-17,1
1687390390,49.99,993.32,1018.98,213,27.27,15.95,-19,1
1687390690,49.96,993.30,1018.96,213,27.27,15.95,-19,1
1687390990,49.91,993.23,1018.89,213,27.26,15.92,-19,1
1687391290,49.84,993.25,1018.91,213,27.25,15.89,-20,1
1687391590,49.80,993.32,1018.98,213,27.24,15.87,-19,1
1687391890,49.78,993.60,1019.26,213,27.23,15.85,-18,1
1687392190,49.77,993.71,1019.37,213,27.23,15.85,-19,1
1687392490,49.73,993.76,1019.43,213,27.22,15.83,-20,1
1687392791,49.70,993.86,1019.52,213,27.22,15.82,-18,1
1687393091,49.64,993.83,1019.49,213,27.21,15.79,-19,1
1687393391,49.59,993.66,1019.32,213,27.21,15.78,-19,1
1687393691,49.57,993.62,1019.29,213,27.20,15.76,-20,1
1687393991,49.53,993.52,1019.18,213,27.18,15.73,-20,1
1687394291,49.51,993.47,1019.13,213,27.18,15.72,-20,1
1687394591,49.48,993.39,1019.05,213,27.17,15.70,-19,1
1687394891,49.46,993.38,1019.04,213,27.16,15.69,-20,1
1687395192,49.41,993.43,1019.09,213,27.16,15.67,-20,1
1687395492,49.36,993.38,1019.04,213,27.16,15.66,-20,1
1687395792,49.35,993.32,1018.99,213,27.15,15.64,-20,1
1687396092,49.27,993.22,1018.89,213,27.15,15.62,-19,1
1687396392,49.27,993.22,1018.89,213,27.15,15.62,-18,1
1687396693,49.20,993.23,1018.90,213,27.15,15.60,-19,1
1687396993,49.15,993.16,1018.82,213,27.14,15.57,-20,1
1687397293,49.13,993.21,1018.87,213,27.13,15.56,-19,1
1687397593,49.05,993.28,1018.95,213,27.13,15.53,-19,1
1687397893,49.04,993.32,1018.98,213,27.12,15.52,-19,1
1687398194,48.97,993.34,1019.00,213,27.11,15.49,-20,1
1687398494,48.98,993.37,1019.03,213,27.10,15.48,-18,1
1687398794,48.91,993.47,1019.13,213,27.10,15.46,-19,1
1687399094,48.93,993.46,1019.13,213,27.09,15.46,-19,1
1687399394,48.88,993.43,1019.10,213,27.09,15.44,-19,1
1687399695,48.84,993.42,1019.08,213,27.08,15.42,-20,1
1687399995,48.83,993.43,1019.09,213,27.08,15.41,-20,1
1687400295,48.77,993.46,1019.12,213,27.07,15.39,-19,1
1687400595,48.76,993.46,1019.12,213,27.07,15.38,-20,1
1687400896,48.74,993.45,1019.12,213,27.07,15.38,-20,1
1687401196,48.68,993.57,1019.23,213,27.06,15.35,-20,1
1687401496,48.66,993.57,1019.23,213,27.05,15.33,-19,1
1687401796,48.60,993.71,1019.37,213,27.05,15.31,-19,1
1687402097,48.59,993.73,1019.39,213,27.05,15.31,-19,1
1687402397,48.55,993.67,1019.33,213,27.05,15.30,-19,1
1687402697,48.57,993.72,1019.38,213,27.04,15.30,-20,1
1687402997,48.51,993.73,1019.40,213,27.04,15.27,-19,1
1687403297,48.48,993.76,1019.43,213,27.03,15.26,-20,1
1687403598,48.48,993.74,1019.40,213,27.02,15.25,-19,1
1687403898,48.43,993.77,1019.43,213,27.03,15.24,-19,1
1687404198,48.43,993.86,1019.52,213,27.03,15.24,-19,1
1687404499,48.43,993.94,1019.60,213,27.03,15.24,-19,1
1687404799,48.39,993.96,1019.62,213,27.03,15.23,-19,1
1687405099,48.42,994.01,1019.68,213,27.04,15.25,-20,1
1687405399,48.40,993.96,1019.62,213,27.04,15.24,-21,1
1687405699,48.39,993.92,1019.59,213,27.05,15.25,-19,1
1687406000,48.36,994.05,1019.71,213,27.06,15.25,-20,1
1687406300,48.29,994.15,1019.81,213,27.07,15.23,-19,1
1687406600,48.29,994.24,1019.91,213,27.10,15.26,-20,1
1687406900,48.19,994.24,1019.91,213,27.17,15.29,-20,1
1687407201,48.02,994.25,1019.92,213,27.31,15.36,-19,1
1687407501,47.80,994.22,1019.88,213,27.40,15.38,-19,1
1687407801,47.34,994.22,1019.88,213,27.54,15.35,-19,1
1687408101,46.99,994.28,1019.95,213,27.68,15.36,-19,1
1687408402,46.71,994.27,1019.94,213,27.84,15.42,-19,1
1687408702,46.37,994.37,1020.03,213,27.97,15.42,-20,1
1687409002,46.12,994.43,1020.09,213,28.11,15.46,-19,1
1687409302,45.86,994.44,1020.10,213,28.22,15.47,-20,1
1687409603,45.58,994.41,1020.08,213,28.32,15.47,-21,1
1687409903,45.25,994.33,1020.00,213,28.45,15.48,-20,1
1687410203,45.14,994.40,1020.06,213,29.04,15.97,-20,1
1687410503,45.91,994.54,1020.20,213,28.93,16.14,-21,1
1687410803,46.96,994.59,1020.25,213,28.62,16.21,-20,1
1687411104,47.96,994.61,1020.28,213,28.26,16.21,-20,1
1687411404,47.82,994.61,1020.27,213,28.42,16.31,-21,1
1687411704,48.60,994.59,1020.26,213,28.13,16.30,-20,1
1687412005,49.58,994.68,1020.34,213,27.94,16.44,-20,1
1687412305,50.28,994.64,1020.31,213,27.72,16.46,-20,1
1687412605,49.66,994.71,1020.37,213,27.99,16.51,-20,1
1687412905,50.56,994.77,1020.43,213,27.72,16.55,-20,1
1687413206,50.52,994.83,1020.49,213,27.82,16.62,-21,1
1687413506,51.72,994.83,1020.49,213,27.53,16.73,-21,1
1687413806,53.29,994.89,1020.55,213,27.67,17.33,-21,1
1687414106,52.85,995.00,1020.66,213,27.93,17.44,-20,1
1687414407,52.43,995.07,1020.73,213,27.94,17.32,-21,1
1687414707,52.29,995.04,1020.70,213,27.97,17.31,-20,1
1687415007,52.26,995.05,1020.71,213,28.00,17.32,-21,1
1687415307,52.28,995.05,1020.72,213,28.02,17.35,-21,1
1687415608,52.19,995.06,1020.73,213,28.09,17.39,-21,1
1687415908,52.35,995.08,1020.74,213,28.16,17.50,-21,1
1687416208,52.18,995.10,1020.76,213,28.26,17.54,-21,1
1687416508,52.13,995.02,1020.68,213,28.31,17.57,-20,1
1687416808,52.18,995.04,1020.70,213,28.34,17.61,-27,1
1687417109,52.90,995.12,1020.78,213,28.23,17.73,-21,1
1687417409,52.77,995.11,1020.77,213,28.20,17.66,-21,1
1687417709,53.04,995.02,1020.68,213,28.15,17.70,-21,1
1687418313,52.75,994.88,1020.54,213,28.34,17.79,-21,1
1687418613,52.49,994.88,1020.55,213,28.44,17.80,-21,1
1687418913,52.46,994.90,1020.57,213,28.47,17.82,-20,1
1687419213,52.81,994.78,1020.44,213,28.39,17.85,-21,1
1687419514,52.50,994.79,1020.46,213,28.49,17.85,-21,1
1687419814,52.11,994.69,1020.35,213,28.60,17.83,-21,1
1687420114,51.69,994.64,1020.30,213,28.73,17.82,-20,1
1687420414,51.24,994.74,1020.41,213,28.85,17.79,-20,1
1687420715,50.83,994.78,1020.45,213,29.00,17.81,-21,1
1687421015,50.63,994.78,1020.45,213,29.03,17.77,-21,1
1687421315,50.53,994.89,1020.55,213,29.02,17.73,-21,1
1687421615,50.19,994.98,1020.64,213,29.13,17.73,-20,1
1687421916,49.87,995.01,1020.67,213,29.23,17.71,-21,1
1687422216,49.71,995.01,1020.68,213,29.27,17.70,-21,1
1687422516,49.52,995.00,1020.66,213,29.30,17.66,-22,1
1687422816,49.21,995.04,1020.70,213,29.38,17.64,-21,1
1687423117,49.06,995.05,1020.71,213,29.42,17.63,-22,1
1687423417,49.17,995.06,1020.72,213,29.32,17.57,-22,1
1687423717,48.97,995.06,1020.72,213,29.39,17.57,-20,1
1687424018,48.79,995.03,1020.69,213,29.43,17.55,-20,1
1687424318,48.75,995.07,1020.73,213,29.42,17.53,-20,1
1687424618,48.58,995.13,1020.79,213,29.46,17.51,-20,1
1687424918,48.46,995.09,1020.75,213,29.49,17.50,-20,1
1687425219,48.39,995.08,1020.75,213,29.48,17.46,-20,1
1687425519,48.41,994.98,1020.64,213,29.44,17.43,-20,1
1687425819,48.29,995.01,1020.67,213,29.47,17.42,-20,1
1687426120,48.22,994.96,1020.62,213,29.47,17.40,-20,1
1687426420,48.23,994.98,1020.64,213,29.44,17.37,-21,1
1687426720,48.17,994.95,1020.61,213,29.43,17.35,-20,1
1687427021,48.11,994.93,1020.59,213,29.42,17.32,-21,1
1687427321,48.18,995.00,1020.67,213,29.37,17.30,-20,1
1687427621,48.20,994.99,1020.65,213,29.34,17.28,-20,1
1687427921,48.15,994.97,1020.63,213,29.33,17.25,-21,1
1687428222,48.14,994.99,1020.65,213,29.31,17.23,-20,1
1687428522,48.15,994.97,1020.64,213,29.29,17.21,-20,1
1687428822,48.17,994.97,1020.63,213,29.26,17.19,-20,1
1687429122,48.19,994.85,1020.52,213,29.22,17.16,-20,1
1687429422,48.25,994.88,1020.54,213,29.18,17.14,-20,1
1687429723,48.23,994.88,1020.54,213,29.15,17.11,-21,1
1687430023,48.29,994.92,1020.58,213,29.10,17.09,-21,1
1687430323,48.56,994.84,1020.50,213,29.09,17.16,-21,1
1687430624,48.38,994.82,1020.48,213,29.20,17.21,-20,1
1687430924,48.02,994.70,1020.36,213,29.52,17.38,-20,1
1687431224,47.37,994.64,1020.30,213,29.60,17.24,-21,1
1687431524,47.21,994.51,1020.18,213,29.59,17.18,-20,1
1687431825,47.06,994.44,1020.10,213,29.57,17.11,-20,1
1687432125,46.93,994.50,1020.16,213,29.56,17.06,-21,1
1687432425,46.96,994.58,1020.24,213,29.57,17.07,-21,1
1687432725,46.65,994.39,1020.05,213,29.59,16.99,-21,1
1687433025,46.52,994.40,1020.06,213,29.56,16.92,-21,1
1687433326,46.37,994.38,1020.04,213,29.55,16.86,-20,1
1687433626,46.50,994.33,1019.99,213,29.57,16.92,-20,1
1687433926,46.29,994.31,1019.98,213,29.62,16.89,-21,1
1687434227,46.18,994.32,1019.98,213,29.61,16.85,-21,1
1687434527,45.98,994.24,1019.90,213,29.64,16.80,-21,1
1687434827,45.79,994.22,1019.88,213,29.69,16.78,-21,1
1687435127,45.94,994.17,1019.84,213,29.73,16.87,-20,1
1687435428,45.89,994.11,1019.78,213,29.80,16.92,-21,1
1687435728,45.57,994.06,1019.72,213,29.89,16.89,-20,1
1687436028,45.35,994.01,1019.67,213,29.94,16.86,-21,1
1687436328,45.25,994.09,1019.75,213,30.02,16.90,-21,1
1687436629,45.08,994.08,1019.75,213,30.06,16.87,-21,1
1687436929,45.04,994.02,1019.68,213,30.07,16.87,-21,1
1687437229,44.99,994.04,1019.70,213,30.14,16.91,-21,1
1687437529,45.00,993.96,1019.63,213,30.12,16.90,-21,1
1687437830,44.76,993.97,1019.64,213,30.12,16.81,-21,1
1687438130,44.70,993.88,1019.55,213,30.12,16.79,-21,1
1687438430,44.78,993.72,1019.39,213,30.12,16.82,-20,1
1687438730,44.81,993.69,1019.35,213,30.08,16.80,-21,1
1687439030,44.83,993.66,1019.32,213,30.05,16.78,-21,1
1687439331,44.66,993.59,1019.25,213,30.11,16.77,-21,1
1687439631,44.17,993.54,1019.20,213,30.07,16.56,-21,1
1687439931,44.43,993.56,1019.22,213,29.93,16.53,-21,1
1687440231,44.60,993.47,1019.13,213,29.85,16.52,-21,1
1687440532,44.97,993.43,1019.10,213,29.75,16.55,-21,1
1687440832,45.18,993.46,1019.12,213,29.65,16.54,-21,1
1687441132,45.62,993.50,1019.16,213,29.58,16.63,-21,1
1687441433,45.60,993.45,1019.11,213,29.57,16.61,-21,1
1687441733,45.82,993.44,1019.10,213,29.50,16.62,-21,1
1687442033,45.75,993.39,1019.05,213,29.48,16.58,-21,1
1687442333,45.91,993.36,1019.02,213,29.41,16.57,-21,1
1687442634,46.10,993.38,1019.04,213,29.42,16.64,-21,1
1687442934,46.35,993.39,1019.05,213,29.43,16.74,-21,1
1687443234,46.33,993.35,1019.01,213,29.46,16.76,-21,1
1687443534,46.25,993.34,1019.00,213,29.51,16.78,-20,1
1687443835,46.11,993.32,1018.98,213,29.57,16.78,-21,1
1687444135,46.21,993.35,1019.01,213,29.58,16.83,-21,1
1687444435,46.08,993.27,1018.94,213,29.61,16.81,-21,1
1687444735,46.08,993.26,1018.93,213,29.61,16.81,-21,1
1687445036,46.09,993.28,1018.94,213,29.63,16.83,-21,1
1687445336,46.03,993.24,1018.91,213,29.66,16.84,-21,1
1687445636,45.86,993.21,1018.88,213,29.67,16.79,-22,1
1687445936,45.77,993.19,1018.86,213,29.69,16.78,-21,1
1687446237,45.79,993.16,1018.82,213,29.68,16.77,-21,1
1687446537,45.77,993.07,1018.73,213,29.68,16.77,-21,1
1687446837,46.13,993.04,1018.71,213,29.79,16.99,-21,1
1687447137,46.06,993.08,1018.74,213,29.84,17.01,-21,1
1687447438,45.85,993.02,1018.68,213,29.95,17.04,-21,1
1687447738,45.47,993.03,1018.69,213,29.99,16.94,-22,1
1687448038,45.05,993.00,1018.67,213,29.98,16.79,-20,1
1687448339,44.90,993.00,1018.67,213,29.92,16.68,-20,1
1687448639,45.00,993.06,1018.72,213,29.90,16.70,-20,1
1687448939,44.97,993.08,1018.74,213,29.88,16.67,-20,1
1687449239,44.97,993.11,1018.78,213,29.84,16.63,-20,1
1687449540,45.24,993.06,1018.72,213,29.77,16.66,-20,1
1687449840,45.03,993.04,1018.70,213,29.75,16.57,-20,1
1687450140,45.03,993.03,1018.70,213,29.68,16.51,-20,1
1687450440,44.89,993.05,1018.71,213,29.62,16.41,-20,1
1687450741,44.87,993.00,1018.66,213,29.57,16.36,-20,1
1687451041,44.84,992.97,1018.63,213,29.54,16.32,-20,1
1687451341,44.67,992.98,1018.64,213,29.49,16.21,-21,1
1687451641,44.76,992.98,1018.64,213,29.41,16.17,-21,1
1687451942,44.90,992.99,1018.65,213,29.38,16.19,-20,1
1687452242,44.71,992.97,1018.64,213,29.33,16.08,-21,1
1687452542,45.07,992.86,1018.53,213,29.20,16.09,-20,1
1687452842,45.28,992.86,1018.53,213,29.24,16.20,-20,1
1687453143,45.43,992.84,1018.50,213,29.28,16.29,-20,1
1687453443,45.62,992.83,1018.49,213,29.27,16.35,-20,1
1687453743,45.85,992.79,1018.45,213,29.25,16.40,-20,1
1687454043,46.01,992.70,1018.37,213,29.21,16.42,-20,1
1687454343,46.09,992.64,1018.31,213,29.17,16.42,-23,1
1687454644,46.16,992.62,1018.28,213,29.15,16.42,-19,1
1687454944,46.23,992.64,1018.30,213,29.12,16.42,-20,1
1687455244,46.28,992.63,1018.29,213,29.10,16.42,-19,1
1687455544,46.31,992.64,1018.30,213,29.07,16.40,-20,1
1687455844,46.36,992.63,1018.29,213,29.04,16.39,-20,1
1687456144,46.41,992.67,1018.33,213,29.01,16.38,-20,1
1687456444,46.44,992.56,1018.22,213,28.99,16.37,-20,1
1687456744,46.47,992.49,1018.15,213,28.97,16.36,-20,1
1687457045,46.49,992.46,1018.12,213,28.95,16.35,-20,1
1687457345,46.53,992.43,1018.09,213,28.93,16.34,-19,1
1687457645,46.54,992.36,1018.02,213,28.91,16.33,-19,1
1687457945,46.55,992.36,1018.03,213,28.89,16.32,-20,1
1687458245,46.58,992.32,1017.98,213,28.87,16.31,-20,1
1687458545,46.62,992.29,1017.95,213,28.85,16.30,-19,1
1687458845,46.64,992.27,1017.94,213,28.82,16.28,-20,1
1687459146,46.66,992.31,1017.97,213,28.80,16.27,-20,1
1687459446,46.70,992.32,1017.98,213,28.77,16.26,-20,1
1687459746,46.75,992.36,1018.03,213,28.74,16.25,-20,1
1687460046,46.77,992.36,1018.03,213,28.72,16.23,-19,1
1687460346,46.80,992.45,1018.11,213,28.69,16.22,-20,1
1687460647,46.81,992.53,1018.20,213,28.68,16.21,-20,1
1687460947,46.83,992.63,1018.29,213,28.66,16.20,-19,1
1687461247,46.85,992.65,1018.32,213,28.64,16.19,-20,1
1687461547,46.88,992.61,1018.28,213,28.62,16.18,-19,1
1687461847,46.89,992.65,1018.31,213,28.60,16.17,-20,1
1687462148,46.92,992.67,1018.34,213,28.58,16.16,-20,1
1687462448,46.92,992.65,1018.31,213,28.57,16.15,-20,1
1687462748,46.93,992.68,1018.34,213,28.55,16.14,-20,1
1687463048,46.94,992.59,1018.25,213,28.54,16.13,-21,1
1687463349,46.95,992.53,1018.19,213,28.52,16.12,-20,1
1687463649,46.96,992.55,1018.22,213,28.50,16.10,-19,1
1687463949,46.99,992.53,1018.20,213,28.48,16.09,-20,1
1687464249,47.04,992.47,1018.14,213,28.47,16.10,-19,1
1687464549,47.00,992.41,1018.07,213,28.46,16.08,-20,1
1687464849,46.99,992.39,1018.05,213,28.46,16.07,-20,1
1687465149,46.98,992.43,1018.10,213,28.45,16.06,-20,1
1687465450,46.94,992.48,1018.14,213,28.44,16.04,-20,1
1687465750,46.98,992.49,1018.15,213,28.43,16.04,-19,1
1687466050,46.98,992.49,1018.15,213,28.42,16.03,-20,1
1687466350,46.95,992.40,1018.06,213,28.40,16.01,-20,1
1687466650,46.94,992.26,1017.92,213,28.39,15.99,-20,1
1687466950,46.93,992.13,1017.79,213,28.39,15.99,-20,1
1687467250,46.93,992.02,1017.68,213,28.38,15.98,-20,1
1687467550,46.91,991.96,1017.62,213,28.36,15.96,-20,1
1687467851,46.93,991.99,1017.65,213,28.34,15.95,-20,1
1687468151,46.93,991.95,1017.62,213,28.33,15.94,-20,1
1687468451,46.92,991.90,1017.57,213,28.33,15.93,-20,1
1687468751,46.92,991.82,1017.48,213,28.31,15.91,-20,1
1687469051,46.90,991.83,1017.49,213,28.31,15.91,-20,1
1687469351,46.89,991.78,1017.45,213,28.29,15.89,-20,1
1687469651,46.90,991.88,1017.54,213,28.27,15.87,-20,1
1687469952,46.93,991.90,1017.56,213,28.27,15.88,-20,1
1687470252,46.91,991.83,1017.50,213,28.26,15.87,-20,1
1687470552,46.91,991.76,1017.42,213,28.24,15.85,-19,1
1687470852,46.92,991.77,1017.43,213,28.24,15.85,-20,1
1687471152,46.93,991.75,1017.41,213,28.23,15.85,-20,1
1687471452,46.91,991.65,1017.32,213,28.22,15.83,-20,1
1687471753,46.90,991.56,1017.22,213,28.20,15.81,-18,1
1687472053,46.88,991.47,1017.13,213,28.19,15.79,-17,1
1687472353,46.88,991.30,1016.96,213,28.19,15.79,-17,1
1687472653,46.89,991.21,1016.88,213,28.18,15.79,-18,1
1687472953,46.86,991.15,1016.81,213,28.17,15.77,-18,1
1687473254,46.87,991.14,1016.80,213,28.16,15.76,-17,1
1687473554,46.87,991.00,1016.66,213,28.15,15.75,-17,1
1687473854,46.85,991.01,1016.67,213,28.15,15.74,-18,1
1687474154,46.81,990.93,1016.60,213,28.14,15.72,-18,1
1687474454,46.83,990.81,1016.47,213,28.13,15.72,-17,1
1687474754,46.81,990.70,1016.36,213,28.13,15.71,-18,1
1687475054,46.80,990.64,1016.30,213,28.11,15.69,-20,1
1687475354,46.82,990.65,1016.31,213,28.10,15.69,-18,1
1687475654,46.78,990.62,1016.28,213,28.10,15.68,-17,1
1687475954,46.79,990.56,1016.23,213,28.09,15.67,-19,1
1687476255,46.78,990.49,1016.15,213,28.08,15.66,-18,1
1687476555,46.77,990.39,1016.05,213,28.07,15.64,-20,1
1687476855,46.80,990.33,1016.00,213,28.06,15.65,-18,1
1687477155,46.81,990.37,1016.03,213,28.04,15.63,-18,1
1687477455,46.81,990.33,1015.99,213,28.03,15.62,-18,1
1687477755,46.79,990.40,1016.06,213,28.03,15.61,-18,1
1687478055,46.74,990.36,1016.02,213,28.03,15.60,-17,1
1687478355,46.76,990.39,1016.05,213,28.02,15.60,-17,1
1687478655,46.73,990.30,1015.96,213,28.01,15.58,-21,1
1687478955,46.74,990.20,1015.86,213,28.01,15.58,-17,1
1687479256,46.75,990.16,1015.82,213,28.00,15.57,-18,1
1687479556,46.75,989.89,1015.56,213,27.99,15.57,-17,1
1687479856,46.74,989.88,1015.54,213,27.98,15.55,-17,1
1687480156,46.73,989.89,1015.55,213,27.97,15.54,-19,1
1687480456,46.74,989.89,1015.55,213,27.96,15.53,-17,1
1687480757,46.73,989.89,1015.55,213,27.95,15.52,-19,1
1687481057,46.75,989.82,1015.48,213,27.95,15.53,-20,1
1687481357,46.73,989.79,1015.45,213,27.93,15.51,-19,1
1687481657,46.72,989.78,1015.44,213,27.93,15.50,-19,1
1687481957,46.75,989.81,1015.48,213,27.92,15.50,-19,1
1687482257,46.74,989.72,1015.38,213,27.91,15.49,-19,1
1687482558,46.72,989.74,1015.40,213,27.90,15.47,-19,1
1687482858,46.71,989.66,1015.32,213,27.90,15.47,-19,1
1687483158,46.70,989.55,1015.21,213,27.89,15.46,-19,1
1687483458,46.69,989.49,1015.16,213,27.89,15.46,-19,1
1687484062,46.69,989.44,1015.10,213,27.87,15.44,-19,1
1687484362,46.68,989.33,1015.00,213,27.86,15.42,-19,1
1687484662,46.68,989.37,1015.03,213,27.85,15.41,-19,1
1687484962,46.69,989.33,1015.00,213,27.84,15.41,-19,1
1687485263,46.64,989.24,1014.90,213,27.83,15.38,-19,1
1687485563,46.66,989.23,1014.89,213,27.82,15.38,-20,1
1687485863,46.65,989.18,1014.84,213,27.82,15.38,-22,1
1687486163,46.65,988.98,1014.64,213,27.81,15.37,-19,1
1687486463,46.64,988.84,1014.50,213,27.81,15.36,-19,1
1687486764,46.63,988.88,1014.54,213,27.81,15.36,-19,1
1687487064,46.65,988.84,1014.50,213,27.79,15.35,-19,1
1687487364,46.63,988.68,1014.34,213,27.79,15.34,-19,1
1687487664,46.63,988.64,1014.30,213,27.78,15.33,-19,1
1687487965,46.63,988.73,1014.39,213,27.77,15.32,-19,1
1687488265,46.63,988.95,1014.61,213,27.77,15.33,-19,1
1687488565,46.60,989.11,1014.78,213,27.78,15.32,-19,1
1687488865,46.57,989.04,1014.70,213,27.78,15.31,-19,1
1687489166,46.55,989.00,1014.66,213,27.78,15.31,-20,1
1687489466,46.58,989.03,1014.69,213,27.77,15.31,-19,1
1687489766,46.55,989.00,1014.66,213,27.78,15.31,-20,1
1687490066,46.51,988.96,1014.62,213,27.79,15.30,-20,1
1687490367,46.47,989.02,1014.69,213,27.81,15.31,-20,1
1687490667,46.44,989.14,1014.80,213,27.83,15.32,-20,1
1687490967,46.37,989.47,1015.13,213,27.85,15.31,-21,1
1687491267,46.27,989.47,1015.13,213,27.90,15.32,-20,1
1687491567,46.16,989.54,1015.20,213,27.97,15.35,-20,1
1687491868,46.08,989.42,1015.09,213,28.03,15.38,-19,1
1687492168,45.94,989.52,1015.19,213,28.08,15.37,-20,1
1687492468,45.78,989.65,1015.31,213,28.13,15.37,-20,1
1687492768,45.76,989.54,1015.20,213,28.17,15.40,-20,1
1687493068,45.72,989.31,1014.97,213,28.19,15.40,-19,1
1687493369,45.64,989.25,1014.91,213,28.22,15.40,-19,1
1687493669,45.56,989.24,1014.90,213,28.26,15.41,-20,1
1687493969,45.40,989.25,1014.91,213,28.35,15.44,-19,1
1687494269,45.23,989.08,1014.74,213,28.42,15.44,-21,1
1687494570,45.03,988.96,1014.63,213,28.50,15.44,-19,1
1687494870,44.94,989.17,1014.84,213,28.54,15.45,-19,1
1687495170,44.86,989.06,1014.72,213,28.59,15.47,-20,1
1687495470,44.84,989.03,1014.70,213,28.62,15.48,-19,1
1687495770,44.71,989.03,1014.70,213,28.62,15.44,-20,1
1687496071,44.92,988.89,1014.55,213,28.57,15.47,-20,1
1687496371,44.86,988.80,1014.47,213,28.58,15.46,-20,1
1687496671,44.63,988.81,1014.47,213,28.68,15.47,-20,1
1687496971,44.42,988.92,1014.59,213,28.78,15.48,-20,1
1687497272,44.37,989.02,1014.68,213,28.79,15.48,-20,1
1687497572,44.42,989.00,1014.66,213,28.78,15.48,-19,1
1687497872,44.35,989.08,1014.74,213,28.81,15.49,-20,1
1687498172,44.25,989.17,1014.83,213,28.86,15.50,-20,1
1687498473,44.40,989.17,1014.83,213,28.78,15.48,-20,1
1687498773,44.49,989.01,1014.67,213,28.72,15.46,-20,1
1687499073,44.64,988.82,1014.48,213,28.67,15.46,-20,1
1687499373,44.70,988.77,1014.43,213,28.64,15.46,-20,1
1687499673,44.54,988.75,1014.41,213,28.73,15.48,-20,1
1687500277,44.14,988.54,1014.20,213,28.93,15.52,-20,1
1687500577,44.13,988.35,1014.01,213,28.96,15.54,-20,1
1687500877,44.14,988.27,1013.93,213,28.94,15.53,-20,1
1687501178,44.09,988.23,1013.89,213,28.96,15.53,-21,1
1687501478,44.24,989.28,1014.94,213,28.90,15.53,-20,1
1687501778,44.57,989.80,1015.46,213,28.83,15.58,-20,1
1687502078,44.68,990.02,1015.68,213,28.72,15.52,-20,1
1687502379,45.18,990.14,1015.80,213,28.64,15.62,-20,1
1687502679,45.42,990.47,1016.13,213,28.56,15.63,-21,1
1687502979,45.37,990.07,1015.73,213,28.48,15.54,-21,1
1687503280,45.48,989.36,1015.02,213,28.41,15.52,-21,1
1687503580,45.69,989.02,1014.68,213,28.34,15.53,-20,1
1687503880,45.81,989.01,1014.67,213,28.30,15.53,-20,1
1687504181,45.85,989.15,1014.81,213,28.25,15.50,-21,1
1687504481,45.93,988.68,1014.34,213,28.22,15.50,-21,1
1687504781,46.08,988.50,1014.17,213,28.18,15.51,-20,1
1687505081,46.25,988.43,1014.09,213,28.14,15.53,-21,1
1687505382,46.26,988.69,1014.35,213,28.13,15.53,-20,1
1687505682,46.27,989.43,1015.09,213,28.14,15.54,-20,1
1687505982,46.43,989.78,1015.44,213,28.12,15.58,-21,1
1687506282,46.30,989.72,1015.38,213,28.10,15.52,-21,1
1687506582,46.34,989.82,1015.48,213,28.09,15.52,-20,1
1687506883,46.44,989.78,1015.44,213,28.07,15.53,-20,1
1687507183,46.55,989.86,1015.52,213,28.05,15.55,-20,1
1687507483,46.53,989.94,1015.60,213,28.04,15.54,-20,1
1687507784,46.65,990.00,1015.66,213,28.02,15.56,-20,1
1687508084,46.67,990.10,1015.76,213,28.02,15.57,-20,1
1687508384,47.32,990.05,1015.72,213,28.23,15.97,-20,1
1687508684,53.65,989.99,1015.65,213,27.73,17.49,-20,1
1687508985,54.67,989.99,1015.66,213,27.67,17.73,-20,1
1687509285,52.63,990.04,1015.70,213,28.03,17.47,-20,1
1687509585,53.42,990.05,1015.72,213,27.80,17.49,-20,1
1687509885,54.04,989.95,1015.62,213,27.50,17.39,-21,1
1687510186,54.77,989.87,1015.54,213,27.26,17.38,-20,1
1687510486,55.64,989.91,1015.57,213,27.10,17.48,-20,1
1687510786,56.37,989.92,1015.58,213,26.86,17.47,-21,1
1687511086,57.06,990.06,1015.73,213,26.76,17.57,-21,1
1687511387,57.26,990.12,1015.78,213,26.63,17.50,-21,1
1687511687,57.90,990.21,1015.87,213,26.54,17.59,-21,1
1687511987,58.15,990.06,1015.73,213,26.49,17.62,-20,1
1687512287,58.35,990.02,1015.68,213,26.37,17.56,-20,1
1687512588,58.23,990.10,1015.76,213,26.41,17.56,-20,1
1687512888,58.52,990.11,1015.77,213,26.40,17.63,-20,1
1687513188,58.87,990.10,1015.77,213,26.39,17.72,-20,1
1687513488,58.88,990.16,1015.82,213,26.42,17.75,-20,1
1687513789,58.62,990.24,1015.90,213,26.47,17.73,-20,1
1687514089,57.92,990.18,1015.84,213,26.51,17.57,-20,1
1687514389,57.52,990.17,1015.83,213,26.57,17.52,-20,1
1687514689,57.57,990.13,1015.79,213,26.47,17.44,-20,1
1687514989,57.24,990.22,1015.88,213,26.61,17.48,-20,1
1687515290,57.12,990.13,1015.79,213,26.70,17.53,-20,1
1687515590,57.11,990.17,1015.83,213,26.79,17.61,-20,1
1687515890,57.10,990.03,1015.69,213,26.87,17.68,-20,1
1687516190,57.26,989.94,1015.60,213,26.88,17.73,-20,1
1687516491,57.47,989.90,1015.56,213,26.93,17.84,-19,1
1687516791,57.75,989.90,1015.57,213,27.01,17.99,-19,1
1687517091,57.56,989.87,1015.54,213,27.05,17.98,-21,1
1687517392,57.48,989.84,1015.50,213,27.16,18.06,-21,1
1687517692,57.61,989.83,1015.50,213,27.13,18.06,-21,1
1687517992,57.39,990.00,1015.66,213,27.12,18.00,-21,1
1687518292,57.58,990.09,1015.76,213,27.08,18.01,-21,1
1687518593,57.91,990.00,1015.67,213,27.04,18.06,-21,1
1687518893,57.89,989.89,1015.55,213,27.05,18.07,-21,1
1687519193,57.89,989.85,1015.52,213,27.08,18.09,-21,1
1687519493,58.09,989.69,1015.35,213,27.10,18.17,-21,1
1687519794,58.05,989.62,1015.28,213,27.14,18.20,-21,1
1687520094,58.29,989.56,1015.22,213,27.18,18.30,-20,1
1687520394,58.11,989.54,1015.20,213,27.21,18.28,-20,1
1687520695,58.19,989.72,1015.38,213,27.24,18.33,-20,1
1687520995,58.46,989.96,1015.62,213,27.20,18.36,-21,1
1687521295,58.66,989.71,1015.38,213,27.18,18.40,-22,1
1687521595,59.30,989.47,1015.13,213,27.14,18.54,-20,1
1687521896,59.48,989.66,1015.33,213,27.11,18.55,-20,1
1687522196,59.79,989.84,1015.50,213,27.08,18.61,-20,1
1687522496,59.67,990.02,1015.69,213,27.05,18.55,-21,1
1687522796,60.10,989.92,1015.59,213,27.00,18.62,-20,1
1687523097,60.09,989.61,1015.27,213,27.02,18.63,-20,1
1687523397,60.45,989.40,1015.06,213,27.00,18.71,-20,1
1687523697,60.54,989.52,1015.18,213,26.98,18.72,-20,1
1687523997,60.59,989.53,1015.19,213,26.97,18.72,-21,1
1687524298,60.58,989.42,1015.08,213,26.92,18.67,-20,1
1687524598,60.66,989.49,1015.16,213,26.88,18.65,-21,1
1687524898,60.44,989.68,1015.35,213,26.90,18.61,-19,1
1687525199,61.22,989.79,1015.45,213,26.76,18.69,-20,1
1687525499,62.98,989.58,1015.24,213,26.50,18.89,-20,1
1687525799,65.37,989.44,1015.10,213,26.25,19.26,-20,1
1687526099,65.32,989.55,1015.22,213,26.20,19.20,-21,1
1687526400,65.69,989.72,1015.39,213,26.16,19.25,-20,1
1687526700,65.23,989.68,1015.34,213,26.25,19.22,-21,1
1687527000,65.67,989.72,1015.38,213,26.24,19.32,-22,1
1687527300,65.69,989.85,1015.51,213,26.27,19.35,-21,1
1687527601,65.79,990.10,1015.77,213,26.22,19.33,-21,1
1687527901,66.64,990.33,1015.99,213,25.98,19.31,-21,1
1687528201,66.00,990.42,1016.08,213,26.11,19.28,-21,1
1687528501,65.91,990.45,1016.11,213,26.18,19.32,-21,1
1687528802,65.48,990.36,1016.02,213,26.26,19.29,-21,1
1687529102,65.34,990.30,1015.96,213,26.36,19.35,-22,1
1687529402,65.98,990.16,1015.82,213,26.16,19.32,-21,1
1687529702,65.91,990.08,1015.74,213,26.17,19.31,-21,1
1687530003,65.99,990.00,1015.66,213,26.16,19.32,-21,1
1687530303,65.12,989.95,1015.61,213,26.23,19.18,-20,1
1687530603,64.37,990.02,1015.68,213,26.24,19.00,-20,1
1687530903,64.40,989.98,1015.64,213,26.41,19.17,-20,1
1687531204,65.31,989.96,1015.62,213,26.40,19.38,-20,1
1687531504,65.09,990.01,1015.67,213,26.43,19.36,-22,1
1687531804,63.85,990.10,1015.76,213,26.49,19.11,-19,1
1687532105,64.59,990.16,1015.82,213,26.56,19.36,-20,1
1687532405,64.29,989.92,1015.58,213,26.47,19.20,-20,1
1687532705,65.21,989.78,1015.44,213,26.54,19.49,-20,1
1687533005,65.47,989.77,1015.43,213,26.59,19.60,-21,1
1687533306,65.01,990.06,1015.73,213,26.44,19.35,-20,1
1687533606,65.65,990.15,1015.81,213,26.39,19.46,-21,1
1687533906,65.71,990.16,1015.82,213,26.32,19.41,-30,1
1687534206,65.14,990.12,1015.78,213,26.62,19.55,-20,1
1687534506,64.88,989.96,1015.63,213,26.53,19.40,-21,1
1687534807,64.98,990.10,1015.76,213,26.54,19.44,-20,1
1687535107,65.14,989.99,1015.65,213,26.51,19.45,-20,1
1687535407,64.84,990.22,1015.88,213,26.48,19.34,-20,1
1687535708,61.72,990.24,1015.90,213,26.75,18.81,-20,1
1687536008,60.77,990.15,1015.81,213,26.87,18.67,-20,1
1687536308,60.23,990.10,1015.76,213,26.97,18.62,-20,1
1687536608,59.74,989.98,1015.64,213,27.04,18.56,-20,1
1687536908,59.47,989.99,1015.65,213,27.09,18.53,-20,1
1687537208,59.31,990.15,1015.81,213,27.13,18.53,-20,1
1687537509,59.18,990.17,1015.83,213,27.16,18.52,-19,1
1687537809,58.89,990.27,1015.93,213,27.18,18.46,-20,1
1687538109,58.74,990.16,1015.82,213,27.20,18.44,-21,1
1687538409,58.60,989.82,1015.48,213,27.22,18.42,-20,1
1687538709,58.52,989.60,1015.26,213,27.22,18.40,-20,1
1687539009,58.39,989.72,1015.39,213,27.24,18.38,-20,1
1687539309,58.28,989.56,1015.22,213,27.25,18.36,-20,1
1687539610,58.12,989.41,1015.07,213,27.25,18.32,-21,1
1687539910,58.10,989.34,1015.00,213,27.25,18.31,-19,1
1687540210,58.01,989.32,1014.98,213,27.26,18.30,-20,1
1687540510,57.94,989.44,1015.10,213,27.26,18.28,-19,1
1687540810,57.85,989.72,1015.38,213,27.27,18.26,-19,1
1687541110,57.75,989.76,1015.43,213,27.28,18.24,-20,1
1687541411,57.71,989.79,1015.45,213,27.27,18.22,-20,1
1687541711,57.64,989.85,1015.51,213,27.27,18.20,-20,1
1687542011,57.55,990.02,1015.68,213,27.28,18.19,-19,1
1687542311,57.44,990.10,1015.76,213,27.29,18.17,-21,1
1687542611,57.37,990.04,1015.70,213,27.29,18.15,-21,1
1687542912,57.32,990.20,1015.87,213,27.28,18.12,-20,1
1687543212,57.24,990.39,1016.05,213,27.28,18.10,-20,1
1687543512,57.18,990.36,1016.03,213,27.27,18.08,-20,1
1687543812,57.12,990.57,1016.24,213,27.27,18.06,-20,1
1687544112,57.02,990.67,1016.34,213,27.27,18.03,-20,1
1687544413,56.98,990.49,1016.16,213,27.26,18.01,-20,1
1687544713,56.98,990.54,1016.20,213,27.26,18.01,-20,1
1687545013,56.90,990.52,1016.18,213,27.25,17.98,-20,1
1687545313,56.83,990.65,1016.31,213,27.25,17.96,-20,1
1687545613,56.77,990.46,1016.12,213,27.25,17.94,-20,1
1687545913,56.71,990.43,1016.09,213,27.25,17.93,-20,1
1687546214,56.66,990.57,1016.24,213,27.24,17.90,-21,1
1687546514,56.59,990.83,1016.50,213,27.25,17.89,-20,1
1687546814,56.51,990.77,1016.43,213,27.25,17.87,-20,1
1687547114,56.48,990.73,1016.39,213,27.24,17.85,-20,1
1687547414,56.39,990.65,1016.31,213,27.24,17.83,-19,1
1687547714,56.37,990.55,1016.21,213,27.23,17.81,-20,1
1687548015,56.31,990.63,1016.30,213,27.22,17.79,-20,1
1687548315,56.19,990.84,1016.50,213,27.23,17.76,-20,1
1687548615,56.09,990.87,1016.54,213,27.23,17.73,-19,1
1687548915,56.03,991.04,1016.70,213,27.22,17.71,-20,1
1687549215,56.00,991.14,1016.81,213,27.22,17.70,-20,1
1687549515,55.96,991.38,1017.04,213,27.22,17.69,-20,1
1687549816,55.95,991.38,1017.04,213,27.22,17.68,-19,1
1687550116,55.92,991.43,1017.09,213,27.21,17.66,-20,1
1687550416,55.86,991.44,1017.10,213,27.21,17.65,-20,1
1687550716,55.82,991.49,1017.16,213,27.21,17.64,-21,1
1687551016,55.79,991.66,1017.32,213,27.21,17.63,-20,1
1687551317,55.73,991.89,1017.55,213,27.20,17.60,-19,1
1687551617,55.66,991.98,1017.64,213,27.21,17.59,-20,1
1687551917,55.64,991.89,1017.55,213,27.20,17.58,-20,1
1687552217,55.65,991.76,1017.43,213,27.18,17.56,-19,1
1687552518,55.56,991.88,1017.54,213,27.19,17.55,-20,1
1687553121,55.45,991.93,1017.60,213,27.18,17.50,-20,1
1687553421,55.40,991.91,1017.57,213,27.18,17.49,-19,1
1687553721,55.33,991.85,1017.52,213,27.17,17.46,-20,1
1687554022,55.29,991.82,1017.49,213,27.17,17.45,-20,1
1687554322,55.25,991.85,1017.51,213,27.17,17.44,-20,1
1687554622,55.23,991.87,1017.53,213,27.16,17.42,-20,1
1687554922,55.15,991.93,1017.60,213,27.16,17.40,-20,1
1687555223,55.08,991.84,1017.50,213,27.16,17.38,-20,1
1687555523,55.04,991.76,1017.42,213,27.16,17.37,-20,1
1687555823,55.00,991.84,1017.50,213,27.15,17.35,-20,1
1687556123,54.95,991.92,1017.59,213,27.15,17.33,-19,1
1687556424,54.89,992.00,1017.67,213,27.15,17.32,-19,1
1687556724,54.85,992.09,1017.75,213,27.15,17.31,-20,1
1687557024,54.78,992.25,1017.91,213,27.15,17.29,-20,1
1687557324,54.74,992.19,1017.85,213,27.14,17.26,-20,1
1687557625,54.69,992.25,1017.92,213,27.14,17.25,-20,1
1687557925,54.65,992.33,1017.99,213,27.13,17.23,-20,1
1687558225,54.58,992.36,1018.03,213,27.13,17.21,-20,1
1687558525,54.50,992.42,1018.08,213,27.13,17.18,-20,1
1687558825,54.48,992.34,1018.01,213,27.12,17.17,-20,1
1687559126,54.42,992.34,1018.01,213,27.12,17.15,-21,1
1687559426,54.36,992.34,1018.01,213,27.10,17.12,-20,1
1687559726,54.31,992.34,1018.01,213,27.11,17.11,-20,1
1687560026,54.24,992.37,1018.03,213,27.10,17.08,-20,1
1687560327,54.20,992.43,1018.09,213,27.10,17.07,-20,1
1687560627,54.20,992.37,1018.04,213,27.09,17.06,-21,1
1687560927,54.13,992.35,1018.01,213,27.09,17.04,-20,1
1687561227,54.14,992.32,1017.98,213,27.08,17.03,-21,1
1687561528,54.03,992.41,1018.07,213,27.08,17.00,-20,1
1687561828,53.99,992.50,1018.16,213,27.08,16.99,-20,1
1687562128,53.92,992.59,1018.26,213,27.08,16.97,-21,1
1687562428,53.90,992.78,1018.44,213,27.07,16.95,-20,1
1687562728,53.85,992.84,1018.51,213,27.07,16.94,-21,1
1687563029,53.78,992.84,1018.51,213,27.07,16.92,-21,1
1687563329,53.73,992.86,1018.52,213,27.06,16.89,-22,1
1687563629,53.69,992.82,1018.48,213,27.05,16.88,-20,1
1687563929,53.66,992.80,1018.46,213,27.05,16.86,-21,1
1687564229,53.59,992.70,1018.36,213,27.05,16.84,-21,1
1687564530,53.53,992.67,1018.33,213,27.04,16.82,-21,1
1687564830,53.50,992.54,1018.20,213,27.04,16.81,-21,1
1687565130,53.45,992.58,1018.24,213,27.03,16.79,-21,1
1687565430,53.35,992.65,1018.31,213,27.03,16.76,-20,1
1687565731,53.35,992.67,1018.34,213,27.03,16.76,-20,1
1687566031,53.28,992.69,1018.35,213,27.02,16.73,-21,1
1687566331,53.28,992.59,1018.25,213,27.02,16.73,-21,1
1687566631,53.25,992.66,1018.33,213,27.01,16.71,-20,1
1687566932,53.19,992.64,1018.30,213,27.01,16.69,-21,1
1687567232,53.14,992.63,1018.29,213,27.01,16.68,-20,1
1687567532,53.06,992.59,1018.25,213,27.00,16.64,-21,1
1687567832,53.02,992.60,1018.26,213,27.00,16.63,-21,1
1687568132,52.97,992.59,1018.26,213,27.00,16.62,-20,1
1687568433,52.89,992.61,1018.28,213,27.00,16.59,-21,1
1687568733,52.79,992.66,1018.33,213,27.00,16.56,-20,1
1687569033,52.71,992.69,1018.35,213,27.00,16.54,-21,1
1687569333,52.73,992.72,1018.38,213,26.99,16.53,-20,1
1687569633,52.65,992.67,1018.34,213,26.99,16.51,-21,1
1687569934,52.62,992.71,1018.37,213,26.99,16.50,-20,1
1687570234,52.58,992.74,1018.41,213,26.98,16.48,-20,1
1687570534,52.54,992.77,1018.44,213,26.98,16.47,-21,1
1687570834,52.49,992.89,1018.55,213,26.97,16.44,-20,1
1687571135,52.41,992.91,1018.57,213,26.97,16.42,-18,1
1687571435,52.38,992.95,1018.61,213,26.97,16.41,-19,1
1687571735,52.34,992.97,1018.64,213,26.97,16.40,-18,1
1687572035,52.32,992.92,1018.58,213,26.96,16.38,-19,1
1687572335,52.23,992.91,1018.58,213,26.96,16.36,-18,1
1687572636,52.17,992.89,1018.55,213,26.95,16.33,-18,1
1687572936,52.13,992.86,1018.53,213,26.94,16.31,-19,1
1687573236,52.13,992.91,1018.57,213,26.94,16.31,-18,1
1687573536,52.08,992.91,1018.58,213,26.94,16.29,-18,1
1687573837,52.00,992.95,1018.61,213,26.94,16.27,-19,1
1687574137,51.94,993.00,1018.67,213,26.94,16.25,-19,1
1687574437,51.93,992.98,1018.64,213,26.93,16.24,-19,1
1687574737,51.88,992.94,1018.61,213,26.93,16.23,-20,1
1687575038,51.88,993.05,1018.71,213,26.93,16.23,-19,1
1687575338,51.78,993.02,1018.68,213,26.92,16.18,-20,1
1687575638,51.78,992.92,1018.58,213,26.93,16.19,-19,1
1687575938,51.75,992.94,1018.61,213,26.93,16.18,-20,1
1687576239,51.69,993.01,1018.67,213,26.93,16.17,-20,1
1687576539,51.62,993.04,1018.70,213,26.93,16.15,-21,1
1687576839,51.52,992.99,1018.65,213,26.93,16.11,-20,1
1687577139,51.50,993.00,1018.67,213,26.92,16.10,-20,1
1687577439,51.43,992.97,1018.63,213,26.92,16.08,-20,1
1687577740,51.36,992.98,1018.64,213,26.93,16.07,-20,1
1687578040,51.31,993.01,1018.68,213,26.92,16.04,-19,1
1687578340,51.28,993.03,1018.69,213,26.92,16.03,-19,1
1687578640,51.18,993.02,1018.69,213,26.93,16.01,-19,1
1687578941,51.10,993.08,1018.74,213,26.93,15.99,-20,1
1687579241,51.07,993.13,1018.79,213,26.94,15.99,-20,1
1687579541,51.01,993.15,1018.81,213,26.94,15.97,-19,1
1687579841,50.90,993.13,1018.79,213,26.94,15.93,-20,1
1687580142,50.82,993.19,1018.85,213,26.95,15.92,-20,1
1687580442,50.67,993.23,1018.90,213,26.95,15.87,-19,1
1687580742,50.54,993.26,1018.93,213,26.95,15.83,-20,1
1687581042,50.61,993.35,1019.01,213,26.95,15.86,-20,1
1687581343,50.53,993.41,1019.07,213,26.95,15.83,-20,1
1687581643,50.48,993.49,1019.16,213,26.94,15.80,-19,1
1687581943,50.49,993.55,1019.22,213,26.94,15.81,-20,1
1687582243,50.47,993.60,1019.26,213,26.93,15.79,-19,1
1687582543,50.43,993.67,1019.33,213,26.93,15.78,-19,1
1687582846,50.32,993.66,1019.32,213,26.94,15.75,-19,1
1687583147,50.28,993.70,1019.36,213,26.93,15.73,-19,1
1687583447,50.26,993.70,1019.37,213,26.92,15.72,-20,1
1687583747,50.17,993.81,1019.47,213,26.93,15.70,-20,1
1687584047,50.17,993.86,1019.53,213,26.92,15.69,-20,1
1687584347,50.13,993.85,1019.51,213,26.92,15.68,-20,1
1687584648,50.03,993.86,1019.52,213,26.92,15.65,-19,1
1687584948,50.04,993.89,1019.56,213,26.91,15.64,-20,1
1687585248,49.97,993.95,1019.61,213,26.91,15.62,-20,1
1687585548,49.99,993.94,1019.60,213,26.90,15.62,-21,1
1687585849,49.98,993.95,1019.61,213,26.90,15.61,-21,1
1687586149,49.95,993.97,1019.63,213,26.90,15.60,-21,1
1687586449,49.95,994.04,1019.70,213,26.90,15.60,-20,1
1687586749,49.89,994.06,1019.72,213,26.90,15.58,-21,1
1687587050,49.82,994.05,1019.72,213,26.89,15.55,-20,1
1687587350,49.87,994.02,1019.69,213,26.90,15.58,-21,1
1687587650,49.88,994.08,1019.74,213,26.90,15.58,-20,1
1687587950,49.82,994.06,1019.72,213,26.90,15.56,-20,1
1687588251,49.79,994.09,1019.76,213,26.90,15.55,-20,1
1687588551,49.77,994.18,1019.85,213,26.91,15.56,-20,1
1687588851,49.79,994.23,1019.89,213,26.91,15.56,-21,1
1687589151,49.75,994.30,1019.96,213,26.91,15.55,-20,1
1687589452,49.72,994.27,1019.93,213,26.91,15.54,-20,1
1687589752,49.78,994.32,1019.98,213,26.91,15.56,-21,1
1687590052,49.79,994.36,1020.02,213,26.91,15.56,-20,1
1687590352,49.80,994.37,1020.03,213,26.90,15.56,-20,1
1687590652,49.86,994.42,1020.09,213,26.90,15.57,-20,1
1687590953,49.85,994.45,1020.12,213,26.90,15.57,-20,1
1687591253,49.82,994.56,1020.22,213,26.90,15.56,-20,1
1687591553,49.89,994.59,1020.25,213,26.89,15.58,-19,1
1687591853,49.90,994.59,1020.25,213,26.89,15.58,-19,1
1687592154,49.91,994.60,1020.27,213,26.90,15.59,-19,1
1687592454,49.95,994.65,1020.31,213,26.92,15.62,-20,1
1687592754,49.93,994.73,1020.40,213,26.93,15.62,-19,1
1687593054,49.88,994.84,1020.50,213,26.93,15.61,-20,1
1687593354,49.84,994.91,1020.57,213,26.94,15.61,-20,1
1687593655,49.91,995.01,1020.67,213,26.94,15.63,-20,1
1687593955,52.53,995.07,1020.73,213,27.08,16.56,-20,1
1687594255,54.25,995.10,1020.76,213,27.28,17.25,-20,1
1687594555,53.12,995.13,1020.79,213,27.46,17.08,-20,1
1687594856,54.64,995.18,1020.85,213,27.62,17.68,-21,1
1687595156,55.50,995.29,1020.96,213,27.78,18.08,-20,1
1687595456,53.36,995.36,1021.02,213,27.93,17.59,-20,1
1687595756,54.15,995.45,1021.12,213,28.06,17.95,-21,1
1687596057,55.03,995.47,1021.13,213,28.23,18.36,-20,1
1687596357,55.48,995.53,1021.20,213,28.04,18.31,-20,1
1687596657,56.26,995.62,1021.28,213,27.91,18.42,-20,1
1687596957,53.44,995.66,1021.33,213,27.92,17.61,-21,1
1687597258,54.59,995.66,1021.32,213,27.99,18.01,-21,1
1687597558,53.60,995.68,1021.35,213,27.94,17.67,-21,1
1687597858,49.59,995.77,1021.44,213,27.56,16.09,-21,1
1687598158,49.79,995.91,1021.58,213,27.04,15.68,-20,1
1687598459,50.29,995.94,1021.60,213,26.58,15.41,-20,1
1687598759,49.95,995.97,1021.63,213,26.41,15.15,-22,1
1687599059,50.63,995.94,1021.61,213,26.05,15.04,-20,1
1687599359,51.55,995.98,1021.64,213,25.71,15.00,-20,1
1687599659,52.04,996.01,1021.67,213,25.59,15.04,-20,1
1687599960,52.15,996.12,1021.79,213,25.48,14.97,-20,1
1687600260,52.28,996.19,1021.85,213,25.33,14.87,-20,1
1687600560,53.01,996.26,1021.92,213,25.06,14.84,-20,1
1687600860,53.31,996.28,1021.94,213,24.97,14.84,-20,1
1687601161,53.30,996.33,1021.99,213,24.98,14.84,-20,1
1687601461,53.12,996.34,1022.00,213,24.99,14.80,-20,1
1687601761,53.14,996.41,1022.07,213,24.98,14.80,-20,1
1687602061,52.95,996.44,1022.10,213,24.90,14.67,-20,1
1687602362,53.37,996.42,1022.09,213,24.71,14.62,-20,1
1687602662,53.35,996.46,1022.13,213,24.66,14.56,-20,1
1687602962,53.37,996.51,1022.17,213,24.63,14.54,-20,1
1687603262,53.31,996.51,1022.17,213,24.66,14.55,-25,1
1687603563,54.79,996.56,1022.22,213,24.40,14.73,-20,1
1687603863,54.79,996.57,1022.23,213,24.55,14.87,-20,1
1687604163,55.63,996.64,1022.30,213,24.51,15.07,-20,1
1687604463,56.47,996.64,1022.30,213,24.45,15.25,-20,1
1687604764,56.93,996.66,1022.33,213,24.24,15.18,-20,1
1687605064,56.71,996.60,1022.26,213,24.32,15.20,-20,1
1687605364,57.15,996.59,1022.25,213,24.23,15.23,-21,1
1687605664,56.92,996.59,1022.25,213,24.22,15.16,-21,1
1687605964,57.34,996.62,1022.29,213,24.06,15.13,-20,1
1687606265,56.88,996.58,1022.24,213,24.22,15.15,-21,1
1687606565,56.41,996.57,1022.24,213,24.42,15.21,-20,1
1687606865,55.96,996.58,1022.25,213,24.61,15.26,-20,1
1687607165,55.54,996.53,1022.19,213,24.79,15.31,-21,1
1687607466,55.12,996.57,1022.24,213,24.97,15.36,-20,1
1687607766,54.73,996.60,1022.26,213,25.10,15.37,-20,1
1687608066,54.40,996.59,1022.25,213,25.23,15.40,-21,1
1687608366,54.12,996.59,1022.26,213,25.33,15.41,-20,1
1687608666,53.90,996.53,1022.19,213,25.42,15.43,-21,1
1687608967,53.68,996.49,1022.16,213,25.49,15.43,-20,1
1687609267,53.50,996.49,1022.15,213,25.56,15.44,-20,1
1687609567,53.30,996.46,1022.12,213,25.64,15.46,-21,1
1687609867,53.12,996.52,1022.18,213,25.72,15.48,-21,1
1687610167,52.93,996.56,1022.23,213,25.78,15.48,-20,1
1687610468,52.77,996.64,1022.30,213,25.84,15.48,-21,1
1687610768,52.64,996.68,1022.34,213,25.88,15.48,-20,1
1687611068,52.53,996.62,1022.28,213,25.92,15.49,-21,1
1687611368,52.38,996.60,1022.26,213,25.96,15.48,-21,1
1687611668,52.27,996.60,1022.26,213,26.00,15.49,-21,1
1687611968,52.17,996.60,1022.26,213,26.03,15.48,-20,1
1687612268,52.09,996.60,1022.26,213,26.05,15.48,-20,1
1687612569,51.98,996.61,1022.27,213,26.08,15.47,-21,1
1687612869,51.90,996.62,1022.28,213,26.10,15.47,-21,1
1687613169,51.81,996.60,1022.26,213,26.12,15.46,-20,1
1687613469,51.74,996.57,1022.23,213,26.13,15.44,-21,1
1687613769,51.67,996.62,1022.28,213,26.16,15.45,-21,1
1687614069,51.57,996.66,1022.32,213,26.17,15.43,-20,1
1687614369,51.51,996.67,1022.33,213,26.19,15.43,-21,1
1687614669,51.46,996.66,1022.32,213,26.21,15.43,-21,1
1687614970,51.41,996.67,1022.33,213,26.23,15.44,-20,1
1687615270,51.36,996.70,1022.36,213,26.24,15.43,-20,1
1687615570,51.32,996.80,1022.46,213,26.26,15.44,-21,1
1687615870,51.24,996.81,1022.47,213,26.28,15.43,-20,1
1687616171,51.20,996.80,1022.46,213,26.29,15.43,-21,1
1687616471,51.17,996.80,1022.47,213,26.30,15.43,-21,1
1687616771,51.12,996.80,1022.47,213,26.31,15.42,-21,1
1687617071,51.10,996.82,1022.48,213,26.32,15.42,-21,1
1687617371,51.05,996.86,1022.52,213,26.33,15.42,-20,1
1687617672,51.02,996.83,1022.50,213,26.34,15.42,-20,1
1687617972,50.98,996.89,1022.55,213,26.36,15.43,-20,1
1687618272,50.94,996.82,1022.48,213,26.37,15.42,-20,1
1687618572,50.90,996.88,1022.55,213,26.38,15.42,-20,1
1687618872,50.84,996.83,1022.49,213,26.40,15.42,-20,1
1687619172,50.79,996.84,1022.50,213,26.41,15.41,-20,1
1687619473,50.80,996.86,1022.53,213,26.42,15.43,-20,1
1687619773,50.77,996.92,1022.59,213,26.43,15.43,-20,1
1687620073,50.77,996.94,1022.60,213,26.43,15.43,-20,1
1687620373,50.71,996.92,1022.59,213,26.44,15.42,-20,1
1687620673,50.67,996.87,1022.54,213,26.44,15.40,-20,1
1687620973,50.66,996.87,1022.53,213,26.45,15.41,-20,1
1687621273,50.60,996.80,1022.47,213,26.46,15.40,-20,1
1687621573,50.60,996.78,1022.44,213,26.46,15.40,-20,1
1687621874,50.58,996.81,1022.47,213,26.47,15.40,-20,1
1687622174,50.55,996.83,1022.49,213,26.48,15.40,-20,1
1687622474,50.48,996.85,1022.52,213,26.48,15.38,-20,1
1687622774,50.48,996.83,1022.49,213,26.49,15.39,-20,1
1687623074,50.44,996.87,1022.53,213,26.49,15.38,-20,1
1687623374,50.40,996.88,1022.54,213,26.49,15.37,-20,1
1687623674,50.39,996.91,1022.57,213,26.49,15.36,-20,1
1687623975,50.35,996.94,1022.60,213,26.50,15.36,-20,1
1687624275,50.32,997.00,1022.66,213,26.50,15.35,-20,1
1687624575,50.28,997.03,1022.70,213,26.51,15.35,-20,1
1687624875,50.22,997.01,1022.67,213,26.51,15.33,-20,1
1687625175,50.14,997.04,1022.70,213,26.52,15.31,-20,1
1687625476,50.18,997.08,1022.74,213,26.52,15.33,-20,1
1687625776,50.12,997.07,1022.74,213,26.52,15.31,-20,1
1687626076,50.09,997.09,1022.76,213,26.53,15.31,-20,1
1687626376,50.01,997.06,1022.72,213,26.53,15.28,-21,1
1687626676,49.86,997.09,1022.76,213,26.54,15.25,-21,1
1687626977,49.86,997.12,1022.79,213,26.54,15.25,-21,1
1687627277,49.73,997.15,1022.81,213,26.54,15.20,-21,1
1687627577,49.67,997.10,1022.76,213,26.55,15.19,-20,1
1687627877,49.61,997.06,1022.73,213,26.55,15.18,-20,1
1687628178,49.52,996.95,1022.62,213,26.55,15.15,-20,1
1687628478,49.46,996.89,1022.55,213,26.56,15.14,-21,1
1687628778,49.35,996.89,1022.55,213,26.56,15.10,-21,1
1687629078,49.31,996.90,1022.57,213,26.56,15.09,-20,1
1687629379,49.15,996.87,1022.53,213,26.56,15.04,-20,1
1687629679,49.13,996.87,1022.53,213,26.56,15.03,-21,1
1687629979,49.11,996.82,1022.48,213,26.56,15.03,-21,1
1687630279,49.15,996.76,1022.42,213,26.56,15.04,-21,1
1687630580,49.10,996.73,1022.40,213,26.56,15.03,-21,1
1687630880,49.01,996.75,1022.41,213,26.56,15.00,-20,1
1687631180,48.94,996.78,1022.44,213,26.56,14.97,-20,1
1687631480,48.92,996.79,1022.46,213,26.56,14.97,-20,1
1687631781,48.91,996.80,1022.46,213,26.56,14.96,-21,1
1687632081,49.03,996.69,1022.35,213,26.56,15.00,-20,1
1687632381,48.96,996.71,1022.38,213,26.56,14.98,-20,1
1687632681,48.97,996.70,1022.36,213,26.56,14.98,-20,1
1687632982,48.85,996.75,1022.41,213,26.57,14.96,-21,1
1687633282,48.81,996.76,1022.42,213,26.57,14.94,-20,1
1687633582,48.81,996.70,1022.37,213,26.56,14.93,-20,1
1687633882,48.88,996.64,1022.31,213,26.56,14.95,-22,1
1687634183,48.82,996.75,1022.41,213,26.57,14.94,-21,1
1687634483,48.76,996.79,1022.45,213,26.57,14.93,-21,1
1687634783,48.75,996.76,1022.43,213,26.57,14.92,-21,1
1687635083,48.76,996.85,1022.52,213,26.57,14.93,-20,1
1687635384,48.69,996.82,1022.49,213,26.57,14.90,-21,1
1687635684,48.65,996.84,1022.51,213,26.57,14.89,-21,1
1687635984,48.64,996.85,1022.51,213,26.57,14.89,-20,1
1687636284,48.56,996.80,1022.46,213,26.57,14.86,-20,1
1687636584,48.54,996.82,1022.48,213,26.57,14.85,-20,1
1687636885,48.43,996.86,1022.52,213,26.57,14.82,-20,1
1687637185,48.41,996.81,1022.48,213,26.57,14.81,-20,1
1687637485,48.45,996.85,1022.51,213,26.58,14.83,-20,1
1687637785,48.37,996.89,1022.55,213,26.58,14.81,-20,1
1687638086,48.38,996.90,1022.57,213,26.58,14.81,-19,1
1687638386,48.31,996.89,1022.56,213,26.58,14.79,-20,1
1687638686,48.33,996.90,1022.56,213,26.58,14.80,-19,1
1687638986,48.35,996.90,1022.57,213,26.58,14.81,-19,1
1687639287,48.23,996.85,1022.51,213,26.58,14.77,-20,1
1687639587,48.24,996.85,1022.52,213,26.58,14.77,-19,1
1687639887,48.24,996.88,1022.54,213,26.58,14.77,-19,1
1687640187,48.20,996.85,1022.51,213,26.59,14.76,-19,1
1687640487,48.13,996.78,1022.44,213,26.58,14.73,-20,1
1687640788,48.20,996.76,1022.43,213,26.58,14.75,-20,1
1687641088,48.17,996.81,1022.47,213,26.59,14.76,-19,1
1687641388,48.15,996.76,1022.42,213,26.59,14.75,-20,1
1687641688,48.09,996.73,1022.39,213,26.59,14.73,-19,1
1687641989,48.14,996.74,1022.41,213,26.59,14.75,-20,1
1687642289,48.09,996.72,1022.38,213,26.59,14.73,-20,1
1687642589,48.06,996.63,1022.29,213,26.59,14.72,-20,1
1687642890,48.05,996.62,1022.28,213,26.60,14.73,-20,1
1687643190,48.06,996.59,1022.25,213,26.60,14.73,-20,1
1687643490,48.02,996.62,1022.28,213,26.60,14.71,-19,1
1687643790,47.95,996.58,1022.24,213,26.60,14.69,-19,1
1687644091,47.99,996.59,1022.25,213,26.60,14.71,-19,1
1687644391,47.95,996.62,1022.28,213,26.60,14.69,-21,1
1687644691,47.89,996.60,1022.27,213,26.60,14.67,-19,1
1687644991,47.88,996.58,1022.24,213,26.60,14.67,-20,1
1687645291,47.89,996.57,1022.23,213,26.60,14.67,-20,1
1687645592,47.89,996.54,1022.21,213,26.60,14.67,-20,1
1687645892,47.86,996.52,1022.18,213,26.60,14.66,-20,1
1687646192,47.83,996.50,1022.17,213,26.61,14.67,-19,1
1687646492,47.84,996.48,1022.14,213,26.60,14.66,-20,1
1687646793,47.79,996.47,1022.14,213,26.60,14.64,-20,1
1687647093,47.81,996.45,1022.11,213,26.60,14.65,-20,1
1687647393,47.78,996.44,1022.10,213,26.60,14.64,-19,1
1687647693,47.75,996.36,1022.03,213,26.59,14.62,-20,1
1687647993,47.74,996.31,1021.97,213,26.59,14.62,-20,1
1687648294,47.72,996.27,1021.94,213,26.59,14.61,-20,1
1687648594,47.70,996.23,1021.89,213,26.59,14.60,-20,1
1687648894,47.67,996.20,1021.87,213,26.59,14.59,-19,1
1687649194,47.64,996.21,1021.87,213,26.59,14.58,-20,1
1687649495,47.63,996.25,1021.91,213,26.60,14.59,-19,1
1687649795,47.64,996.21,1021.87,213,26.59,14.58,-20,1
1687650095,47.61,996.21,1021.87,213,26.60,14.58,-20,1
1687650395,47.59,996.16,1021.82,213,26.59,14.57,-19,1
1687650696,47.59,996.08,1021.74,213,26.60,14.58,-20,1
1687650996,47.57,996.07,1021.73,213,26.59,14.56,-19,1
1687651296,47.56,996.03,1021.70,213,26.59,14.56,-20,1
1687651596,47.51,995.99,1021.65,213,26.58,14.53,-20,1
1687651897,47.52,995.96,1021.62,213,26.58,14.54,-20,1
1687652197,47.49,996.03,1021.70,213,26.59,14.54,-20,1
1687652497,47.47,995.99,1021.65,213,26.59,14.53,-19,1
1687652797,47.47,995.99,1021.65,213,26.59,14.53,-20,1
1687653098,47.45,995.94,1021.60,213,26.59,14.52,-20,1
1687653398,47.40,995.91,1021.57,213,26.59,14.51,-19,1
1687653698,47.43,995.83,1021.49,213,26.59,14.52,-19,1
1687653998,47.38,995.81,1021.47,213,26.59,14.50,-20,1
1687654299,47.34,995.78,1021.44,213,26.58,14.48,-20,1
1687654599,47.32,995.76,1021.42,213,26.59,14.48,-20,1
1687654899,47.30,995.74,1021.41,213,26.59,14.47,-20,1
1687655199,47.29,995.71,1021.37,213,26.59,14.47,-20,1
1687655499,47.30,995.73,1021.39,213,26.59,14.47,-20,1
1687655800,47.25,995.70,1021.36,213,26.58,14.45,-20,1
1687656100,47.22,995.63,1021.29,213,26.58,14.44,-20,1
1687656400,47.22,995.58,1021.24,213,26.58,14.44,-20,1
1687656700,47.20,995.58,1021.24,213,26.58,14.43,-19,1
1687657001,47.17,995.54,1021.20,213,26.57,14.41,-20,1
1687657301,47.15,995.51,1021.17,213,26.57,14.40,-19,1
1687657601,47.15,995.49,1021.15,213,26.57,14.40,-20,1
1687657901,47.16,995.44,1021.11,213,26.56,14.40,-20,1
1687658202,47.10,995.43,1021.10,213,26.57,14.39,-20,1
1687658502,47.10,995.38,1021.05,213,26.56,14.38,-20,1
1687658802,47.10,995.40,1021.06,213,26.56,14.38,-19,1
1687659102,47.06,995.39,1021.05,213,26.56,14.37,-20,1
1687659403,47.03,995.29,1020.95,213,26.56,14.36,-20,1
1687659703,46.99,995.32,1020.98,213,26.56,14.34,-20,1
1687660003,47.00,995.37,1021.03,213,26.57,14.36,-20,1
1687660303,46.95,995.35,1021.01,213,26.57,14.34,-20,1
1687660607,46.92,995.33,1020.99,213,26.56,14.32,-21,1
1687660907,46.91,995.32,1020.98,213,26.57,14.33,-20,1
1687661207,46.90,995.36,1021.02,213,26.57,14.32,-20,1
1687661508,46.86,995.36,1021.02,213,26.57,14.31,-20,1
1687661808,46.84,995.39,1021.05,213,26.59,14.32,-20,1
1687662108,46.79,995.39,1021.05,213,26.59,14.30,-21,1
1687662408,46.75,995.38,1021.04,213,26.60,14.30,-20,1
1687662709,46.69,995.36,1021.02,213,26.62,14.30,-20,1
1687663009,46.67,995.34,1021.00,213,26.62,14.29,-20,1
1687663309,46.60,995.37,1021.04,213,26.64,14.29,-21,1
1687663609,46.51,995.42,1021.08,213,26.66,14.28,-20,1
1687663909,46.46,995.38,1021.04,213,26.68,14.28,-20,1
1687664210,46.36,995.38,1021.04,213,26.71,14.27,-20,1
1687664510,46.28,995.38,1021.04,213,26.74,14.27,-20,1
1687664810,46.21,995.36,1021.03,213,26.77,14.28,-20,1
1687665110,46.11,995.35,1021.02,213,26.80,14.27,-20,1
1687665411,45.99,995.32,1020.98,213,26.84,14.27,-20,1
1687665711,45.87,995.30,1020.96,213,26.88,14.26,-20,1
1687666011,45.80,995.29,1020.95,213,26.92,14.27,-20,1
1687666311,45.65,995.30,1020.97,213,26.94,14.24,-20,1
1687666611,45.61,995.29,1020.95,213,26.96,14.25,-20,1
1687666912,45.54,995.29,1020.95,213,26.98,14.24,-19,1
1687667212,45.47,995.28,1020.94,213,27.01,14.25,-20,1
1687667512,45.43,995.27,1020.93,213,27.01,14.23,-20,1
1687667812,45.45,995.25,1020.92,213,27.02,14.25,-20,1
1687668113,45.45,995.27,1020.93,213,27.02,14.25,-20,1
1687668413,45.44,995.23,1020.89,213,27.01,14.23,-20,1
1687668713,45.45,995.18,1020.84,213,27.00,14.23,-19,1
1687669013,45.47,995.17,1020.83,213,27.00,14.24,-20,1
1687669314,45.42,995.14,1020.80,213,27.03,14.25,-20,1
1687669614,45.35,995.09,1020.75,213,27.04,14.23,-20,1
1687669914,45.33,995.15,1020.82,213,27.04,14.22,-21,1
1687670214,45.19,995.10,1020.77,213,27.11,14.24,-21,1
1687670515,45.04,995.11,1020.77,213,27.18,14.25,-20,1
1687671118,44.31,995.08,1020.75,213,27.54,14.32,-20,1
1687671418,44.17,995.07,1020.74,213,27.64,14.37,-20,1
1687671718,43.77,995.05,1020.71,213,27.83,14.40,-19,1
1687672019,43.64,995.09,1020.75,213,27.92,14.43,-20,1
1687672319,43.30,995.05,1020.71,213,28.04,14.42,-19,1
1687672619,43.08,994.97,1020.64,213,28.16,14.45,-19,1
1687672919,42.87,994.89,1020.55,213,28.27,14.47,-19,1
1687673220,42.71,994.91,1020.57,213,28.38,14.51,-19,1
1687673520,42.49,994.89,1020.56,213,28.45,14.50,-19,1
1687673820,42.26,994.87,1020.54,213,28.59,14.54,-20,1
1687674120,41.93,994.84,1020.50,213,28.72,14.53,-19,1
1687674421,41.74,994.76,1020.43,213,28.82,14.55,-19,1
1687674721,41.79,994.73,1020.40,213,28.82,14.57,-19,1
1687675021,41.49,994.81,1020.48,213,28.95,14.58,-20,1
1687675321,41.28,994.80,1020.46,213,29.07,14.60,-19,1
1687675622,41.03,994.81,1020.48,213,29.17,14.60,-19,1
1687675922,40.97,994.76,1020.42,213,29.27,14.67,-20,1
1687676222,40.72,994.75,1020.41,213,29.36,14.65,-20,1
1687676522,40.58,994.75,1020.41,213,29.45,14.68,-19,1
1687676823,40.56,994.71,1020.37,213,29.54,14.75,-20,1
1687677123,40.30,994.71,1020.38,213,29.61,14.72,-20,1
1687677423,40.23,994.64,1020.30,213,29.67,14.74,-20,1
1687677723,40.08,994.59,1020.26,213,29.75,14.75,-19,1
1687678024,40.03,994.58,1020.24,213,29.80,14.78,-19,1
1687678324,40.00,994.64,1020.30,213,29.84,14.81,-20,1
1687678624,39.85,994.63,1020.29,213,29.90,14.80,-20,1
1687678924,39.74,994.57,1020.23,213,29.95,14.80,-20,1
1687679225,39.71,994.51,1020.17,213,29.98,14.82,-20,1
1687679525,39.62,994.51,1020.17,213,30.03,14.83,-20,1
1687679825,39.60,994.47,1020.14,213,30.07,14.85,-20,1
1687680125,39.55,994.46,1020.12,213,30.09,14.85,-20,1
1687680426,39.52,994.36,1020.02,213,30.12,14.87,-20,1
1687680726,39.59,994.31,1019.97,213,30.16,14.93,-20,1
1687681026,39.48,994.29,1019.95,213,30.18,14.91,-20,1
1687681326,39.51,994.24,1019.90,213,30.20,14.93,-20,1
1687681626,39.52,994.18,1019.84,213,30.22,14.96,-20,1
1687681927,39.53,994.18,1019.84,213,30.25,14.99,-21,1
1687682227,39.44,994.13,1019.79,213,30.28,14.98,-20,1
1687682527,39.54,994.14,1019.80,213,30.24,14.98,-19,1
1687682827,39.55,994.11,1019.77,213,30.27,15.01,-20,1
1687683127,39.62,994.03,1019.70,213,30.28,15.05,-19,1
1687683427,39.65,993.97,1019.64,213,30.23,15.02,-19,1
1687683727,39.42,994.01,1019.67,213,30.49,15.16,-19,1
1687684027,39.17,994.02,1019.68,213,30.29,14.88,-20,1
1687684328,39.63,994.01,1019.67,213,29.90,14.71,-20,1
1687684628,40.50,994.04,1019.70,213,29.40,14.61,-21,1
1687684928,41.26,993.97,1019.64,213,29.01,14.54,-20,1
1687685228,41.59,994.04,1019.70,213,28.85,14.52,-20,1
1687685528,41.05,994.05,1019.71,213,28.64,14.14,-19,1
1687685828,41.45,993.94,1019.61,213,28.33,14.01,-20,1
1687686128,42.03,993.90,1019.57,213,28.24,14.14,-20,1
1687686428,42.01,993.86,1019.53,213,28.30,14.18,-20,1
1687686728,41.96,993.79,1019.45,213,28.35,14.21,-20,1
1687687029,41.91,993.80,1019.46,213,28.39,14.23,-19,1
1687687329,41.79,993.80,1019.47,213,28.46,14.25,-20,1
1687687629,41.62,993.68,1019.35,213,28.56,14.27,-20,1
1687687929,41.47,993.64,1019.30,213,28.64,14.29,-19,1
1687688230,41.35,993.65,1019.31,213,28.71,14.31,-20,1
1687688530,41.50,993.63,1019.29,213,28.67,14.33,-20,1
1687688830,41.54,993.61,1019.28,213,28.66,14.33,-19,1
1687689130,41.49,993.57,1019.23,213,28.69,14.34,-20,1
1687689430,41.47,993.54,1019.20,213,28.71,14.35,-20,1
1687689731,41.52,993.49,1019.15,213,28.68,14.34,-19,1
1687690031,41.51,993.50,1019.16,213,28.67,14.33,-20,1
1687690331,41.58,993.44,1019.10,213,28.64,14.33,-20,1
1687690631,41.61,993.46,1019.12,213,28.63,14.34,-20,1
1687690931,41.63,993.44,1019.10,213,28.61,14.33,-21,1
1687691231,41.69,993.39,1019.06,213,28.59,14.33,-20,1
1687691532,41.68,993.39,1019.05,213,28.59,14.32,-20,1
1687691832,41.71,993.37,1019.03,213,28.58,14.33,-20,1
1687692132,41.73,993.32,1018.98,213,28.56,14.32,-20,1
1687692432,41.75,993.27,1018.93,213,28.53,14.30,-20,1
1687692732,41.77,993.24,1018.91,213,28.51,14.29,-20,1
1687693032,41.79,993.21,1018.87,213,28.49,14.28,-20,1
1687693332,41.82,993.20,1018.87,213,28.49,14.29,-19,1
1687693632,41.75,993.11,1018.78,213,28.51,14.28,-19,1
1687693932,41.73,992.98,1018.64,213,28.51,14.27,-20,1
1687694233,41.72,992.98,1018.64,213,28.51,14.27,-19,1
1687694533,41.71,992.90,1018.56,213,28.51,14.26,-20,1
1687694833,41.69,992.84,1018.51,213,28.51,14.26,-19,1
1687695133,41.73,992.82,1018.48,213,28.49,14.25,-20,1
1687695433,41.73,992.73,1018.39,213,28.48,14.24,-20,1
1687695733,41.74,992.66,1018.33,213,28.48,14.25,-20,1
1687696033,41.77,992.65,1018.32,213,28.45,14.23,-20,1
1687696334,41.83,992.69,1018.35,213,28.43,14.24,-20,1
1687696634,41.88,992.69,1018.35,213,28.39,14.22,-19,1
1687696934,41.89,992.62,1018.28,213,28.38,14.21,-20,1
1687697234,41.90,992.56,1018.22,213,28.37,14.21,-20,1
1687697534,41.91,992.49,1018.15,213,28.36,14.20,-20,1
1687697835,41.82,992.42,1018.08,213,28.37,14.18,-20,1
1687698135,41.83,992.43,1018.09,213,28.35,14.16,-19,1
1687698435,41.86,992.39,1018.06,213,28.34,14.17,-19,1
1687698735,41.81,992.40,1018.06,213,28.32,14.13,-20,1
1687699035,41.86,992.39,1018.05,213,28.30,14.13,-19,1
1687699336,41.83,992.33,1017.99,213,28.30,14.12,-20,1
1687699636,41.83,992.27,1017.93,213,28.28,14.10,-20,1
1687700239,41.86,992.22,1017.89,213,28.24,14.08,-28,1
1687700540,41.77,992.20,1017.86,213,28.23,14.04,-20,1
1687700840,41.74,992.13,1017.80,213,28.22,14.01,-20,1
1687701140,41.79,992.07,1017.73,213,28.20,14.02,-21,1
1687701440,41.82,991.99,1017.65,213,28.20,14.03,-20,1
1687701740,41.75,992.00,1017.66,213,28.19,13.99,-20,1
1687702041,41.75,992.01,1017.67,213,28.18,13.98,-20,1
1687702341,41.81,991.97,1017.63,213,28.16,13.99,-21,1
1687702641,41.81,991.95,1017.61,213,28.15,13.98,-20,1
1687702941,41.81,991.99,1017.66,213,28.14,13.97,-20,1
1687703242,41.81,991.98,1017.64,213,28.13,13.96,-20,1
1687703542,41.78,991.98,1017.64,213,28.13,13.95,-21,1
1687703842,41.81,992.00,1017.66,213,28.12,13.95,-20,1
1687704143,41.71,992.00,1017.66,213,28.11,13.91,-20,1
1687704443,41.77,991.94,1017.60,213,28.12,13.94,-20,1
1687704743,41.79,991.89,1017.55,213,28.12,13.95,-20,1
1687705043,41.77,991.90,1017.56,213,28.11,13.93,-20,1
1687705343,41.77,991.88,1017.54,213,28.09,13.91,-20,1
1687705644,41.82,991.90,1017.57,213,28.09,13.93,-20,1
1687705944,41.81,991.87,1017.54,213,28.08,13.92,-20,1
1687706244,41.80,991.79,1017.45,213,28.07,13.90,-21,1
1687706544,41.81,991.79,1017.45,213,28.06,13.90,-20,1
1687706845,41.79,991.76,1017.42,213,28.06,13.89,-20,1
1687707145,41.79,991.76,1017.42,213,28.05,13.88,-20,1
1687707445,41.80,991.73,1017.39,213,28.05,13.88,-20,1
1687707745,41.84,991.73,1017.40,213,28.03,13.88,-20,1
1687708046,41.82,991.72,1017.39,213,28.02,13.87,-20,1
1687708346,41.85,991.63,1017.29,213,28.01,13.87,-21,1
1687708646,41.89,991.62,1017.28,213,28.00,13.87,-21,1
1687708946,41.89,991.63,1017.29,213,28.00,13.87,-20,1
1687709247,41.90,991.61,1017.27,213,27.99,13.87,-20,1
1687709547,41.94,991.61,1017.28,213,27.98,13.87,-20,1
1687709847,41.87,991.59,1017.26,213,27.98,13.85,-20,1
1687710147,41.94,991.61,1017.27,213,27.96,13.86,-20,1
1687710448,41.98,991.55,1017.22,213,27.95,13.86,-21,1
1687710748,42.01,991.61,1017.27,213,27.94,13.86,-20,1
1687711048,42.04,991.60,1017.26,213,27.94,13.87,-20,1
1687711348,42.05,991.61,1017.27,213,27.92,13.86,-20,1
1687711648,42.04,991.63,1017.30,213,27.91,13.85,-21,1
1687711949,42.07,991.62,1017.28,213,27.90,13.85,-20,1
1687712249,42.08,991.64,1017.30,213,27.89,13.84,-21,1
1687712549,42.09,991.64,1017.31,213,27.88,13.84,-19,1
1687712849,42.09,991.64,1017.30,213,27.88,13.84,-20,1
1687713150,42.11,991.71,1017.37,213,27.86,13.83,-20,1
1687713450,42.09,991.77,1017.43,213,27.85,13.81,-20,1
1687713750,42.11,991.79,1017.45,213,27.84,13.81,-20,1
1687714050,42.01,991.81,1017.47,213,27.83,13.76,-21,1
1687714350,41.98,991.81,1017.47,213,27.81,13.74,-21,1
1687714651,42.10,991.84,1017.50,213,27.79,13.76,-20,1
1687714951,42.06,991.82,1017.49,213,27.77,13.73,-21,1
1687715251,42.01,991.80,1017.47,213,27.75,13.69,-21,1
1687715551,42.00,991.80,1017.46,213,27.73,13.67,-20,1
1687715852,42.02,991.79,1017.46,213,27.72,13.67,-21,1
1687716152,42.03,991.89,1017.55,213,27.71,13.66,-20,1
1687716452,42.04,991.94,1017.61,213,27.70,13.66,-20,1
1687716752,42.06,991.95,1017.62,213,27.68,13.65,-20,1
1687717053,42.11,991.98,1017.64,213,27.67,13.66,-20,1
1687717353,42.07,992.00,1017.67,213,27.66,13.63,-21,1
1687717653,42.15,992.00,1017.66,213,27.64,13.64,-21,1
1687717953,42.18,992.01,1017.67,213,27.63,13.65,-21,1
1687718254,42.17,992.05,1017.71,213,27.61,13.63,-21,1
1687718554,42.17,992.08,1017.74,213,27.60,13.62,-22,1
1687718854,42.16,992.10,1017.76,213,27.59,13.60,-21,1
1687719154,42.21,992.13,1017.79,213,27.57,13.60,-21,1
1687719454,42.13,992.19,1017.85,213,27.56,13.57,-21,1
1687719755,42.14,992.25,1017.91,213,27.54,13.55,-21,1
1687720055,42.17,992.26,1017.92,213,27.53,13.55,-21,1
1687720355,42.20,992.28,1017.94,213,27.52,13.55,-20,1
1687720655,42.15,992.31,1017.98,213,27.50,13.52,-20,1
1687720956,42.16,992.33,1017.99,213,27.49,13.51,-20,1
1687721256,42.15,992.32,1017.98,213,27.48,13.50,-20,1
1687721556,42.26,992.33,1017.99,213,27.47,13.53,-19,1
1687721856,42.19,992.33,1018.00,213,27.45,13.49,-19,1
1687722157,42.21,992.36,1018.02,213,27.43,13.48,-19,1
1687722457,42.20,992.38,1018.04,213,27.42,13.46,-20,1
1687722757,42.25,992.37,1018.03,213,27.40,13.47,-20,1
1687723057,42.28,992.35,1018.01,213,27.40,13.47,-20,1
1687723358,42.32,992.39,1018.06,213,27.39,13.48,-20,1
1687723658,42.33,992.39,1018.05,213,27.38,13.48,-20,1
1687723958,42.32,992.38,1018.05,213,27.37,13.46,-21,1
1687724258,42.31,992.35,1018.02,213,27.36,13.45,-21,1
1687724559,42.39,992.37,1018.04,213,27.36,13.48,-20,1
1687724859,42.39,992.33,1017.99,213,27.35,13.47,-20,1
1687725159,42.41,992.35,1018.01,213,27.35,13.48,-20,1
1687725459,42.41,992.36,1018.02,213,27.34,13.47,-20,1
1687725760,42.41,992.38,1018.04,213,27.33,13.46,-20,1
1687726060,42.43,992.38,1018.04,213,27.32,13.46,-20,1
1687726360,42.49,992.37,1018.04,213,27.32,13.48,-20,1
1687726660,42.49,992.37,1018.03,213,27.31,13.47,-20,1
1687726961,42.51,992.43,1018.10,213,27.31,13.48,-21,1
1687727261,42.51,992.42,1018.09,213,27.30,13.47,-20,1
1687727561,42.55,992.44,1018.10,213,27.29,13.48,-21,1
1687727861,42.56,992.45,1018.11,213,27.28,13.47,-21,1
1687728161,42.57,992.46,1018.12,213,27.27,13.47,-21,1
1687728462,42.62,992.46,1018.13,213,27.27,13.48,-21,1
1687728762,42.62,992.47,1018.13,213,27.26,13.47,-20,1
1687729062,42.62,992.50,1018.16,213,27.25,13.46,-20,1
1687729362,42.65,992.50,1018.16,213,27.25,13.48,-20,1
1687729663,42.67,992.48,1018.15,213,27.24,13.47,-20,1
1687729963,42.69,992.52,1018.19,213,27.23,13.47,-21,1
1687730263,42.72,992.57,1018.23,213,27.23,13.48,-20,1
1687730563,42.74,992.57,1018.23,213,27.22,13.48,-20,1
1687730864,42.75,992.53,1018.19,213,27.21,13.47,-20,1
1687731164,42.77,992.49,1018.15,213,27.20,13.47,-20,1
1687731464,42.79,992.48,1018.14,213,27.20,13.48,-20,1
1687731764,42.82,992.43,1018.09,213,27.19,13.48,-20,1
1687732065,42.84,992.44,1018.10,213,27.18,13.48,-20,1
1687732365,42.84,992.39,1018.05,213,27.17,13.47,-20,1
1687732665,42.88,992.32,1017.98,213,27.16,13.48,-21,1
1687732965,42.90,992.31,1017.97,213,27.15,13.48,-20,1
1687733265,42.92,992.27,1017.94,213,27.14,13.47,-20,1
1687733566,42.95,992.27,1017.93,213,27.13,13.47,-20,1
1687733866,42.96,992.26,1017.93,213,27.13,13.48,-20,1
1687734166,42.98,992.25,1017.92,213,27.12,13.48,-20,1
1687734466,43.01,992.22,1017.89,213,27.10,13.47,-20,1
1687734766,43.04,992.15,1017.82,213,27.09,13.47,-19,1
1687735067,43.07,992.15,1017.81,213,27.08,13.47,-20,1
1687735367,43.10,992.15,1017.81,213,27.07,13.47,-20,1
1687735667,43.12,992.11,1017.77,213,27.06,13.47,-20,1
1687735967,43.14,992.09,1017.75,213,27.05,13.47,-20,1
1687736268,43.18,992.11,1017.78,213,27.04,13.48,-19,1
1687736568,43.19,992.09,1017.75,213,27.03,13.47,-20,1
1687736868,43.21,992.09,1017.75,213,27.03,13.48,-21,1
1687737168,43.24,992.03,1017.69,213,27.02,13.48,-19,1
1687737468,43.26,992.01,1017.67,213,27.00,13.47,-20,1
1687737769,43.29,992.05,1017.71,213,27.00,13.48,-20,1
1687738069,43.30,992.00,1017.66,213,26.99,13.47,-20,1
1687738369,43.32,991.96,1017.62,213,26.98,13.47,-20,1
1687738669,43.33,991.94,1017.60,213,26.98,13.48,-20,1
1687738969,43.35,991.96,1017.62,213,26.97,13.47,-20,1
1687739270,43.38,991.92,1017.58,213,26.96,13.47,-20,1
1687739570,43.40,991.91,1017.57,213,26.96,13.48,-19,1
1687739870,43.41,991.93,1017.59,213,26.94,13.47,-20,1
1687740170,43.42,991.92,1017.59,213,26.93,13.46,-20,1
1687740471,43.45,991.94,1017.61,213,26.93,13.47,-20,1
1687740771,43.46,991.93,1017.59,213,26.92,13.47,-20,1
1687741071,43.48,991.93,1017.59,213,26.91,13.47,-20,1
1687741371,43.52,991.92,1017.58,213,26.90,13.47,-20,1
1687741672,43.54,991.96,1017.62,213,26.88,13.46,-20,1
1687741972,43.56,991.90,1017.57,213,26.88,13.47,-20,1
1687742272,43.57,991.84,1017.50,213,26.87,13.46,-21,1
1687742572,43.59,991.84,1017.50,213,26.86,13.46,-20,1
1687742872,43.63,991.81,1017.47,213,26.85,13.46,-20,1
1687743173,43.64,991.80,1017.46,213,26.85,13.47,-19,1
1687743473,43.65,991.77,1017.43,213,26.84,13.46,-20,1
1687743773,43.67,991.74,1017.40,213,26.83,13.46,-20,1
1687744073,43.69,991.71,1017.37,213,26.83,13.47,-20,1
1687744374,43.71,991.70,1017.36,213,26.81,13.46,-20,1
1687744674,43.71,991.71,1017.37,213,26.81,13.46,-20,1
1687744974,43.74,991.67,1017.33,213,26.81,13.46,-20,1
1687745274,43.76,991.66,1017.32,213,26.80,13.46,-20,1
1687745575,43.76,991.66,1017.32,213,26.79,13.45,-20,1
1687745875,43.77,991.62,1017.29,213,26.79,13.46,-20,1
1687746175,43.79,991.60,1017.26,213,26.78,13.46,-20,1
1687746475,43.81,991.62,1017.28,213,26.77,13.46,-20,1
1687746776,43.82,991.68,1017.34,213,26.77,13.46,-21,1
1687747076,43.82,991.63,1017.30,213,26.76,13.45,-20,1
1687747376,43.82,991.72,1017.38,213,26.76,13.45,-20,1
1687747676,43.82,991.67,1017.33,213,26.76,13.45,-20,1
1687747977,43.82,991.70,1017.37,213,26.76,13.45,-20,1
1687748277,43.82,991.71,1017.37,213,26.76,13.45,-20,1
1687748577,43.80,991.70,1017.37,213,26.75,13.43,-20,1
1687748877,43.81,991.75,1017.41,213,26.76,13.45,-20,1
1687749177,43.80,991.72,1017.38,213,26.76,13.44,-20,1
1687749478,43.79,991.72,1017.38,213,26.77,13.45,-20,1
1687749778,43.79,991.72,1017.38,213,26.77,13.45,-20,1
1687750078,43.77,991.74,1017.40,213,26.78,13.45,-20,1
1687750378,43.70,991.75,1017.41,213,26.80,13.44,-20,1
1687750679,43.54,991.73,1017.39,213,26.90,13.48,-20,1
1687750979,43.37,991.72,1017.39,213,27.05,13.55,-20,1
1687751279,42.99,991.78,1017.44,213,27.21,13.56,-20,1
1687751579,42.56,991.80,1017.46,213,27.39,13.57,-20,1
1687751880,42.21,991.85,1017.51,213,27.57,13.60,-19,1
1687752180,41.83,991.88,1017.54,213,27.75,13.63,-19,1
1687752480,41.39,991.90,1017.56,213,27.93,13.62,-20,1
1687752780,41.05,991.92,1017.58,213,28.08,13.63,-19,1
1687753081,40.74,991.90,1017.56,213,28.24,13.66,-20,1
1687753381,40.39,991.88,1017.54,213,28.40,13.67,-20,1
1687753681,40.08,991.82,1017.48,213,28.53,13.67,-20,1
1687753981,39.81,991.80,1017.46,213,28.65,13.67,-20,1
1687754282,39.61,991.86,1017.52,213,28.80,13.73,-20,1
1687754582,39.27,991.84,1017.50,213,28.92,13.70,-21,1
1687754882,39.09,991.80,1017.46,213,29.02,13.72,-20,1
1687755182,38.91,991.78,1017.44,213,29.13,13.75,-21,1
1687755483,38.67,991.79,1017.45,213,29.21,13.72,-20,1
1687755783,38.52,991.80,1017.47,213,29.32,13.76,-20,1
1687756083,38.39,991.77,1017.43,213,29.39,13.77,-20,1
1687756383,38.16,991.73,1017.39,213,29.47,13.75,-20,1
1687756684,38.06,991.74,1017.40,213,29.55,13.78,-20,1
1687756984,38.00,991.72,1017.38,213,29.61,13.81,-21,1
1687757284,37.82,991.76,1017.43,213,29.68,13.80,-20,1
1687757584,37.66,991.79,1017.45,213,29.72,13.77,-20,1
1687757884,37.57,991.77,1017.43,213,29.76,13.77,-20,1
1687758185,37.57,991.80,1017.46,213,29.81,13.81,-21,1
1687758485,37.53,991.80,1017.46,213,29.84,13.82,-20,1
1687758785,37.46,991.78,1017.44,213,29.86,13.81,-20,1
1687759085,37.42,991.72,1017.38,213,29.90,13.83,-20,1
1687759385,37.42,991.69,1017.36,213,29.93,13.85,-21,1
1687759685,37.42,991.66,1017.33,213,29.94,13.86,-20,1
1687759986,37.34,991.65,1017.31,213,29.98,13.87,-20,1
1687760286,37.31,991.64,1017.31,213,29.99,13.86,-20,1
1687760586,37.29,991.66,1017.32,213,30.04,13.90,-21,1
1687760886,37.22,991.71,1017.37,213,30.07,13.90,-21,1
1687761186,37.25,991.66,1017.32,213,30.09,13.92,-21,1
1687761486,37.15,991.65,1017.32,213,30.14,13.93,-21,1
1687761786,37.17,991.66,1017.33,213,30.17,13.96,-22,1
1687762087,37.07,991.67,1017.34,213,30.20,13.95,-19,1
1687762387,37.07,991.66,1017.32,213,30.24,13.98,-21,1
1687762687,37.01,991.67,1017.33,213,30.26,13.97,-21,1
1687762987,36.96,991.68,1017.35,213,30.30,13.99,-21,1
1687763287,36.95,991.68,1017.34,213,30.30,13.99,-21,1
1687763587,36.86,991.71,1017.37,213,30.35,13.99,-21,1
1687763887,36.86,991.66,1017.32,213,30.40,14.04,-21,1
1687764187,36.86,991.66,1017.32,213,30.41,14.04,-21,1
1687764488,36.79,991.66,1017.33,213,30.43,14.03,-21,1
1687764788,36.75,991.62,1017.28,213,30.48,14.06,-21,1
1687765088,36.76,991.59,1017.25,213,30.49,14.07,-21,1
1687765388,36.76,991.61,1017.27,213,30.50,14.08,-23,1
1687765689,36.73,991.61,1017.27,213,30.53,14.10,-21,1
1687765989,36.66,991.59,1017.25,213,30.55,14.09,-21,1
1687766289,36.66,991.60,1017.27,213,30.56,14.10,-21,1
1687766589,36.65,991.56,1017.22,213,30.59,14.12,-21,1
1687766890,36.63,991.54,1017.20,213,30.61,14.13,-21,1
1687767190,36.61,991.51,1017.17,213,30.61,14.12,-21,1
1687767490,36.59,991.49,1017.15,213,30.63,14.13,-21,1
1687767790,35.41,991.58,1017.24,213,30.84,13.80,-19,1
1687768090,33.90,991.42,1017.08,213,30.78,13.09,-22,1
1687768391,33.23,991.49,1017.15,213,30.53,12.56,-19,1
1687768691,32.62,991.49,1017.15,213,30.46,12.22,-21,1
1687768991,32.48,991.49,1017.16,213,30.16,11.89,-21,1
1687769291,31.25,991.44,1017.10,213,30.03,11.19,-20,1
1687769591,31.54,991.42,1017.09,213,29.79,11.13,-20,1
1687769891,32.02,991.46,1017.12,213,29.62,11.21,-20,1
1687770192,31.47,991.38,1017.04,213,29.62,10.95,-20,1
1687770492,31.28,991.32,1016.99,213,29.55,10.80,-20,1
1687770792,32.21,991.31,1016.97,213,29.46,11.16,-20,1
1687771092,32.42,991.29,1016.96,213,29.42,11.22,-20,1
1687771392,32.43,991.25,1016.91,213,29.40,11.21,-20,1
1687771692,32.73,991.23,1016.89,213,29.35,11.30,-19,1
1687771993,33.14,991.27,1016.94,213,29.33,11.48,-20,1
1687772293,33.08,991.28,1016.94,213,29.18,11.32,-19,1
1687772593,33.03,991.24,1016.90,213,29.11,11.23,-19,1
1687772893,33.58,991.21,1016.87,213,28.95,11.34,-20,1
1687773194,34.14,991.26,1016.93,213,28.84,11.49,-21,1
1687773494,34.45,991.31,1016.98,213,28.55,11.38,-20,1
1687773794,34.45,991.26,1016.92,213,28.42,11.26,-19,1
1687774094,33.83,991.21,1016.87,213,28.48,11.04,-19,1
1687774394,34.31,991.17,1016.84,213,28.33,11.12,-20,1
1687774998,33.75,991.03,1016.70,213,28.24,10.80,-20,1
1687775301,33.28,990.93,1016.59,213,28.16,10.52,-20,1
1687775602,33.47,990.86,1016.52,213,28.05,10.51,-20,1
1687776205,33.62,990.85,1016.51,213,28.11,10.63,-20,1
1687776506,33.50,990.81,1016.47,213,28.17,10.63,-21,1
1687776806,33.49,990.80,1016.47,213,28.05,10.52,-21,1
1687777106,33.30,990.81,1016.47,213,27.94,10.34,-21,1
1687777406,32.82,990.82,1016.49,213,27.86,10.04,-21,1
1687777707,32.19,990.80,1016.46,213,27.73,9.64,-21,1
1687778007,32.16,990.76,1016.42,213,27.62,9.53,-21,1
1687778307,32.51,990.74,1016.40,213,27.56,9.64,-21,1
1687778607,32.77,990.71,1016.38,213,27.58,9.78,-22,1
1687778908,33.11,990.73,1016.39,213,27.60,9.95,-21,1
1687779208,32.64,990.68,1016.35,213,27.62,9.76,-20,1
1687779508,32.68,990.66,1016.32,213,27.58,9.74,-21,1
1687779808,32.96,990.63,1016.29,213,27.58,9.86,-20,1
1687780109,33.14,990.61,1016.28,213,27.62,9.98,-20,1
1687780409,32.97,990.52,1016.19,213,27.66,9.94,-21,1
1687780709,32.59,990.49,1016.15,213,27.80,9.89,-21,1
1687781009,32.60,990.49,1016.16,213,27.78,9.88,-20,1
1687781310,33.16,990.47,1016.13,213,27.71,10.07,-20,1
1687781610,33.35,990.46,1016.12,213,27.70,10.15,-20,1
1687781910,33.56,990.43,1016.09,213,27.59,10.15,-21,1
1687782210,33.60,990.41,1016.07,213,27.59,10.16,-19,1
1687782511,33.54,990.32,1015.98,213,27.57,10.12,-20,1
1687782811,33.38,990.32,1015.98,213,27.65,10.12,-21,1
1687783111,33.23,990.28,1015.94,213,27.72,10.11,-20,1
1687783412,33.17,990.24,1015.91,213,27.79,10.14,-21,1
1687783712,33.05,990.15,1015.82,213,27.82,10.12,-20,1
1687784012,33.00,990.11,1015.77,213,27.97,10.22,-20,1
1687784312,33.03,990.05,1015.71,213,27.96,10.23,-20,1
1687784613,32.80,990.07,1015.73,213,28.06,10.21,-21,1
1687784913,32.84,990.02,1015.69,213,28.04,10.21,-21,1
1687785213,32.88,989.96,1015.62,213,28.08,10.26,-20,1
1687785513,32.76,989.85,1015.51,213,28.16,10.28,-20,1
1687785814,32.16,989.84,1015.51,213,28.26,10.09,-20,1
1687786114,32.08,989.79,1015.45,213,28.23,10.03,-21,1
1687786414,31.92,989.80,1015.47,213,28.24,9.96,-21,1
1687786715,31.06,989.77,1015.43,213,28.20,9.52,-21,1
1687787015,30.90,989.73,1015.40,213,28.15,9.40,-21,1
1687787315,30.92,989.71,1015.37,213,28.10,9.37,-21,1
1687787615,31.02,989.63,1015.30,213,28.07,9.39,-25,1
1687787916,31.67,989.60,1015.27,213,27.94,9.58,-21,1
1687788516,32.38,989.51,1015.17,213,27.97,9.94,-22,1
1687788816,31.85,989.44,1015.10,213,28.09,9.80,-22,1
1687789417,31.76,989.36,1015.02,213,28.15,9.81,-21,1
1687789717,31.98,989.35,1015.01,213,28.19,9.95,-22,1
1687790017,31.94,989.29,1014.95,213,28.29,10.02,-21,1
1687790318,31.95,989.17,1014.84,213,28.29,10.02,-21,1
1687790618,31.73,989.06,1014.72,213,28.33,9.95,-21,1
1687790918,31.73,989.12,1014.78,213,28.36,9.98,-21,1
1687791218,32.02,989.06,1014.72,213,28.33,10.09,-21,1
1687791519,32.47,989.00,1014.67,213,28.35,10.31,-21,1
1687791819,32.95,988.96,1014.63,213,28.26,10.45,-21,1
1687792119,33.05,988.95,1014.61,213,28.40,10.62,-21,1
1687792419,33.08,988.91,1014.58,213,28.36,10.60,-21,1
1687792720,33.28,988.91,1014.57,213,28.36,10.69,-21,1
1687793020,33.29,988.83,1014.50,213,28.28,10.63,-21,1
1687793320,33.52,988.74,1014.40,213,28.22,10.68,-21,1
1687793621,33.52,988.72,1014.38,213,28.28,10.73,-21,1
1687793921,33.29,988.74,1014.40,213,28.26,10.61,-21,1
1687794221,32.93,988.66,1014.33,213,28.27,10.45,-21,1
1687794521,32.71,988.63,1014.30,213,28.27,10.35,-21,1
1687794821,32.70,988.61,1014.28,213,28.28,10.36,-22,1
1687795122,33.04,988.60,1014.26,213,28.19,10.43,-21,1
1687795422,32.92,988.54,1014.21,213,28.21,10.40,-20,1
1687795722,32.95,988.47,1014.13,213,28.09,10.31,-21,1
1687796022,33.02,988.39,1014.05,213,28.14,10.38,-22,1
1687796323,33.52,988.38,1014.04,213,28.09,10.56,-22,1
1687796623,33.78,988.36,1014.02,213,28.08,10.67,-21,1
1687796923,33.96,988.30,1013.96,213,28.06,10.74,-21,1
1687797223,34.01,988.26,1013.93,213,28.05,10.75,-26,1
1687797524,33.84,988.21,1013.87,213,28.04,10.66,-21,1
1687797824,33.88,988.16,1013.83,213,28.00,10.65,-20,1
1687798124,34.04,988.10,1013.76,213,28.03,10.74,-20,1
1687798424,34.35,988.06,1013.73,213,27.99,10.84,-20,1
1687798725,34.34,987.99,1013.65,213,28.02,10.87,-20,1
1687799025,34.55,988.03,1013.70,213,28.00,10.94,-20,1
1687799325,34.54,988.04,1013.71,213,27.89,10.84,-21,1
1687799625,34.62,988.09,1013.75,213,27.78,10.78,-20,1
1687799926,34.78,988.10,1013.76,213,27.69,10.77,-20,1
1687800226,35.03,988.11,1013.78,213,27.63,10.82,-20,1
1687800526,35.09,988.17,1013.83,213,27.63,10.85,-20,1
1687800826,35.33,988.23,1013.90,213,27.53,10.86,-21,1
1687801126,35.52,988.27,1013.94,213,27.43,10.86,-20,1
1687801427,35.48,988.28,1013.94,213,27.38,10.79,-20,1
1687801727,35.52,988.26,1013.93,213,27.29,10.73,-21,1
1687802027,35.49,988.28,1013.95,213,27.18,10.62,-20,1
1687802328,35.35,988.26,1013.93,213,27.22,10.60,-20,1
1687802628,35.30,988.23,1013.89,213,27.19,10.55,-20,1
1687802928,35.50,988.21,1013.87,213,27.07,10.53,-20,1
1687803228,35.47,988.22,1013.88,213,27.12,10.56,-21,1
1687803528,35.74,988.25,1013.91,213,27.00,10.57,-20,1
1687803829,36.02,988.22,1013.88,213,26.88,10.58,-20,1
1687804129,36.42,988.22,1013.89,213,26.77,10.65,-20,1
1687804429,36.64,988.27,1013.93,213,26.71,10.69,-20,1
1687804729,36.99,988.29,1013.95,213,26.56,10.70,-20,1
1687805030,37.25,988.29,1013.96,213,26.45,10.71,-20,1
1687805330,37.54,988.21,1013.87,213,26.36,10.74,-19,1
1687805630,37.73,988.18,1013.84,213,26.32,10.78,-19,1
1687805930,38.14,988.02,1013.69,213,26.13,10.78,-20,1
1687806231,38.48,988.04,1013.70,213,26.03,10.82,-20,1
1687806531,38.37,987.99,1013.65,213,26.08,10.82,-20,1
1687806831,38.25,987.93,1013.60,213,26.17,10.85,-21,1
1687807131,38.13,988.02,1013.68,213,26.25,10.88,-20,1
1687807432,38.02,988.04,1013.71,213,26.33,10.91,-20,1
1687807732,37.93,988.05,1013.71,213,26.39,10.93,-20,1
1687808032,37.87,988.02,1013.68,213,26.45,10.95,-20,1
1687808332,37.82,987.97,1013.63,213,26.50,10.98,-21,1
1687808633,37.77,987.95,1013.61,213,26.55,11.00,-21,1
1687808933,37.72,987.93,1013.59,213,26.59,11.02,-21,1
1687809233,37.70,987.86,1013.52,213,26.62,11.04,-21,1
1687809533,37.67,987.77,1013.44,213,26.65,11.05,-21,1
1687809834,37.63,987.76,1013.43,213,26.68,11.06,-21,1
1687810134,37.64,987.76,1013.43,213,26.70,11.08,-21,1
1687810434,37.58,987.77,1013.44,213,26.73,11.09,-21,1
1687810734,37.58,987.66,1013.32,213,26.75,11.10,-20,1
1687811035,37.58,987.65,1013.31,213,26.77,11.12,-21,1
1687811335,37.59,987.62,1013.28,213,26.78,11.13,-21,1
1687811635,37.58,987.62,1013.29,213,26.80,11.15,-21,1
1687811935,37.60,987.66,1013.33,213,26.81,11.17,-21,1
1687812236,37.60,987.66,1013.32,213,26.83,11.18,-20,1
1687812536,37.62,987.59,1013.25,213,26.84,11.20,-20,1
1687812836,37.65,987.56,1013.23,213,26.85,11.22,-21,1
1687813136,37.66,987.61,1013.27,213,26.85,11.23,-21,1
1687813437,37.68,987.54,1013.20,213,26.86,11.24,-21,1
1687813737,37.68,987.56,1013.23,213,26.87,11.25,-21,1
1687814037,37.71,987.68,1013.34,213,26.87,11.26,-21,1
1687814337,37.73,987.73,1013.39,213,26.87,11.27,-21,1
1687814638,37.77,987.73,1013.40,213,26.88,11.29,-20,1
1687814938,37.80,987.63,1013.29,213,26.88,11.31,-20,1
1687815238,37.84,987.56,1013.22,213,26.89,11.33,-20,1
1687815538,37.85,987.52,1013.18,213,26.89,11.34,-21,1
1687815839,37.90,987.51,1013.17,213,26.89,11.35,-20,1
1687816139,37.94,987.45,1013.11,213,26.89,11.37,-20,1
1687816439,37.96,987.40,1013.06,213,26.89,11.38,-20,1
1687816739,37.98,987.40,1013.07,213,26.90,11.40,-20,1
1687817039,38.01,987.37,1013.03,213,26.90,11.41,-20,1
1687817340,38.06,987.32,1012.98,213,26.90,11.43,-20,1
1687817640,38.11,987.30,1012.96,213,26.90,11.45,-21,1
1687817940,38.16,987.18,1012.85,213,26.90,11.47,-19,1
1687818240,38.19,987.12,1012.78,213,26.89,11.47,-21,1
1687818541,38.25,987.07,1012.73,213,26.90,11.50,-21,1
1687818841,38.32,987.02,1012.69,213,26.89,11.52,-19,1
1687819141,38.34,987.01,1012.67,213,26.89,11.53,-18,1
1687819441,38.40,986.89,1012.55,213,26.89,11.55,-19,1
1687819742,38.44,986.73,1012.40,213,26.88,11.56,-20,1
1687820042,38.49,986.70,1012.36,213,26.88,11.58,-21,1
1687820342,38.59,986.67,1012.33,213,26.88,11.62,-19,1
1687820642,38.61,986.58,1012.25,213,26.88,11.63,-21,1
1687820942,38.66,986.55,1012.22,213,26.88,11.65,-18,1
1687821243,38.72,986.58,1012.25,213,26.88,11.67,-19,1
1687821543,38.75,986.57,1012.23,213,26.88,11.68,-20,1
1687821843,38.81,986.51,1012.18,213,26.88,11.70,-19,1
1687822143,38.86,986.43,1012.09,213,26.89,11.74,-19,1
1687822443,38.96,986.40,1012.06,213,26.88,11.76,-19,1
1687822744,38.98,986.40,1012.07,213,26.87,11.76,-19,1
1687823044,39.09,986.35,1012.01,213,26.87,11.81,-19,1
1687823344,39.11,986.28,1011.94,213,26.87,11.82,-19,1
1687823644,39.19,986.21,1011.87,213,26.87,11.85,-19,1
1687823945,39.24,986.41,1012.07,213,26.87,11.86,-19,1
1687824245,39.26,987.14,1012.80,213,26.88,11.88,-19,1
1687824545,39.44,987.13,1012.80,213,26.89,11.96,-18,1
1687824845,39.48,987.22,1012.88,213,26.88,11.97,-18,1
1687825145,39.50,987.27,1012.93,213,26.89,11.98,-20,1
1687825445,39.62,987.19,1012.85,213,26.88,12.02,-20,1
1687825745,39.73,987.28,1012.94,213,26.88,12.06,-20,1
1687826045,39.76,987.34,1013.00,213,26.88,12.07,-20,1
1687826345,39.81,987.42,1013.08,213,26.88,12.09,-19,1
1687826646,39.80,987.46,1013.13,213,26.88,12.09,-19,1
1687826946,40.04,987.46,1013.12,213,26.87,12.17,-20,1
1687827246,40.01,987.54,1013.21,213,26.87,12.16,-19,1
1687827546,40.11,987.64,1013.31,213,26.87,12.20,-19,1
1687827846,40.16,987.69,1013.35,213,26.87,12.22,-19,1
1687828146,40.14,987.76,1013.43,213,26.86,12.20,-19,1
1687828446,40.27,987.64,1013.30,213,26.87,12.26,-19,1
1687828746,40.37,987.70,1013.37,213,26.86,12.28,-18,1
1687829046,40.54,987.73,1013.39,213,26.86,12.35,-19,1
1687829347,40.52,987.68,1013.34,213,26.85,12.33,-19,1
1687829647,40.53,987.77,1013.43,213,26.85,12.34,-19,1
1687829947,40.63,987.78,1013.44,213,26.86,12.38,-19,1
1687830247,40.75,987.81,1013.48,213,26.85,12.42,-19,1
1687830547,40.73,988.01,1013.68,213,26.86,12.42,-19,1
1687830847,40.90,988.14,1013.81,213,26.85,12.48,-19,1
1687831148,40.92,988.39,1014.05,213,26.86,12.49,-19,1
1687831448,41.09,988.41,1014.07,213,26.85,12.54,-19,1
1687831748,41.20,988.04,1013.70,213,26.85,12.59,-19,1
1687832048,41.30,987.76,1013.42,213,26.84,12.62,-20,1
1687832348,41.35,987.80,1013.46,213,26.83,12.62,-19,1
1687832649,41.52,987.68,1013.34,213,26.83,12.69,-19,1
1687832949,41.48,987.55,1013.21,213,26.83,12.67,-20,1
1687833249,41.59,987.66,1013.32,213,26.83,12.71,-19,1
1687833549,41.74,987.51,1013.17,213,26.83,12.77,-17,1
1687833849,41.75,987.35,1013.01,213,26.82,12.76,-19,1
1687834150,41.98,987.31,1012.97,213,26.82,12.85,-19,1
1687834450,42.04,987.19,1012.86,213,26.81,12.86,-19,1
1687834750,41.91,987.16,1012.82,213,26.81,12.81,-20,1
1687835050,42.05,987.22,1012.88,213,26.82,12.87,-19,1
1687835350,42.13,987.41,1013.07,213,26.82,12.90,-19,1
1687835650,42.22,987.40,1013.07,213,26.82,12.93,-20,1
1687835950,42.27,987.48,1013.14,213,26.82,12.95,-19,1
1687836250,42.26,987.45,1013.11,213,26.82,12.95,-19,1
1687836550,42.35,987.50,1013.16,213,26.82,12.98,-20,1
1687836851,42.48,987.59,1013.25,213,26.82,13.03,-20,1
1687837151,42.54,987.68,1013.34,213,26.82,13.05,-19,1
1687837451,42.58,987.73,1013.39,213,26.81,13.05,-19,1
1687837751,42.52,987.66,1013.32,213,26.82,13.04,-20,1
1687838051,42.68,987.65,1013.32,213,26.82,13.10,-19,1
1687838351,42.73,987.64,1013.30,213,26.81,13.11,-20,1
1687838651,42.72,987.58,1013.24,213,26.82,13.11,-19,1
1687838951,42.85,987.58,1013.24,213,26.82,13.16,-19,1
1687839252,43.04,987.62,1013.29,213,26.82,13.23,-19,1
1687839552,42.96,987.46,1013.13,213,26.83,13.21,-19,1
1687839852,42.99,987.34,1013.00,213,26.83,13.22,-19,1
1687840152,43.04,987.38,1013.05,213,26.84,13.25,-20,1
1687840452,42.94,987.37,1013.03,213,26.85,13.22,-19,1
1687840753,42.81,987.26,1012.92,213,26.87,13.19,-19,1
1687841053,42.88,987.16,1012.82,213,26.92,13.26,-19,1
1687841353,43.19,987.27,1012.93,213,26.97,13.42,-19,1
1687841653,43.02,987.35,1013.02,213,26.99,13.38,-20,1
1687841954,44.30,987.54,1013.20,213,27.00,13.83,-20,1
1687842254,46.26,987.40,1013.07,213,26.92,14.43,-19,1
1687842554,49.43,987.47,1013.14,213,26.26,14.85,-19,1
1687842854,51.84,987.34,1013.00,213,25.73,15.10,-20,1
1687843457,49.99,987.32,1012.98,213,25.88,14.68,-20,1
1687843758,49.95,987.42,1013.09,213,25.99,14.77,-20,1
1687844058,49.31,987.44,1013.11,213,26.07,14.64,-20,1
1687844358,49.19,987.37,1013.03,213,26.14,14.67,-20,1
1687844658,48.96,987.48,1013.14,213,26.20,14.65,-21,1
1687844959,48.68,987.52,1013.18,213,26.26,14.62,-20,1
1687845259,48.54,987.52,1013.18,213,26.31,14.62,-21,1
1687845559,48.58,987.55,1013.21,213,26.35,14.67,-21,1
1687845859,48.28,987.67,1013.33,213,26.37,14.59,-20,1
1687846160,48.10,987.81,1013.47,213,26.41,14.57,-20,1
1687846460,47.94,987.76,1013.43,213,26.44,14.54,-20,1
1687846760,48.07,987.83,1013.49,213,26.47,14.61,-20,1
1687847060,48.03,987.84,1013.50,213,26.50,14.63,-20,1
1687847361,48.01,988.00,1013.66,213,26.53,14.65,-20,1
1687847661,47.76,988.02,1013.69,213,26.55,14.59,-20,1
1687847961,47.66,988.11,1013.77,213,26.57,14.57,-19,1
1687848261,47.54,988.20,1013.86,213,26.58,14.54,-20,1
1687848562,47.49,988.24,1013.91,213,26.59,14.54,-18,1
1687848862,47.44,988.27,1013.93,213,26.61,14.54,-19,1
1687849162,49.19,988.43,1014.09,213,26.65,15.14,-20,1
1687849462,49.27,988.52,1014.18,213,26.42,14.95,-19,1
1687849762,51.94,988.67,1014.33,213,26.84,16.16,-20,1
1687850063,51.25,988.68,1014.35,213,26.55,15.68,-20,1
1687850363,50.48,988.74,1014.41,213,26.59,15.48,-20,1
1687850663,49.79,988.82,1014.49,213,26.32,15.02,-20,1
1687850963,51.24,988.79,1014.45,213,26.21,15.37,-20,1
1687851264,49.98,988.77,1014.44,213,26.18,14.95,-20,1
1687851564,49.72,988.77,1014.43,213,26.40,15.07,-19,1
1687851864,49.74,988.86,1014.53,213,26.34,15.02,-20,1
1687852164,50.34,988.85,1014.51,213,26.18,15.07,-19,1
1687852465,48.83,988.88,1014.54,213,26.37,14.77,-19,1
1687852765,49.22,988.83,1014.50,213,26.53,15.04,-20,1
1687853065,49.03,988.81,1014.47,213,26.80,15.22,-20,1
1687853365,49.71,988.78,1014.45,213,26.43,15.10,-20,1
1687853665,49.09,988.81,1014.48,213,26.38,14.86,-20,1
1687853966,48.89,988.78,1014.45,213,26.60,14.99,-19,1
1687854266,48.70,988.82,1014.48,213,26.58,14.91,-20,1
1687854566,48.81,988.87,1014.53,213,26.51,14.89,-19,1
1687854866,49.10,988.92,1014.59,213,26.22,14.71,-21,1
1687855167,49.30,988.89,1014.55,213,26.17,14.73,-24,1
1687855467,49.49,988.88,1014.54,213,26.33,14.94,-20,1
1687855767,49.42,988.89,1014.55,213,26.36,14.94,-22,1
1687856067,49.29,988.97,1014.63,213,26.29,14.84,-21,1
1687856368,48.36,988.96,1014.62,213,26.65,14.87,-29,1
1687856668,47.80,988.96,1014.63,213,26.83,14.85,-20,1
1687856968,47.47,988.95,1014.61,213,26.94,14.85,-21,1
1687857268,47.00,988.99,1014.65,213,27.03,14.78,-22,1
1687857569,46.72,989.01,1014.67,213,27.07,14.72,-21,1
1687857869,46.49,989.03,1014.70,213,27.10,14.67,-20,1
1687858169,46.36,989.19,1014.85,213,27.10,14.63,-22,1
1687858469,46.26,989.21,1014.87,213,27.12,14.61,-20,1
1687858770,46.18,989.19,1014.85,213,27.13,14.59,-20,1
1687859070,46.11,989.22,1014.89,213,27.15,14.59,-20,1
1687859370,45.98,989.25,1014.91,213,27.20,14.59,-21,1
1687859670,45.81,989.28,1014.94,213,27.21,14.54,-22,1
1687859971,45.67,989.26,1014.93,213,27.27,14.55,-21,1
1687860271,45.47,989.24,1014.90,213,27.33,14.54,-21,1
1687860571,45.28,989.13,1014.79,213,27.37,14.51,-21,1
1687860872,45.13,989.17,1014.83,213,27.41,14.49,-20,1
1687861172,44.92,989.22,1014.88,213,27.44,14.44,-20,1
1687861472,44.79,989.20,1014.87,213,27.47,14.43,-21,1
1687861772,44.67,989.18,1014.85,213,27.48,14.40,-21,1
1687862073,44.53,989.18,1014.84,213,27.46,14.33,-21,1
1687862373,44.46,989.24,1014.90,213,27.44,14.29,-21,1
1687862673,44.49,989.17,1014.83,213,27.41,14.27,-20,1
1687862973,44.51,989.20,1014.86,213,27.37,14.24,-20,1
1687863274,44.31,989.26,1014.93,213,27.36,14.16,-20,1
1687863574,41.50,989.35,1015.01,213,27.31,13.11,-21,1
1687863874,41.56,989.38,1015.04,213,26.66,12.55,-21,1
1687864175,42.59,989.33,1014.99,213,26.28,12.58,-22,1
1687864475,43.46,989.30,1014.96,213,26.15,12.77,-20,1
1687864775,44.10,989.25,1014.91,213,25.90,12.77,-21,1
1687865075,44.25,989.05,1014.72,213,25.72,12.66,-21,1
1687865376,43.81,989.01,1014.68,213,25.58,12.38,-21,1
1687865676,42.35,989.05,1014.71,213,25.51,11.80,-20,1
1687865976,41.81,988.97,1014.63,213,25.40,11.51,-21,1
1687866277,41.25,988.92,1014.59,213,25.32,11.23,-20,1
1687866577,40.64,988.96,1014.62,213,25.27,10.96,-20,1
1687866877,40.45,988.88,1014.54,213,25.29,10.91,-20,1
1687867177,40.14,988.96,1014.62,213,25.21,10.72,-20,1
1687867478,39.66,988.72,1014.38,213,25.12,10.46,-21,1
1687867778,39.29,988.71,1014.37,213,25.10,10.30,-20,1
1687868078,39.64,988.66,1014.33,213,25.04,10.38,-21,1
1687868378,40.12,988.65,1014.31,213,24.95,10.48,-20,1
1687868679,40.07,988.51,1014.17,213,24.94,10.46,-20,1
1687868979,39.87,988.36,1014.03,213,24.93,10.37,-20,1
1687869279,39.52,988.28,1013.94,213,24.91,10.22,-21,1
1687869580,39.41,988.35,1014.01,213,24.90,10.17,-20,1
1687869880,39.53,988.28,1013.94,213,24.97,10.28,-20,1
1687870180,39.27,988.33,1013.99,213,25.00,10.21,-20,1
1687870481,39.54,988.16,1013.82,213,25.08,10.38,-20,1
1687870781,39.60,988.25,1013.92,213,25.26,10.57,-20,1
1687871081,39.84,988.17,1013.83,213,25.42,10.80,-21,1
1687871381,39.55,988.18,1013.84,213,25.57,10.82,-20,1
1687871681,39.26,988.17,1013.83,213,25.71,10.84,-21,1
1687871982,39.15,988.14,1013.80,213,25.86,10.93,-21,1
1687872282,39.01,988.21,1013.87,213,25.96,10.97,-21,1
1687872582,38.81,988.14,1013.81,213,26.04,10.96,-20,1
1687872882,38.79,988.12,1013.78,213,26.10,11.00,-20,1
1687873183,38.55,987.98,1013.64,213,26.17,10.97,-20,1
1687873483,38.47,988.01,1013.67,213,26.24,11.00,-21,1
1687873783,38.40,988.04,1013.70,213,26.30,11.03,-20,1
1687874084,38.25,988.11,1013.77,213,26.36,11.02,-20,1
1687874384,38.26,988.00,1013.66,213,26.40,11.06,-20,1
1687874684,38.11,987.95,1013.61,213,26.43,11.03,-20,1
1687874984,38.10,987.99,1013.66,213,26.46,11.05,-20,1
1687875284,38.09,987.96,1013.62,213,26.51,11.09,-20,1
1687875585,38.10,987.94,1013.60,213,26.53,11.12,-21,1
1687875885,38.02,987.83,1013.50,213,26.56,11.11,-21,1
1687876185,37.87,987.76,1013.42,213,26.58,11.07,-21,1
1687876485,37.80,987.68,1013.35,213,26.60,11.06,-21,1
1687876786,37.62,987.70,1013.37,213,26.61,11.00,-21,1
1687877086,37.45,987.79,1013.45,213,26.61,10.93,-21,1
1687877386,37.44,987.96,1013.62,213,26.61,10.92,-20,1
1687877686,37.35,988.07,1013.74,213,26.59,10.87,-21,1
1687877987,37.28,988.07,1013.74,213,26.59,10.84,-20,1
1687878287,37.23,988.01,1013.68,213,26.60,10.83,-20,1
1687878587,37.16,988.01,1013.68,213,26.61,10.81,-20,1
1687878887,37.07,988.00,1013.66,213,26.60,10.77,-20,1
1687879188,36.79,988.00,1013.66,213,26.61,10.66,-20,1
1687879488,36.86,987.97,1013.64,213,26.61,10.69,-21,1
1687879788,36.83,987.91,1013.57,213,26.61,10.68,-21,1
1687880088,36.82,987.95,1013.61,213,26.62,10.68,-21,1
1687880389,36.34,987.94,1013.60,213,26.60,10.47,-21,1
1687880689,36.24,987.92,1013.58,213,26.59,10.42,-20,1
1687880989,36.50,987.98,1013.64,213,26.58,10.52,-20,1
1687881289,36.60,987.96,1013.63,213,26.58,10.56,-21,1
1687881590,36.63,988.02,1013.68,213,26.58,10.57,-21,1
1687881890,36.55,987.98,1013.64,213,26.57,10.52,-21,1
1687882190,36.44,987.98,1013.64,213,26.57,10.48,-21,1
1687882490,36.52,988.01,1013.67,213,26.56,10.51,-21,1
1687882791,36.43,987.98,1013.64,213,26.56,10.47,-21,1
1687883091,36.53,987.97,1013.63,213,26.56,10.51,-21,1
1687883391,36.54,987.96,1013.63,213,26.56,10.52,-21,1
1687883691,36.61,987.98,1013.64,213,26.55,10.53,-20,1
1687883991,36.60,988.00,1013.67,213,26.55,10.53,-21,1
1687884292,36.61,988.03,1013.69,213,26.55,10.53,-20,1
1687884592,36.69,988.08,1013.74,213,26.54,10.56,-21,1
1687884892,36.60,988.11,1013.78,213,26.54,10.52,-20,1
1687885193,36.65,988.15,1013.81,213,26.54,10.54,-20,1
1687885493,36.77,988.13,1013.80,213,26.53,10.58,-20,1
1687885793,36.70,988.16,1013.82,213,26.53,10.55,-21,1
1687886093,36.69,988.17,1013.83,213,26.53,10.55,-20,1
1687886393,36.68,988.18,1013.85,213,26.52,10.54,-20,1
1687886694,36.76,988.14,1013.80,213,26.51,10.56,-20,1
1687886994,36.79,988.23,1013.89,213,26.51,10.57,-20,1
1687887294,36.83,988.26,1013.92,213,26.50,10.58,-20,1
1687887595,36.79,988.30,1013.97,213,26.51,10.57,-20,1
1687887895,36.80,988.43,1014.09,213,26.50,10.57,-24,1
1687888195,36.88,988.44,1014.10,213,26.49,10.59,-21,1
1687888495,36.84,988.47,1014.14,213,26.50,10.58,-21,1
1687888795,36.68,988.53,1014.19,213,26.53,10.54,-20,1
1687889096,36.72,988.58,1014.25,213,26.56,10.59,-21,1
1687889396,36.69,988.59,1014.25,213,26.57,10.59,-20,1
1687889696,36.68,988.58,1014.25,213,26.58,10.59,-20,1
1687889997,36.72,988.67,1014.34,213,26.58,10.60,-20,1
1687890297,36.81,988.64,1014.30,213,26.56,10.62,-20,1
1687890597,36.85,988.67,1014.33,213,26.54,10.62,-20,1
1687890897,36.96,988.70,1014.36,213,26.52,10.65,-20,1
1687891198,37.03,988.71,1014.38,213,26.51,10.67,-20,1
1687891498,37.10,988.77,1014.44,213,26.49,10.68,-20,1
1687891798,37.06,988.82,1014.48,213,26.47,10.65,-20,1
1687892098,37.06,988.91,1014.58,213,26.45,10.63,-20,1
1687892399,36.89,988.98,1014.65,213,26.43,10.54,-20,1
1687892699,37.02,989.06,1014.73,213,26.42,10.59,-21,1
1687892999,36.94,989.06,1014.72,213,26.40,10.54,-21,1
1687893299,37.08,989.05,1014.72,213,26.39,10.58,-20,1
1687893599,36.88,989.12,1014.78,213,26.38,10.49,-21,1
1687893900,37.02,989.08,1014.75,213,26.36,10.53,-21,1
1687894200,37.06,989.09,1014.75,213,26.35,10.54,-21,1
1687894500,37.02,989.15,1014.81,213,26.34,10.51,-21,1
1687894800,37.12,989.20,1014.86,213,26.33,10.55,-21,1
1687895101,37.13,989.26,1014.93,213,26.32,10.54,-21,1
1687895401,37.17,989.26,1014.92,213,26.31,10.55,-20,1
1687895701,37.21,989.25,1014.92,213,26.31,10.56,-21,1
1687896002,37.24,989.25,1014.92,213,26.29,10.56,-21,1
1687896302,37.26,989.32,1014.99,213,26.29,10.57,-24,1
1687896602,37.25,989.33,1015.00,213,26.28,10.56,-21,1
1687896902,37.34,989.36,1015.02,213,26.27,10.58,-21,1
1687897202,37.32,989.35,1015.01,213,26.26,10.56,-21,1
1687897503,37.36,989.41,1015.08,213,26.25,10.57,-21,1
1687897803,37.35,989.39,1015.05,213,26.25,10.57,-21,1
1687898103,37.34,989.41,1015.07,213,26.24,10.56,-21,1
1687898403,37.41,989.47,1015.13,213,26.23,10.57,-21,1
1687898703,37.35,989.45,1015.11,213,26.23,10.55,-20,1
1687899004,37.40,989.46,1015.12,213,26.22,10.56,-20,1
1687899304,37.39,989.45,1015.11,213,26.22,10.56,-19,1
1687899604,37.42,989.46,1015.13,213,26.21,10.56,-19,1
1687899904,37.44,989.47,1015.13,213,26.20,10.56,-20,1
1687900204,37.46,989.44,1015.10,213,26.19,10.56,-20,1
1687900504,37.54,989.50,1015.16,213,26.19,10.59,-20,1
1687900804,37.56,989.52,1015.18,213,26.18,10.59,-20,1
1687901105,37.62,989.52,1015.18,213,26.18,10.61,-20,1
1687901405,37.65,989.49,1015.16,213,26.17,10.62,-19,1
1687901705,37.72,989.48,1015.14,213,26.16,10.64,-20,1
1687902005,37.71,989.43,1015.09,213,26.15,10.62,-20,1
1687902305,37.75,989.36,1015.02,213,26.14,10.63,-20,1
1687902605,37.79,989.34,1015.00,213,26.13,10.64,-19,1
1687902905,37.83,989.34,1015.01,213,26.13,10.65,-19,1
1687903206,37.84,989.32,1014.98,213,26.12,10.65,-20,1
1687903506,37.86,989.36,1015.03,213,26.11,10.65,-20,1
1687903806,37.89,989.39,1015.05,213,26.11,10.66,-19,1
1687904106,37.96,989.37,1015.03,213,26.10,10.68,-19,1
1687904406,37.97,989.34,1015.00,213,26.10,10.68,-20,1
1687904706,37.98,989.40,1015.06,213,26.10,10.68,-21,1
1687905006,38.07,989.41,1015.07,213,26.09,10.71,-20,1
1687905306,38.04,989.49,1015.16,213,26.08,10.69,-20,1
1687905607,38.10,989.42,1015.09,213,26.07,10.71,-20,1
1687905907,38.12,989.46,1015.13,213,26.06,10.71,-19,1
1687906207,38.13,989.45,1015.11,213,26.06,10.71,-19,1
1687906507,38.18,989.41,1015.08,213,26.05,10.72,-19,1
1687906807,38.19,989.44,1015.10,213,26.05,10.72,-19,1
1687907108,38.21,989.39,1015.05,213,26.04,10.72,-18,1
1687907408,38.26,989.44,1015.10,213,26.03,10.73,-19,1
1687907708,38.25,989.51,1015.17,213,26.03,10.73,-18,1
1687908008,38.27,989.49,1015.16,213,26.03,10.74,-19,1
1687908308,38.24,989.41,1015.07,213,26.02,10.72,-19,1
1687908609,38.25,989.40,1015.06,213,26.02,10.72,-19,1
1687908909,38.27,989.45,1015.11,213,26.01,10.72,-19,1
1687909209,38.24,989.41,1015.07,213,26.01,10.71,-19,1
1687909509,38.25,989.44,1015.10,213,26.01,10.71,-19,1
1687909809,38.27,989.45,1015.12,213,26.01,10.72,-19,1
1687910109,38.30,989.47,1015.13,213,26.00,10.72,-19,1
1687910409,38.31,989.50,1015.17,213,25.99,10.72,-19,1
1687910710,38.31,989.55,1015.21,213,25.99,10.72,-19,1
1687911010,38.31,989.50,1015.16,213,25.99,10.72,-19,1
1687911310,38.33,989.49,1015.15,213,25.98,10.72,-19,1
1687911610,38.38,989.53,1015.19,213,25.97,10.73,-19,1
1687911910,38.40,989.55,1015.22,213,25.97,10.74,-19,1
1687912210,38.44,989.57,1015.23,213,25.96,10.74,-19,1
1687912510,38.49,989.63,1015.29,213,25.96,10.76,-19,1
1687912810,38.50,989.63,1015.29,213,25.95,10.76,-19,1
1687913111,38.50,989.62,1015.28,213,25.95,10.76,-21,1
1687913411,38.49,989.56,1015.23,213,25.95,10.75,-19,1
1687913711,38.48,989.49,1015.15,213,25.94,10.74,-19,1
1687914011,38.48,989.52,1015.18,213,25.94,10.74,-19,1
1687914311,38.48,989.50,1015.16,213,25.94,10.74,-19,1
1687914611,38.51,989.50,1015.17,213,25.93,10.74,-19,1
1687914912,38.49,989.46,1015.12,213,25.92,10.72,-19,1
1687915212,38.50,989.40,1015.07,213,25.92,10.73,-19,1
1687915512,38.49,989.38,1015.04,213,25.92,10.72,-19,1
1687915812,38.50,989.31,1014.98,213,25.91,10.72,-17,1
1687916112,38.51,989.31,1014.97,213,25.91,10.72,-17,1
1687916413,38.51,989.29,1014.95,213,25.90,10.72,-17,1
1687916713,38.52,989.26,1014.92,213,25.90,10.72,-17,1
1687917013,38.55,989.31,1014.97,213,25.89,10.72,-17,1
1687917313,38.55,989.32,1014.98,213,25.89,10.72,-18,1
1687917614,38.57,989.29,1014.96,213,25.89,10.73,-18,1
1687917914,38.58,989.31,1014.97,213,25.88,10.73,-18,1
1687918214,38.62,989.27,1014.93,213,25.88,10.74,-18,1
1687918515,38.65,989.18,1014.84,213,25.87,10.75,-18,1
1687918815,38.69,989.19,1014.85,213,25.87,10.76,-18,1
1687919115,38.71,989.19,1014.85,213,25.86,10.76,-18,1
1687919415,38.73,989.25,1014.91,213,25.86,10.77,-18,1
1687919716,38.77,989.31,1014.97,213,25.87,10.79,-18,1
1687920016,38.79,989.35,1015.01,213,25.86,10.79,-18,1
1687920316,38.82,989.36,1015.02,213,25.86,10.80,-18,1
1687920616,38.83,989.34,1015.00,213,25.87,10.82,-24,1
1687920917,38.83,989.35,1015.01,213,25.86,10.81,-19,1
1687921217,38.87,989.35,1015.02,213,25.86,10.82,-18,1
1687921517,38.88,989.30,1014.97,213,25.87,10.83,-19,1
1687921817,38.88,989.31,1014.97,213,25.87,10.83,-18,1
1687922118,38.87,989.32,1014.98,213,25.87,10.83,-18,1
1687922418,38.85,989.31,1014.97,213,25.88,10.83,-18,1
1687922718,38.83,989.32,1014.98,213,25.89,10.83,-18,1
1687923018,38.82,989.30,1014.96,213,25.89,10.83,-20,1
1687923319,38.74,989.29,1014.95,213,25.95,10.85,-19,1
1687923619,38.62,989.37,1015.04,213,26.11,10.94,-19,1
1687923919,38.19,989.32,1014.98,213,26.34,10.98,-20,1
1687924219,37.73,989.29,1014.95,213,26.57,11.00,-19,1
1687924520,37.31,989.30,1014.96,213,26.81,11.05,-19,1
1687924820,36.89,989.25,1014.92,213,27.02,11.06,-20,1
1687925120,36.57,989.29,1014.95,213,27.21,11.10,-20,1
1687925420,36.12,989.32,1014.98,213,27.40,11.08,-20,1
1687925721,35.83,989.29,1014.95,213,27.62,11.15,-19,1
1687926021,35.43,989.30,1014.96,213,27.81,11.15,-19,1
1687926321,35.14,989.28,1014.94,213,27.98,11.18,-19,1
1687926621,34.89,989.33,1014.99,213,28.12,11.19,-19,1
1687926921,34.64,989.26,1014.92,213,28.26,11.21,-20,1
1687927222,34.33,989.27,1014.93,213,28.38,11.18,-20,1
1687927522,34.18,989.30,1014.96,213,28.50,11.22,-20,1
1687927822,33.98,989.30,1014.96,213,28.60,11.22,-20,1
1687928122,33.85,989.28,1014.94,213,28.69,11.24,-20,1
1687928423,33.72,989.30,1014.96,213,28.80,11.27,-20,1
1687928723,33.59,989.29,1014.95,213,28.88,11.29,-22,1
1687929023,33.46,989.28,1014.95,213,28.98,11.31,-19,1
1687929323,33.22,989.25,1014.92,213,29.02,11.24,-19,1
1687929624,33.00,989.25,1014.92,213,29.07,11.18,-19,1
1687929924,33.02,989.20,1014.87,213,29.14,11.26,-20,1
1687930224,32.93,989.19,1014.86,213,29.21,11.27,-20,1
1687930524,32.84,989.21,1014.87,213,29.25,11.27,-19,1
1687930824,32.81,989.21,1014.88,213,29.27,11.27,-21,1
1687931125,32.59,989.24,1014.90,213,29.28,11.18,-21,1
1687931425,32.70,989.23,1014.89,213,29.30,11.25,-21,1
1687931725,32.66,989.21,1014.87,213,29.33,11.25,-21,1
1687932025,32.57,989.24,1014.91,213,29.36,11.24,-20,1
1687932326,32.75,989.34,1015.00,213,29.26,11.23,-20,1
1687932626,32.91,989.26,1014.92,213,29.14,11.20,-20,1
1687932926,33.19,989.24,1014.90,213,29.00,11.21,-21,1
1687933226,33.38,989.24,1014.91,213,28.92,11.22,-19,1
1687933526,33.45,989.23,1014.90,213,28.85,11.20,-19,1
1687933827,33.59,989.18,1014.84,213,28.79,11.21,-19,1
1687934127,33.79,989.20,1014.86,213,28.69,11.21,-20,1
1687934427,33.95,989.24,1014.90,213,28.60,11.20,-20,1
1687934728,34.09,989.22,1014.88,213,28.56,11.23,-21,1
1687935028,34.16,989.23,1014.89,213,28.50,11.21,-21,1
1687935328,34.23,989.24,1014.90,213,28.48,11.22,-21,1
1687935628,34.14,989.20,1014.87,213,28.55,11.24,-21,1
1687935929,34.18,989.18,1014.84,213,28.55,11.26,-20,1
1687936229,34.14,989.20,1014.87,213,28.61,11.30,-19,1
1687936529,34.02,989.20,1014.87,213,28.69,11.31,-20,1
1687936829,33.93,989.21,1014.87,213,28.78,11.35,-20,1
1687937129,33.77,989.16,1014.82,213,28.89,11.38,-20,1
1687937430,33.72,989.03,1014.69,213,28.94,11.40,-20,1
1687937730,33.62,989.14,1014.80,213,28.99,11.40,-20,1
1687938030,33.61,989.01,1014.67,213,29.00,11.40,-20,1
1687938331,33.82,989.02,1014.68,213,28.89,11.40,-19,1
1687938631,34.05,989.04,1014.70,213,28.76,11.39,-20,1
1687938931,34.26,989.08,1014.74,213,28.65,11.38,-19,1
1687939231,34.16,989.03,1014.69,213,28.70,11.38,-21,1
1687939532,34.21,989.00,1014.66,213,28.68,11.38,-20,1
1687939832,34.34,989.04,1014.70,213,28.59,11.36,-21,1
1687940132,34.34,988.97,1014.63,213,28.59,11.36,-21,1
1687940433,34.31,988.90,1014.57,213,28.59,11.35,-21,1
1687940733,34.54,988.86,1014.52,213,28.49,11.36,-20,1
1687941033,34.68,988.90,1014.56,213,28.38,11.33,-20,1
1687941334,34.86,988.94,1014.60,213,28.29,11.33,-21,1
1687941634,35.01,988.91,1014.57,213,28.22,11.33,-21,1
1687941934,35.06,988.89,1014.55,213,28.19,11.33,-20,1
1687942234,35.08,988.73,1014.39,213,28.18,11.33,-20,1
1687942535,34.91,988.60,1014.26,213,28.33,11.39,-20,1
1687942835,35.04,988.51,1014.18,213,28.24,11.36,-21,1
1687943135,35.18,988.52,1014.19,213,28.18,11.37,-21,1
1687943435,35.31,988.48,1014.14,213,28.10,11.35,-26,1
1687943736,35.44,988.52,1014.19,213,28.02,11.34,-21,1
1687944036,35.53,988.50,1014.16,213,27.98,11.34,-21,1
1687944336,35.34,988.45,1014.11,213,28.09,11.36,-22,1
1687944636,35.20,988.32,1013.98,213,28.18,11.38,-21,1
1687944937,35.25,988.36,1014.02,213,28.12,11.35,-21,1
1687945237,35.04,988.36,1014.02,213,28.26,11.38,-21,1
1687945537,34.99,988.31,1013.97,213,28.33,11.42,-20,1
1687945838,34.88,988.29,1013.95,213,28.39,11.43,-20,1
1687946138,34.76,988.25,1013.91,213,28.43,11.41,-21,1
1687946438,34.99,988.17,1013.83,213,28.33,11.42,-21,1
1687946738,35.10,988.17,1013.83,213,28.24,11.39,-21,1
1687947039,35.01,988.10,1013.77,213,28.28,11.39,-20,1
1687947339,35.11,988.01,1013.67,213,28.21,11.37,-20,1
1687947639,35.10,988.12,1013.78,213,28.13,11.29,-20,1
1687947939,35.10,988.18,1013.84,213,28.07,11.24,-20,1
1687948240,35.13,988.20,1013.86,213,28.02,11.21,-21,1
1687948540,35.12,988.34,1014.01,213,28.01,11.19,-21,1
1687948840,34.85,988.52,1014.19,213,27.96,11.03,-21,1
1687949140,34.61,988.56,1014.23,213,27.93,10.90,-21,1
1687949441,34.75,988.59,1014.25,213,27.87,10.91,-26,1
1687949741,34.78,988.63,1014.30,213,27.83,10.89,-20,1
1687950041,34.97,988.69,1014.35,213,27.79,10.94,-20,1
1687950341,35.01,988.71,1014.37,213,27.77,10.94,-20,1
1687950642,35.17,988.71,1014.38,213,27.74,10.98,-20,1
1687950942,35.15,988.74,1014.40,213,27.73,10.96,-20,1
1687951242,35.12,988.68,1014.35,213,27.72,10.94,-20,1
1687951542,35.16,988.54,1014.21,213,27.69,10.93,-20,1
1687951843,35.23,988.40,1014.06,213,27.68,10.95,-21,1
1687952143,35.29,988.38,1014.05,213,27.65,10.95,-21,1
1687952443,35.34,988.41,1014.07,213,27.65,10.97,-20,1
1687952743,35.30,988.37,1014.04,213,27.63,10.94,-20,1
1687953044,35.35,988.34,1014.00,213,27.62,10.95,-21,1
1687953344,35.36,988.29,1013.96,213,27.61,10.95,-20,1
1687953644,35.38,988.28,1013.94,213,27.63,10.97,-21,1
1687953944,35.30,988.32,1013.98,213,27.63,10.94,-21,1
1687954245,35.41,988.18,1013.84,213,27.63,10.98,-20,1
1687954545,35.44,988.12,1013.78,213,27.63,11.00,-20,1
1687954845,35.52,988.20,1013.87,213,27.59,11.00,-21,1
1687955145,35.30,988.30,1013.96,213,27.57,10.89,-20,1
1687955446,35.08,988.32,1013.99,213,27.55,10.77,-21,1
1687955746,35.15,988.34,1014.01,213,27.56,10.81,-20,1
1687956046,35.24,988.23,1013.90,213,27.56,10.85,-20,1
1687956346,35.17,988.26,1013.92,213,27.57,10.83,-20,1
1687956647,35.12,988.22,1013.89,213,27.55,10.79,-21,1
1687956947,35.18,988.17,1013.84,213,27.55,10.82,-21,1
1687957247,35.10,988.16,1013.83,213,27.53,10.77,-20,1
1687957547,35.14,988.16,1013.82,213,27.52,10.77,-20,1
1687957848,35.23,988.13,1013.79,213,27.50,10.79,-20,1
1687958148,35.34,988.11,1013.77,213,27.49,10.83,-21,1
1687958448,35.24,988.16,1013.82,213,27.48,10.78,-20,1
1687958749,35.34,988.15,1013.81,213,27.48,10.82,-21,1
1687959049,35.29,988.05,1013.72,213,27.49,10.81,-20,1
1687959349,35.21,988.10,1013.76,213,27.48,10.77,-20,1
1687959649,35.21,988.09,1013.76,213,27.47,10.76,-21,1
1687959949,35.28,988.14,1013.80,213,27.46,10.78,-20,1
1687960250,35.29,988.09,1013.75,213,27.47,10.79,-21,1
1687960550,35.32,988.15,1013.81,213,27.47,10.80,-20,1
1687960850,35.33,988.03,1013.69,213,27.48,10.82,-20,1
1687961151,35.25,988.06,1013.72,213,27.47,10.77,-20,1
1687961451,35.33,987.97,1013.63,213,27.48,10.82,-20,1
1687961751,35.36,987.94,1013.61,213,27.48,10.83,-20,1
1687962051,35.18,988.13,1013.79,213,27.47,10.75,-20,1
1687962352,35.19,987.99,1013.65,213,27.45,10.73,-21,1
1687962652,35.25,988.18,1013.84,213,27.43,10.74,-21,1
1687962952,35.32,988.11,1013.77,213,27.42,10.76,-20,1
1687963252,35.28,988.24,1013.90,213,27.40,10.73,-20,1
1687963553,35.19,988.22,1013.88,213,27.39,10.68,-21,1
1687963853,35.32,988.28,1013.94,213,27.37,10.72,-20,1
1687964153,35.24,988.44,1014.10,213,27.36,10.67,-21,1
1687964453,35.24,988.55,1014.21,213,27.35,10.67,-21,1
1687964754,35.28,988.62,1014.28,213,27.34,10.68,-21,1
1687965054,35.27,988.67,1014.33,213,27.32,10.65,-21,1
1687965354,35.13,988.78,1014.44,213,27.31,10.58,-21,1
1687965654,35.30,988.79,1014.46,213,27.29,10.64,-21,1
1687965955,35.35,988.94,1014.60,213,27.28,10.65,-21,1
1687966255,35.42,988.92,1014.59,213,27.27,10.67,-20,1
1687966555,35.41,988.92,1014.58,213,27.25,10.65,-22,1
1687966855,35.48,989.03,1014.69,213,27.22,10.65,-21,1
1687967156,35.55,989.04,1014.70,213,27.20,10.66,-21,1
1687967456,35.59,989.11,1014.78,213,27.17,10.66,-21,1
1687967756,35.63,989.14,1014.81,213,27.14,10.65,-21,1
1687968057,35.70,989.28,1014.95,213,27.11,10.65,-21,1
1687968357,35.70,989.23,1014.89,213,27.09,10.63,-21,1
1687968657,35.73,989.27,1014.93,213,27.07,10.63,-21,1
1687968957,35.73,989.28,1014.94,213,27.04,10.60,-21,1
1687969258,35.80,989.34,1015.00,213,27.02,10.61,-21,1
1687969558,35.72,989.35,1015.01,213,27.00,10.56,-21,1
1687969858,35.84,989.47,1015.13,213,26.98,10.59,-20,1
1687970158,35.93,989.51,1015.18,213,26.96,10.61,-21,1
1687970459,36.01,989.58,1015.25,213,26.95,10.64,-21,1
1687970759,36.05,989.58,1015.24,213,26.93,10.64,-21,1
1687971059,36.12,989.61,1015.28,213,26.91,10.65,-20,1
1687971360,36.17,989.66,1015.32,213,26.90,10.66,-21,1
1687971660,36.23,989.59,1015.25,213,26.89,10.68,-21,1
1687971960,36.30,989.63,1015.29,213,26.88,10.70,-21,1
1687972260,36.34,989.73,1015.39,213,26.86,10.70,-21,1
1687972561,36.43,989.75,1015.42,213,26.85,10.72,-21,1
1687972861,36.49,989.78,1015.44,213,26.83,10.73,-21,1
1687973161,36.54,989.81,1015.47,213,26.82,10.74,-21,1
1687973461,36.68,989.86,1015.53,213,26.80,10.78,-21,1
1687973761,36.78,989.85,1015.52,213,26.78,10.81,-21,1
1687974062,36.90,989.85,1015.51,213,26.77,10.85,-21,1
1687974362,37.00,989.86,1015.53,213,26.75,10.87,-21,1
1687974662,37.11,989.84,1015.51,213,26.74,10.90,-21,1
1687974963,37.20,989.82,1015.48,213,26.73,10.93,-20,1
1687975263,37.26,989.82,1015.48,213,26.71,10.94,-20,1
1687975563,37.40,989.83,1015.49,213,26.70,10.99,-20,1
1687975863,37.48,989.80,1015.47,213,26.68,11.00,-22,1
1687976163,37.54,989.81,1015.47,213,26.67,11.01,-20,1
1687976463,37.64,989.79,1015.45,213,26.66,11.05,-20,1
1687976763,37.77,989.82,1015.48,213,26.65,11.09,-20,1
1687977063,37.93,989.82,1015.48,213,26.63,11.14,-20,1
1687977364,38.00,989.88,1015.54,213,26.62,11.16,-20,1
1687977664,38.12,989.90,1015.56,213,26.61,11.20,-20,1
1687977964,38.21,989.91,1015.57,213,26.60,11.22,-20,1
1687978264,38.30,989.94,1015.61,213,26.59,11.25,-20,1
1687978564,38.29,989.88,1015.54,213,26.57,11.23,-20,1
1687978864,38.40,989.92,1015.58,213,26.56,11.26,-20,1
1687979164,38.49,989.91,1015.57,213,26.55,11.29,-20,1
1687979465,38.55,989.91,1015.57,213,26.54,11.30,-20,1
1687979765,38.54,989.93,1015.59,213,26.53,11.29,-20,1
1687980065,38.59,989.97,1015.63,213,26.52,11.30,-20,1
1687980365,38.67,989.98,1015.64,213,26.51,11.32,-20,1
1687980665,38.72,989.97,1015.63,213,26.50,11.33,-21,1
1687980965,38.78,989.99,1015.66,213,26.49,11.35,-20,1
1687981265,38.84,989.98,1015.65,213,26.48,11.36,-20,1
1687981566,38.84,989.98,1015.64,213,26.47,11.35,-20,1
1687981866,38.87,989.98,1015.64,213,26.46,11.36,-20,1
1687982166,39.00,990.01,1015.67,213,26.45,11.40,-20,1
1687982469,39.05,990.04,1015.70,213,26.44,11.41,-20,1
1687982769,39.10,990.08,1015.75,213,26.44,11.43,-20,1
1687983069,39.09,990.09,1015.75,213,26.42,11.40,-20,1
1687983369,39.11,990.09,1015.76,213,26.41,11.40,-20,1
1687983669,39.19,990.02,1015.69,213,26.41,11.43,-20,1
1687983969,39.24,990.05,1015.71,213,26.40,11.45,-20,1
1687984269,39.24,990.07,1015.73,213,26.40,11.45,-19,1
1687984569,39.28,990.06,1015.72,213,26.39,11.45,-20,1
1687984870,39.32,990.10,1015.76,213,26.38,11.46,-20,1
1687985170,39.38,990.07,1015.74,213,26.38,11.48,-20,1
1687985470,39.40,990.09,1015.75,213,26.37,11.48,-20,1
1687985770,39.48,990.09,1015.76,213,26.36,11.50,-20,1
1687986070,39.42,990.10,1015.76,213,26.35,11.47,-20,1
1687986370,39.45,990.08,1015.75,213,26.35,11.48,-20,1
1687986670,39.49,990.07,1015.74,213,26.34,11.49,-20,1
1687986971,39.52,990.09,1015.75,213,26.34,11.50,-20,1
1687987271,39.55,990.06,1015.72,213,26.33,11.50,-20,1
1687987571,39.57,990.06,1015.73,213,26.33,11.51,-20,1
1687987871,39.69,990.06,1015.72,213,26.32,11.55,-20,1
1687988172,39.59,990.13,1015.79,213,26.31,11.50,-20,1
1687988472,39.68,990.12,1015.78,213,26.31,11.53,-20,1
1687988772,39.67,990.14,1015.80,213,26.30,11.52,-20,1
1687989072,39.77,990.15,1015.81,213,26.30,11.56,-20,1
1687989372,39.78,990.15,1015.81,213,26.29,11.55,-20,1
1687989673,39.80,990.14,1015.80,213,26.29,11.56,-20,1
1687990276,39.81,990.17,1015.83,213,26.28,11.56,-20,1
1687990576,39.87,990.16,1015.82,213,26.28,11.58,-20,1
1687990876,39.95,990.12,1015.78,213,26.27,11.60,-20,1
1687991177,39.92,990.15,1015.81,213,26.26,11.58,-21,1
1687991477,39.93,990.12,1015.78,213,26.26,11.58,-20,1
1687991777,39.95,990.11,1015.78,213,26.25,11.58,-19,1
1687992077,40.05,990.14,1015.81,213,26.25,11.62,-19,1
1687992377,40.05,990.22,1015.88,213,26.25,11.62,-19,1
1687992678,40.12,990.26,1015.92,213,26.25,11.65,-19,1
1687992978,40.10,990.23,1015.89,213,26.24,11.63,-19,1
1687993278,40.11,990.27,1015.93,213,26.23,11.62,-19,1
1687993578,40.14,990.28,1015.94,213,26.23,11.64,-19,1
1687993879,40.20,990.26,1015.92,213,26.23,11.66,-20,1
1687994179,40.23,990.24,1015.90,213,26.23,11.67,-19,1
1687994479,40.23,990.25,1015.92,213,26.22,11.66,-19,1
1687994779,40.31,990.14,1015.81,213,26.22,11.69,-19,1
1687995080,40.31,990.17,1015.83,213,26.21,11.68,-19,1
1687995380,40.29,990.20,1015.87,213,26.21,11.67,-20,1
1687995680,40.36,990.21,1015.87,213,26.20,11.69,-19,1
1687995980,40.43,990.16,1015.82,213,26.20,11.72,-20,1
1687996281,40.46,990.20,1015.86,213,26.20,11.73,-21,1
1687996581,40.43,990.24,1015.90,213,26.20,11.72,-20,1
1687996881,40.44,990.32,1015.98,213,26.19,11.71,-20,1
1687997181,40.47,990.38,1016.05,213,26.19,11.72,-21,1
1687997482,40.50,990.42,1016.08,213,26.19,11.74,-20,1
1687997782,40.56,990.44,1016.10,213,26.18,11.75,-20,1
1687998082,40.51,990.41,1016.07,213,26.18,11.73,-19,1
1687998382,40.63,990.40,1016.06,213,26.18,11.77,-20,1
1687998683,40.66,990.44,1016.10,213,26.18,11.79,-20,1
1687998983,40.63,990.47,1016.13,213,26.18,11.77,-19,1
1687999283,40.65,990.46,1016.13,213,26.17,11.77,-20,1
1687999583,40.73,990.40,1016.06,213,26.17,11.80,-20,1
1687999883,40.75,990.27,1015.93,213,26.16,11.80,-20,1
1688000184,40.71,990.21,1015.87,213,26.15,11.78,-20,1
1688000484,40.75,990.18,1015.85,213,26.15,11.79,-19,1
1688000784,40.82,990.16,1015.82,213,26.13,11.80,-20,1
1688001084,40.86,990.10,1015.77,213,26.14,11.82,-19,1
1688001385,40.84,990.05,1015.71,213,26.13,11.81,-21,1
1688001685,40.86,990.03,1015.69,213,26.13,11.82,-20,1
1688001985,40.91,990.06,1015.72,213,26.12,11.82,-19,1
1688002285,40.87,990.06,1015.72,213,26.12,11.81,-20,1
1688002585,40.97,990.04,1015.71,213,26.10,11.83,-19,1
1688002886,40.95,990.12,1015.79,213,26.10,11.82,-21,1
1688003186,40.99,990.16,1015.82,213,26.10,11.84,-21,1
1688003486,41.00,990.20,1015.86,213,26.09,11.83,-20,1
1688003786,40.98,990.24,1015.90,213,26.09,11.83,-20,1
1688004086,41.06,990.25,1015.91,213,26.09,11.85,-20,1
1688004387,41.05,990.28,1015.94,213,26.08,11.84,-20,1
1688004687,41.03,990.30,1015.96,213,26.07,11.82,-21,1
1688004987,41.00,990.35,1016.02,213,26.07,11.82,-20,1
1688005287,41.08,990.36,1016.02,213,26.07,11.84,-20,1
1688005891,41.10,990.47,1016.14,213,26.06,11.84,-20,1
1688006191,41.16,990.51,1016.17,213,26.06,11.86,-20,1
1688006491,41.20,990.45,1016.11,213,26.06,11.88,-20,1
1688006791,41.21,990.48,1016.14,213,26.05,11.87,-20,1
1688007092,41.27,990.52,1016.19,213,26.06,11.91,-20,1
1688007392,41.25,990.49,1016.16,213,26.05,11.89,-20,1
1688007692,41.30,990.52,1016.18,213,26.05,11.91,-21,1
1688007992,41.37,990.62,1016.29,213,26.06,11.94,-20,1
1688008292,41.37,990.60,1016.26,213,26.07,11.95,-20,1
1688008593,41.46,990.63,1016.29,213,26.07,11.98,-20,1
1688008893,41.53,990.67,1016.33,213,26.07,12.01,-20,1
1688009193,41.50,990.68,1016.34,213,26.08,12.01,-20,1
1688009493,41.54,990.70,1016.36,213,26.08,12.02,-20,1
1688009794,41.56,990.71,1016.37,213,26.09,12.04,-20,1
1688010094,41.53,990.73,1016.39,213,26.09,12.03,-20,1
1688010394,41.56,990.79,1016.45,213,26.10,12.05,-19,1
1688010694,41.56,990.90,1016.56,213,26.10,12.05,-19,1
1688010995,41.64,990.96,1016.62,213,26.10,12.08,-20,1
1688011295,41.56,990.98,1016.64,213,26.10,12.05,-20,1
1688011595,41.64,990.96,1016.62,213,26.09,12.07,-19,1
1688011895,41.57,990.97,1016.63,213,26.09,12.04,-19,1
1688012196,41.72,990.98,1016.65,213,26.10,12.11,-19,1
1688012496,41.72,990.97,1016.63,213,26.11,12.11,-20,1
1688012796,41.71,991.00,1016.66,213,26.16,12.15,-20,1
1688013096,41.57,991.05,1016.71,213,26.23,12.17,-20,1
1688013397,41.35,991.09,1016.75,213,26.28,12.13,-20,1
1688013697,41.31,991.05,1016.72,213,26.31,12.14,-20,1
1688013997,41.29,991.05,1016.71,213,26.37,12.19,-20,1
1688014297,41.18,991.13,1016.79,213,26.40,12.18,-20,1
1688014598,41.31,991.19,1016.85,213,26.41,12.23,-20,1
1688014898,41.43,991.28,1016.94,213,26.41,12.28,-20,1
1688015198,41.38,991.32,1016.98,213,26.40,12.25,-20,1
1688015498,41.41,991.30,1016.96,213,26.41,12.27,-20,1
1688015799,41.56,991.26,1016.93,213,26.41,12.32,-20,1
1688016099,41.49,991.24,1016.90,213,26.39,12.28,-20,1
1688016399,41.54,991.26,1016.92,213,26.40,12.31,-20,1
1688016699,41.51,991.27,1016.94,213,26.39,12.29,-20,1
1688017000,41.57,991.28,1016.95,213,26.39,12.31,-20,1
1688017300,41.65,991.32,1016.98,213,26.38,12.33,-21,1
1688017600,41.70,991.42,1017.09,213,26.37,12.34,-21,1
1688017900,41.71,991.47,1017.14,213,26.37,12.34,-19,1
1688018201,41.77,991.47,1017.14,213,26.36,12.36,-21,1
1688018501,41.78,991.49,1017.15,213,26.35,12.35,-22,1
1688018801,41.81,991.52,1017.18,213,26.35,12.36,-21,1
1688019101,41.84,991.55,1017.22,213,26.35,12.37,-21,1
1688019401,41.87,991.53,1017.20,213,26.35,12.38,-22,1
1688019702,41.86,991.50,1017.17,213,26.36,12.39,-21,1
1688020002,41.94,991.51,1017.17,213,26.37,12.43,-20,1
1688020302,41.84,991.50,1017.16,213,26.37,12.39,-21,1
1688020602,41.91,991.49,1017.15,213,26.38,12.42,-21,1
1688020903,41.89,991.51,1017.17,213,26.40,12.43,-20,1
1688021203,41.79,991.50,1017.16,213,26.43,12.43,-21,1
1688021503,41.77,991.47,1017.13,213,26.46,12.45,-21,1
1688021803,43.22,991.45,1017.11,213,26.50,13.00,-21,1
1688022104,43.76,991.67,1017.33,213,26.68,13.36,-21,1
1688022404,43.64,991.52,1017.18,213,26.66,13.30,-21,1
1688022704,43.78,991.54,1017.20,213,26.67,13.35,-21,1
1688023004,44.97,991.54,1017.20,213,26.26,13.39,-21,1
1688023305,45.43,991.58,1017.25,213,26.03,13.34,-21,1
1688023605,46.06,991.56,1017.22,213,25.79,13.33,-21,1
1688023905,46.58,991.62,1017.28,213,25.53,13.27,-22,1
1688024205,47.10,991.56,1017.22,213,25.31,13.24,-21,1
1688024506,47.67,991.60,1017.26,213,25.10,13.23,-22,1
1688024806,47.98,991.61,1017.27,213,24.97,13.21,-21,1
1688025106,48.33,991.59,1017.26,213,24.82,13.19,-21,1
1688025407,48.00,991.57,1017.24,213,24.98,13.23,-21,1
1688025707,47.95,991.58,1017.25,213,25.03,13.26,-21,1
1688026007,48.16,991.63,1017.29,213,24.95,13.25,-21,1
1688026307,48.02,991.62,1017.29,213,24.97,13.23,-20,1
1688026607,48.02,991.57,1017.23,213,24.92,13.18,-21,1
1688026908,48.13,991.53,1017.19,213,24.83,13.14,-21,1
1688027208,48.26,991.49,1017.15,213,24.77,13.12,-20,1
1688027508,47.31,991.54,1017.20,213,25.14,13.15,-21,1
1688027809,46.85,991.50,1017.16,213,25.35,13.20,-21,1
1688028109,46.57,991.50,1017.17,213,25.50,13.24,-21,1
1688028409,46.19,991.52,1017.18,213,25.69,13.29,-21,1
1688028709,45.59,991.50,1017.16,213,25.95,13.33,-21,1
1688029010,45.13,991.43,1017.09,213,26.13,13.33,-21,1
1688029310,44.63,991.46,1017.12,213,26.32,13.33,-20,1
1688029610,44.48,991.45,1017.12,213,26.37,13.33,-21,1
1688029910,44.25,991.46,1017.12,213,26.46,13.33,-30,1
1688030211,43.95,991.43,1017.10,213,26.56,13.31,-21,1
1688030511,43.86,991.42,1017.08,213,26.57,13.29,-20,1
1688030811,43.49,991.41,1017.07,213,26.73,13.31,-21,1
1688031111,43.20,991.33,1016.99,213,26.85,13.31,-21,1
1688031412,43.02,991.32,1016.99,213,26.90,13.29,-21,1
1688031712,42.83,991.30,1016.96,213,26.97,13.29,-21,1
1688032012,42.87,991.41,1017.08,213,26.92,13.26,-20,1
1688032312,42.71,991.42,1017.09,213,27.00,13.27,-21,1
1688032613,42.51,991.36,1017.02,213,27.07,13.26,-20,1
1688032913,42.49,991.37,1017.03,213,27.09,13.27,-21,1
1688033213,42.47,991.34,1017.00,213,27.09,13.27,-20,1
1688033514,42.39,991.29,1016.95,213,27.08,13.23,-21,1
1688033814,42.46,991.27,1016.93,213,27.01,13.19,-20,1
1688034114,42.54,991.27,1016.93,213,27.02,13.23,-20,1
1688034414,42.48,991.22,1016.89,213,27.03,13.22,-21,1
1688034715,42.46,991.21,1016.87,213,27.02,13.20,-22,1
1688035015,42.47,991.19,1016.85,213,27.01,13.19,-21,1
1688035315,42.40,991.19,1016.86,213,27.00,13.16,-22,1
1688035616,42.46,991.11,1016.77,213,26.97,13.16,-22,1
1688035916,43.07,991.12,1016.79,213,27.00,13.40,-26,1
1688036216,43.25,991.10,1016.76,213,27.13,13.58,-22,1
1688036516,43.57,991.05,1016.71,213,27.26,13.81,-22,1
1688036817,43.73,991.06,1016.73,213,27.39,13.99,-21,1
1688037117,44.08,991.06,1016.73,213,27.51,14.22,-21,1
1688037417,44.38,991.06,1016.72,213,27.60,14.40,-20,1
1688037717,44.33,991.05,1016.71,213,27.65,14.43,-20,1
1688038018,44.48,991.01,1016.68,213,27.69,14.52,-20,1
1688038318,44.60,990.97,1016.63,213,27.65,14.53,-19,1
1688038618,44.35,991.01,1016.68,213,27.61,14.40,-20,1
1688038919,44.37,990.99,1016.65,213,27.55,14.35,-20,1
1688039219,44.45,990.97,1016.63,213,27.51,14.35,-21,1
1688039519,44.53,990.95,1016.61,213,27.49,14.36,-21,1
1688039819,44.20,990.78,1016.45,213,27.45,14.20,-21,1
1688040120,44.15,990.71,1016.37,213,27.39,14.13,-20,1
1688040420,44.09,990.65,1016.32,213,27.34,14.07,-21,1
1688040720,44.14,990.60,1016.26,213,27.33,14.08,-20,1
1688041020,43.98,990.57,1016.23,213,27.29,13.98,-21,1
1688041321,43.88,990.51,1016.17,213,27.26,13.92,-20,1
1688041621,43.72,990.46,1016.12,213,27.23,13.84,-20,1
1688041921,43.81,990.45,1016.11,213,27.20,13.84,-21,1
1688042222,43.77,990.42,1016.08,213,27.16,13.79,-21,1
1688042522,43.63,990.36,1016.02,213,27.13,13.72,-19,1
1688042822,43.51,990.28,1015.94,213,27.11,13.66,-20,1
1688043122,43.60,990.31,1015.97,213,27.09,13.67,-21,1
1688043422,43.43,990.26,1015.92,213,27.08,13.60,-20,1
1688043722,43.40,990.13,1015.79,213,27.06,13.57,-20,1
1688044023,43.37,990.12,1015.79,213,27.04,13.54,-20,1
1688044323,43.39,990.07,1015.73,213,27.02,13.53,-23,1
1688044623,43.34,989.96,1015.62,213,27.00,13.50,-21,1
1688044923,43.24,989.98,1015.64,213,27.00,13.46,-21,1
1688045223,43.25,989.94,1015.60,213,26.99,13.46,-21,1
1688045523,43.08,989.99,1015.65,213,26.99,13.40,-21,1
1688045823,43.02,989.95,1015.61,213,26.98,13.37,-22,1
1688046123,43.09,989.87,1015.53,213,26.97,13.38,-21,1
1688046424,43.02,989.86,1015.52,213,26.97,13.36,-21,1
1688046724,42.99,989.82,1015.49,213,26.96,13.34,-22,1
1688047024,42.93,989.79,1015.45,213,26.98,13.33,-20,1
1688047324,42.89,989.83,1015.49,213,26.97,13.31,-20,1
1688047624,42.79,989.74,1015.41,213,26.96,13.27,-20,1
1688047924,42.77,989.69,1015.36,213,26.94,13.24,-21,1
1688048225,42.76,989.62,1015.29,213,26.94,13.24,-21,1
1688048525,42.72,989.55,1015.21,213,26.94,13.22,-20,1
1688048825,42.63,989.48,1015.15,213,26.94,13.19,-20,1
1688049125,42.62,989.46,1015.12,213,26.94,13.19,-20,1
1688049426,42.57,989.43,1015.09,213,26.95,13.17,-20,1
1688049726,42.52,989.45,1015.12,213,26.95,13.16,-20,1
1688050026,42.50,989.45,1015.11,213,26.95,13.15,-21,1
1688050326,43.80,989.46,1015.12,213,26.93,13.60,-21,1
1688050627,44.79,989.44,1015.10,213,26.92,13.93,-21,1
1688050927,44.77,989.40,1015.07,213,26.89,13.90,-21,1
1688051227,44.55,989.38,1015.04,213,26.88,13.81,-21,1
1688051527,43.79,989.42,1015.08,213,26.88,13.55,-21,1
1688051827,43.77,989.29,1014.95,213,26.87,13.53,-22,1
1688052127,43.82,989.33,1015.00,213,26.86,13.54,-20,1
1688052428,43.93,989.25,1014.91,213,26.85,13.57,-21,1
1688052728,43.89,989.31,1014.97,213,26.85,13.55,-21,1
1688053028,43.81,989.23,1014.89,213,26.84,13.52,-21,1
1688053328,43.83,989.15,1014.81,213,26.82,13.51,-21,1
1688053628,43.80,989.08,1014.74,213,26.81,13.49,-21,1
1688053928,43.80,989.03,1014.69,213,26.81,13.49,-20,1
1688054229,43.77,989.05,1014.72,213,26.79,13.46,-20,1
1688054529,43.63,988.98,1014.64,213,26.79,13.41,-20,1
1688054829,43.65,989.00,1014.66,213,26.78,13.41,-20,1
1688055129,43.53,988.90,1014.57,213,26.78,13.36,-20,1
1688055429,43.56,988.90,1014.56,213,26.77,13.37,-21,1
1688055729,43.53,988.84,1014.50,213,26.76,13.35,-21,1
1688056030,43.52,988.84,1014.50,213,26.75,13.34,-21,1
1688056330,43.48,988.81,1014.47,213,26.75,13.32,-21,1
1688056630,43.43,988.79,1014.45,213,26.74,13.30,-21,1
1688056930,43.35,988.76,1014.42,213,26.74,13.27,-21,1
1688057231,43.34,988.79,1014.45,213,26.73,13.25,-21,1
1688057531,43.35,988.79,1014.45,213,26.73,13.26,-20,1
1688057831,43.32,988.77,1014.43,213,26.72,13.24,-20,1
1688058131,43.29,988.71,1014.37,213,26.71,13.22,-20,1
1688058431,43.28,988.70,1014.36,213,26.70,13.21,-21,1
1688058732,43.22,988.67,1014.33,213,26.69,13.18,-20,1
1688059032,43.25,988.68,1014.35,213,26.68,13.17,-20,1
1688059332,43.22,988.67,1014.33,213,26.67,13.16,-20,1
1688059632,43.21,988.65,1014.31,213,26.67,13.15,-21,1
1688059933,43.21,988.69,1014.35,213,26.66,13.14,-20,1
1688060233,43.21,988.69,1014.36,213,26.65,13.13,-20,1
1688060533,43.22,988.66,1014.33,213,26.65,13.14,-21,1
1688060833,43.20,988.66,1014.33,213,26.63,13.11,-22,1
1688061134,43.21,988.62,1014.28,213,26.63,13.12,-21,1
1688061434,43.16,988.59,1014.25,213,26.63,13.10,-21,1
1688061734,43.11,988.61,1014.27,213,26.65,13.10,-21,1
1688062034,43.06,988.65,1014.31,213,26.66,13.09,-20,1
1688062335,43.03,988.64,1014.31,213,26.67,13.09,-20,1
1688062635,43.03,988.64,1014.31,213,26.67,13.09,-22,1
1688062935,43.03,988.64,1014.30,213,26.66,13.08,-20,1
1688063235,43.00,988.65,1014.31,213,26.65,13.06,-21,1
1688063536,43.00,988.64,1014.31,213,26.63,13.04,-21,1
1688063836,42.98,988.65,1014.32,213,26.62,13.03,-21,1
1688064136,43.02,988.65,1014.31,213,26.61,13.03,-21,1
1688064436,43.04,988.65,1014.32,213,26.59,13.02,-30,1
1688064737,43.06,988.67,1014.34,213,26.58,13.02,-21,1
1688065037,43.14,988.73,1014.39,213,26.56,13.03,-21,1
1688065337,43.15,988.82,1014.48,213,26.54,13.02,-22,1
1688065637,43.17,988.80,1014.47,213,26.53,13.01,-21,1
1688065938,43.22,988.83,1014.49,213,26.50,13.00,-21,1
1688066238,43.21,988.84,1014.50,213,26.49,12.99,-21,1
1688066538,43.29,988.85,1014.51,213,26.48,13.01,-21,1
1688066838,43.28,988.84,1014.51,213,26.46,12.99,-20,1
1688067139,43.27,988.83,1014.50,213,26.45,12.98,-20,1
1688067439,43.29,988.88,1014.55,213,26.44,12.97,-20,1
1688067739,43.31,988.90,1014.57,213,26.43,12.97,-21,1
1688068039,43.32,988.97,1014.63,213,26.42,12.97,-21,1
1688068339,43.32,988.98,1014.64,213,26.41,12.96,-21,1
1688068640,43.32,988.95,1014.62,213,26.40,12.95,-21,1
1688068940,43.31,989.04,1014.70,213,26.39,12.94,-20,1
1688069240,43.32,989.13,1014.79,213,26.38,12.93,-21,1
1688069540,43.32,989.14,1014.80,213,26.37,12.92,-21,1
1688069841,43.32,989.18,1014.85,213,26.36,12.91,-21,1
1688070141,43.30,989.15,1014.81,213,26.35,12.90,-20,1
1688070441,43.28,989.20,1014.86,213,26.34,12.88,-19,1
1688070741,43.28,989.17,1014.83,213,26.33,12.87,-20,1
1688071042,43.29,989.15,1014.81,213,26.33,12.87,-21,1
1688071342,43.31,989.16,1014.82,213,26.32,12.87,-20,1
1688071642,43.30,989.17,1014.83,213,26.31,12.86,-20,1
1688071942,43.29,989.16,1014.82,213,26.30,12.85,-20,1
1688072243,43.29,989.11,1014.77,213,26.29,12.84,-21,1
1688072543,43.29,989.12,1014.78,213,26.29,12.84,-20,1
1688072843,43.29,989.12,1014.79,213,26.28,12.83,-21,1
1688073143,43.30,989.15,1014.81,213,26.28,12.83,-20,1
1688073444,43.29,989.12,1014.78,213,26.27,12.82,-21,1
1688073744,43.28,989.12,1014.78,213,26.26,12.81,-21,1
1688074044,43.31,989.10,1014.76,213,26.26,12.82,-20,1
1688074344,43.31,989.08,1014.74,213,26.24,12.80,-20,1
1688074644,43.30,989.06,1014.72,213,26.24,12.80,-20,1
1688074945,43.30,989.08,1014.74,213,26.23,12.79,-20,1
1688075245,43.32,989.09,1014.75,213,26.23,12.79,-20,1
1688075545,43.32,989.11,1014.77,213,26.22,12.78,-21,1
1688075845,43.33,989.07,1014.73,213,26.22,12.79,-21,1
1688076146,43.33,989.09,1014.75,213,26.21,12.78,-20,1
1688076446,43.34,989.09,1014.75,213,26.20,12.77,-21,1
1688076746,43.36,989.08,1014.75,213,26.20,12.78,-20,1
1688077046,43.37,989.08,1014.74,213,26.19,12.78,-20,1
1688077347,43.38,989.08,1014.74,213,26.18,12.77,-20,1
1688077647,43.38,989.05,1014.71,213,26.18,12.77,-21,1
1688077947,43.40,989.04,1014.70,213,26.17,12.77,-21,1
1688078247,43.39,989.03,1014.69,213,26.16,12.76,-20,1
1688078547,43.41,989.00,1014.66,213,26.16,12.76,-20,1
1688078848,43.41,989.03,1014.69,213,26.14,12.75,-20,1
1688079148,43.42,989.10,1014.76,213,26.14,12.75,-20,1
1688079448,43.44,989.09,1014.75,213,26.13,12.75,-20,1
1688079748,43.44,989.06,1014.72,213,26.13,12.75,-21,1
1688080049,43.43,989.08,1014.74,213,26.12,12.73,-21,1
1688080349,43.45,989.04,1014.70,213,26.12,12.74,-21,1
1688080649,43.49,988.95,1014.61,213,26.11,12.75,-21,1
1688080949,43.49,988.95,1014.61,213,26.10,12.74,-20,1
1688081250,43.46,988.94,1014.61,213,26.10,12.73,-21,1
1688081550,43.51,988.95,1014.61,213,26.09,12.73,-21,1
1688081850,43.51,988.93,1014.59,213,26.08,12.73,-20,1
1688082150,43.50,988.93,1014.59,213,26.07,12.72,-20,1
1688082450,43.54,988.94,1014.60,213,26.07,12.73,-20,1
1688082751,43.57,988.92,1014.58,213,26.06,12.73,-20,1
1688083051,43.57,988.86,1014.52,213,26.05,12.72,-19,1
1688083351,43.58,988.84,1014.50,213,26.04,12.72,-20,1
1688083651,43.58,988.77,1014.44,213,26.03,12.71,-19,1
1688083952,43.62,988.78,1014.44,213,26.03,12.72,-20,1
1688084252,43.63,988.74,1014.40,213,26.02,12.71,-20,1
1688084552,43.64,988.72,1014.38,213,26.02,12.72,-20,1
1688084852,43.64,988.70,1014.36,213,26.01,12.71,-20,1
1688085153,43.66,988.64,1014.30,213,26.01,12.72,-20,1
1688085453,43.63,988.57,1014.24,213,26.00,12.70,-19,1
1688085753,43.68,988.55,1014.21,213,25.99,12.70,-20,1
1688086053,43.68,988.60,1014.26,213,25.99,12.70,-19,1
1688086354,43.68,988.50,1014.16,213,25.98,12.70,-20,1
1688086654,43.70,988.47,1014.13,213,25.97,12.69,-20,1
1688086954,43.70,988.44,1014.10,213,25.97,12.69,-20,1
1688087254,43.72,988.38,1014.04,213,25.96,12.69,-20,1
1688087554,43.71,988.32,1013.98,213,25.95,12.68,-21,1
1688087855,43.71,988.26,1013.92,213,25.95,12.68,-20,1
1688088155,43.71,988.24,1013.90,213,25.95,12.68,-20,1
1688088455,43.73,988.22,1013.88,213,25.94,12.68,-20,1
1688088755,43.74,988.29,1013.96,213,25.94,12.68,-20,1
1688089056,43.73,988.34,1014.00,213,25.93,12.67,-20,1
1688089356,43.73,988.26,1013.93,213,25.93,12.67,-20,1
1688089656,43.72,988.23,1013.89,213,25.91,12.65,-21,1
1688089956,43.75,988.28,1013.95,213,25.91,12.66,-20,1
1688090256,43.75,988.23,1013.90,213,25.91,12.66,-20,1
1688090557,43.75,988.25,1013.92,213,25.90,12.65,-21,1
1688090857,43.74,988.28,1013.94,213,25.90,12.64,-20,1
1688091157,43.73,988.25,1013.91,213,25.90,12.64,-20,1
1688091457,43.76,988.17,1013.84,213,25.89,12.64,-20,1
1688091758,43.78,988.16,1013.83,213,25.89,12.65,-20,1
1688092058,43.78,988.13,1013.80,213,25.89,12.65,-20,1
1688092358,43.79,988.11,1013.77,213,25.88,12.64,-20,1
1688092658,43.77,988.14,1013.80,213,25.87,12.63,-20,1
1688092959,43.78,988.17,1013.84,213,25.88,12.64,-20,1
1688093259,43.78,988.19,1013.86,213,25.87,12.63,-20,1
1688093559,43.82,988.22,1013.88,213,25.88,12.65,-20,1
1688093859,43.86,988.28,1013.94,213,25.87,12.66,-20,1
1688094159,43.87,988.28,1013.95,213,25.88,12.67,-20,1
1688094460,43.90,988.25,1013.92,213,25.87,12.67,-20,1
1688094760,43.87,988.26,1013.92,213,25.87,12.66,-20,1
1688095060,43.86,988.25,1013.91,213,25.88,12.67,-20,1
1688095360,43.85,988.20,1013.86,213,25.88,12.66,-20,1
1688095661,43.83,988.20,1013.86,213,25.88,12.66,-20,1
1688095961,43.76,988.17,1013.83,213,25.89,12.64,-20,1
1688096261,43.74,988.13,1013.79,213,25.90,12.64,-20,1
1688096561,43.72,988.12,1013.78,213,25.91,12.65,-21,1
1688096861,43.66,988.12,1013.79,213,25.93,12.64,-20,1
1688097162,43.48,988.11,1013.77,213,26.04,12.68,-20,1
1688097462,43.15,988.10,1013.76,213,26.24,12.74,-21,1
1688097762,42.63,988.06,1013.72,213,26.46,12.76,-21,1
1688098062,42.27,988.02,1013.69,213,26.69,12.83,-20,1
1688098363,41.72,988.03,1013.69,213,26.91,12.83,-20,1
1688098663,41.34,988.01,1013.67,213,27.14,12.90,-20,1
1688098963,40.91,988.00,1013.66,213,27.31,12.89,-19,1
1688099263,40.52,988.02,1013.68,213,27.51,12.92,-20,1
1688099563,40.42,987.98,1013.64,213,27.53,12.90,-19,1
1688099863,40.28,987.98,1013.64,213,27.58,12.90,-20,1
1688100164,40.11,987.95,1013.61,213,27.65,12.89,-20,1
1688100464,40.13,987.96,1013.62,213,27.65,12.90,-19,1
1688100764,40.24,987.93,1013.59,213,27.59,12.89,-20,1
1688101064,40.34,987.92,1013.59,213,27.54,12.88,-20,1
1688101365,40.21,987.92,1013.58,213,27.63,12.91,-20,1
1688101665,40.28,987.91,1013.57,213,27.54,12.86,-20,1
1688101965,40.17,987.88,1013.55,213,27.61,12.88,-21,1
1688102265,39.90,987.86,1013.53,213,27.76,12.91,-20,1
1688102566,39.57,987.86,1013.52,213,27.93,12.94,-21,1
1688102866,39.23,987.84,1013.50,213,28.10,12.96,-20,1
1688103166,38.99,987.78,1013.44,213,28.22,12.97,-20,1
1688103466,38.74,987.79,1013.45,213,28.36,12.99,-20,1
1688103766,38.57,987.79,1013.45,213,28.43,12.99,-20,1
1688104067,38.35,987.79,1013.45,213,28.53,12.99,-20,1
1688104367,38.27,987.80,1013.46,213,28.58,13.00,-20,1
1688104667,38.16,987.75,1013.41,213,28.64,13.01,-21,1
1688104967,39.68,987.75,1013.41,213,28.88,13.82,-20,1
1688105268,39.12,987.78,1013.44,213,29.46,14.12,-21,1
1688105568,39.60,987.80,1013.46,213,29.81,14.62,-21,1
1688105868,39.17,987.89,1013.56,213,29.98,14.60,-21,1
1688106168,36.99,987.82,1013.48,213,29.96,13.70,-21,1
1688106469,37.12,987.82,1013.48,213,29.41,13.27,-21,1
1688106769,37.67,987.82,1013.48,213,28.93,13.07,-21,1
1688107069,38.16,987.85,1013.51,213,28.80,13.15,-20,1
1688107369,38.33,987.80,1013.46,213,28.71,13.14,-19,1
1688107670,38.68,987.78,1013.44,213,28.64,13.22,-21,1
1688107970,38.67,987.74,1013.41,213,28.62,13.20,-20,1
1688108270,38.84,987.73,1013.40,213,28.60,13.25,-20,1
1688108570,38.85,987.74,1013.40,213,28.56,13.21,-20,1
1688108871,38.76,987.71,1013.37,213,28.60,13.22,-20,1
1688109171,38.38,987.69,1013.35,213,28.61,13.08,-21,1
1688109471,38.25,987.65,1013.31,213,28.64,13.05,-21,1
1688109772,38.25,987.64,1013.31,213,28.72,13.12,-21,1
1688110072,38.16,987.68,1013.34,213,28.76,13.12,-21,1
1688110372,37.74,987.61,1013.27,213,28.89,13.07,-21,1
1688110672,37.41,987.50,1013.16,213,28.91,12.95,-21,1
1688110973,36.75,987.42,1013.08,213,29.04,12.79,-21,1
1688111273,35.95,987.33,1012.99,213,29.10,12.51,-21,1
1688111573,35.18,987.26,1012.92,213,29.59,12.61,-22,1
1688111873,34.86,987.21,1012.88,213,29.83,12.68,-22,1
1688112174,34.68,987.24,1012.90,213,29.97,12.73,-22,1
1688112474,34.49,987.14,1012.80,213,30.13,12.78,-19,1
1688112774,34.36,987.12,1012.79,213,30.24,12.82,-20,1
1688113075,34.23,987.11,1012.77,213,30.35,12.86,-20,1
1688113375,34.13,987.10,1012.76,213,30.45,12.90,-20,1
1688113675,34.08,987.06,1012.72,213,30.50,12.92,-20,1
1688113975,33.98,987.11,1012.77,213,30.56,12.93,-20,1
1688114276,34.01,987.03,1012.69,213,30.56,12.94,-21,1
1688114576,34.01,987.04,1012.70,213,30.62,12.99,-20,1
1688114876,34.12,987.05,1012.72,213,30.55,12.98,-20,1
1688115176,34.04,986.98,1012.64,213,30.60,12.99,-20,1
1688115477,34.03,986.97,1012.63,213,30.61,12.99,-20,1
1688115777,34.01,986.94,1012.60,213,30.64,13.01,-20,1
1688116077,34.02,986.81,1012.47,213,30.64,13.02,-20,1
1688116377,33.95,986.74,1012.41,213,30.62,12.97,-20,1
1688116678,34.13,986.74,1012.40,213,30.58,13.01,-21,1
1688116978,34.13,986.65,1012.32,213,30.57,13.00,-21,1
1688117278,34.28,986.76,1012.42,213,30.48,12.99,-21,1
1688117578,34.34,986.66,1012.32,213,30.45,12.99,-21,1
1688117879,34.50,986.77,1012.44,213,30.37,12.99,-21,1
1688118179,34.51,986.69,1012.35,213,30.34,12.97,-20,1
1688118479,34.64,986.71,1012.37,213,30.28,12.98,-21,1
1688118779,34.70,986.65,1012.31,213,30.24,12.97,-21,1
1688119080,34.79,986.66,1012.32,213,30.18,12.96,-21,1
1688119380,34.84,986.57,1012.23,213,30.13,12.94,-20,1
1688119680,35.00,986.51,1012.17,213,30.07,12.95,-21,1
1688119980,35.00,986.50,1012.17,213,29.99,12.88,-21,1
1688120281,35.16,986.47,1012.13,213,29.91,12.88,-21,1
1688120581,35.43,986.44,1012.10,213,29.80,12.90,-21,1
1688120881,35.50,986.38,1012.04,213,29.74,12.88,-21,1
1688121181,35.63,986.30,1011.96,213,29.68,12.88,-20,1
1688121482,35.75,986.33,1011.99,213,29.65,12.91,-21,1
1688121782,35.85,986.20,1011.86,213,29.60,12.91,-20,1
1688122082,35.97,986.24,1011.91,213,29.56,12.92,-20,1
1688122382,36.14,986.19,1011.85,213,29.51,12.95,-20,1
1688122682,36.25,986.17,1011.84,213,29.47,12.96,-20,1
1688122982,37.99,986.18,1011.84,213,29.44,13.65,-20,1
1688123282,38.10,986.20,1011.87,213,29.61,13.85,-21,1
1688123582,35.36,986.17,1011.83,213,29.83,12.90,-21,1
1688123883,33.66,986.10,1011.76,213,29.87,12.18,-21,1
1688124183,32.98,986.06,1011.73,213,29.93,11.92,-20,1
1688124483,32.84,986.09,1011.75,213,29.89,11.82,-21,1
1688124783,32.94,986.13,1011.80,213,29.90,11.88,-20,1
1688125083,33.08,986.10,1011.77,213,29.86,11.91,-20,1
1688125383,33.15,986.07,1011.74,213,29.79,11.88,-20,1
1688125684,33.16,985.99,1011.65,213,29.79,11.89,-20,1
1688125984,33.16,986.02,1011.68,213,29.76,11.86,-21,1
1688126284,33.09,986.03,1011.69,213,29.74,11.81,-20,1
1688126584,32.56,986.05,1011.71,213,29.72,11.55,-20,1
1688126884,32.49,986.02,1011.68,213,29.69,11.49,-19,1
1688127185,32.68,986.07,1011.73,213,29.65,11.54,-20,1
1688127485,33.08,986.02,1011.68,213,29.60,11.68,-20,1
1688127785,33.41,985.96,1011.62,213,29.50,11.74,-19,1
1688128085,33.60,985.96,1011.63,213,29.49,11.82,-20,1
1688128386,33.63,985.89,1011.55,213,29.40,11.76,-21,1
1688128686,33.77,985.78,1011.45,213,29.35,11.78,-21,1
1688128986,33.58,985.71,1011.37,213,29.30,11.65,-21,1
1688129286,33.78,985.71,1011.38,213,29.27,11.71,-21,1
1688129586,33.68,985.69,1011.36,213,29.29,11.68,-26,1
1688129887,33.77,985.64,1011.30,213,29.31,11.74,-19,1
1688130187,33.85,985.58,1011.25,213,29.33,11.80,-19,1
1688130487,33.88,985.48,1011.14,213,29.34,11.82,-19,1
1688130787,33.97,985.45,1011.12,213,29.33,11.85,-19,1
1688131087,34.08,985.35,1011.02,213,29.32,11.89,-20,1
1688131387,34.18,985.41,1011.07,213,29.31,11.93,-20,1
1688131688,34.24,985.36,1011.02,213,29.31,11.95,-20,1
1688131988,34.32,985.27,1010.93,213,29.30,11.98,-20,1
1688132288,34.37,985.20,1010.86,213,29.29,11.99,-20,1
1688132588,34.46,985.12,1010.78,213,29.27,12.01,-21,1
1688132888,34.52,985.08,1010.74,213,29.25,12.02,-20,1
1688133188,34.63,985.01,1010.67,213,29.23,12.05,-21,1
1688133488,34.73,985.00,1010.66,213,29.20,12.07,-21,1
1688133789,35.37,984.91,1010.57,213,29.24,12.38,-20,1
1688134089,35.35,984.83,1010.49,213,29.28,12.41,-21,1
1688134389,35.01,984.80,1010.46,213,29.35,12.33,-20,1
1688134689,34.41,984.76,1010.43,213,29.38,12.09,-20,1
1688134989,36.80,984.69,1010.36,213,29.47,13.19,-21,1
1688135290,36.32,984.63,1010.29,213,29.48,13.00,-21,1
1688135590,36.67,984.59,1010.25,213,29.47,13.14,-20,1
1688135890,36.36,984.55,1010.21,213,29.50,13.03,-23,1
1688136493,35.88,984.58,1010.24,213,29.51,12.84,-20,1
1688136794,37.77,984.55,1010.21,213,29.54,13.65,-20,1
1688137094,36.49,984.50,1010.16,213,29.52,13.10,-20,1
1688137395,38.00,984.51,1010.17,213,29.55,13.76,-20,1
1688137695,36.23,984.48,1010.15,213,29.51,12.99,-21,1
1688137995,36.23,984.46,1010.12,213,29.52,13.00,-25,1
1688138295,36.82,984.44,1010.11,213,29.48,13.21,-21,1
1688138596,36.83,984.40,1010.06,213,29.48,13.21,-21,1
1688138896,37.00,984.32,1009.98,213,29.43,13.24,-21,1
1688139196,37.19,984.29,1009.95,213,29.41,13.30,-20,1
1688139496,37.64,984.30,1009.96,213,29.34,13.42,-21,1
1688139797,38.26,984.22,1009.89,213,29.33,13.66,-20,1
1688140097,38.60,984.13,1009.79,213,29.31,13.78,-20,1
1688140397,38.52,984.06,1009.73,213,29.28,13.72,-20,1
1688140698,38.61,984.05,1009.71,213,29.27,13.75,-20,1
1688140998,38.57,983.98,1009.64,213,29.25,13.72,-20,1
1688141298,38.68,983.98,1009.64,213,29.23,13.74,-20,1
1688141598,38.61,983.96,1009.63,213,29.20,13.69,-21,1
1688141899,38.58,983.89,1009.56,213,29.17,13.65,-20,1
1688142502,38.43,983.86,1009.52,213,29.08,13.51,-20,1
1688142802,38.65,983.84,1009.50,213,29.05,13.57,-20,1
1688143102,38.74,983.79,1009.45,213,29.01,13.57,-20,1
1688143403,38.80,983.75,1009.42,213,28.97,13.56,-20,1
1688143703,38.88,983.73,1009.39,213,28.94,13.57,-20,1
1688144003,38.89,983.71,1009.37,213,28.90,13.53,-20,1
1688144303,38.97,983.71,1009.37,213,28.88,13.55,-20,1
1688144604,38.98,983.71,1009.38,213,28.85,13.52,-20,1
1688144904,39.00,983.66,1009.32,213,28.81,13.50,-20,1
1688145204,39.04,983.65,1009.31,213,28.79,13.50,-20,1
1688145504,39.12,983.68,1009.34,213,28.75,13.49,-20,1
1688145804,39.15,983.69,1009.35,213,28.71,13.47,-20,1
1688146105,39.24,983.70,1009.37,213,28.69,13.48,-20,1
1688146405,39.21,983.71,1009.38,213,28.66,13.45,-20,1
1688146705,39.25,983.72,1009.38,213,28.63,13.44,-20,1
1688147005,39.30,983.72,1009.38,213,28.60,13.43,-20,1
1688147306,39.33,983.70,1009.36,213,28.57,13.41,-20,1
1688147606,39.34,983.71,1009.37,213,28.54,13.39,-20,1
1688147906,39.40,983.76,1009.42,213,28.52,13.39,-20,1
1688148207,39.39,983.77,1009.43,213,28.49,13.37,-20,1
1688148507,39.45,983.79,1009.46,213,28.47,13.37,-20,1
1688148807,39.47,983.77,1009.43,213,28.45,13.36,-20,1
1688149107,39.50,983.82,1009.48,213,28.43,13.36,-20,1
1688149407,39.54,983.82,1009.49,213,28.41,13.35,-20,1
1688149708,39.58,983.84,1009.50,213,28.38,13.34,-20,1
1688150008,39.56,983.91,1009.57,213,28.36,13.32,-20,1
1688150308,39.60,983.98,1009.64,213,28.34,13.31,-20,1
1688150608,39.63,984.00,1009.66,213,28.32,13.31,-20,1
1688150909,39.66,984.08,1009.74,213,28.29,13.29,-20,1
1688151209,39.75,984.08,1009.74,213,28.26,13.30,-20,1
1688151509,39.76,984.13,1009.79,213,28.24,13.29,-19,1
1688151809,39.75,984.12,1009.78,213,28.22,13.26,-20,1
1688152110,39.82,984.15,1009.82,213,28.20,13.27,-20,1
1688152410,39.81,984.12,1009.78,213,28.18,13.25,-20,1
1688152710,39.86,984.16,1009.82,213,28.17,13.26,-20,1
1688153010,39.85,984.16,1009.83,213,28.15,13.24,-20,1
1688153311,39.92,984.20,1009.86,213,28.14,13.26,-20,1
1688153611,39.92,984.18,1009.85,213,28.12,13.24,-20,1
1688153911,39.94,984.20,1009.86,213,28.12,13.25,-20,1
1688154211,39.93,984.15,1009.81,213,28.11,13.23,-21,1
1688154815,40.00,984.12,1009.79,213,28.07,13.22,-20,1
1688155115,40.04,984.14,1009.80,213,28.05,13.22,-20,1
1688155415,40.03,984.17,1009.83,213,28.05,13.22,-20,1
1688155716,40.06,984.18,1009.84,213,28.04,13.22,-21,1
1688156016,40.06,984.20,1009.86,213,28.03,13.21,-29,1
1688156316,40.12,984.18,1009.84,213,28.01,13.22,-21,1
1688156616,40.10,984.24,1009.90,213,28.00,13.20,-20,1
1688156917,40.13,984.25,1009.92,213,27.99,13.20,-20,1
1688157217,40.14,984.28,1009.94,213,27.98,13.20,-22,1
1688157517,40.15,984.29,1009.95,213,27.96,13.18,-20,1
1688157817,40.18,984.27,1009.93,213,27.96,13.20,-20,1
1688158117,40.21,984.36,1010.03,213,27.95,13.20,-20,1
1688158418,40.24,984.50,1010.17,213,27.94,13.20,-20,1
1688158718,40.24,984.55,1010.21,213,27.93,13.19,-22,1
1688159018,40.26,984.60,1010.26,213,27.92,13.19,-20,1
1688159318,40.26,984.59,1010.26,213,27.91,13.18,-21,1
1688159619,40.28,984.54,1010.20,213,27.89,13.17,-21,1
1688159919,40.28,984.46,1010.12,213,27.88,13.16,-20,1
1688160219,40.29,984.50,1010.16,213,27.87,13.16,-20,1
1688160519,40.30,984.50,1010.16,213,27.86,13.15,-20,1
1688160820,40.30,984.60,1010.27,213,27.85,13.14,-20,1
1688161120,40.30,984.55,1010.21,213,27.84,13.13,-20,1
1688161420,40.31,984.57,1010.23,213,27.83,13.13,-20,1
1688161720,40.32,984.55,1010.21,213,27.82,13.12,-20,1
1688162021,40.32,984.51,1010.18,213,27.81,13.11,-20,1
1688162321,40.32,984.59,1010.25,213,27.80,13.11,-20,1
1688162621,40.34,984.57,1010.23,213,27.79,13.10,-18,1
1688162921,40.35,984.47,1010.14,213,27.78,13.10,-19,1
1688163221,40.35,984.32,1009.99,213,27.76,13.08,-18,1
1688163522,40.36,984.32,1009.98,213,27.76,13.09,-19,1
1688163822,40.37,984.44,1010.10,213,27.75,13.08,-20,1
1688164122,40.37,984.61,1010.27,213,27.74,13.07,-20,1
1688164422,40.39,984.54,1010.20,213,27.73,13.07,-19,1
1688164723,40.40,984.41,1010.07,213,27.72,13.07,-20,1
1688165023,40.42,984.39,1010.05,213,27.71,13.06,-20,1
1688165323,40.42,984.42,1010.08,213,27.70,13.06,-20,1
1688165623,40.42,984.36,1010.02,213,27.69,13.05,-20,1
1688165924,40.44,984.33,1009.99,213,27.68,13.05,-20,1
1688166224,40.45,984.34,1010.00,213,27.67,13.04,-20,1
1688166524,40.47,984.41,1010.07,213,27.67,13.05,-20,1
1688166824,40.47,984.46,1010.12,213,27.66,13.04,-19,1
1688167125,40.47,984.51,1010.17,213,27.65,13.03,-20,1
1688167425,40.50,984.51,1010.17,213,27.65,13.04,-19,1
1688167725,40.49,984.56,1010.22,213,27.63,13.02,-19,1
1688168025,40.52,984.65,1010.32,213,27.63,13.03,-19,1
1688168325,40.53,984.68,1010.34,213,27.62,13.02,-19,1
1688168626,40.55,984.55,1010.22,213,27.60,13.01,-20,1
1688168926,40.55,984.55,1010.22,213,27.59,13.01,-19,1
1688169226,40.57,984.60,1010.26,213,27.59,13.01,-20,1
1688169526,40.57,984.63,1010.29,213,27.58,13.00,-20,1
1688169827,40.59,984.57,1010.23,213,27.57,13.00,-19,1
1688170127,40.60,984.59,1010.25,213,27.56,13.00,-19,1
1688170427,40.61,984.62,1010.28,213,27.55,12.99,-19,1
1688170727,40.61,984.63,1010.29,213,27.55,12.99,-19,1
1688171027,40.65,984.66,1010.33,213,27.54,13.00,-19,1
1688171328,40.64,984.60,1010.26,213,27.53,12.99,-19,1
1688171628,40.67,984.67,1010.33,213,27.52,12.99,-20,1
1688171928,40.69,984.65,1010.31,213,27.51,12.99,-20,1
1688172228,40.71,984.59,1010.25,213,27.50,12.99,-20,1
1688172529,40.73,984.46,1010.12,213,27.49,12.99,-20,1
1688172829,40.75,984.47,1010.14,213,27.48,12.98,-20,1
1688173129,40.78,984.43,1010.09,213,27.47,12.98,-19,1
1688173429,40.77,984.35,1010.01,213,27.45,12.97,-20,1
1688173730,40.81,984.31,1009.97,213,27.44,12.97,-19,1
1688174030,40.83,984.29,1009.95,213,27.43,12.97,-20,1
1688174330,40.83,984.21,1009.88,213,27.41,12.95,-21,1
1688174630,40.87,984.13,1009.79,213,27.40,12.96,-20,1
1688174930,40.88,984.09,1009.75,213,27.38,12.94,-20,1
1688175231,40.92,984.00,1009.66,213,27.37,12.95,-20,1
1688175531,40.94,983.94,1009.60,213,27.36,12.95,-21,1
1688175831,40.95,984.00,1009.66,213,27.36,12.95,-21,1
1688176131,40.97,983.97,1009.63,213,27.34,12.94,-20,1
1688176432,40.96,983.92,1009.59,213,27.34,12.94,-21,1
1688176732,40.97,983.92,1009.58,213,27.34,12.94,-19,1
1688177032,40.98,983.90,1009.56,213,27.33,12.94,-21,1
1688177332,40.99,983.93,1009.59,213,27.33,12.94,-20,1
1688177633,41.03,984.02,1009.69,213,27.32,12.94,-20,1
1688177933,41.03,984.06,1009.72,213,27.32,12.94,-21,1
1688178233,41.05,984.00,1009.67,213,27.31,12.94,-20,1
1688178533,41.07,983.97,1009.63,213,27.31,12.95,-20,1
1688178833,41.08,984.03,1009.69,213,27.29,12.94,-20,1
1688179134,41.11,984.05,1009.71,213,27.29,12.95,-20,1
1688179434,41.13,984.07,1009.73,213,27.28,12.94,-20,1
1688179734,41.16,984.01,1009.67,213,27.27,12.95,-20,1
1688180034,41.17,983.95,1009.61,213,27.27,12.95,-20,1
1688180335,41.19,983.87,1009.53,213,27.26,12.95,-20,1
1688180635,41.22,983.93,1009.59,213,27.26,12.96,-20,1
1688180935,41.27,983.96,1009.62,213,27.25,12.97,-20,1
1688181235,41.28,983.97,1009.63,213,27.25,12.98,-20,1
1688181536,41.29,984.02,1009.69,213,27.24,12.97,-20,1
1688181836,41.36,984.10,1009.76,213,27.23,12.99,-20,1
1688182136,41.37,984.03,1009.69,213,27.23,12.99,-20,1
1688182436,41.42,984.08,1009.74,213,27.22,13.00,-21,1
1688182736,41.40,984.17,1009.83,213,27.22,12.99,-20,1
1688183037,41.49,984.17,1009.83,213,27.21,13.02,-20,1
1688183337,41.48,984.14,1009.80,213,27.21,13.01,-21,1
1688183637,41.53,984.13,1009.79,213,27.20,13.02,-20,1
1688183937,41.58,984.09,1009.75,213,27.19,13.03,-21,1
1688184238,41.58,984.16,1009.82,213,27.19,13.03,-20,1
1688184538,41.65,984.04,1009.70,213,27.19,13.06,-20,1
1688184838,41.67,983.98,1009.65,213,27.18,13.06,-20,1
1688185138,41.71,983.89,1009.56,213,27.17,13.06,-20,1
1688185439,41.75,984.06,1009.72,213,27.17,13.08,-20,1
1688185739,41.71,984.00,1009.66,213,27.17,13.06,-20,1
1688186039,41.77,983.92,1009.58,213,27.16,13.08,-20,1
1688186339,41.85,984.07,1009.73,213,27.15,13.10,-20,1
1688186640,41.89,984.02,1009.68,213,27.14,13.10,-21,1
1688186940,41.91,984.07,1009.73,213,27.14,13.11,-21,1
1688187240,41.92,984.15,1009.81,213,27.14,13.11,-21,1
1688187540,41.96,984.25,1009.91,213,27.14,13.12,-21,1
1688187840,42.01,984.09,1009.75,213,27.13,13.14,-19,1
1688188141,42.02,984.22,1009.88,213,27.13,13.14,-19,1
1688188441,42.03,984.27,1009.94,213,27.13,13.14,-19,1
1688188741,42.07,984.34,1010.00,213,27.12,13.15,-20,1
1688189041,42.08,984.34,1010.00,213,27.12,13.15,-20,1
1688189341,42.13,984.36,1010.02,213,27.12,13.17,-20,1
1688189641,42.18,984.41,1010.08,213,27.12,13.19,-20,1
1688189941,42.16,984.42,1010.08,213,27.12,13.18,-20,1
1688190241,42.22,984.39,1010.05,213,27.11,13.19,-20,1
1688190542,42.26,984.43,1010.10,213,27.11,13.21,-20,1
1688190842,42.30,984.38,1010.04,213,27.09,13.21,-20,1
1688191142,42.32,984.37,1010.03,213,27.09,13.21,-20,1
1688191442,42.35,984.39,1010.05,213,27.09,13.22,-20,1
1688191742,42.37,984.41,1010.08,213,27.09,13.23,-20,1
1688192042,42.39,984.41,1010.08,213,27.08,13.23,-20,1
1688192342,42.42,984.47,1010.13,213,27.08,13.24,-20,1
1688192643,42.47,984.49,1010.16,213,27.08,13.26,-21,1
1688192943,42.44,984.54,1010.21,213,27.08,13.25,-20,1
1688193243,42.49,984.55,1010.21,213,27.08,13.26,-20,1
1688193543,42.54,984.51,1010.17,213,27.07,13.27,-19,1
1688193843,42.53,984.49,1010.15,213,27.08,13.28,-19,1
1688194144,42.56,984.50,1010.16,213,27.07,13.28,-19,1
1688194444,42.59,984.49,1010.15,213,27.07,13.29,-20,1
1688194744,42.61,984.55,1010.21,213,27.07,13.30,-20,1
1688195044,42.61,984.60,1010.27,213,27.07,13.30,-20,1
1688195344,42.63,984.57,1010.23,213,27.07,13.31,-20,1
1688195645,42.66,984.51,1010.17,213,27.07,13.32,-20,1
1688195945,42.65,984.48,1010.14,213,27.08,13.32,-20,1
1688196245,42.65,984.48,1010.14,213,27.09,13.33,-20,1
1688196545,42.67,984.50,1010.17,213,27.09,13.34,-20,1
1688196845,42.65,984.49,1010.16,213,27.09,13.33,-20,1
1688197146,42.69,984.47,1010.14,213,27.09,13.35,-21,1
1688197446,42.66,984.46,1010.12,213,27.09,13.33,-20,1
1688197746,42.71,984.42,1010.09,213,27.10,13.36,-20,1
1688198046,42.68,984.40,1010.06,213,27.11,13.36,-20,1
1688198346,42.67,984.43,1010.09,213,27.12,13.37,-20,1
1688198646,42.68,984.42,1010.08,213,27.12,13.37,-20,1
1688198946,42.59,984.42,1010.08,213,27.14,13.36,-20,1
1688199246,42.60,984.44,1010.10,213,27.14,13.36,-20,1
1688199547,42.70,984.45,1010.11,213,27.14,13.39,-20,1
1688199847,42.70,984.41,1010.07,213,27.13,13.38,-21,1
1688200147,42.68,984.36,1010.03,213,27.13,13.38,-21,1
1688200447,42.64,984.36,1010.03,213,27.14,13.37,-21,1
1688200747,42.65,984.28,1009.94,213,27.14,13.38,-21,1
1688201047,42.67,984.26,1009.92,213,27.14,13.38,-21,1
1688201347,42.73,984.24,1009.91,213,27.14,13.41,-21,1
1688201647,42.72,984.24,1009.90,213,27.14,13.40,-21,1
1688201948,42.73,984.22,1009.88,213,27.14,13.41,-20,1
1688202248,42.80,984.14,1009.81,213,27.14,13.43,-20,1
1688202548,42.80,984.21,1009.87,213,27.14,13.43,-21,1
1688202848,42.83,984.18,1009.85,213,27.14,13.44,-21,1
1688203149,42.76,984.16,1009.83,213,27.14,13.42,-21,1
1688203449,42.79,984.13,1009.79,213,27.14,13.43,-20,1
1688203749,42.85,984.13,1009.80,213,27.16,13.46,-21,1
1688204049,42.80,984.19,1009.85,213,27.18,13.47,-21,1
1688204349,42.86,984.16,1009.82,213,27.21,13.52,-20,1
1688204650,43.07,984.14,1009.80,213,27.23,13.61,-21,1
1688204950,42.98,984.13,1009.80,213,27.24,13.58,-20,1
1688205250,43.00,984.11,1009.77,213,27.26,13.61,-21,1
1688205550,43.04,984.03,1009.70,213,27.27,13.63,-21,1
1688205850,43.04,983.96,1009.62,213,27.30,13.66,-20,1
1688206151,42.98,983.82,1009.48,213,27.33,13.66,-21,1
1688206451,42.83,983.79,1009.45,213,27.36,13.64,-20,1
1688206751,42.79,983.73,1009.39,213,27.38,13.64,-21,1
1688207051,42.69,983.67,1009.33,213,27.41,13.63,-20,1
1688207351,42.61,983.69,1009.35,213,27.47,13.66,-20,1
1688207652,42.50,983.69,1009.35,213,27.50,13.65,-22,1
1688207952,42.53,983.68,1009.34,213,27.54,13.69,-21,1
1688208252,42.44,983.67,1009.34,213,27.58,13.70,-20,1
1688208552,42.48,983.64,1009.31,213,27.62,13.75,-20,1
1688208853,42.30,983.55,1009.21,213,27.65,13.71,-20,1
1688209153,42.25,983.57,1009.24,213,27.65,13.69,-20,1
1688209453,42.28,983.53,1009.19,213,27.65,13.70,-20,1
1688209753,42.17,983.48,1009.15,213,27.66,13.67,-20,1
1688210054,42.17,983.44,1009.11,213,27.67,13.68,-21,1
1688210354,42.21,983.40,1009.07,213,27.66,13.68,-20,1
1688210654,42.22,983.32,1008.98,213,27.65,13.68,-21,1
1688210954,42.30,983.26,1008.92,213,27.65,13.71,-20,1
1688211255,42.22,983.22,1008.89,213,27.68,13.71,-21,1
1688211555,42.17,983.21,1008.87,213,27.71,13.71,-20,1
1688211855,42.17,983.15,1008.81,213,27.72,13.72,-20,1
1688212155,42.11,983.14,1008.80,213,27.74,13.72,-19,1
1688212456,42.15,983.14,1008.80,213,27.74,13.73,-20,1
1688212756,42.13,983.10,1008.77,213,27.74,13.73,-21,1
1688213056,42.10,983.10,1008.76,213,27.76,13.74,-20,1
1688213356,42.08,983.10,1008.76,213,27.77,13.74,-20,1
1688213657,42.08,983.12,1008.79,213,27.78,13.75,-20,1
1688213957,42.08,983.07,1008.73,213,27.78,13.75,-20,1
1688214257,42.09,982.98,1008.64,213,27.78,13.75,-19,1
1688214557,42.07,982.94,1008.60,213,27.79,13.75,-20,1
1688214858,42.05,982.82,1008.49,213,27.80,13.75,-20,1
1688215158,42.05,982.75,1008.41,213,27.79,13.74,-20,1
1688215458,42.07,982.66,1008.32,213,27.79,13.75,-21,1
1688215758,42.11,982.63,1008.29,213,27.77,13.75,-20,1
1688216058,42.07,982.54,1008.20,213,27.78,13.74,-20,1
1688216359,42.12,982.53,1008.19,213,27.78,13.76,-21,1
1688216659,42.09,982.49,1008.15,213,27.78,13.75,-20,1
1688216959,42.12,982.43,1008.10,213,27.77,13.75,-21,1
1688217259,42.12,982.37,1008.03,213,27.77,13.75,-20,1
1688217559,42.12,982.35,1008.01,213,27.78,13.76,-20,1
1688217860,42.08,982.36,1008.02,213,27.78,13.75,-21,1
1688218160,42.09,982.35,1008.01,213,27.78,13.75,-21,1
1688218460,42.08,982.31,1007.97,213,27.79,13.76,-20,1
1688218760,42.13,982.32,1007.98,213,27.78,13.76,-20,1
1688219061,42.06,982.25,1007.91,213,27.80,13.76,-21,1
1688219361,42.07,982.17,1007.83,213,27.78,13.74,-20,1
1688219661,42.12,982.14,1007.80,213,27.77,13.75,-22,1
1688219961,42.13,982.06,1007.72,213,27.76,13.74,-20,1
1688220261,42.12,982.06,1007.72,213,27.76,13.74,-20,1
1688220562,42.10,982.01,1007.68,213,27.77,13.74,-20,1
1688220862,42.16,982.02,1007.68,213,27.75,13.75,-20,1
1688221162,42.15,981.90,1007.56,213,27.75,13.74,-21,1
1688221462,42.18,981.83,1007.49,213,27.74,13.75,-20,1
1688221763,42.14,981.77,1007.43,213,27.74,13.73,-21,1
1688222063,42.17,981.72,1007.38,213,27.73,13.73,-22,1
1688222363,42.18,981.71,1007.38,213,27.73,13.74,-22,1
1688222663,42.19,981.59,1007.25,213,27.72,13.73,-21,1
1688222963,42.23,981.57,1007.23,213,27.72,13.74,-21,1
1688223264,42.20,981.59,1007.25,213,27.72,13.74,-21,1
1688223564,42.20,981.61,1007.27,213,27.72,13.74,-21,1
1688223864,42.18,981.56,1007.22,213,27.72,13.73,-20,1
1688224164,42.21,981.55,1007.22,213,27.71,13.73,-20,1
1688224465,42.20,981.51,1007.17,213,27.71,13.73,-20,1
1688224765,42.25,981.53,1007.19,213,27.70,13.73,-20,1
1688225065,42.20,981.50,1007.16,213,27.70,13.72,-20,1
1688225365,42.22,981.51,1007.17,213,27.69,13.72,-20,1
1688225666,42.23,981.53,1007.19,213,27.68,13.71,-20,1
1688225966,42.21,981.45,1007.11,213,27.68,13.70,-21,1
1688226266,42.23,981.51,1007.17,213,27.67,13.70,-20,1
1688226566,42.23,981.48,1007.14,213,27.67,13.70,-21,1
1688226866,42.27,981.47,1007.13,213,27.66,13.71,-20,1
1688227167,42.31,981.53,1007.19,213,27.65,13.71,-20,1
1688227467,42.27,981.51,1007.17,213,27.66,13.70,-21,1
1688227767,42.31,981.48,1007.15,213,27.65,13.71,-21,1
1688228067,42.31,981.47,1007.14,213,27.63,13.69,-20,1
1688228368,42.34,981.47,1007.14,213,27.62,13.70,-20,1
1688228668,42.33,981.47,1007.14,213,27.62,13.69,-21,1
1688228968,42.32,981.46,1007.12,213,27.61,13.68,-22,1
1688229268,42.39,981.51,1007.17,213,27.60,13.69,-21,1
1688229568,42.42,981.50,1007.16,213,27.59,13.70,-21,1
1688229869,42.43,981.46,1007.13,213,27.58,13.69,-21,1
1688230169,42.44,981.46,1007.13,213,27.57,13.69,-21,1
1688230469,42.45,981.41,1007.07,213,27.56,13.68,-22,1
1688230769,42.47,981.39,1007.05,213,27.55,13.68,-20,1
1688231070,42.50,981.37,1007.03,213,27.55,13.69,-21,1
1688231370,42.53,981.33,1006.99,213,27.54,13.69,-21,1
1688231670,42.57,981.32,1006.98,213,27.53,13.70,-20,1
1688231970,42.56,981.28,1006.94,213,27.51,13.68,-20,1
1688232271,42.69,981.27,1006.93,213,27.51,13.72,-20,1
1688232571,42.69,981.21,1006.87,213,27.50,13.71,-21,1
1688232871,42.66,981.20,1006.86,213,27.49,13.70,-21,1
1688233171,42.81,981.17,1006.83,213,27.48,13.74,-21,1
1688233472,42.80,981.24,1006.90,213,27.47,13.73,-20,1
1688233772,42.86,981.23,1006.90,213,27.46,13.74,-21,1
1688234072,42.85,981.21,1006.88,213,27.46,13.74,-21,1
1688234372,42.86,981.19,1006.86,213,27.45,13.73,-21,1
1688234673,42.98,981.25,1006.91,213,27.45,13.77,-21,1
1688234973,42.83,981.31,1006.98,213,27.44,13.71,-21,1
1688235273,42.77,981.34,1007.00,213,27.44,13.69,-21,1
1688235573,42.92,981.32,1006.98,213,27.43,13.73,-21,1
1688235873,42.88,981.34,1007.00,213,27.42,13.71,-21,1
1688236174,42.97,981.29,1006.96,213,27.40,13.73,-21,1
1688236474,42.98,981.30,1006.97,213,27.38,13.71,-20,1
1688236774,43.01,981.27,1006.93,213,27.37,13.71,-21,1
1688237074,43.05,981.27,1006.93,213,27.35,13.71,-21,1
1688237375,43.09,981.30,1006.96,213,27.34,13.71,-21,1
1688237675,43.04,981.31,1006.97,213,27.33,13.69,-21,1
1688237975,43.02,981.36,1007.02,213,27.32,13.67,-21,1
1688238275,43.03,981.40,1007.06,213,27.30,13.66,-21,1
1688238576,43.12,981.38,1007.04,213,27.29,13.68,-21,1
1688238876,43.12,981.47,1007.13,213,27.28,13.67,-21,1
1688239176,43.12,981.52,1007.19,213,27.27,13.66,-21,1
1688239476,43.13,981.61,1007.27,213,27.26,13.66,-21,1
1688239777,43.19,981.63,1007.29,213,27.25,13.67,-21,1
1688240077,43.24,981.63,1007.29,213,27.24,13.68,-21,1
1688240377,43.27,981.58,1007.24,213,27.23,13.68,-20,1
1688240677,43.31,981.59,1007.25,213,27.21,13.67,-21,1
1688240977,43.28,981.54,1007.20,213,27.21,13.67,-20,1
1688241278,43.36,981.56,1007.22,213,27.20,13.69,-21,1
1688241578,43.44,981.55,1007.21,213,27.18,13.69,-20,1
1688241878,43.50,981.56,1007.22,213,27.17,13.71,-20,1
1688242178,43.46,981.55,1007.22,213,27.17,13.69,-21,1
1688242479,43.47,981.49,1007.16,213,27.15,13.68,-21,1
1688242779,43.54,981.55,1007.21,213,27.15,13.70,-21,1
1688243079,43.59,981.55,1007.22,213,27.14,13.71,-21,1
1688243379,43.56,981.57,1007.23,213,27.14,13.70,-20,1
1688243679,43.61,981.63,1007.29,213,27.13,13.71,-21,1
1688243980,43.64,981.60,1007.27,213,27.12,13.71,-20,1
1688244280,43.63,981.55,1007.21,213,27.11,13.70,-21,1
1688244580,43.67,981.60,1007.27,213,27.11,13.71,-21,1
1688244880,43.68,981.62,1007.28,213,27.10,13.71,-20,1
1688245180,43.77,981.60,1007.26,213,27.09,13.73,-21,1
1688245481,43.81,981.52,1007.19,213,27.08,13.73,-31,1
1688245781,43.82,981.50,1007.16,213,27.08,13.74,-21,1
1688246081,43.82,981.44,1007.11,213,27.07,13.73,-21,1
1688246381,43.84,981.44,1007.10,213,27.07,13.74,-21,1
1688246682,43.89,981.50,1007.17,213,27.06,13.74,-21,1
1688246982,43.90,981.47,1007.13,213,27.06,13.75,-21,1
1688247282,43.93,981.51,1007.18,213,27.05,13.75,-24,1
1688247582,43.95,981.62,1007.28,213,27.05,13.76,-21,1
1688247882,43.96,981.77,1007.43,213,27.05,13.76,-20,1
1688248183,44.04,981.74,1007.40,213,27.04,13.78,-21,1
1688248483,43.97,981.67,1007.33,213,27.03,13.75,-20,1
1688248783,44.04,981.68,1007.34,213,27.02,13.76,-19,1
1688249083,44.12,981.65,1007.31,213,27.02,13.79,-18,1
1688249383,44.11,981.70,1007.37,213,27.02,13.79,-19,1
1688249684,44.14,981.67,1007.34,213,27.01,13.79,-19,1
1688249984,44.18,981.82,1007.48,213,27.01,13.80,-19,1
1688250284,44.18,981.83,1007.49,213,27.00,13.79,-19,1
1688250584,44.18,981.56,1007.22,213,27.00,13.79,-19,1
1688250884,44.23,981.65,1007.32,213,27.00,13.81,-19,1
1688251185,44.28,981.71,1007.38,213,26.99,13.82,-20,1
1688251485,44.28,981.76,1007.42,213,26.99,13.82,-19,1
1688251785,44.31,981.74,1007.40,213,26.98,13.82,-19,1
1688252085,44.33,981.73,1007.39,213,26.98,13.83,-20,1
1688252385,44.37,981.72,1007.39,213,26.97,13.83,-20,1
1688252686,44.40,981.78,1007.44,213,26.97,13.84,-20,1
1688252986,44.38,981.76,1007.42,213,26.97,13.83,-20,1
1688253286,44.42,981.77,1007.43,213,26.97,13.85,-20,1
1688253586,44.48,981.74,1007.40,213,26.96,13.86,-20,1
1688253887,44.46,981.72,1007.38,213,26.95,13.84,-20,1
1688254187,44.50,981.73,1007.40,213,26.95,13.86,-20,1
1688254487,44.51,981.78,1007.44,213,26.94,13.85,-20,1
1688254787,44.52,981.77,1007.43,213,26.94,13.86,-20,1
1688255087,44.56,981.74,1007.40,213,26.93,13.86,-20,1
1688255388,44.57,981.74,1007.40,213,26.93,13.86,-20,1
1688255688,44.59,981.68,1007.35,213,26.93,13.87,-20,1
1688255988,44.61,981.64,1007.31,213,26.92,13.87,-20,1
1688256288,44.63,981.67,1007.33,213,26.92,13.88,-20,1
1688256589,44.65,981.66,1007.32,213,26.91,13.87,-20,1
1688256889,44.68,981.67,1007.33,213,26.91,13.88,-20,1
1688257189,44.69,981.72,1007.38,213,26.91,13.89,-20,1
1688257489,44.71,981.69,1007.35,213,26.90,13.89,-20,1
1688257789,44.74,981.64,1007.30,213,26.89,13.88,-20,1
1688258090,44.78,981.66,1007.32,213,26.89,13.90,-20,1
1688258390,44.78,981.63,1007.29,213,26.88,13.89,-20,1
1688258690,44.81,981.57,1007.23,213,26.88,13.90,-19,1
1688258990,44.84,981.55,1007.21,213,26.88,13.91,-20,1
1688259290,44.89,981.55,1007.21,213,26.87,13.92,-20,1
1688259591,44.87,981.52,1007.18,213,26.87,13.91,-29,1
1688259891,44.89,981.52,1007.18,213,26.86,13.91,-20,1
1688260191,44.91,981.45,1007.11,213,26.86,13.92,-20,1
1688260491,44.96,981.45,1007.12,213,26.86,13.93,-20,1
1688260792,44.92,981.50,1007.16,213,26.86,13.92,-19,1
1688261092,44.94,981.51,1007.17,213,26.85,13.92,-20,1
1688261392,44.97,981.51,1007.17,213,26.85,13.93,-20,1
1688261692,44.98,981.48,1007.14,213,26.84,13.92,-20,1
1688261992,45.01,981.47,1007.13,213,26.84,13.94,-20,1
1688262293,45.01,981.42,1007.08,213,26.83,13.93,-20,1
1688262593,45.06,981.40,1007.06,213,26.82,13.93,-20,1
1688262893,45.09,981.41,1007.07,213,26.82,13.94,-20,1
1688263193,45.10,981.40,1007.06,213,26.82,13.95,-20,1
1688263493,45.10,981.39,1007.06,213,26.82,13.95,-20,1
1688263794,45.12,981.40,1007.06,213,26.82,13.95,-20,1
1688264094,45.11,981.36,1007.03,213,26.81,13.94,-20,1
1688264394,45.14,981.36,1007.02,213,26.81,13.95,-20,1
1688264694,45.18,981.31,1006.98,213,26.81,13.97,-20,1
1688264995,45.16,981.31,1006.98,213,26.81,13.96,-20,1
1688265295,45.18,981.30,1006.96,213,26.81,13.97,-20,1
1688265595,45.18,981.27,1006.93,213,26.81,13.97,-20,1
1688265895,45.19,981.30,1006.96,213,26.81,13.97,-21,1
1688266195,45.22,981.32,1006.99,213,26.81,13.98,-20,1
1688266496,45.23,981.35,1007.01,213,26.81,13.98,-20,1
1688266796,45.26,981.29,1006.95,213,26.80,13.98,-20,1
1688267096,45.30,981.34,1007.00,213,26.81,14.00,-20,1
1688267396,45.25,981.29,1006.95,213,26.80,13.98,-20,1
1688267697,45.25,981.28,1006.94,213,26.81,13.99,-20,1
1688267997,45.28,981.25,1006.91,213,26.81,14.00,-20,1
1688268297,45.26,981.23,1006.90,213,26.82,14.00,-20,1
1688268597,45.29,981.19,1006.85,213,26.82,14.01,-20,1
1688268897,45.29,981.14,1006.81,213,26.82,14.01,-20,1
1688269198,45.21,981.15,1006.81,213,26.84,14.00,-20,1
1688269498,45.11,981.20,1006.87,213,26.89,14.01,-20,1
1688269798,45.13,981.17,1006.83,213,26.93,14.05,-20,1
1688270098,45.29,981.18,1006.84,213,26.98,14.16,-20,1
1688270399,45.17,981.19,1006.85,213,27.05,14.18,-20,1
1688270699,44.84,981.23,1006.89,213,27.12,14.13,-20,1
1688270999,44.75,981.22,1006.88,213,27.20,14.17,-20,1
1688271299,44.74,981.23,1006.90,213,27.26,14.22,-20,1
1688271599,44.65,981.29,1006.96,213,27.34,14.26,-19,1
1688271900,44.49,981.31,1006.97,213,27.41,14.27,-20,1
1688272200,44.36,981.30,1006.96,213,27.49,14.30,-20,1
1688272500,44.05,981.34,1007.00,213,27.55,14.24,-20,1
1688272800,43.92,981.36,1007.03,213,27.61,14.25,-20,1
1688273100,43.73,981.36,1007.03,213,27.67,14.24,-19,1
1688273400,43.58,981.39,1007.06,213,27.72,14.23,-21,1
1688273700,43.44,981.45,1007.12,213,27.79,14.25,-21,1
1688274000,43.36,981.46,1007.12,213,27.85,14.27,-24,1
1688274301,43.21,981.43,1007.10,213,27.91,14.27,-19,1
1688274601,43.07,981.48,1007.14,213,27.99,14.29,-20,1
1688274901,42.87,981.53,1007.19,213,28.09,14.31,-18,1
1688275201,42.67,981.54,1007.20,213,28.19,14.33,-17,1
1688275501,42.45,981.53,1007.19,213,28.31,14.36,-21,1
1688275801,42.20,981.55,1007.21,213,28.42,14.36,-20,1
1688276101,42.14,981.56,1007.23,213,28.48,14.39,-19,1
1688276401,41.99,981.61,1007.27,213,28.52,14.38,-19,1
1688276701,41.96,981.63,1007.29,213,28.57,14.41,-20,1
1688277001,41.99,981.60,1007.26,213,28.54,14.40,-20,1
1688277302,42.00,981.66,1007.32,213,28.54,14.40,-20,1
1688277602,41.88,981.68,1007.34,213,28.60,14.41,-19,1
1688277902,41.78,981.58,1007.25,213,28.67,14.43,-19,1
1688278202,41.75,981.59,1007.26,213,28.67,14.42,-19,1
1688278502,41.73,981.62,1007.28,213,28.68,14.42,-23,1
1688278802,41.70,981.62,1007.29,213,28.71,14.44,-21,1
1688279102,41.60,981.65,1007.31,213,28.76,14.45,-19,1
1688279403,41.35,981.59,1007.25,213,28.89,14.47,-21,1
1688279703,41.13,981.66,1007.33,213,29.01,14.50,-19,1
1688280003,41.00,981.69,1007.35,213,29.08,14.51,-19,1
1688280303,40.71,981.63,1007.29,213,29.23,14.53,-19,1
1688280603,40.53,981.62,1007.28,213,29.31,14.54,-19,1
1688280904,40.54,981.64,1007.30,213,29.31,14.54,-19,1
1688281204,40.40,981.69,1007.35,213,29.38,14.55,-19,1
1688281504,40.29,981.74,1007.40,213,29.42,14.54,-20,1
1688281804,40.28,981.80,1007.47,213,29.44,14.56,-20,1
1688282104,40.36,981.83,1007.50,213,29.38,14.54,-20,1
1688282404,40.49,981.98,1007.65,213,29.32,14.53,-28,1
1688282705,40.62,982.03,1007.70,213,29.26,14.52,-20,1
1688283005,40.75,982.12,1007.78,213,29.17,14.49,-20,1
1688283305,40.90,982.19,1007.85,213,29.10,14.49,-21,1
1688283605,41.03,982.25,1007.92,213,29.02,14.47,-20,1
1688283905,41.20,982.27,1007.93,213,28.94,14.46,-20,1
1688284205,41.27,982.32,1007.98,213,28.89,14.44,-20,1
1688284505,41.36,982.36,1008.02,213,28.84,14.43,-20,1
1688284805,41.43,982.39,1008.05,213,28.80,14.42,-20,1
1688285106,41.46,982.39,1008.05,213,28.79,14.42,-20,1
1688285406,41.41,982.43,1008.09,213,28.82,14.43,-20,1
1688285706,41.29,982.39,1008.05,213,28.87,14.43,-20,1
1688286006,41.29,982.37,1008.04,213,28.88,14.44,-21,1
1688286306,41.12,982.36,1008.02,213,28.96,14.45,-20,1
1688286606,41.03,982.30,1007.96,213,29.00,14.45,-21,1
1688286906,40.95,982.27,1007.93,213,29.05,14.46,-20,1
1688287206,40.88,982.31,1007.97,213,29.10,14.48,-20,1
1688287506,40.79,982.41,1008.07,213,29.13,14.47,-20,1
1688287807,40.71,982.47,1008.13,213,29.17,14.48,-19,1
1688288107,40.49,982.43,1008.09,213,29.29,14.50,-20,1
1688288407,40.28,982.33,1008.00,213,29.39,14.51,-20,1
1688288707,40.29,982.33,1007.99,213,29.35,14.48,-20,1
1688289007,40.27,982.36,1008.02,213,29.38,14.50,-20,1
1688289307,40.35,982.38,1008.04,213,29.31,14.47,-21,1
1688289608,40.40,982.45,1008.11,213,29.27,14.45,-20,1
1688289908,40.48,982.49,1008.16,213,29.23,14.44,-20,1
1688290208,40.60,982.55,1008.21,213,29.15,14.42,-20,1
1688290508,40.66,982.61,1008.28,213,29.09,14.39,-20,1
1688290808,40.79,982.61,1008.27,213,29.01,14.37,-20,1
1688291109,40.92,982.62,1008.28,213,28.96,14.37,-20,1
1688291409,40.99,982.70,1008.37,213,28.90,14.34,-20,1
1688291709,41.09,982.76,1008.42,213,28.84,14.33,-20,1
1688292009,41.19,982.80,1008.46,213,28.79,14.32,-20,1
1688292309,41.26,982.75,1008.42,213,28.75,14.31,-20,1
1688292610,41.30,982.84,1008.50,213,28.72,14.30,-19,1
1688292910,41.30,982.83,1008.49,213,28.71,14.29,-20,1
1688293210,41.35,982.88,1008.54,213,28.68,14.28,-20,1
1688293510,41.35,982.89,1008.55,213,28.67,14.27,-20,1
1688293810,41.33,982.90,1008.56,213,28.68,14.28,-20,1
1688294111,41.33,982.87,1008.53,213,28.68,14.28,-20,1
1688294411,41.31,982.98,1008.64,213,28.69,14.28,-20,1
1688294711,41.32,982.93,1008.59,213,28.68,14.27,-20,1
1688295011,41.31,982.99,1008.65,213,28.66,14.25,-20,1
1688295312,41.43,983.06,1008.72,213,28.60,14.24,-20,1
1688295612,41.47,983.12,1008.78,213,28.59,14.25,-21,1
1688295912,41.51,982.97,1008.63,213,28.55,14.23,-21,1
1688296212,41.49,982.90,1008.56,213,28.57,14.24,-19,1
1688296513,41.49,982.83,1008.49,213,28.56,14.23,-19,1
1688296813,41.55,982.80,1008.46,213,28.53,14.22,-19,1
1688297113,41.60,982.81,1008.47,213,28.50,14.21,-20,1
1688297413,41.66,982.81,1008.47,213,28.47,14.21,-19,1
1688297713,41.70,982.77,1008.43,213,28.44,14.20,-20,1
1688298014,41.73,982.78,1008.44,213,28.42,14.19,-20,1
1688298314,41.76,982.76,1008.42,213,28.39,14.18,-19,1
1688298614,41.79,982.72,1008.38,213,28.37,14.17,-19,1
1688298914,41.83,982.67,1008.33,213,28.36,14.17,-20,1
1688299215,41.87,982.54,1008.20,213,28.34,14.17,-21,1
1688299515,41.87,982.57,1008.23,213,28.33,14.16,-19,1
1688299815,41.93,982.50,1008.16,213,28.30,14.16,-19,1
1688300115,41.96,982.53,1008.19,213,28.28,14.15,-20,1
1688300416,41.97,982.54,1008.21,213,28.27,14.14,-19,1
1688300716,42.00,982.56,1008.22,213,28.25,14.14,-20,1
1688301016,42.01,982.54,1008.20,213,28.24,14.13,-20,1
1688301316,42.04,982.47,1008.14,213,28.22,14.13,-20,1
1688301616,42.07,982.46,1008.12,213,28.20,14.12,-20,1
1688301917,42.09,982.35,1008.01,213,28.20,14.12,-20,1
1688302217,42.11,982.36,1008.02,213,28.18,14.11,-20,1
1688302517,42.10,982.35,1008.01,213,28.19,14.12,-19,1
1688302817,42.09,982.36,1008.02,213,28.19,14.12,-19,1
1688303119,42.11,982.39,1008.06,213,28.17,14.11,-19,1
1688303419,42.10,982.34,1008.01,213,28.17,14.10,-19,1
1688303719,42.08,982.36,1008.02,213,28.18,14.10,-19,1
1688304019,42.12,982.32,1007.98,213,28.17,14.11,-20,1
1688304319,42.08,982.34,1008.00,213,28.16,14.09,-19,1
1688304620,42.07,982.34,1008.00,213,28.17,14.09,-20,1
1688304920,42.10,982.43,1008.09,213,28.16,14.09,-19,1
1688305220,42.08,982.36,1008.02,213,28.17,14.10,-20,1
1688305520,42.08,982.37,1008.03,213,28.16,14.09,-20,1
1688305821,42.11,982.68,1008.34,213,28.14,14.08,-19,1
1688306121,42.18,982.92,1008.58,213,28.12,14.09,-20,1
1688306421,42.21,983.25,1008.91,213,28.09,14.07,-19,1
1688306721,42.26,983.23,1008.90,213,28.06,14.06,-20,1
1688307021,42.29,983.23,1008.89,213,28.03,14.05,-20,1
1688307322,42.30,983.22,1008.88,213,28.02,14.04,-20,1
1688307622,42.38,983.30,1008.96,213,27.99,14.04,-20,1
1688307922,42.39,983.29,1008.95,213,27.98,14.04,-20,1
1688308222,42.40,983.31,1008.97,213,27.96,14.02,-20,1
1688308523,42.35,983.34,1009.01,213,27.96,14.01,-20,1
1688308823,42.40,983.35,1009.01,213,27.95,14.01,-19,1
1688309123,42.38,983.33,1008.99,213,27.94,14.00,-20,1
1688309423,42.44,983.45,1009.11,213,27.91,13.99,-20,1
1688309723,42.47,983.50,1009.17,213,27.89,13.99,-20,1
1688310024,42.43,983.66,1009.32,213,27.88,13.96,-20,1
1688310324,42.35,983.72,1009.38,213,27.85,13.91,-19,1
1688310624,42.37,983.74,1009.41,213,27.84,13.91,-20,1
1688310924,42.45,983.73,1009.39,213,27.82,13.92,-20,1
1688311225,42.40,983.73,1009.40,213,27.80,13.88,-20,1
1688311525,42.39,983.75,1009.41,213,27.79,13.87,-20,1
1688311825,42.44,983.76,1009.42,213,27.78,13.87,-20,1
1688312126,42.39,983.78,1009.44,213,27.78,13.86,-20,1
1688312426,42.47,983.74,1009.40,213,27.77,13.88,-20,1
1688312726,42.34,983.78,1009.45,213,27.77,13.83,-20,1
1688313026,42.40,983.78,1009.44,213,27.77,13.85,-20,1
1688313326,42.36,983.77,1009.43,213,27.78,13.85,-20,1
1688313627,42.22,983.87,1009.53,213,27.78,13.80,-20,1
1688313927,42.29,983.84,1009.51,213,27.77,13.81,-20,1
1688314227,42.26,983.84,1009.50,213,27.77,13.80,-20,1
1688314527,42.26,983.84,1009.51,213,27.76,13.79,-20,1
1688314828,42.17,983.82,1009.48,213,27.75,13.75,-20,1
1688315128,42.24,983.83,1009.50,213,27.74,13.77,-20,1
1688315428,42.17,983.88,1009.54,213,27.74,13.74,-20,1
1688315728,42.28,983.92,1009.58,213,27.72,13.77,-20,1
1688316028,42.27,983.91,1009.57,213,27.72,13.76,-20,1
1688316329,42.27,983.97,1009.64,213,27.70,13.74,-20,1
1688316629,42.27,984.00,1009.66,213,27.70,13.74,-20,1
1688316929,42.28,984.07,1009.73,213,27.70,13.75,-20,1
1688317229,42.29,984.12,1009.79,213,27.68,13.73,-20,1
1688317529,42.28,984.16,1009.83,213,27.68,13.73,-20,1
1688317830,42.31,984.18,1009.85,213,27.67,13.73,-20,1
1688318130,42.35,984.24,1009.91,213,27.66,13.73,-20,1
1688318430,42.37,984.33,1009.99,213,27.66,13.74,-20,1
1688318730,42.37,984.38,1010.04,213,27.64,13.72,-20,1
1688319031,42.38,984.37,1010.03,213,27.63,13.72,-20,1
1688319331,42.38,984.41,1010.07,213,27.63,13.72,-20,1
1688319631,42.39,984.44,1010.10,213,27.62,13.71,-21,1
1688319931,42.43,984.48,1010.14,213,27.61,13.72,-21,1
1688320232,42.45,984.47,1010.13,213,27.60,13.72,-21,1
1688320532,42.47,984.53,1010.19,213,27.60,13.72,-20,1
1688320832,42.49,984.66,1010.32,213,27.60,13.73,-20,1
1688321132,42.44,984.67,1010.33,213,27.60,13.72,-20,1
1688321433,42.49,984.69,1010.35,213,27.60,13.73,-21,1
1688321733,42.48,984.72,1010.38,213,27.60,13.73,-21,1
1688322033,42.50,984.74,1010.41,213,27.59,13.73,-20,1
1688322333,42.48,984.78,1010.44,213,27.58,13.71,-20,1
1688322633,42.49,984.79,1010.46,213,27.57,13.70,-20,1
1688322934,42.50,984.77,1010.43,213,27.56,13.70,-20,1
1688323234,42.52,984.78,1010.45,213,27.55,13.70,-20,1
1688323534,42.55,984.83,1010.50,213,27.53,13.69,-20,1
1688323834,42.57,984.95,1010.61,213,27.52,13.69,-21,1
1688324135,42.58,984.99,1010.65,213,27.50,13.68,-21,1
1688324435,42.59,985.03,1010.69,213,27.49,13.67,-20,1
1688324735,42.63,985.07,1010.73,213,27.47,13.66,-21,1
1688325035,42.64,985.12,1010.79,213,27.46,13.66,-21,1
1688325336,42.66,985.16,1010.82,213,27.45,13.66,-21,1
1688325636,42.68,985.20,1010.86,213,27.43,13.65,-21,1
1688325936,42.72,985.29,1010.96,213,27.41,13.65,-20,1
1688326236,42.75,985.38,1011.05,213,27.41,13.65,-20,1
1688326537,42.75,985.45,1011.11,213,27.40,13.65,-20,1
1688326837,42.78,985.49,1011.15,213,27.38,13.64,-20,1
1688327137,42.79,985.57,1011.24,213,27.38,13.64,-20,1
1688327437,42.81,985.65,1011.32,213,27.36,13.63,-20,1
1688327737,42.83,985.64,1011.31,213,27.35,13.63,-20,1
1688328038,42.85,985.70,1011.36,213,27.34,13.63,-21,1
1688328338,42.90,985.74,1011.41,213,27.32,13.63,-20,1
1688328638,42.88,985.75,1011.41,213,27.33,13.63,-21,1
1688328938,42.93,985.81,1011.48,213,27.31,13.63,-19,1
1688329238,42.93,985.81,1011.47,213,27.30,13.62,-20,1
1688329539,42.96,985.84,1011.50,213,27.29,13.62,-20,1
1688329839,42.98,985.86,1011.52,213,27.28,13.62,-20,1
1688330139,43.02,985.91,1011.58,213,27.27,13.63,-20,1
1688330439,43.01,985.93,1011.60,213,27.27,13.62,-20,1
1688330740,43.05,985.95,1011.61,213,27.25,13.62,-20,1
1688331040,43.06,986.02,1011.68,213,27.24,13.61,-20,1
1688331340,43.08,986.06,1011.72,213,27.24,13.62,-21,1
1688331640,43.10,986.06,1011.73,213,27.23,13.62,-20,1
1688331941,43.13,986.11,1011.77,213,27.22,13.62,-20,1
1688332241,43.14,986.19,1011.85,213,27.22,13.62,-20,1
1688332541,43.15,986.24,1011.91,213,27.21,13.62,-21,1
1688332841,43.16,986.27,1011.93,213,27.20,13.61,-20,1
1688333142,43.17,986.30,1011.96,213,27.19,13.61,-20,1
1688333442,43.19,986.30,1011.96,213,27.18,13.61,-20,1
1688333742,43.20,986.30,1011.97,213,27.17,13.60,-20,1
1688334042,43.21,986.40,1012.06,213,27.17,13.60,-21,1
1688334342,43.23,986.43,1012.10,213,27.16,13.60,-20,1
1688334643,43.23,986.45,1012.11,213,27.15,13.59,-20,1
1688334943,43.26,986.48,1012.14,213,27.14,13.59,-20,1
1688335243,43.27,986.56,1012.22,213,27.14,13.60,-21,1
1688335543,43.27,986.54,1012.21,213,27.14,13.60,-21,1
1688335843,43.28,986.61,1012.27,213,27.13,13.59,-21,1
1688336144,43.28,986.66,1012.33,213,27.12,13.58,-20,1
1688336444,43.31,986.69,1012.35,213,27.11,13.58,-20,1
1688336744,43.33,986.67,1012.34,213,27.10,13.58,-21,1
1688337044,43.33,986.68,1012.34,213,27.09,13.57,-20,1
1688337345,43.36,986.70,1012.36,213,27.09,13.59,-21,1
1688337645,43.36,986.71,1012.37,213,27.08,13.58,-20,1
1688337945,43.38,986.70,1012.37,213,27.07,13.57,-20,1
1688338245,43.36,986.74,1012.40,213,27.07,13.57,-21,1
1688338545,43.37,986.74,1012.40,213,27.06,13.56,-20,1
1688338846,43.40,986.74,1012.40,213,27.06,13.57,-21,1
1688339146,43.37,986.74,1012.40,213,27.05,13.55,-20,1
1688339446,43.38,986.76,1012.42,213,27.05,13.56,-20,1
1688339746,43.37,986.81,1012.47,213,27.04,13.54,-20,1
1688340047,43.39,986.74,1012.40,213,27.04,13.55,-18,1
1688340347,43.40,986.72,1012.38,213,27.03,13.55,-21,1
1688340647,43.40,986.71,1012.37,213,27.03,13.55,-21,1
1688340947,43.38,986.69,1012.35,213,27.02,13.53,-21,1
1688341248,43.38,986.68,1012.34,213,27.02,13.53,-20,1
1688341548,43.39,986.67,1012.33,213,27.01,13.52,-21,1
1688341848,43.38,986.65,1012.32,213,27.01,13.52,-21,1
1688342148,43.39,986.67,1012.33,213,27.00,13.51,-20,1
1688342448,43.40,986.65,1012.31,213,26.99,13.51,-20,1
1688342749,43.41,986.67,1012.33,213,26.99,13.51,-21,1
1688343049,43.41,986.73,1012.39,213,26.99,13.51,-21,1
1688343349,43.41,986.79,1012.45,213,26.98,13.50,-21,1
1688343649,43.43,986.83,1012.49,213,26.98,13.51,-21,1
1688343950,43.43,986.87,1012.53,213,26.98,13.51,-21,1
1688344250,43.44,986.87,1012.54,213,26.97,13.51,-28,1
1688344550,43.44,986.85,1012.51,213,26.96,13.50,-21,1
1688344850,43.45,986.85,1012.51,213,26.96,13.50,-22,1
1688345150,43.46,986.87,1012.53,213,26.95,13.50,-21,1
1688345451,43.46,986.92,1012.58,213,26.95,13.50,-21,1
1688345751,43.48,986.96,1012.63,213,26.95,13.50,-19,1
1688346051,43.48,986.97,1012.64,213,26.94,13.49,-21,1
1688346351,43.48,987.06,1012.72,213,26.94,13.49,-21,1
1688346651,43.48,987.07,1012.73,213,26.93,13.48,-21,1
1688346952,43.48,987.00,1012.67,213,26.93,13.48,-20,1
1688347252,43.47,987.12,1012.78,213,26.93,13.48,-20,1
1688347552,43.49,987.14,1012.80,213,26.93,13.48,-20,1
1688347852,43.47,987.12,1012.78,213,26.92,13.47,-20,1
1688348153,43.47,987.09,1012.76,213,26.92,13.47,-20,1
1688348453,43.48,987.05,1012.71,213,26.91,13.47,-20,1
1688348753,43.50,987.05,1012.71,213,26.91,13.47,-20,1
1688349053,43.48,987.07,1012.74,213,26.90,13.46,-21,1
1688349354,43.48,987.11,1012.77,213,26.90,13.46,-20,1
1688349654,43.49,987.08,1012.75,213,26.90,13.46,-20,1
1688349954,43.50,987.15,1012.81,213,26.89,13.46,-21,1
1688350254,43.50,987.16,1012.83,213,26.89,13.46,-20,1
1688350554,43.52,987.19,1012.85,213,26.88,13.45,-20,1
1688350855,43.52,987.19,1012.86,213,26.88,13.45,-20,1
1688351155,43.53,987.18,1012.84,213,26.87,13.45,-21,1
1688351455,43.54,987.16,1012.82,213,26.87,13.45,-20,1
1688351755,43.55,987.20,1012.87,213,26.87,13.45,-20,1
1688352056,43.55,987.27,1012.93,213,26.86,13.44,-20,1
1688352356,43.57,987.28,1012.95,213,26.86,13.45,-20,1
1688352656,43.58,987.39,1013.05,213,26.85,13.45,-20,1
1688352956,43.58,987.41,1013.08,213,26.85,13.45,-21,1
1688353256,43.60,987.38,1013.04,213,26.85,13.45,-20,1
1688353557,43.61,987.37,1013.03,213,26.85,13.46,-20,1
1688353857,43.61,987.34,1013.01,213,26.84,13.45,-20,1
1688354157,43.65,987.24,1012.90,213,26.84,13.46,-21,1
1688354457,43.65,987.26,1012.92,213,26.84,13.46,-21,1
1688354757,43.64,987.30,1012.96,213,26.84,13.46,-21,1
1688355057,43.63,987.32,1012.98,213,26.85,13.46,-21,1
1688355358,43.60,987.33,1012.99,213,26.85,13.45,-20,1
1688355658,43.56,987.32,1012.99,213,26.87,13.46,-20,1
1688355958,43.55,987.36,1013.03,213,26.89,13.47,-20,1
1688356258,43.41,987.46,1013.12,213,26.95,13.48,-21,1
1688356559,43.33,987.47,1013.13,213,27.00,13.49,-20,1
1688356859,43.21,987.43,1013.09,213,27.07,13.51,-20,1
1688357159,43.19,987.41,1013.08,213,27.15,13.58,-20,1
1688357459,42.99,987.41,1013.08,213,27.24,13.59,-20,1
1688357759,42.81,987.41,1013.07,213,27.33,13.60,-20,1
1688358059,42.61,987.48,1013.14,213,27.45,13.64,-20,1
1688358359,42.45,987.50,1013.16,213,27.54,13.66,-20,1
1688358660,42.33,987.50,1013.16,213,27.63,13.70,-20,1
1688358960,42.11,987.50,1013.17,213,27.72,13.70,-20,1
1688359260,41.92,987.50,1013.16,213,27.82,13.72,-20,1
1688359560,41.73,987.53,1013.20,213,27.91,13.73,-20,1
1688359860,41.54,987.58,1013.25,213,28.00,13.75,-20,1
1688360160,41.38,987.55,1013.21,213,28.10,13.77,-20,1
1688360460,41.18,987.57,1013.23,213,28.18,13.77,-20,1
1688360548,41.14,987.55,1013.21,213,28.20,13.77,-20,1
1688360848,41.00,987.62,1013.28,213,28.29,13.80,-20,1
1688361148,40.77,987.59,1013.26,213,28.38,13.80,-19,1
1688361448,40.66,987.62,1013.29,213,28.48,13.84,-20,1
1688361748,40.45,987.61,1013.28,213,28.58,13.85,-19,1
1688362049,40.30,987.65,1013.31,213,28.67,13.88,-19,1
1688362349,40.09,987.66,1013.32,213,28.78,13.90,-19,1
1688362649,39.99,987.71,1013.37,213,28.87,13.93,-20,1
1688362949,39.79,987.75,1013.41,213,28.95,13.93,-20,1
1688363250,39.59,987.75,1013.42,213,29.05,13.94,-19,1
1688363853,39.30,987.82,1013.48,213,29.23,13.99,-20,1
1688364153,39.08,987.84,1013.50,213,29.35,14.01,-19,1
1688364453,38.90,987.83,1013.49,213,29.45,14.03,-20,1
1688364754,38.75,987.86,1013.53,213,29.56,14.06,-19,1
1688365054,38.54,987.88,1013.54,213,29.63,14.04,-19,1
1688365354,38.45,987.88,1013.54,213,29.72,14.09,-21,1
1688365654,38.22,987.89,1013.55,213,29.77,14.04,-21,1
1688365955,38.05,987.87,1013.54,213,29.87,14.06,-22,1
1688366255,37.97,987.89,1013.56,213,29.93,14.08,-21,1
1688366555,37.82,987.84,1013.50,213,30.00,14.08,-22,1
1688366856,37.58,987.84,1013.50,213,30.07,14.04,-21,1
1688367156,37.49,987.84,1013.51,213,30.13,14.06,-21,1
1688367456,37.30,987.83,1013.50,213,30.18,14.03,-22,1
1688367756,37.16,987.77,1013.44,213,30.26,14.04,-22,1
1688368057,37.01,987.79,1013.45,213,30.31,14.02,-21,1
1688368357,36.81,987.80,1013.46,213,30.38,14.00,-20,1
1688368657,36.74,987.77,1013.43,213,30.43,14.01,-20,1
1688368957,36.65,987.69,1013.35,213,30.46,14.00,-21,1
1688369257,36.56,987.66,1013.32,213,30.50,14.00,-20,1
1688369558,36.46,987.66,1013.32,213,30.55,14.00,-20,1
1688369858,36.36,987.64,1013.31,213,30.56,13.97,-20,1
1688370158,36.31,987.66,1013.32,213,30.61,13.99,-20,1
1688370458,36.28,987.63,1013.29,213,30.64,14.00,-20,1
1688370759,36.33,987.67,1013.33,213,30.57,13.96,-20,1
1688371059,36.29,987.64,1013.30,213,30.58,13.96,-21,1
1688371359,36.26,987.61,1013.27,213,30.59,13.95,-20,1
1688371659,36.16,987.60,1013.26,213,30.60,13.92,-20,1
1688371960,36.09,987.59,1013.25,213,30.64,13.92,-20,1
1688372260,35.99,987.53,1013.19,213,30.66,13.90,-21,1
1688372560,35.94,987.49,1013.15,213,30.64,13.86,-20,1
1688372860,36.10,987.50,1013.16,213,30.56,13.86,-21,1
1688373161,36.33,987.51,1013.17,213,30.40,13.81,-20,1
1688373461,36.48,987.54,1013.20,213,30.27,13.76,-21,1
1688373761,36.31,987.48,1013.15,213,30.32,13.73,-20,1
1688374061,36.08,987.44,1013.10,213,30.34,13.66,-20,1
1688374362,36.42,987.51,1013.17,213,30.23,13.70,-21,1
1688374662,34.92,987.60,1013.26,213,30.10,12.94,-21,1
1688374962,35.22,987.58,1013.25,213,30.14,13.11,-21,1
1688375262,35.89,987.56,1013.22,213,30.14,13.40,-21,1
1688375563,35.90,987.51,1013.18,213,30.18,13.44,-21,1
1688375863,35.40,987.49,1013.15,213,30.20,13.24,-22,1
1688376163,35.25,987.48,1013.14,213,30.18,13.16,-22,1
1688376463,35.37,987.48,1013.14,213,30.18,13.21,-21,1
1688376764,35.38,987.48,1013.14,213,30.15,13.19,-21,1
1688377064,35.50,987.42,1013.08,213,30.14,13.23,-22,1
1688377364,35.35,987.49,1013.16,213,30.12,13.15,-22,1
1688377664,35.43,987.59,1013.26,213,30.10,13.16,-21,1
1688377965,35.25,987.56,1013.22,213,30.07,13.06,-21,1
1688378265,35.10,987.61,1013.28,213,30.02,12.95,-21,1
1688378565,35.19,987.69,1013.35,213,29.96,12.94,-21,1
1688378865,35.40,987.65,1013.31,213,29.92,13.00,-21,1
1688379166,34.70,987.63,1013.29,213,29.83,12.61,-21,1
1688379466,34.84,987.71,1013.38,213,29.79,12.64,-21,1
1688379766,35.05,987.66,1013.32,213,29.70,12.65,-21,1
1688380067,35.36,987.70,1013.36,213,29.62,12.71,-21,1
1688380367,35.21,987.74,1013.40,213,29.53,12.57,-22,1
1688380667,35.45,987.73,1013.40,213,29.47,12.62,-21,1
1688380967,35.46,987.79,1013.45,213,29.41,12.57,-21,1
1688381268,35.67,987.70,1013.36,213,29.34,12.60,-21,1
1688381568,35.45,987.67,1013.33,213,29.29,12.46,-21,1
1688381868,35.56,987.65,1013.31,213,29.23,12.45,-21,1
1688382168,35.37,987.67,1013.33,213,29.17,12.32,-21,1
1688382469,35.41,987.66,1013.32,213,29.14,12.31,-21,1
1688382769,35.20,987.59,1013.25,213,29.09,12.18,-21,1
1688383069,35.51,987.61,1013.27,213,29.04,12.27,-21,1
1688383369,35.38,987.52,1013.19,213,29.01,12.18,-21,1
1688383670,34.97,987.55,1013.22,213,28.96,11.97,-21,1
1688383970,35.52,987.54,1013.21,213,28.93,12.18,-21,1
1688384270,35.44,987.56,1013.22,213,28.91,12.12,-21,1
1688384570,35.63,987.51,1013.17,213,28.89,12.19,-21,1
1688384871,35.52,987.54,1013.20,213,28.87,12.12,-21,1
1688385171,35.31,987.58,1013.24,213,28.83,12.00,-21,1
1688385471,35.34,987.53,1013.19,213,28.79,11.97,-21,1
1688385771,35.52,987.42,1013.09,213,28.78,12.04,-21,1
1688386072,35.39,987.42,1013.08,213,28.71,11.93,-20,1
1688386372,35.62,987.44,1013.10,213,28.71,12.02,-20,1
1688386672,35.57,987.39,1013.06,213,28.70,11.99,-20,1
1688386973,35.52,987.41,1013.08,213,28.68,11.96,-21,1
1688387273,35.58,987.45,1013.11,213,28.66,11.96,-24,1
1688387573,35.53,987.54,1013.20,213,28.64,11.93,-21,1
1688387873,35.53,987.41,1013.08,213,28.61,11.90,-21,1
1688388173,35.44,987.33,1013.00,213,28.58,11.83,-20,1
1688388474,35.46,987.30,1012.96,213,28.56,11.82,-20,1
1688388774,35.58,987.27,1012.93,213,28.55,11.87,-21,1
1688389074,35.65,987.27,1012.93,213,28.53,11.88,-20,1
1688389374,35.56,987.18,1012.84,213,28.52,11.83,-21,1
1688389675,35.32,987.14,1012.80,213,28.52,11.73,-21,1
1688389975,35.61,987.19,1012.85,213,28.50,11.84,-20,1
1688390275,35.53,987.14,1012.81,213,28.49,11.79,-21,1
1688390575,35.52,987.13,1012.79,213,28.48,11.78,-21,1
1688390876,35.75,987.13,1012.79,213,28.48,11.88,-20,1
1688391176,35.65,987.11,1012.77,213,28.47,11.82,-21,1
1688391476,35.52,987.12,1012.78,213,28.45,11.75,-21,1
1688391776,35.54,987.09,1012.75,213,28.45,11.76,-21,1
1688392077,35.72,987.05,1012.72,213,28.42,11.81,-20,1
1688392377,35.63,987.03,1012.70,213,28.40,11.76,-20,1
1688392677,35.60,987.10,1012.76,213,28.39,11.74,-21,1
1688392977,35.66,987.11,1012.77,213,28.39,11.76,-21,1
1688393278,35.45,987.11,1012.78,213,28.36,11.65,-21,1
1688393578,35.54,987.06,1012.72,213,28.37,11.69,-21,1
1688393878,35.72,987.04,1012.70,213,28.35,11.75,-21,1
1688394179,35.58,987.01,1012.68,213,28.34,11.68,-20,1
1688394479,35.67,987.01,1012.68,213,28.33,11.71,-20,1
1688394779,35.68,987.01,1012.67,213,28.33,11.72,-20,1
1688395079,35.65,987.05,1012.71,213,28.33,11.70,-20,1
1688395380,35.69,987.01,1012.68,213,28.31,11.70,-20,1
1688395680,35.68,986.94,1012.60,213,28.29,11.68,-21,1
1688395980,35.83,986.97,1012.63,213,28.28,11.73,-20,1
1688396280,35.84,986.91,1012.58,213,28.28,11.74,-20,1
1688396581,35.86,986.89,1012.56,213,28.27,11.74,-21,1
1688396881,35.81,986.91,1012.57,213,28.26,11.71,-20,1
1688397181,35.87,986.93,1012.60,213,28.26,11.73,-20,1
1688397481,35.99,986.89,1012.55,213,28.25,11.78,-20,1
1688397782,35.98,986.88,1012.54,213,28.24,11.76,-19,1
1688398082,36.05,986.88,1012.54,213,28.22,11.77,-20,1
1688398382,36.05,986.89,1012.55,213,28.21,11.77,-20,1
1688398682,36.04,986.85,1012.51,213,28.21,11.76,-21,1
1688398983,36.06,986.86,1012.53,213,28.21,11.77,-21,1
1688399283,36.06,986.85,1012.51,213,28.21,11.77,-20,1
1688399583,36.18,986.81,1012.47,213,28.19,11.81,-21,1
1688399883,36.21,986.79,1012.46,213,28.18,11.81,-20,1
1688400184,36.17,986.80,1012.46,213,28.18,11.79,-20,1
1688400484,36.19,986.84,1012.50,213,28.17,11.79,-20,1
1688400784,36.24,986.83,1012.49,213,28.16,11.80,-20,1
1688401084,36.26,986.82,1012.48,213,28.16,11.81,-20,1
1688401385,36.30,986.85,1012.52,213,28.16,11.83,-21,1
1688401685,36.27,986.90,1012.57,213,28.14,11.80,-20,1
1688401985,36.32,986.92,1012.58,213,28.13,11.81,-20,1
1688402285,36.27,986.95,1012.61,213,28.13,11.79,-20,1
1688402585,36.32,987.00,1012.66,213,28.12,11.80,-20,1
1688402886,36.33,986.97,1012.64,213,28.11,11.79,-20,1
1688403186,36.34,986.91,1012.57,213,28.10,11.79,-20,1
1688403486,36.37,986.98,1012.64,213,28.09,11.79,-20,1
1688403786,36.41,987.01,1012.68,213,28.08,11.80,-20,1
1688404087,36.36,986.99,1012.65,213,28.08,11.78,-21,1
1688404387,36.39,987.03,1012.69,213,28.07,11.79,-20,1
1688404687,36.48,987.06,1012.73,213,28.06,11.81,-21,1
1688404987,36.51,987.07,1012.73,213,28.06,11.82,-20,1
1688405288,36.54,987.04,1012.70,213,28.04,11.82,-21,1
1688405588,36.55,987.05,1012.72,213,28.04,11.82,-21,1
1688405888,36.55,987.09,1012.75,213,28.03,11.82,-20,1
1688406188,36.59,987.11,1012.77,213,28.02,11.83,-20,1
1688406488,36.65,987.13,1012.79,213,28.01,11.84,-21,1
1688406789,36.70,987.13,1012.79,213,28.01,11.86,-21,1
1688407089,36.71,987.13,1012.79,213,28.00,11.86,-21,1
1688407389,36.78,987.10,1012.76,213,28.00,11.88,-20,1
1688407689,36.75,987.12,1012.78,213,28.00,11.87,-21,1
1688407990,36.76,987.10,1012.76,213,27.99,11.87,-21,1
1688408290,36.84,987.11,1012.77,213,27.99,11.90,-21,1
1688408590,36.83,987.13,1012.79,213,27.98,11.89,-21,1
1688408890,36.86,987.12,1012.78,213,27.96,11.88,-21,1
1688409191,36.91,987.15,1012.82,213,27.95,11.89,-20,1
1688409491,36.96,987.19,1012.86,213,27.94,11.91,-21,1
1688409791,36.99,987.29,1012.95,213,27.93,11.91,-21,1
1688410091,37.05,987.36,1013.03,213,27.92,11.93,-21,1
1688410392,37.07,987.42,1013.08,213,27.91,11.92,-21,1
1688410692,37.11,987.47,1013.13,213,27.89,11.92,-20,1
1688410992,37.16,987.57,1013.23,213,27.88,11.93,-21,1
1688411292,37.19,987.63,1013.29,213,27.87,11.94,-20,1
1688411593,37.26,987.68,1013.35,213,27.85,11.95,-21,1
1688411893,37.30,987.76,1013.42,213,27.84,11.96,-21,1
1688412193,37.39,987.82,1013.48,213,27.83,11.98,-21,1
1688412494,37.42,987.90,1013.56,213,27.82,11.99,-21,1
1688412794,37.47,987.88,1013.54,213,27.81,12.00,-21,1
1688413094,37.50,987.93,1013.60,213,27.81,12.01,-20,1
1688413394,37.56,987.92,1013.58,213,27.80,12.03,-21,1
1688413694,37.59,987.92,1013.58,213,27.78,12.02,-21,1
1688413995,37.64,987.91,1013.58,213,27.77,12.03,-21,1
1688414295,37.71,987.88,1013.55,213,27.76,12.05,-20,1
1688414595,37.71,987.89,1013.55,213,27.75,12.04,-20,1
1688414895,37.77,987.94,1013.60,213,27.75,12.07,-21,1
1688415196,37.79,987.98,1013.64,213,27.74,12.07,-21,1
1688415496,37.83,987.98,1013.64,213,27.73,12.07,-21,1
1688415796,37.87,988.04,1013.70,213,27.73,12.09,-21,1
1688416096,37.88,988.08,1013.75,213,27.72,12.09,-21,1
1688416397,37.95,988.09,1013.75,213,27.71,12.10,-21,1
1688416697,37.93,988.09,1013.75,213,27.71,12.10,-20,1
1688416997,38.00,988.10,1013.76,213,27.71,12.12,-21,1
1688417297,38.04,988.05,1013.71,213,27.70,12.13,-20,1
1688417598,38.05,988.04,1013.70,213,27.69,12.13,-20,1
1688417898,38.09,988.03,1013.69,213,27.69,12.14,-22,1
1688418198,38.13,988.03,1013.69,213,27.69,12.16,-20,1
1688418498,38.17,988.01,1013.67,213,27.68,12.16,-21,1
1688418798,38.21,988.05,1013.72,213,27.67,12.17,-21,1
1688419099,38.23,988.13,1013.79,213,27.67,12.18,-20,1
1688419399,38.25,988.17,1013.83,213,27.66,12.18,-20,1
1688419699,38.29,988.16,1013.82,213,27.65,12.19,-20,1
1688419999,38.34,988.08,1013.74,213,27.65,12.20,-20,1
1688420299,38.38,988.15,1013.81,213,27.64,12.21,-21,1
1688420599,38.39,988.25,1013.91,213,27.64,12.22,-21,1
1688420900,38.46,988.26,1013.92,213,27.63,12.24,-20,1
1688421200,38.47,988.39,1014.06,213,27.63,12.24,-20,1
1688421500,38.52,988.45,1014.11,213,27.62,12.25,-20,1
1688421800,38.55,988.40,1014.07,213,27.62,12.26,-20,1
1688422100,38.57,988.37,1014.03,213,27.61,12.26,-19,1
1688422400,38.61,988.34,1014.00,213,27.60,12.27,-20,1
1688422700,38.66,988.32,1013.98,213,27.59,12.28,-19,1
1688423000,38.72,988.29,1013.96,213,27.59,12.30,-20,1
1688423300,38.71,988.32,1013.99,213,27.59,12.30,-20,1
1688423600,38.76,988.30,1013.96,213,27.58,12.31,-20,1
1688423901,38.78,988.27,1013.93,213,27.58,12.32,-29,1
1688424201,38.81,988.27,1013.93,213,27.57,12.32,-20,1
1688424501,38.86,988.28,1013.95,213,27.57,12.34,-19,1
1688424801,38.91,988.31,1013.98,213,27.56,12.35,-20,1
1688425101,38.90,988.33,1014.00,213,27.56,12.35,-20,1
1688425401,38.97,988.32,1013.98,213,27.56,12.37,-20,1
1688425701,38.97,988.30,1013.96,213,27.55,12.36,-20,1
1688426001,38.99,988.31,1013.97,213,27.55,12.37,-20,1
1688426302,39.05,988.41,1014.07,213,27.55,12.39,-19,1
1688426602,39.06,988.38,1014.05,213,27.53,12.38,-19,1
1688426902,39.10,988.36,1014.03,213,27.53,12.40,-19,1
1688427202,39.13,988.40,1014.07,213,27.52,12.40,-19,1
1688427502,39.17,988.34,1014.00,213,27.52,12.42,-19,1
1688427803,39.21,988.32,1013.98,213,27.51,12.42,-20,1
1688428103,39.26,988.36,1014.02,213,27.50,12.43,-18,1
1688428403,39.27,988.39,1014.05,213,27.50,12.44,-19,1
1688428703,39.32,988.42,1014.08,213,27.50,12.45,-20,1
1688429003,39.34,988.42,1014.09,213,27.49,12.45,-19,1
1688429303,39.39,988.45,1014.11,213,27.49,12.47,-19,1
1688429604,39.40,988.34,1014.00,213,27.49,12.48,-19,1
1688429904,39.43,988.45,1014.12,213,27.48,12.48,-18,1
1688430204,39.46,988.47,1014.13,213,27.48,12.49,-18,1
1688430504,39.51,988.43,1014.09,213,27.47,12.50,-18,1
1688430804,39.54,988.39,1014.05,213,27.47,12.52,-19,1
1688431104,39.57,988.36,1014.02,213,27.46,12.52,-18,1
1688431404,39.59,988.36,1014.02,213,27.45,12.51,-19,1
1688431705,39.60,988.42,1014.09,213,27.45,12.52,-19,1
1688432005,39.66,988.38,1014.05,213,27.44,12.53,-18,1
1688432305,39.68,988.28,1013.94,213,27.42,12.52,-18,1
1688432605,39.71,988.29,1013.95,213,27.42,12.53,-19,1
1688432905,39.71,988.34,1014.00,213,27.42,12.54,-19,1
1688433205,39.74,988.36,1014.03,213,27.42,12.55,-19,1
1688433505,39.77,988.32,1013.99,213,27.41,12.55,-19,1
1688433805,39.80,988.25,1013.92,213,27.40,12.55,-19,1
1688434105,39.81,988.30,1013.96,213,27.40,12.56,-19,1
1688434406,39.83,988.38,1014.04,213,27.40,12.56,-19,1
1688434706,39.84,988.40,1014.07,213,27.39,12.56,-19,1
1688435006,39.90,988.49,1014.15,213,27.39,12.58,-18,1
1688435306,39.90,988.50,1014.16,213,27.38,12.57,-18,1
1688435606,39.95,988.54,1014.21,213,27.37,12.58,-19,1
1688435906,39.96,988.46,1014.13,213,27.36,12.58,-19,1
1688436206,39.95,988.41,1014.07,213,27.36,12.57,-19,1
1688436507,39.99,988.47,1014.13,213,27.36,12.59,-18,1
1688436807,40.01,988.47,1014.13,213,27.35,12.59,-19,1
1688437107,40.06,988.49,1014.15,213,27.35,12.61,-19,1
1688437407,40.07,988.54,1014.20,213,27.35,12.61,-19,1
1688437707,40.11,988.53,1014.19,213,27.34,12.62,-18,1
1688438008,40.14,988.49,1014.15,213,27.33,12.62,-18,1
1688438308,40.16,988.52,1014.19,213,27.33,12.63,-18,1
1688438608,40.18,988.54,1014.20,213,27.32,12.63,-19,1
1688438908,40.20,988.61,1014.27,213,27.32,12.63,-18,1
1688439208,40.24,988.58,1014.24,213,27.32,12.65,-19,1
1688439508,40.25,988.45,1014.11,213,27.31,12.64,-19,1
1688439809,40.27,988.46,1014.12,213,27.31,12.65,-19,1
1688440412,40.32,988.41,1014.07,213,27.31,12.67,-19,1
1688440712,40.33,988.40,1014.06,213,27.30,12.66,-21,1
1688441012,40.35,988.51,1014.18,213,27.30,12.67,-20,1
1688441313,40.39,988.64,1014.30,213,27.31,12.69,-19,1
1688441613,40.43,988.67,1014.33,213,27.31,12.71,-19,1
1688441913,40.43,988.68,1014.35,213,27.32,12.72,-19,1
1688442213,40.52,988.69,1014.35,213,27.32,12.76,-19,1
1688442514,40.52,988.71,1014.37,213,27.32,12.76,-19,1
1688442814,40.57,988.77,1014.43,213,27.32,12.77,-18,1
1688443114,40.61,988.79,1014.45,213,27.31,12.78,-19,1
1688443414,40.63,988.81,1014.48,213,27.32,12.79,-19,1
1688443715,40.65,988.89,1014.55,213,27.32,12.80,-20,1
1688444015,40.69,988.94,1014.60,213,27.32,12.82,-20,1
1688444315,40.73,989.02,1014.68,213,27.32,12.83,-19,1
1688444615,40.74,989.10,1014.76,213,27.32,12.84,-19,1
1688444916,40.73,989.07,1014.73,213,27.33,12.84,-19,1
1688445216,40.76,989.19,1014.86,213,27.33,12.85,-20,1
1688445516,40.73,989.15,1014.82,213,27.34,12.85,-19,1
1688445816,40.74,989.23,1014.90,213,27.35,12.86,-19,1
1688446117,40.81,989.26,1014.92,213,27.35,12.89,-20,1
1688446417,40.85,989.32,1014.99,213,27.37,12.92,-20,1
1688446717,40.87,989.34,1015.01,213,27.39,12.95,-19,1
1688447017,40.86,989.26,1014.93,213,27.41,12.96,-19,1
1688447317,40.91,989.27,1014.93,213,27.42,12.99,-19,1
1688447618,40.90,989.40,1015.07,213,27.45,13.01,-20,1
1688447918,40.89,989.47,1015.14,213,27.48,13.04,-21,1
1688448218,40.88,989.50,1015.16,213,27.53,13.08,-18,1
1688448518,40.79,989.53,1015.19,213,27.58,13.09,-20,1
1688448819,40.72,989.50,1015.16,213,27.62,13.10,-21,1
1688449119,40.68,989.46,1015.12,213,27.68,13.14,-21,1
1688449419,40.51,989.49,1015.15,213,27.78,13.16,-20,1
1688449719,40.40,989.51,1015.17,213,27.84,13.17,-20,1
1688450020,40.32,989.53,1015.20,213,27.89,13.19,-21,1
1688450320,40.22,989.52,1015.18,213,27.94,13.20,-21,1
1688450620,40.06,989.55,1015.21,213,28.02,13.20,-22,1
1688450920,39.81,989.59,1015.25,213,28.17,13.24,-20,1
1688451221,39.44,989.56,1015.22,213,28.35,13.26,-22,1
1688451521,39.12,989.58,1015.24,213,28.53,13.30,-21,1
1688451821,38.71,989.63,1015.29,213,28.72,13.30,-19,1
1688452121,38.42,989.64,1015.31,213,28.86,13.31,-21,1
1688452422,38.23,989.71,1015.38,213,28.97,13.33,-21,1
1688452722,38.00,989.72,1015.39,213,29.12,13.37,-21,1
1688453022,37.70,989.75,1015.41,213,29.25,13.37,-21,1
1688453322,37.50,989.75,1015.41,213,29.37,13.39,-20,1
1688453622,37.44,989.80,1015.46,213,29.41,13.40,-19,1
1688453923,37.25,989.84,1015.50,213,29.50,13.41,-19,1
1688454223,37.20,989.86,1015.52,213,29.49,13.37,-20,1
1688454523,36.95,989.84,1015.50,213,29.63,13.40,-20,1
1688454823,36.77,989.89,1015.55,213,29.78,13.45,-20,1
1688455124,36.53,989.93,1015.59,213,29.89,13.45,-20,1
1688455424,36.36,989.89,1015.55,213,30.01,13.48,-22,1
1688455724,36.20,989.92,1015.58,213,30.08,13.48,-20,1
1688456024,35.99,989.98,1015.64,213,30.16,13.46,-20,1
1688456325,35.85,990.05,1015.72,213,30.23,13.46,-20,1
1688456625,35.70,990.04,1015.70,213,30.31,13.47,-20,1
1688456925,35.57,990.03,1015.70,213,30.37,13.46,-20,1
1688457225,35.41,990.02,1015.68,213,30.43,13.45,-21,1
1688457526,35.30,989.99,1015.65,213,30.43,13.40,-21,1
1688457826,34.97,989.95,1015.61,213,30.51,13.32,-21,1
1688458126,34.92,990.03,1015.70,213,30.49,13.28,-20,1
1688458426,35.00,990.00,1015.66,213,30.47,13.30,-20,1
1688458727,35.16,990.01,1015.67,213,30.39,13.30,-20,1
1688459027,34.98,990.03,1015.70,213,30.44,13.27,-21,1
1688459327,34.96,989.96,1015.62,213,30.44,13.26,-20,1
1688459628,34.95,989.88,1015.54,213,30.44,13.25,-21,1
1688459928,34.71,989.90,1015.57,213,30.41,13.12,-21,1
1688460228,34.92,989.91,1015.57,213,30.35,13.16,-21,1
1688460528,34.94,989.90,1015.56,213,30.34,13.16,-21,1
1688460829,34.95,989.84,1015.50,213,30.33,13.16,-20,1
1688461129,34.91,989.87,1015.53,213,30.25,13.07,-20,1
1688461429,34.79,989.85,1015.51,213,30.17,12.95,-20,1
1688461729,34.94,989.82,1015.48,213,30.18,13.02,-21,1
1688462030,34.82,989.84,1015.51,213,30.14,12.94,-20,1
1688462330,34.97,989.90,1015.56,213,30.14,13.00,-20,1
1688462630,34.87,989.88,1015.54,213,30.12,12.94,-20,1
1688462931,35.00,989.95,1015.62,213,30.10,12.98,-20,1
1688463231,34.95,989.94,1015.61,213,30.09,12.95,-21,1
1688463531,34.89,989.93,1015.59,213,30.07,12.90,-20,1
1688463831,35.26,989.90,1015.56,213,30.02,13.02,-20,1
1688464132,35.16,989.91,1015.57,213,30.02,12.98,-19,1
1688464432,35.34,989.83,1015.50,213,29.98,13.02,-20,1
1688464732,35.42,989.87,1015.53,213,29.94,13.02,-20,1
1688465032,35.29,989.89,1015.55,213,29.95,12.97,-20,1
1688465333,35.44,989.91,1015.57,213,29.89,12.98,-20,1
1688465633,35.36,989.91,1015.57,213,29.89,12.95,-20,1
1688465933,35.36,989.85,1015.52,213,29.84,12.91,-20,1
1688466233,35.44,989.86,1015.52,213,29.82,12.92,-20,1
1688466534,35.46,989.87,1015.53,213,29.77,12.89,-20,1
1688466834,35.43,989.86,1015.53,213,29.72,12.83,-20,1
1688467134,35.52,989.89,1015.56,213,29.65,12.81,-21,1
1688467435,35.42,989.85,1015.51,213,29.59,12.71,-21,1
1688467735,35.58,989.89,1015.55,213,29.54,12.74,-22,1
1688468035,35.70,989.88,1015.54,213,29.48,12.74,-22,1
1688468335,35.82,989.94,1015.60,213,29.41,12.73,-21,1
1688468636,35.79,989.88,1015.54,213,29.36,12.67,-21,1
1688468936,35.91,989.88,1015.54,213,29.32,12.68,-21,1
1688469236,35.95,989.87,1015.53,213,29.27,12.66,-21,1
1688469536,35.98,989.71,1015.37,213,29.22,12.63,-21,1
1688469836,36.11,989.78,1015.45,213,29.17,12.64,-21,1
1688470137,36.17,989.74,1015.41,213,29.15,12.64,-22,1
1688470437,36.18,989.68,1015.35,213,29.11,12.61,-21,1
1688470737,35.98,989.77,1015.43,213,29.07,12.49,-19,1
1688471037,35.82,989.70,1015.36,213,29.04,12.40,-20,1
1688471338,36.00,989.65,1015.31,213,29.02,12.46,-21,1
1688471638,35.83,989.79,1015.46,213,28.97,12.34,-20,1
1688471938,35.96,989.78,1015.44,213,28.96,12.39,-20,1
1688472238,35.69,989.78,1015.44,213,28.92,12.24,-20,1
1688472539,35.66,989.82,1015.48,213,28.91,12.22,-20,1
1688472839,35.80,989.75,1015.41,213,28.89,12.26,-21,1
1688473139,35.69,989.78,1015.44,213,28.85,12.18,-20,1
1688473439,35.75,989.76,1015.43,213,28.82,12.18,-19,1
1688473740,35.81,989.67,1015.33,213,28.81,12.19,-19,1
1688474040,35.75,989.69,1015.35,213,28.81,12.17,-20,1
1688474340,35.80,989.61,1015.27,213,28.79,12.17,-20,1
1688474640,35.75,989.62,1015.28,213,28.77,12.13,-20,1
1688474941,35.74,989.62,1015.28,213,28.75,12.11,-20,1
1688475241,35.72,989.52,1015.19,213,28.72,12.08,-19,1
1688475541,35.88,989.59,1015.25,213,28.70,12.13,-20,1
1688475841,35.85,989.61,1015.28,213,28.70,12.11,-20,1
1688476142,35.67,989.57,1015.23,213,28.68,12.02,-20,1
1688476442,35.74,989.53,1015.20,213,28.67,12.04,-20,1
1688476742,35.91,989.59,1015.26,213,28.66,12.10,-20,1
1688477043,35.88,989.55,1015.21,213,28.65,12.08,-20,1
1688477343,35.89,989.49,1015.15,213,28.67,12.10,-24,1
1688477643,35.87,989.44,1015.10,213,28.66,12.09,-20,1
1688477943,35.90,989.49,1015.15,213,28.64,12.08,-21,1
1688478244,35.90,989.39,1015.05,213,28.63,12.07,-20,1
1688478544,35.99,989.34,1015.00,213,28.61,12.09,-20,1
1688478844,35.86,989.32,1014.98,213,28.60,12.03,-22,1
1688479144,36.05,989.29,1014.95,213,28.60,12.11,-21,1
1688479445,36.07,989.20,1014.86,213,28.60,12.12,-21,1
1688479745,36.25,989.17,1014.84,213,28.58,12.18,-21,1
1688480045,36.21,989.15,1014.82,213,28.57,12.15,-20,1
1688480345,36.56,989.10,1014.76,213,28.55,12.28,-20,1
1688480646,36.77,989.11,1014.77,213,28.54,12.36,-21,1
1688480946,36.86,989.11,1014.77,213,28.54,12.39,-20,1
1688481246,36.80,989.13,1014.80,213,28.53,12.36,-21,1
1688481546,36.81,989.15,1014.82,213,28.52,12.36,-21,1
1688481847,36.77,989.09,1014.76,213,28.52,12.34,-21,1
1688482147,36.78,989.06,1014.72,213,28.51,12.34,-21,1
1688482447,36.82,989.02,1014.68,213,28.50,12.34,-21,1
1688482747,36.85,989.06,1014.73,213,28.49,12.35,-21,1
1688483048,36.83,989.10,1014.76,213,28.48,12.33,-21,1
1688483348,36.82,989.01,1014.68,213,28.49,12.33,-21,1
1688483648,36.85,989.05,1014.71,213,28.48,12.34,-21,1
1688483948,36.85,989.04,1014.70,213,28.47,12.33,-20,1
1688484249,36.83,989.06,1014.72,213,28.47,12.32,-20,1
1688484549,36.87,989.11,1014.77,213,28.45,12.32,-21,1
1688484849,36.87,989.08,1014.74,213,28.44,12.31,-20,1
1688485149,36.91,989.09,1014.75,213,28.43,12.32,-20,1
1688485450,36.94,989.07,1014.73,213,28.42,12.32,-20,1
1688485750,36.91,989.03,1014.69,213,28.42,12.31,-21,1
1688486050,36.94,988.99,1014.65,213,28.42,12.32,-20,1
1688486350,36.96,988.95,1014.61,213,28.41,12.32,-21,1
1688486651,36.92,988.92,1014.59,213,28.40,12.30,-21,1
1688486951,37.00,988.89,1014.55,213,28.39,12.32,-20,1
1688487251,37.00,988.94,1014.60,213,28.38,12.31,-21,1
1688487551,37.04,989.00,1014.66,213,28.38,12.33,-21,1
1688487852,37.04,989.01,1014.67,213,28.37,12.32,-20,1
1688488152,37.05,989.06,1014.72,213,28.38,12.33,-20,1
1688488452,37.06,989.05,1014.72,213,28.37,12.33,-21,1
1688488753,37.06,989.06,1014.72,213,28.36,12.32,-20,1
1688489053,37.07,989.06,1014.73,213,28.35,12.31,-20,1
1688489353,37.08,989.05,1014.72,213,28.34,12.31,-21,1
1688489653,37.11,989.07,1014.73,213,28.33,12.31,-20,1
1688489953,37.16,989.03,1014.69,213,28.31,12.31,-21,1
1688490254,37.14,989.01,1014.67,213,28.31,12.31,-21,1
1688490554,37.17,989.05,1014.71,213,28.29,12.30,-20,1
1688490854,37.20,989.07,1014.74,213,28.29,12.31,-21,1
1688491154,37.22,989.05,1014.71,213,28.27,12.30,-20,1
1688491455,37.22,989.03,1014.70,213,28.28,12.31,-21,1
1688491755,37.23,989.05,1014.72,213,28.27,12.31,-20,1
1688492055,37.22,989.03,1014.69,213,28.26,12.30,-21,1
1688492355,37.27,989.03,1014.69,213,28.26,12.31,-20,1
1688492656,37.30,989.04,1014.70,213,28.25,12.32,-20,1
1688492956,37.29,989.04,1014.70,213,28.25,12.31,-20,1
1688493256,37.29,989.05,1014.71,213,28.25,12.31,-21,1
1688493556,37.29,989.08,1014.74,213,28.25,12.31,-21,1
1688493857,37.29,989.06,1014.72,213,28.26,12.32,-21,1
1688494157,37.30,989.10,1014.77,213,28.26,12.33,-21,1
1688494457,37.33,989.13,1014.79,213,28.25,12.33,-20,1
1688494757,37.32,989.19,1014.86,213,28.25,12.33,-21,1
1688495058,37.36,989.27,1014.93,213,28.23,12.32,-20,1
1688495358,37.40,989.32,1014.98,213,28.22,12.33,-20,1
1688495658,37.41,989.37,1015.03,213,28.21,12.33,-20,1
1688495958,37.43,989.39,1015.05,213,28.20,12.33,-20,1
1688496258,37.48,989.43,1015.10,213,28.18,12.33,-20,1
1688496559,37.52,989.52,1015.18,213,28.16,12.33,-20,1
1688496859,37.53,989.62,1015.29,213,28.16,12.33,-20,1
1688497159,37.60,989.65,1015.32,213,28.13,12.33,-21,1
1688497459,37.61,989.69,1015.35,213,28.12,12.33,-20,1
1688497759,37.67,989.79,1015.45,213,28.11,12.34,-21,1
1688498059,37.72,989.81,1015.48,213,28.09,12.35,-20,1
1688498359,37.77,989.91,1015.58,213,28.08,12.36,-19,1
1688498659,37.80,989.97,1015.63,213,28.07,12.36,-20,1
1688498959,37.81,990.00,1015.66,213,28.06,12.36,-21,1
1688499260,37.82,990.06,1015.72,213,28.06,12.36,-20,1
1688499560,37.84,990.09,1015.75,213,28.04,12.35,-20,1
1688499860,37.89,990.07,1015.73,213,28.03,12.36,-21,1
1688500160,37.90,990.12,1015.78,213,28.02,12.36,-21,1
1688500460,37.91,990.18,1015.85,213,28.02,12.36,-20,1
1688500760,37.96,990.20,1015.86,213,28.01,12.37,-20,1
1688501060,37.98,990.19,1015.85,213,28.00,12.37,-20,1
1688501361,38.00,990.22,1015.89,213,27.99,12.37,-20,1
1688501661,38.03,990.22,1015.88,213,27.98,12.38,-20,1
1688501961,38.04,990.21,1015.87,213,27.98,12.38,-20,1
1688502263,38.08,990.23,1015.89,213,27.97,12.39,-20,1
1688502867,38.14,990.28,1015.94,213,27.96,12.40,-20,1
1688503167,38.16,990.33,1015.99,213,27.95,12.40,-20,1
1688503467,38.19,990.37,1016.03,213,27.95,12.41,-20,1
1688503767,38.21,990.37,1016.03,213,27.94,12.41,-20,1
1688504068,38.25,990.38,1016.04,213,27.93,12.42,-20,1
1688504368,38.28,990.43,1016.09,213,27.92,12.42,-20,1
1688504668,38.29,990.49,1016.15,213,27.92,12.43,-20,1
1688505271,38.35,990.55,1016.21,213,27.91,12.44,-20,1
1688505572,38.38,990.57,1016.23,213,27.91,12.45,-20,1
1688505872,38.41,990.57,1016.23,213,27.90,12.46,-19,1
1688506172,38.46,990.63,1016.29,213,27.89,12.47,-19,1
1688506472,38.52,990.62,1016.28,213,27.88,12.48,-20,1
1688506773,38.56,990.64,1016.31,213,27.88,12.50,-19,1
1688507073,38.57,990.66,1016.32,213,27.86,12.48,-20,1
1688507373,38.67,990.70,1016.37,213,27.85,12.52,-19,1
1688507673,38.71,990.75,1016.42,213,27.85,12.53,-19,1
1688507974,38.75,990.80,1016.46,213,27.84,12.54,-19,1
1688508274,38.79,990.85,1016.51,213,27.83,12.54,-19,1
1688508574,38.83,990.89,1016.55,213,27.83,12.56,-21,1
1688508874,38.84,990.93,1016.59,213,27.82,12.55,-20,1
1688509174,38.88,990.93,1016.59,213,27.82,12.57,-20,1
1688509475,38.93,990.91,1016.57,213,27.81,12.58,-19,1
1688509775,38.98,990.87,1016.53,213,27.80,12.59,-19,1
1688510075,39.00,990.78,1016.44,213,27.79,12.59,-19,1
1688510375,38.98,990.71,1016.37,213,27.78,12.57,-20,1
1688510676,39.03,990.71,1016.38,213,27.77,12.58,-19,1
1688510976,39.08,990.80,1016.46,213,27.77,12.60,-19,1
1688511276,39.12,990.84,1016.50,213,27.76,12.61,-20,1
1688511576,39.14,990.83,1016.49,213,27.74,12.60,-19,1
1688511876,39.20,990.84,1016.50,213,27.74,12.62,-20,1
1688512177,39.25,990.88,1016.54,213,27.73,12.63,-19,1
1688512477,39.27,990.92,1016.58,213,27.72,12.63,-20,1
1688512777,39.29,990.94,1016.60,213,27.72,12.64,-20,1
1688513077,39.34,990.97,1016.63,213,27.71,12.65,-20,1
1688513378,39.35,990.92,1016.58,213,27.70,12.64,-20,1
1688513678,39.38,990.93,1016.59,213,27.70,12.66,-20,1
1688513978,39.42,990.87,1016.54,213,27.70,12.67,-20,1
1688514278,39.46,990.92,1016.58,213,27.69,12.68,-20,1
1688514578,39.47,990.87,1016.53,213,27.68,12.67,-20,1
1688514879,39.49,990.84,1016.50,213,27.67,12.67,-20,1
1688515179,39.56,990.83,1016.50,213,27.67,12.70,-20,1
1688515479,39.58,990.85,1016.51,213,27.66,12.70,-21,1
1688515779,39.59,990.83,1016.49,213,27.66,12.70,-20,1
1688516080,39.63,990.82,1016.48,213,27.65,12.71,-19,1
1688516380,39.65,990.82,1016.49,213,27.64,12.71,-19,1
1688516680,39.72,990.84,1016.51,213,27.64,12.73,-19,1
1688516980,39.74,990.85,1016.51,213,27.63,12.73,-20,1
1688517281,39.76,990.85,1016.51,213,27.62,12.73,-19,1
1688517581,39.77,990.86,1016.52,213,27.62,12.74,-19,1
1688517881,39.84,990.85,1016.51,213,27.62,12.76,-20,1
1688518181,39.84,990.79,1016.45,213,27.61,12.75,-19,1
1688518481,39.89,990.78,1016.44,213,27.60,12.76,-19,1
1688518782,39.93,990.80,1016.46,213,27.60,12.78,-19,1
1688519082,39.94,990.81,1016.47,213,27.60,12.78,-20,1
1688519382,39.95,990.76,1016.43,213,27.59,12.78,-19,1
1688519682,40.00,990.73,1016.39,213,27.59,12.80,-20,1
1688519983,40.00,990.71,1016.37,213,27.58,12.79,-20,1
1688520283,40.02,990.74,1016.40,213,27.58,12.80,-21,1
1688520583,40.07,990.75,1016.42,213,27.57,12.81,-20,1
1688520883,40.11,990.67,1016.34,213,27.57,12.82,-21,1
1688521183,40.15,990.68,1016.34,213,27.56,12.83,-20,1
1688521484,40.17,990.65,1016.31,213,27.55,12.83,-20,1
1688521784,40.18,990.65,1016.31,213,27.56,12.84,-20,1
1688522084,40.21,990.63,1016.29,213,27.55,12.84,-19,1
1688522384,40.26,990.61,1016.27,213,27.54,12.85,-20,1
1688522685,40.27,990.66,1016.33,213,27.54,12.86,-19,1
1688522985,40.28,990.66,1016.32,213,27.53,12.85,-20,1
1688523285,40.30,990.65,1016.31,213,27.53,12.86,-20,1
1688523585,40.31,990.68,1016.34,213,27.52,12.85,-20,1
1688523886,40.34,990.71,1016.37,213,27.53,12.87,-21,1
1688524186,40.37,990.71,1016.37,213,27.52,12.88,-20,1
1688524486,40.38,990.68,1016.34,213,27.52,12.88,-21,1
1688524786,40.40,990.70,1016.36,213,27.51,12.88,-22,1
1688525086,40.43,990.74,1016.40,213,27.51,12.89,-21,1
1688525387,40.44,990.72,1016.39,213,27.51,12.89,-21,1
1688525687,40.47,990.70,1016.36,213,27.51,12.91,-21,1
1688525987,40.49,990.67,1016.33,213,27.50,12.90,-19,1
1688526287,40.53,990.73,1016.39,213,27.50,12.92,-20,1
1688526588,40.55,990.74,1016.40,213,27.50,12.93,-19,1
1688526888,40.53,990.77,1016.43,213,27.50,12.92,-20,1
1688527188,40.58,990.79,1016.46,213,27.50,12.94,-19,1
1688527488,40.60,990.76,1016.43,213,27.51,12.95,-19,1
1688527789,40.57,990.75,1016.41,213,27.51,12.94,-20,1
1688528089,40.62,990.70,1016.37,213,27.51,12.96,-20,1
1688528389,40.62,990.74,1016.40,213,27.52,12.97,-19,1
1688528689,40.59,990.72,1016.39,213,27.55,12.99,-20,1
1688528990,40.66,990.78,1016.45,213,27.59,13.05,-20,1
1688529290,40.63,990.71,1016.38,213,27.65,13.09,-20,1
1688529590,40.62,990.70,1016.36,213,27.72,13.15,-19,1
1688529890,40.43,990.66,1016.33,213,27.81,13.16,-19,1
1688530191,40.29,990.60,1016.26,213,27.89,13.18,-19,1
1688530491,40.15,990.62,1016.28,213,27.98,13.20,-21,1
1688530791,39.98,990.66,1016.33,213,28.07,13.22,-20,1
1688531091,39.86,990.73,1016.39,213,28.16,13.25,-20,1
1688531391,39.67,990.70,1016.36,213,28.26,13.27,-20,1
1688531692,39.50,990.79,1016.45,213,28.34,13.28,-20,1
1688531992,39.40,990.71,1016.37,213,28.44,13.32,-20,1
1688532292,39.30,990.75,1016.41,213,28.53,13.37,-20,1
1688532592,39.14,990.75,1016.41,213,28.62,13.38,-21,1
1688532893,38.96,990.75,1016.42,213,28.72,13.40,-21,1
1688533193,38.81,990.76,1016.42,213,28.83,13.44,-19,1
1688533493,38.66,990.77,1016.43,213,28.92,13.46,-20,1
1688533793,38.48,990.82,1016.48,213,29.03,13.48,-21,1
1688534094,38.39,990.83,1016.49,213,29.13,13.54,-21,1
1688534394,38.25,990.89,1016.55,213,29.23,13.57,-21,1
1688534694,38.10,990.81,1016.47,213,29.32,13.59,-20,1
1688534994,37.96,990.77,1016.44,213,29.41,13.61,-21,1
1688535295,37.83,990.74,1016.41,213,29.49,13.63,-21,1
1688535595,37.68,990.78,1016.44,213,29.57,13.64,-22,1
1688535895,37.58,990.72,1016.39,213,29.66,13.68,-21,1
1688536195,37.44,990.71,1016.37,213,29.73,13.69,-21,1
1688536495,37.25,990.74,1016.41,213,29.84,13.70,-21,1
1688536796,37.09,990.71,1016.38,213,29.93,13.72,-21,1
1688537096,37.00,990.66,1016.32,213,30.02,13.76,-22,1
1688537396,36.88,990.66,1016.33,213,30.10,13.78,-21,1
1688537696,36.75,990.68,1016.35,213,30.21,13.82,-21,1
1688537996,36.54,990.64,1016.30,213,30.31,13.82,-21,1
1688538297,36.44,990.63,1016.29,213,30.39,13.85,-21,1
1688538597,36.29,990.56,1016.23,213,30.47,13.86,-21,1
1688538897,36.22,990.58,1016.24,213,30.49,13.85,-22,1
1688539197,36.11,990.59,1016.25,213,30.56,13.86,-21,1
1688539498,36.08,990.57,1016.23,213,30.60,13.88,-19,1
1688539798,36.01,990.57,1016.23,213,30.63,13.88,-20,1
1688540098,35.95,990.59,1016.25,213,30.68,13.90,-20,1
1688540398,35.88,990.57,1016.23,213,30.73,13.91,-22,1
1688540699,35.75,990.52,1016.18,213,30.81,13.93,-21,1
1688540999,35.71,990.45,1016.11,213,30.86,13.95,-20,1
1688541299,35.57,990.47,1016.13,213,30.92,13.95,-20,1
1688541599,35.50,990.44,1016.10,213,30.96,13.95,-20,1
1688541900,35.42,990.44,1016.10,213,31.02,13.97,-20,1
1688542200,35.35,990.44,1016.10,213,31.06,13.97,-20,1
1688542500,35.25,990.42,1016.08,213,31.11,13.98,-20,1
1688542800,35.19,990.41,1016.07,213,31.15,13.98,-20,1
1688543101,35.11,990.38,1016.04,213,31.21,14.00,-20,1
1688543401,35.08,990.42,1016.08,213,31.25,14.02,-21,1
1688543701,35.06,990.45,1016.11,213,31.24,14.00,-22,1
1688544001,34.99,990.41,1016.08,213,31.28,14.01,-21,1
1688544302,35.00,990.38,1016.04,213,31.26,14.00,-22,1
1688544602,35.06,990.39,1016.06,213,31.25,14.01,-21,1
1688544902,35.04,990.38,1016.05,213,31.29,14.04,-22,1
1688545202,34.98,990.33,1016.00,213,31.31,14.03,-22,1
1688545503,35.01,990.34,1016.00,213,31.32,14.05,-21,1
1688545803,34.97,990.27,1015.93,213,31.32,14.04,-21,1
1688546103,35.02,990.21,1015.87,213,31.32,14.06,-20,1
1688546403,35.02,990.24,1015.90,213,31.30,14.04,-20,1
1688546704,35.17,990.20,1015.86,213,31.19,14.01,-21,1
1688547004,35.47,990.17,1015.84,213,31.04,14.01,-20,1
1688547304,35.41,990.16,1015.83,213,31.08,14.02,-31,1
1688547604,35.51,990.14,1015.80,213,31.02,14.01,-20,1
1688547905,35.50,990.13,1015.79,213,31.03,14.01,-20,1
1688548205,35.62,990.11,1015.77,213,30.95,13.99,-21,1
1688548505,35.59,990.00,1015.66,213,30.98,14.01,-21,1
1688548805,35.78,989.94,1015.60,213,30.86,13.98,-21,1
1688549106,35.97,989.92,1015.58,213,30.73,13.95,-21,1
1688549406,36.13,989.87,1015.53,213,30.64,13.94,-21,1
1688549706,36.25,989.83,1015.49,213,30.57,13.93,-21,1
1688550006,36.33,989.79,1015.45,213,30.50,13.90,-21,1
1688550307,36.28,989.79,1015.46,213,30.54,13.92,-21,1
1688550607,36.27,989.76,1015.42,213,30.52,13.89,-21,1
1688550907,36.41,989.74,1015.40,213,30.43,13.87,-21,1
1688551207,36.55,989.74,1015.41,213,30.33,13.85,-21,1
1688551508,36.55,989.73,1015.39,213,30.37,13.88,-21,1
1688551808,36.63,989.65,1015.31,213,30.29,13.84,-20,1
1688552108,36.65,989.60,1015.26,213,30.26,13.83,-20,1
1688552408,36.69,989.61,1015.27,213,30.23,13.82,-21,1
1688552709,36.76,989.55,1015.22,213,30.20,13.82,-21,1
1688553009,36.79,989.52,1015.19,213,30.18,13.81,-20,1
1688553309,36.89,989.50,1015.16,213,30.11,13.79,-20,1
1688553610,37.02,989.49,1015.15,213,30.02,13.77,-21,1
1688553910,37.10,989.45,1015.11,213,29.98,13.77,-22,1
1688554210,37.14,989.46,1015.12,213,29.95,13.76,-21,1
1688554510,37.23,989.40,1015.07,213,29.90,13.75,-20,1
1688554811,37.33,989.34,1015.00,213,29.85,13.75,-19,1
1688555111,37.37,989.26,1014.93,213,29.81,13.73,-20,1
1688555411,37.44,989.21,1014.88,213,29.76,13.71,-21,1
1688555711,37.52,989.10,1014.76,213,29.72,13.71,-21,1
1688556012,37.55,989.12,1014.78,213,29.71,13.71,-21,1
1688556312,37.61,989.12,1014.79,213,29.66,13.69,-21,1
1688556612,37.64,989.09,1014.75,213,29.62,13.67,-21,1
1688556912,37.77,989.08,1014.74,213,29.56,13.67,-21,1
1688557213,37.84,989.00,1014.66,213,29.53,13.67,-21,1
1688557513,37.86,988.95,1014.61,213,29.51,13.66,-21,1
1688557813,37.92,988.90,1014.56,213,29.48,13.66,-21,1
1688558113,37.92,988.88,1014.54,213,29.47,13.65,-21,1
1688558414,37.98,988.86,1014.52,213,29.44,13.65,-21,1
1688558714,37.98,988.77,1014.43,213,29.43,13.64,-23,1
1688559014,37.99,988.66,1014.32,213,29.40,13.62,-21,1
1688559314,38.02,988.58,1014.24,213,29.38,13.61,-21,1
1688559615,38.06,988.49,1014.16,213,29.36,13.61,-21,1
1688559915,38.08,988.41,1014.07,213,29.34,13.60,-20,1
1688560215,38.12,988.31,1013.97,213,29.31,13.59,-22,1
1688560515,38.13,988.23,1013.89,213,29.30,13.59,-21,1
1688560816,38.11,988.18,1013.85,213,29.30,13.58,-21,1
1688561116,38.17,988.17,1013.83,213,29.28,13.58,-21,1
1688561416,38.14,988.06,1013.72,213,29.28,13.57,-21,1
1688561716,38.18,987.99,1013.66,213,29.27,13.58,-21,1
1688562016,38.19,987.88,1013.54,213,29.26,13.57,-21,1
1688562317,38.17,987.82,1013.48,213,29.26,13.57,-21,1
1688562617,38.17,987.67,1013.33,213,29.26,13.57,-21,1
1688562917,38.19,987.57,1013.23,213,29.25,13.56,-21,1
1688563217,38.22,987.53,1013.19,213,29.23,13.56,-20,1
1688563517,38.23,987.45,1013.12,213,29.22,13.55,-20,1
1688563818,38.21,987.39,1013.05,213,29.23,13.55,-20,1
1688564118,38.25,987.32,1012.99,213,29.21,13.55,-21,1
1688564418,38.23,987.24,1012.90,213,29.21,13.55,-21,1
1688564718,38.26,987.21,1012.88,213,29.20,13.55,-21,1
1688565018,38.25,987.22,1012.88,213,29.20,13.54,-20,1
1688565318,38.31,987.22,1012.89,213,29.18,13.55,-20,1
1688565618,38.32,987.25,1012.91,213,29.17,13.55,-20,1
1688565918,38.29,987.18,1012.85,213,29.16,13.53,-21,1
1688566220,38.34,987.18,1012.84,213,29.15,13.54,-21,1
1688566521,38.34,987.18,1012.85,213,29.15,13.54,-21,1
1688566821,38.37,987.13,1012.79,213,29.13,13.53,-21,1
1688567121,38.35,987.16,1012.82,213,29.13,13.52,-21,1
1688567421,38.36,987.21,1012.87,213,29.14,13.54,-21,1
1688567722,38.39,987.13,1012.80,213,29.11,13.52,-21,1
1688568022,38.36,986.96,1012.62,213,29.13,13.53,-21,1
1688568322,38.40,986.84,1012.50,213,29.12,13.54,-21,1
1688568622,38.32,986.65,1012.31,213,29.10,13.49,-21,1
1688568922,38.39,986.47,1012.14,213,29.09,13.50,-21,1
1688569222,38.40,986.42,1012.09,213,29.08,13.50,-21,1
1688569523,38.42,986.40,1012.07,213,29.07,13.50,-21,1
1688569823,38.44,986.40,1012.06,213,29.04,13.48,-20,1
1688570123,38.43,986.49,1012.15,213,29.05,13.48,-21,1
1688570423,38.43,986.46,1012.12,213,29.04,13.48,-21,1
1688570723,38.48,986.50,1012.16,213,29.02,13.48,-20,1
1688571023,38.50,986.50,1012.17,213,29.01,13.48,-21,1
1688571324,38.42,986.46,1012.12,213,29.00,13.43,-21,1
1688571624,38.45,986.45,1012.12,213,28.99,13.44,-21,1
1688571924,38.54,986.35,1012.01,213,28.98,13.47,-21,1
1688572224,38.54,986.37,1012.03,213,28.96,13.45,-21,1
1688572524,38.56,986.38,1012.05,213,28.95,13.45,-20,1
1688572824,38.56,986.38,1012.04,213,28.94,13.44,-21,1
1688573125,38.54,986.45,1012.11,213,28.92,13.41,-20,1
1688573425,38.66,986.83,1012.49,213,28.90,13.44,-21,1
1688573725,38.68,987.14,1012.80,213,28.89,13.44,-21,1
1688574025,38.74,987.60,1013.27,213,28.87,13.45,-20,1
1688574325,38.87,987.60,1013.27,213,28.83,13.46,-20,1
1688574626,38.83,987.83,1013.49,213,28.82,13.44,-20,1
1688574926,38.95,988.33,1014.00,213,28.79,13.46,-29,1
1688575226,39.01,988.11,1013.77,213,28.76,13.46,-20,1
1688575526,39.15,987.79,1013.45,213,28.71,13.47,-20,1
1688575826,39.48,987.36,1013.02,213,28.69,13.58,-20,1
1688576127,39.42,987.33,1012.99,213,28.67,13.54,-20,1
1688576427,39.29,987.64,1013.30,213,28.65,13.47,-20,1
1688576727,39.33,987.38,1013.05,213,28.64,13.47,-20,1
1688577330,39.37,987.87,1013.53,213,28.62,13.47,-19,1
1688577631,39.42,987.93,1013.60,213,28.60,13.48,-21,1
1688577931,39.50,987.91,1013.57,213,28.59,13.50,-21,1
1688578231,39.57,988.05,1013.71,213,28.57,13.51,-21,1
1688578531,39.64,988.18,1013.84,213,28.55,13.51,-21,1
1688578832,39.74,988.18,1013.84,213,28.54,13.55,-21,1
1688579132,39.76,988.02,1013.68,213,28.52,13.54,-21,1
1688579432,39.78,988.07,1013.73,213,28.51,13.54,-20,1
1688579732,39.93,988.35,1014.02,213,28.49,13.57,-20,1
1688580033,39.94,988.32,1013.98,213,28.48,13.57,-20,1
1688580333,40.02,988.50,1014.16,213,28.47,13.59,-20,1
1688580633,40.04,988.66,1014.33,213,28.47,13.60,-26,1
1688580933,40.17,988.93,1014.59,213,28.45,13.63,-21,1
1688581234,40.17,989.22,1014.89,213,28.45,13.63,-20,1
1688581534,40.29,989.25,1014.92,213,28.43,13.66,-20,1
1688581834,40.32,989.41,1015.07,213,28.41,13.65,-21,1
1688582134,40.40,989.58,1015.25,213,28.40,13.67,-20,1
1688582435,40.46,989.66,1015.32,213,28.39,13.69,-21,1
1688582735,40.51,989.86,1015.52,213,28.38,13.70,-21,1
1688583035,40.59,989.88,1015.54,213,28.37,13.72,-20,1
1688583335,40.64,989.98,1015.64,213,28.37,13.74,-22,1
1688583635,40.73,989.96,1015.62,213,28.35,13.75,-20,1
1688583936,40.76,990.14,1015.80,213,28.34,13.76,-20,1
1688584236,40.76,990.20,1015.87,213,28.33,13.75,-20,1
1688584536,40.82,990.20,1015.86,213,28.32,13.76,-20,1
1688584836,40.86,990.24,1015.90,213,28.31,13.77,-20,1
1688585137,40.90,990.33,1015.99,213,28.30,13.77,-20,1
1688585437,40.98,990.26,1015.92,213,28.30,13.80,-20,1
1688585737,41.04,990.19,1015.85,213,28.29,13.82,-21,1
1688586037,41.05,990.19,1015.86,213,28.28,13.81,-20,1
1688586338,41.11,990.10,1015.76,213,28.27,13.83,-20,1
1688586638,41.12,990.03,1015.70,213,28.26,13.82,-20,1
1688586938,41.21,989.89,1015.56,213,28.25,13.85,-20,1
1688587238,41.27,989.87,1015.53,213,28.24,13.86,-21,1
1688587539,41.29,989.95,1015.61,213,28.23,13.86,-21,1
1688587839,41.29,990.17,1015.84,213,28.23,13.86,-21,1
1688588139,41.35,990.18,1015.84,213,28.23,13.88,-22,1
1688588439,41.31,990.18,1015.84,213,28.22,13.86,-21,1
1688588740,41.39,990.18,1015.84,213,28.21,13.88,-22,1
1688589040,41.39,990.35,1016.01,213,28.21,13.88,-21,1
1688589340,41.47,990.48,1016.14,213,28.20,13.90,-20,1
1688589640,41.42,990.33,1015.99,213,28.19,13.87,-20,1
1688589941,41.48,990.41,1016.07,213,28.18,13.88,-21,1
1688590241,41.51,990.58,1016.24,213,28.18,13.90,-21,1
1688590541,41.56,990.56,1016.22,213,28.17,13.90,-21,1
1688590842,41.58,990.50,1016.17,213,28.16,13.90,-21,1
1688591142,41.65,990.55,1016.22,213,28.16,13.93,-21,1
1688591442,41.66,990.60,1016.26,213,28.15,13.92,-20,1
1688591742,41.74,990.68,1016.35,213,28.14,13.94,-21,1
1688592043,41.75,990.74,1016.40,213,28.14,13.95,-21,1
1688592343,41.75,990.72,1016.38,213,28.13,13.94,-18,1
1688592643,41.82,990.65,1016.31,213,28.12,13.95,-20,1
1688592943,41.84,990.70,1016.37,213,28.11,13.95,-20,1
1688593243,41.83,990.72,1016.38,213,28.10,13.94,-21,1
1688593544,41.88,990.65,1016.32,213,28.10,13.96,-20,1
1688593844,41.92,990.62,1016.28,213,28.09,13.96,-20,1
1688594144,41.93,990.63,1016.29,213,28.08,13.96,-21,1
1688594444,41.94,990.57,1016.23,213,28.08,13.96,-20,1
1688594745,42.02,990.55,1016.21,213,28.07,13.98,-20,1
1688595045,42.03,990.51,1016.17,213,28.06,13.98,-21,1
1688595345,42.09,990.45,1016.11,213,28.05,13.99,-18,1
1688595645,42.07,990.49,1016.15,213,28.05,13.99,-19,1
1688595946,42.14,990.43,1016.10,213,28.04,14.00,-20,1
1688596246,42.06,990.38,1016.05,213,28.04,13.97,-19,1
1688596546,42.12,990.34,1016.00,213,28.04,13.99,-20,1
1688596846,42.17,990.22,1015.88,213,28.03,14.00,-20,1
1688597147,42.21,990.19,1015.85,213,28.02,14.01,-20,1
1688597447,42.24,990.07,1015.74,213,28.01,14.01,-20,1
1688597747,42.23,990.02,1015.69,213,28.00,14.00,-20,1
1688598047,42.26,989.98,1015.65,213,28.00,14.01,-20,1
1688598348,42.30,989.96,1015.62,213,27.99,14.01,-20,1
1688598648,42.29,989.96,1015.62,213,27.99,14.01,-21,1
1688598948,42.35,990.00,1015.66,213,27.99,14.03,-20,1
1688599248,42.33,990.03,1015.69,213,27.99,14.02,-20,1
1688599549,42.36,990.03,1015.70,213,27.98,14.03,-20,1
1688599849,42.40,990.02,1015.68,213,27.97,14.03,-20,1
1688600149,42.50,990.04,1015.70,213,27.97,14.07,-20,1
1688600449,42.49,990.06,1015.72,213,27.96,14.06,-20,1
1688600750,42.57,990.15,1015.81,213,27.95,14.08,-20,1
1688601050,42.57,990.17,1015.83,213,27.95,14.07,-20,1
1688601350,42.58,990.17,1015.83,213,27.94,14.07,-20,1
1688601650,42.60,990.14,1015.80,213,27.93,14.07,-20,1
1688601951,42.66,990.19,1015.86,213,27.93,14.09,-20,1
1688602251,42.63,990.15,1015.82,213,27.92,14.07,-20,1
1688602551,42.67,990.17,1015.83,213,27.92,14.08,-20,1
1688602851,42.69,990.17,1015.83,213,27.91,14.08,-20,1
1688603151,42.73,990.12,1015.79,213,27.90,14.09,-20,1
1688603452,42.79,990.14,1015.80,213,27.90,14.11,-20,1
1688603752,42.82,990.19,1015.85,213,27.89,14.11,-20,1
1688604052,42.81,990.30,1015.96,213,27.89,14.11,-20,1
1688604352,42.76,990.33,1015.99,213,27.89,14.09,-20,1
1688604653,42.80,990.33,1015.99,213,27.89,14.11,-20,1
1688604953,42.86,990.33,1016.00,213,27.88,14.12,-20,1
1688605253,42.86,990.35,1016.01,213,27.87,14.11,-20,1
1688605553,42.80,990.28,1015.95,213,27.87,14.09,-20,1
1688605854,42.87,990.28,1015.95,213,27.86,14.10,-20,1
1688606154,42.92,990.29,1015.95,213,27.85,14.11,-20,1
1688606454,42.91,990.27,1015.93,213,27.85,14.11,-19,1
1688606754,42.92,990.26,1015.92,213,27.85,14.11,-20,1
1688607055,42.96,990.25,1015.91,213,27.84,14.12,-20,1
1688607355,42.97,990.22,1015.89,213,27.83,14.11,-20,1
1688607655,42.98,990.22,1015.89,213,27.82,14.11,-20,1
1688607955,42.96,990.24,1015.90,213,27.82,14.10,-20,1
1688608255,43.02,990.31,1015.97,213,27.81,14.11,-20,1
1688608556,43.02,990.36,1016.03,213,27.81,14.11,-20,1
1688608856,43.05,990.41,1016.07,213,27.81,14.12,-20,1
1688609156,43.03,990.41,1016.08,213,27.80,14.11,-21,1
1688609456,43.05,990.45,1016.11,213,27.79,14.11,-20,1
1688609757,43.09,990.48,1016.14,213,27.79,14.12,-20,1
1688610057,43.03,990.45,1016.11,213,27.79,14.10,-20,1
1688610357,43.10,990.42,1016.09,213,27.78,14.11,-20,1
1688610657,43.09,990.50,1016.16,213,27.77,14.10,-20,1
1688610958,43.13,990.58,1016.24,213,27.77,14.12,-20,1
1688611258,43.16,990.64,1016.30,213,27.76,14.12,-19,1
1688611558,43.13,990.68,1016.34,213,27.76,14.11,-20,1
1688611858,43.18,990.76,1016.42,213,27.75,14.11,-20,1
1688612158,43.23,990.85,1016.52,213,27.75,14.13,-20,1
1688612459,43.27,990.84,1016.51,213,27.74,14.14,-20,1
1688612759,43.31,990.85,1016.52,213,27.73,14.14,-20,1
1688613059,43.36,990.90,1016.56,213,27.73,14.16,-20,1
1688613359,43.36,990.95,1016.61,213,27.73,14.16,-20,1
1688613659,43.41,990.95,1016.61,213,27.73,14.18,-20,1
1688613960,43.47,991.00,1016.66,213,27.73,14.20,-20,1
1688614260,43.51,991.04,1016.70,213,27.73,14.21,-20,1
1688614560,43.53,991.08,1016.74,213,27.73,14.22,-21,1
1688614860,43.52,991.21,1016.87,213,27.74,14.23,-20,1
1688615161,43.54,991.31,1016.98,213,27.73,14.23,-21,1
1688615461,43.46,991.37,1017.04,213,27.74,14.21,-21,1
1688615761,43.45,991.44,1017.10,213,27.75,14.21,-20,1
1688616061,43.47,991.45,1017.11,213,27.75,14.22,-20,1
1688616362,43.44,991.50,1017.16,213,27.77,14.23,-20,1
1688616662,43.34,991.60,1017.26,213,27.78,14.20,-20,1
1688616962,43.39,991.71,1017.37,213,27.80,14.23,-20,1
1688617262,43.33,991.79,1017.45,213,27.81,14.22,-20,1
1688617562,43.33,991.75,1017.41,213,27.83,14.24,-20,1
1688617863,43.30,991.96,1017.62,213,27.84,14.24,-20,1
1688618163,43.29,991.96,1017.63,213,27.87,14.26,-20,1
1688618463,43.24,992.00,1017.67,213,27.89,14.26,-20,1
1688618763,43.21,992.01,1017.68,213,27.91,14.27,-20,1
1688619064,43.11,992.03,1017.70,213,27.93,14.25,-20,1
1688619364,43.11,992.00,1017.66,213,27.96,14.28,-20,1
1688619664,43.05,992.04,1017.70,213,27.99,14.29,-20,1
1688619964,43.10,992.13,1017.80,213,28.03,14.34,-21,1
1688620264,42.85,992.13,1017.79,213,28.15,14.36,-21,1
1688620565,42.55,992.17,1017.84,213,28.30,14.38,-20,1
1688620865,42.40,992.33,1018.00,213,28.37,14.39,-20,1
1688621165,42.25,992.55,1018.21,213,28.43,14.39,-20,1
1688621465,42.13,992.60,1018.26,213,28.43,14.35,-20,1
1688621766,42.10,992.63,1018.29,213,28.41,14.32,-20,1
1688622066,42.09,992.67,1018.33,213,28.38,14.29,-20,1
1688622366,42.09,992.78,1018.44,213,28.36,14.27,-21,1
1688622666,42.12,992.92,1018.58,213,28.33,14.25,-20,1
1688622967,42.10,992.97,1018.63,213,28.30,14.22,-20,1
1688623267,42.06,992.93,1018.59,213,28.28,14.19,-21,1
1688623567,42.05,992.99,1018.65,213,28.25,14.15,-20,1
1688623868,42.09,993.00,1018.66,213,28.23,14.15,-20,1
1688624168,42.10,993.00,1018.66,213,28.22,14.15,-21,1
1688624468,42.05,992.97,1018.64,213,28.19,14.10,-21,1
1688624768,42.03,993.05,1018.71,213,28.17,14.08,-20,1
1688625069,42.78,993.07,1018.74,213,28.15,14.33,-21,1
1688625369,42.73,993.13,1018.79,213,28.06,14.23,-20,1
1688625669,43.61,993.26,1018.92,213,28.00,14.49,-21,1
1688625969,43.06,993.34,1019.00,213,27.88,14.19,-20,1
1688626270,43.79,993.42,1019.08,213,27.35,13.97,-20,1
1688626570,44.86,993.46,1019.12,213,26.84,13.88,-20,1
1688626870,45.91,993.45,1019.11,213,26.42,13.86,-20,1
1688627170,46.65,993.42,1019.08,213,26.04,13.76,-20,1
1688627471,47.58,993.44,1019.11,213,25.68,13.73,-21,1
1688627771,48.08,993.53,1019.19,213,25.32,13.57,-20,1
1688628071,48.54,993.66,1019.32,213,25.09,13.50,-20,1
1688628371,49.15,993.66,1019.32,213,24.79,13.42,-20,1
1688628975,49.82,993.82,1019.48,213,24.41,13.28,-20,1
1688629275,50.69,993.84,1019.50,213,24.24,13.39,-19,1
1688629575,51.05,993.84,1019.50,213,24.12,13.39,-22,1
1688629875,50.57,993.93,1019.59,213,24.01,13.14,-21,1
1688630176,50.89,993.96,1019.62,213,23.82,13.06,-20,1
1688630476,51.35,993.96,1019.62,213,23.68,13.07,-20,1
1688630776,51.52,993.94,1019.60,213,23.68,13.12,-20,1
1688631077,51.96,993.89,1019.56,213,23.61,13.19,-20,1
1688631377,52.01,993.90,1019.56,213,23.53,13.13,-23,1
1688631677,52.41,993.95,1019.61,213,23.48,13.20,-20,1
1688631977,52.38,993.99,1019.65,213,23.43,13.14,-20,1
1688632277,52.47,993.99,1019.65,213,23.39,13.13,-20,1
1688632577,52.37,993.97,1019.63,213,23.41,13.12,-20,1
1688632877,52.58,993.98,1019.64,213,23.38,13.16,-20,1
1688633178,52.54,994.01,1019.67,213,23.37,13.13,-20,1
1688633478,52.37,993.98,1019.64,213,23.38,13.09,-20,1
1688633778,52.19,993.96,1019.63,213,23.38,13.04,-20,1
1688634078,51.88,994.08,1019.74,213,23.40,12.97,-20,1
1688634378,51.69,994.07,1019.73,213,23.46,12.97,-20,1
1688634678,51.93,994.08,1019.75,213,23.49,13.07,-20,1
1688634979,51.69,994.04,1019.70,213,23.59,13.09,-20,1
1688635279,51.63,994.05,1019.71,213,23.63,13.11,-21,1
1688635579,51.04,994.10,1019.77,213,23.74,13.03,-20,1
1688635879,50.92,994.06,1019.72,213,23.83,13.08,-21,1
1688636179,49.78,994.05,1019.71,213,23.94,12.83,-21,1
1688636479,49.42,994.07,1019.74,213,24.06,12.83,-20,1
1688636780,49.27,994.08,1019.74,213,24.14,12.86,-21,1
1688637080,48.59,994.06,1019.72,213,24.20,12.70,-20,1
1688637380,47.41,994.06,1019.72,213,24.29,12.41,-20,1
1688637680,47.16,994.05,1019.71,213,24.31,12.35,-20,1
1688637981,45.89,994.05,1019.72,213,24.35,11.97,-20,1
1688638281,45.31,994.09,1019.75,213,24.39,11.81,-21,1
1688638581,44.53,994.12,1019.78,213,24.45,11.60,-20,1
1688638882,43.69,994.14,1019.80,213,24.49,11.35,-20,1
1688639182,43.31,994.11,1019.78,213,24.53,11.26,-21,1
1688639482,43.06,994.14,1019.80,213,24.60,11.23,-20,1
1688639782,43.21,994.08,1019.74,213,24.69,11.37,-20,1
1688640082,43.92,994.04,1019.70,213,24.63,11.56,-21,1
1688640383,44.17,994.10,1019.77,213,24.88,11.87,-20,1
1688640683,43.92,994.14,1019.80,213,25.08,11.97,-20,1
1688640983,43.73,994.11,1019.77,213,25.25,12.05,-19,1
1688641283,43.42,994.06,1019.72,213,25.38,12.06,-19,1
1688641583,43.35,994.12,1019.78,213,25.50,12.15,-20,1
1688641883,43.14,994.14,1019.80,213,25.59,12.15,-20,1
1688642183,42.91,994.19,1019.85,213,25.68,12.15,-20,1
1688642484,42.75,994.20,1019.86,213,25.76,12.17,-20,1
1688642784,42.61,994.20,1019.87,213,25.84,12.19,-20,1
1688643084,42.23,994.19,1019.85,213,25.90,12.11,-21,1
1688643384,41.85,994.13,1019.80,213,25.99,12.05,-20,1
1688643685,41.66,994.20,1019.87,213,26.07,12.06,-21,1
1688643985,41.68,994.26,1019.93,213,26.16,12.15,-20,1
1688644285,41.45,994.30,1019.97,213,26.22,12.11,-21,1
1688644585,41.28,994.29,1019.95,213,26.29,12.12,-21,1
1688644885,41.19,994.29,1019.95,213,26.34,12.12,-20,1
1688645186,40.93,994.33,1019.99,213,26.37,12.06,-20,1
1688645486,40.88,994.27,1019.94,213,26.40,12.07,-21,1
1688645786,40.84,994.27,1019.93,213,26.41,12.06,-21,1
1688646087,40.71,994.31,1019.97,213,26.41,12.01,-21,1
1688646387,40.61,994.28,1019.95,213,26.41,11.97,-20,1
1688646687,40.42,994.31,1019.97,213,26.42,11.91,-20,1
1688646987,40.53,994.18,1019.85,213,26.42,11.95,-21,1
1688647288,40.59,994.22,1019.88,213,26.43,11.98,-20,1
1688647588,40.47,994.27,1019.93,213,26.44,11.95,-23,1
1688647888,40.52,994.27,1019.94,213,26.45,11.98,-21,1
1688648188,40.42,994.28,1019.94,213,26.47,11.96,-21,1
1688648489,40.45,994.25,1019.91,213,26.48,11.98,-21,1
1688648789,40.55,994.25,1019.91,213,26.49,12.02,-20,1
1688649089,40.43,994.20,1019.86,213,26.54,12.02,-20,1
1688649389,40.41,994.14,1019.81,213,26.57,12.04,-20,1
1688649690,40.36,994.03,1019.69,213,26.60,12.05,-21,1
1688649990,40.34,994.02,1019.68,213,26.63,12.07,-20,1
1688650290,40.32,993.94,1019.60,213,26.65,12.08,-21,1
1688650591,40.24,993.96,1019.63,213,26.67,12.07,-20,1
1688650891,40.06,993.92,1019.58,213,26.68,12.01,-21,1
1688651191,40.04,993.96,1019.62,213,26.69,12.01,-20,1
1688651491,39.91,993.99,1019.65,213,26.70,11.97,-20,1
1688651792,39.93,993.95,1019.61,213,26.72,12.00,-22,1
1688652092,39.90,994.01,1019.67,213,26.72,11.98,-19,1
1688652392,39.93,994.06,1019.73,213,26.72,12.00,-27,1
1688652693,40.01,994.08,1019.75,213,26.73,12.04,-20,1
1688652993,40.12,994.10,1019.76,213,26.74,12.08,-22,1
1688653293,40.04,994.12,1019.78,213,26.75,12.06,-21,1
1688653593,39.99,994.08,1019.74,213,26.76,12.05,-20,1
1688653894,40.03,994.06,1019.73,213,26.78,12.09,-22,1
1688654194,40.01,994.08,1019.74,213,26.79,12.09,-21,1
1688654494,40.04,994.01,1019.67,213,26.80,12.11,-19,1
1688654794,40.05,993.95,1019.61,213,26.81,12.12,-20,1
1688655094,40.02,993.91,1019.58,213,26.83,12.13,-21,1
1688655395,40.05,993.88,1019.55,213,26.83,12.14,-20,1
1688655695,40.02,993.96,1019.62,213,26.84,12.14,-21,1
1688655995,39.92,993.99,1019.65,213,26.85,12.11,-20,1
1688656295,39.90,994.01,1019.67,213,26.85,12.10,-20,1
1688656596,39.84,994.03,1019.69,213,26.85,12.08,-21,1
1688656896,39.95,993.96,1019.62,213,26.85,12.12,-20,1
1688657196,39.84,993.88,1019.54,213,26.85,12.08,-20,1
1688657496,39.90,993.86,1019.52,213,26.84,12.09,-20,1
1688657797,39.90,993.87,1019.54,213,26.84,12.09,-21,1
1688658097,39.93,993.92,1019.58,213,26.83,12.09,-22,1
1688658397,39.96,993.93,1019.59,213,26.83,12.10,-22,1
1688658697,40.00,993.91,1019.58,213,26.83,12.12,-21,1
1688658997,40.03,993.88,1019.54,213,26.82,12.12,-21,1
1688659298,40.07,993.89,1019.55,213,26.83,12.14,-21,1
1688659598,40.06,993.89,1019.55,213,26.83,12.14,-22,1
1688659898,40.06,993.87,1019.53,213,26.83,12.14,-21,1
1688660199,40.13,993.81,1019.47,213,26.82,12.16,-20,1
1688660499,40.12,993.77,1019.44,213,26.84,12.17,-21,1
1688660799,40.13,993.75,1019.41,213,26.84,12.18,-21,1
1688661099,40.12,993.73,1019.39,213,26.85,12.18,-21,1
1688661400,40.14,993.75,1019.41,213,26.86,12.20,-21,1
1688661700,40.15,993.71,1019.38,213,26.86,12.20,-21,1
1688662000,40.12,993.76,1019.42,213,26.86,12.19,-21,1
1688662300,40.12,993.78,1019.45,213,26.87,12.20,-21,1
1688662600,40.12,993.85,1019.52,213,26.88,12.21,-20,1
1688662901,40.07,993.90,1019.57,213,26.88,12.19,-20,1
1688663201,40.04,993.92,1019.58,213,26.89,12.19,-20,1
1688663501,40.10,993.87,1019.53,213,26.88,12.20,-21,1
1688663801,39.95,993.83,1019.49,213,26.89,12.15,-20,1
1688664102,40.02,993.87,1019.53,213,26.89,12.18,-20,1
1688664402,40.03,993.93,1019.59,213,26.89,12.18,-20,1
1688664702,39.96,993.93,1019.60,213,26.89,12.16,-20,1
1688665002,39.97,993.96,1019.63,213,26.90,12.17,-21,1
1688665303,39.96,993.96,1019.62,213,26.90,12.17,-21,1
1688665603,39.93,993.96,1019.63,213,26.89,12.14,-21,1
1688665903,39.95,993.96,1019.63,213,26.89,12.15,-21,1
1688666203,39.93,994.01,1019.67,213,26.90,12.15,-20,1
1688666504,39.83,994.02,1019.68,213,26.91,12.12,-21,1
1688666804,39.85,994.04,1019.70,213,26.92,12.14,-21,1
1688667104,39.83,994.05,1019.71,213,26.93,12.14,-21,1
1688667404,39.72,994.05,1019.71,213,26.94,12.11,-21,1
1688667705,39.74,994.10,1019.77,213,26.93,12.11,-20,1
1688668005,39.75,994.12,1019.79,213,26.92,12.10,-20,1
1688668305,39.70,994.17,1019.83,213,26.92,12.08,-21,1
1688668605,39.69,994.22,1019.88,213,26.91,12.07,-20,1
1688668906,39.74,994.20,1019.86,213,26.89,12.07,-21,1
1688669206,39.79,994.21,1019.87,213,26.88,12.08,-20,1
1688669506,39.81,994.32,1019.98,213,26.87,12.08,-20,1
1688669806,39.87,994.43,1020.10,213,26.87,12.10,-20,1
1688670107,39.90,994.45,1020.11,213,26.85,12.10,-19,1
1688670407,39.91,994.51,1020.17,213,26.84,12.09,-21,1
1688670707,39.98,994.61,1020.27,213,26.84,12.12,-21,1
1688671007,40.01,994.66,1020.33,213,26.83,12.12,-21,1
1688671308,40.02,994.67,1020.33,213,26.82,12.12,-21,1
1688671608,40.04,994.74,1020.40,213,26.82,12.13,-19,1
1688671908,40.08,994.69,1020.36,213,26.81,12.13,-19,1
1688672208,40.09,994.76,1020.43,213,26.80,12.13,-21,1
1688672509,40.10,994.78,1020.45,213,26.79,12.12,-20,1
1688672809,40.13,994.80,1020.47,213,26.79,12.13,-20,1
1688673109,40.13,994.87,1020.54,213,26.79,12.13,-20,1
1688673409,40.13,994.85,1020.51,213,26.78,12.12,-20,1
1688673710,40.14,994.87,1020.53,213,26.77,12.12,-19,1
1688674010,40.19,994.87,1020.53,213,26.77,12.14,-19,1
1688674310,40.21,994.94,1020.60,213,26.77,12.15,-20,1
1688674610,40.20,994.98,1020.64,213,26.76,12.13,-20,1
1688674910,40.22,995.02,1020.68,213,26.76,12.14,-20,1
1688675211,40.25,995.08,1020.74,213,26.75,12.14,-20,1
1688675511,40.27,995.11,1020.77,213,26.75,12.15,-21,1
1688675811,40.27,995.10,1020.76,213,26.75,12.15,-21,1
1688676111,40.33,995.19,1020.86,213,26.74,12.17,-21,1
1688676412,40.31,995.23,1020.89,213,26.74,12.16,-22,1
1688676712,40.36,995.30,1020.96,213,26.73,12.16,-21,1
1688677012,40.40,995.36,1021.02,213,26.73,12.18,-21,1
1688677312,40.46,995.39,1021.05,213,26.73,12.20,-22,1
1688677613,40.47,995.36,1021.03,213,26.72,12.20,-22,1
1688677913,40.53,995.37,1021.04,213,26.72,12.22,-22,1
1688678213,40.55,995.41,1021.07,213,26.72,12.23,-20,1
1688678513,40.58,995.41,1021.07,213,26.71,12.23,-21,1
1688678814,40.62,995.41,1021.07,213,26.70,12.23,-21,1
1688679114,40.65,995.45,1021.11,213,26.70,12.25,-21,1
1688679414,40.70,995.50,1021.16,213,26.70,12.26,-21,1
1688679714,40.73,995.51,1021.17,213,26.69,12.27,-21,1
1688680014,40.75,995.48,1021.14,213,26.69,12.28,-21,1
1688680315,40.76,995.50,1021.17,213,26.68,12.27,-21,1
1688680615,40.77,995.45,1021.11,213,26.68,12.28,-20,1
1688680915,40.81,995.48,1021.14,213,26.67,12.28,-20,1
1688681215,40.84,995.48,1021.14,213,26.67,12.29,-20,1
1688681516,40.88,995.51,1021.17,213,26.67,12.31,-20,1
1688681816,40.89,995.51,1021.17,213,26.67,12.31,-20,1
1688682116,40.93,995.51,1021.18,213,26.66,12.32,-20,1
1688682416,40.94,995.52,1021.18,213,26.66,12.32,-20,1
1688682716,40.96,995.50,1021.17,213,26.65,12.32,-20,1
1688683017,41.00,995.51,1021.17,213,26.65,12.33,-20,1
1688683317,41.02,995.54,1021.20,213,26.65,12.34,-20,1
1688683617,41.03,995.52,1021.18,213,26.65,12.35,-20,1
1688683917,41.05,995.57,1021.23,213,26.64,12.34,-20,1
1688684218,41.08,995.59,1021.26,213,26.64,12.35,-20,1
1688684518,41.10,995.57,1021.23,213,26.63,12.35,-20,1
1688684818,41.12,995.57,1021.24,213,26.63,12.36,-20,1
1688685118,41.15,995.65,1021.31,213,26.63,12.37,-20,1
1688685419,41.16,995.63,1021.29,213,26.63,12.37,-20,1
1688685719,41.19,995.61,1021.27,213,26.62,12.38,-20,1
1688686019,41.19,995.66,1021.32,213,26.62,12.38,-21,1
1688686319,41.22,995.59,1021.25,213,26.62,12.39,-20,1
1688686619,41.23,995.58,1021.24,213,26.61,12.38,-19,1
1688686920,41.25,995.61,1021.27,213,26.61,12.39,-20,1
1688687220,41.27,995.59,1021.25,213,26.61,12.40,-20,1
1688687520,41.28,995.53,1021.20,213,26.60,12.39,-20,1
1688687820,41.31,995.52,1021.19,213,26.60,12.40,-20,1
1688688121,41.32,995.53,1021.19,213,26.60,12.41,-20,1
1688688421,41.32,995.53,1021.19,213,26.60,12.41,-21,1
1688688721,41.36,995.54,1021.20,213,26.59,12.41,-20,1
1688689021,41.37,995.55,1021.21,213,26.59,12.42,-20,1
1688689321,41.39,995.58,1021.24,213,26.59,12.42,-21,1
1688689622,41.39,995.55,1021.22,213,26.58,12.42,-20,1
1688689922,41.42,995.58,1021.24,213,26.57,12.42,-20,1
1688690222,41.42,995.64,1021.30,213,26.58,12.43,-20,1
1688690522,41.44,995.64,1021.30,213,26.57,12.42,-20,1
1688690823,41.46,995.67,1021.34,213,26.57,12.43,-20,1
1688691123,41.47,995.71,1021.38,213,26.57,12.43,-20,1
1688691423,41.49,995.77,1021.44,213,26.56,12.43,-21,1
1688691723,41.49,995.78,1021.44,213,26.56,12.43,-21,1
1688692023,41.49,995.85,1021.51,213,26.56,12.43,-21,1
1688692324,41.53,995.92,1021.58,213,26.56,12.45,-19,1
1688692624,41.54,995.88,1021.54,213,26.56,12.45,-20,1
1688692924,41.56,995.89,1021.55,213,26.55,12.45,-20,1
1688693224,41.56,995.88,1021.54,213,26.55,12.45,-20,1
1688693525,41.58,995.88,1021.54,213,26.55,12.46,-20,1
1688693825,41.59,995.90,1021.56,213,26.54,12.45,-20,1
1688694125,41.59,995.97,1021.64,213,26.55,12.46,-20,1
1688694425,41.63,996.03,1021.69,213,26.54,12.47,-19,1
1688694725,41.63,996.05,1021.72,213,26.54,12.47,-27,1
1688695026,41.61,996.07,1021.74,213,26.54,12.46,-20,1
1688695326,41.63,996.09,1021.75,213,26.54,12.47,-19,1
1688695626,41.65,996.11,1021.77,213,26.53,12.46,-20,1
1688695926,41.65,996.15,1021.81,213,26.53,12.46,-20,1
1688696227,41.65,996.15,1021.81,213,26.53,12.46,-20,1
1688696527,41.67,996.19,1021.85,213,26.53,12.47,-20,1
1688696827,41.66,996.22,1021.89,213,26.52,12.46,-20,1
1688697127,41.68,996.25,1021.91,213,26.53,12.48,-20,1
1688697428,41.74,996.23,1021.89,213,26.52,12.49,-20,1
1688697728,41.77,996.25,1021.91,213,26.52,12.50,-20,1
1688698028,41.78,996.31,1021.98,213,26.51,12.50,-20,1
1688698328,41.78,996.36,1022.02,213,26.51,12.50,-19,1
1688698629,41.77,996.47,1022.13,213,26.51,12.49,-20,1
1688698929,41.73,996.45,1022.12,213,26.51,12.48,-20,1
1688699229,41.67,996.40,1022.07,213,26.51,12.45,-20,1
1688699529,41.68,996.48,1022.14,213,26.51,12.46,-20,1
1688699829,41.63,996.54,1022.21,213,26.53,12.46,-21,1
1688700130,41.58,996.52,1022.18,213,26.53,12.44,-21,1
1688700430,41.56,996.53,1022.19,213,26.54,12.44,-20,1
1688700730,41.50,996.57,1022.24,213,26.55,12.43,-21,1
1688701030,41.46,996.60,1022.26,213,26.57,12.43,-20,1
1688701331,41.33,996.61,1022.28,213,26.63,12.44,-20,1
1688701631,41.11,996.59,1022.25,213,26.72,12.44,-21,1
1688701931,40.87,996.60,1022.27,213,26.88,12.49,-21,1
1688702231,40.54,996.65,1022.31,213,27.00,12.48,-21,1
1688702532,40.34,996.64,1022.30,213,27.12,12.51,-21,1
1688702832,39.92,996.67,1022.34,213,27.31,12.52,-20,1
1688703132,39.64,996.69,1022.35,213,27.48,12.56,-20,1
1688703432,39.34,996.68,1022.35,213,27.62,12.57,-20,1
1688703733,39.08,996.67,1022.33,213,27.80,12.63,-20,1
1688704033,38.82,996.67,1022.33,213,27.92,12.63,-20,1
1688704333,38.52,996.75,1022.41,213,28.05,12.63,-20,1
1688704633,38.30,996.75,1022.41,213,28.19,12.67,-21,1
1688704934,38.11,996.78,1022.44,213,28.28,12.67,-21,1
1688705234,37.95,996.81,1022.48,213,28.40,12.72,-21,1
1688705534,37.71,996.82,1022.48,213,28.50,12.71,-21,1
1688705834,37.55,996.83,1022.49,213,28.62,12.75,-21,1
1688706134,37.27,996.95,1022.61,213,28.78,12.78,-19,1
1688706435,37.06,996.94,1022.60,213,28.90,12.79,-20,1
1688706735,36.86,996.91,1022.57,213,29.03,12.83,-20,1
1688707035,36.68,996.93,1022.59,213,29.16,12.87,-22,1
1688707335,36.42,996.93,1022.59,213,29.30,12.88,-19,1
1688707636,36.20,996.94,1022.61,213,29.39,12.87,-20,1
1688707936,36.15,996.89,1022.55,213,29.46,12.91,-20,1
1688708236,36.06,996.91,1022.58,213,29.51,12.92,-20,1
1688708536,35.95,996.96,1022.62,213,29.58,12.93,-21,1
1688708836,35.92,996.95,1022.61,213,29.62,12.95,-21,1
1688709136,35.76,996.97,1022.63,213,29.70,12.96,-21,1
1688709436,35.69,996.98,1022.65,213,29.75,12.97,-21,1
1688709736,35.60,997.03,1022.69,213,29.80,12.97,-21,1
1688710037,35.68,997.06,1022.72,213,29.80,13.01,-21,1
1688710337,35.69,997.07,1022.74,213,29.79,13.01,-20,1
1688710637,35.65,997.11,1022.77,213,29.82,13.01,-20,1
1688710937,35.67,997.15,1022.81,213,29.84,13.04,-21,1
1688711237,35.55,997.17,1022.83,213,29.90,13.04,-20,1
1688711537,35.57,997.23,1022.89,213,29.94,13.08,-20,1
1688711837,35.50,997.21,1022.87,213,29.98,13.09,-20,1
1688712138,35.46,997.26,1022.93,213,30.02,13.11,-21,1
1688712438,35.40,997.31,1022.98,213,30.08,13.14,-21,1
1688712738,35.33,997.31,1022.97,213,30.12,13.14,-21,1
1688713038,35.29,997.32,1022.98,213,30.17,13.16,-20,1
1688713338,35.20,997.35,1023.01,213,30.20,13.15,-21,1
1688713638,35.19,997.38,1023.04,213,30.24,13.18,-21,1
1688713939,35.17,997.39,1023.05,213,30.27,13.20,-21,1
1688714239,35.12,997.41,1023.07,213,30.30,13.21,-21,1
1688714539,35.07,997.41,1023.07,213,30.34,13.22,-20,1
1688714839,35.03,997.45,1023.11,213,30.38,13.23,-21,1
1688715140,34.96,997.48,1023.15,213,30.40,13.22,-21,1
1688715440,34.95,997.50,1023.16,213,30.45,13.26,-20,1
1688715740,34.86,997.53,1023.19,213,30.47,13.24,-20,1
1688716040,34.86,997.56,1023.22,213,30.50,13.27,-20,1
1688716340,34.83,997.56,1023.22,213,30.53,13.28,-20,1
1688716641,34.73,997.56,1023.23,213,30.55,13.25,-20,1
1688716941,34.69,997.55,1023.21,213,30.56,13.25,-20,1
1688717241,34.72,997.54,1023.20,213,30.56,13.26,-20,1
1688717541,34.74,997.56,1023.22,213,30.56,13.27,-20,1
1688717841,34.66,997.56,1023.23,213,30.56,13.23,-20,1
1688718141,34.59,997.55,1023.21,213,30.59,13.23,-20,1
1688718442,34.62,997.56,1023.22,213,30.61,13.26,-21,1
1688718742,34.53,997.53,1023.19,213,30.65,13.25,-21,1
1688719042,34.54,997.54,1023.20,213,30.65,13.26,-21,1
1688719342,34.54,997.56,1023.22,213,30.64,13.25,-20,1
1688719642,34.54,997.57,1023.23,213,30.64,13.25,-21,1
1688719942,34.53,997.58,1023.24,213,30.64,13.24,-21,1
1688720243,34.47,997.68,1023.34,213,30.63,13.21,-21,1
1688720543,34.42,997.58,1023.24,213,30.64,13.20,-18,1
1688720843,34.53,997.63,1023.29,213,30.56,13.18,-21,1
1688721143,34.69,997.61,1023.27,213,30.47,13.16,-21,1
1688721443,34.82,997.65,1023.31,213,30.39,13.15,-20,1
1688721744,34.82,997.66,1023.33,213,30.37,13.13,-20,1
1688722044,34.76,997.62,1023.29,213,30.37,13.11,-20,1
1688722344,34.87,997.68,1023.34,213,30.33,13.12,-20,1
1688722644,34.83,997.70,1023.36,213,30.30,13.08,-20,1
1688722945,34.92,997.62,1023.29,213,30.28,13.10,-20,1
1688723245,34.95,997.66,1023.33,213,30.27,13.10,-20,1
1688723545,34.96,997.59,1023.26,213,30.25,13.09,-20,1
1688723845,34.97,997.70,1023.36,213,30.22,13.07,-20,1
1688724449,35.08,997.66,1023.32,213,30.13,13.04,-20,1
1688724749,35.11,997.65,1023.32,213,30.08,13.01,-20,1
1688725049,35.18,997.57,1023.23,213,30.03,13.00,-20,1
1688725349,35.26,997.55,1023.21,213,29.96,12.97,-21,1
1688725650,34.18,997.64,1023.31,213,29.96,12.49,-21,1
1688725950,34.29,997.64,1023.30,213,29.84,12.44,-21,1
1688726250,33.14,997.62,1023.28,213,29.73,11.82,-21,1
1688726550,33.12,997.58,1023.24,213,29.72,11.81,-20,1
1688726851,33.71,997.56,1023.23,213,29.67,12.03,-20,1
1688727151,28.59,997.56,1023.23,213,29.83,9.69,-20,1
1688727451,27.48,997.48,1023.14,213,29.53,8.85,-21,1
1688727751,27.45,997.47,1023.14,213,29.12,8.48,-26,1
1688728052,28.34,997.49,1023.15,213,28.98,8.83,-20,1
1688728352,28.98,997.46,1023.13,213,28.93,9.12,-21,1
1688728652,29.21,997.51,1023.17,213,28.92,9.23,-21,1
1688728952,29.44,997.42,1023.08,213,28.90,9.33,-20,1
1688729253,29.42,997.40,1023.06,213,28.90,9.32,-20,1
1688729553,29.73,997.49,1023.15,213,28.89,9.47,-20,1
1688730154,30.02,997.38,1023.05,213,28.89,9.61,-20,1
1688730754,30.20,997.33,1022.99,213,28.87,9.68,-21,1
1688731054,30.60,997.31,1022.98,213,28.86,9.87,-21,1
1688731354,30.62,997.24,1022.90,213,28.86,9.88,-21,1
1688731655,30.65,997.33,1022.99,213,28.84,9.88,-20,1
1688731955,30.72,997.28,1022.94,213,28.84,9.91,-20,1
1688732255,30.84,997.26,1022.93,213,28.83,9.96,-20,1
1688732556,30.95,997.14,1022.80,213,28.82,10.00,-21,1
1688732856,30.98,997.12,1022.78,213,28.81,10.01,-20,1
1688733156,31.20,997.06,1022.73,213,28.80,10.11,-21,1
1688733456,31.25,997.10,1022.77,213,28.80,10.13,-21,1
1688733757,31.33,997.07,1022.74,213,28.79,10.16,-22,1
1688734057,31.43,997.09,1022.76,213,28.79,10.21,-21,1
1688734357,31.42,997.16,1022.82,213,28.78,10.20,-21,1
1688734657,31.53,997.17,1022.83,213,28.76,10.23,-21,1
1688734958,31.65,997.11,1022.77,213,28.75,10.28,-21,1
1688735258,31.75,997.17,1022.83,213,28.74,10.32,-21,1
1688735558,31.80,997.11,1022.78,213,28.73,10.33,-21,1
1688735858,31.90,997.12,1022.78,213,28.72,10.37,-21,1
1688736159,31.88,997.18,1022.84,213,28.71,10.35,-21,1
1688736459,31.96,997.12,1022.79,213,28.70,10.38,-21,1
1688736759,32.02,997.11,1022.78,213,28.69,10.40,-20,1
1688737059,32.07,997.14,1022.80,213,28.68,10.42,-21,1
1688737360,32.13,997.15,1022.82,213,28.68,10.44,-21,1
1688737660,32.14,997.10,1022.76,213,28.67,10.44,-20,1
1688737960,32.23,997.07,1022.73,213,28.66,10.47,-20,1
1688738260,32.32,996.99,1022.65,213,28.64,10.50,-21,1
1688738561,32.40,997.04,1022.70,213,28.64,10.53,-20,1
1688738861,32.37,997.06,1022.73,213,28.62,10.50,-20,1
1688739161,32.45,997.05,1022.72,213,28.61,10.53,-21,1
1688739462,32.52,997.07,1022.73,213,28.60,10.56,-21,1
1688739762,32.58,997.08,1022.74,213,28.60,10.58,-21,1
1688740062,32.67,997.09,1022.75,213,28.60,10.63,-20,1
1688740362,32.65,997.06,1022.72,213,28.58,10.60,-20,1
1688740662,32.67,997.11,1022.77,213,28.56,10.59,-20,1
1688740963,32.75,997.09,1022.75,213,28.55,10.62,-20,1
1688741263,32.88,997.06,1022.72,213,28.54,10.67,-20,1
1688741563,32.92,997.00,1022.66,213,28.53,10.68,-20,1
1688741863,32.94,996.99,1022.65,213,28.51,10.67,-20,1
1688742164,32.98,997.01,1022.67,213,28.51,10.69,-21,1
1688742464,33.03,996.97,1022.63,213,28.49,10.69,-21,1
1688742764,33.09,996.93,1022.59,213,28.48,10.71,-20,1
1688743064,33.09,996.92,1022.59,213,28.47,10.70,-20,1
1688743365,33.11,996.93,1022.59,213,28.46,10.70,-20,1
1688743665,33.13,996.84,1022.50,213,28.46,10.71,-20,1
1688743965,33.19,996.85,1022.51,213,28.44,10.72,-20,1
1688744266,33.19,996.84,1022.50,213,28.43,10.71,-20,1
1688744566,33.24,996.84,1022.50,213,28.43,10.73,-21,1
1688744866,33.30,996.89,1022.55,213,28.42,10.75,-21,1
1688745166,33.31,996.82,1022.49,213,28.42,10.76,-21,1
1688745467,33.37,996.79,1022.45,213,28.40,10.77,-21,1
1688745767,33.37,996.79,1022.46,213,28.40,10.77,-21,1
1688746067,33.42,996.80,1022.47,213,28.40,10.79,-20,1
1688746367,33.43,996.80,1022.46,213,28.38,10.78,-20,1
1688746668,33.47,996.82,1022.48,213,28.37,10.79,-20,1
1688746968,33.57,996.85,1022.52,213,28.36,10.82,-20,1
1688747268,33.48,996.81,1022.47,213,28.36,10.78,-20,1
1688747568,33.56,996.83,1022.50,213,28.35,10.81,-20,1
1688747869,33.58,996.83,1022.49,213,28.35,10.82,-20,1
1688748169,33.63,996.82,1022.48,213,28.34,10.83,-20,1
1688748469,33.66,996.84,1022.50,213,28.33,10.84,-20,1
1688748769,33.70,996.83,1022.50,213,28.32,10.84,-20,1
1688749070,33.71,996.86,1022.52,213,28.31,10.84,-20,1
1688749370,33.70,996.86,1022.53,213,28.31,10.84,-20,1
1688749670,33.75,996.88,1022.55,213,28.30,10.85,-21,1
1688749970,33.78,996.89,1022.55,213,28.29,10.85,-20,1
1688750271,33.73,996.89,1022.56,213,28.27,10.81,-20,1
1688750571,33.83,996.89,1022.55,213,28.27,10.86,-20,1
1688750871,33.84,996.90,1022.56,213,28.27,10.87,-20,1
1688751171,33.83,996.95,1022.61,213,28.26,10.85,-20,1
1688751472,33.86,996.95,1022.62,213,28.25,10.86,-20,1
1688751772,33.91,997.01,1022.68,213,28.24,10.87,-20,1
1688752072,33.93,997.02,1022.69,213,28.23,10.87,-21,1
1688752372,33.93,997.04,1022.70,213,28.22,10.86,-21,1
1688752672,33.94,997.05,1022.71,213,28.22,10.87,-21,1
1688752973,33.96,997.04,1022.71,213,28.23,10.88,-21,1
1688753273,33.98,997.04,1022.70,213,28.22,10.88,-21,1
1688753573,33.95,997.06,1022.72,213,28.23,10.88,-21,1
1688753873,33.94,997.09,1022.75,213,28.23,10.87,-20,1
1688754174,33.98,997.11,1022.78,213,28.21,10.87,-20,1
1688754474,34.08,997.10,1022.76,213,28.19,10.90,-22,1
1688754774,34.09,997.09,1022.75,213,28.16,10.88,-20,1
1688755074,34.08,997.12,1022.78,213,28.13,10.85,-20,1
1688755375,34.14,997.10,1022.77,213,28.11,10.86,-20,1
1688755675,34.14,997.13,1022.80,213,28.09,10.84,-20,1
1688755975,34.22,997.19,1022.85,213,28.07,10.86,-20,1
1688756275,34.28,997.21,1022.87,213,28.04,10.86,-21,1
1688756576,34.31,997.19,1022.86,213,28.02,10.85,-20,1
1688756876,34.37,997.25,1022.91,213,28.00,10.86,-21,1
1688757176,34.46,997.27,1022.93,213,27.98,10.88,-20,1
1688757476,34.48,997.31,1022.97,213,27.96,10.88,-21,1
1688757777,34.53,997.34,1023.00,213,27.96,10.90,-21,1
1688758077,34.61,997.32,1022.98,213,27.93,10.90,-21,1
1688758377,34.56,997.36,1023.03,213,27.92,10.87,-20,1
1688758677,34.67,997.40,1023.06,213,27.91,10.92,-21,1
1688758978,34.74,997.44,1023.10,213,27.90,10.94,-20,1
1688759278,34.80,997.45,1023.11,213,27.88,10.94,-20,1
1688759578,34.87,997.40,1023.06,213,27.86,10.95,-22,1
1688759878,34.91,997.40,1023.06,213,27.85,10.96,-20,1
1688760179,34.98,997.42,1023.08,213,27.84,10.98,-21,1
1688760479,35.08,997.43,1023.10,213,27.82,11.01,-20,1
1688760779,35.11,997.43,1023.09,213,27.81,11.02,-20,1
1688761079,35.17,997.51,1023.18,213,27.80,11.03,-20,1
1688761379,35.24,997.56,1023.23,213,27.79,11.05,-20,1
1688761680,35.24,997.59,1023.25,213,27.77,11.03,-20,1
1688761980,35.29,997.59,1023.26,213,27.77,11.06,-20,1
1688762280,35.35,997.64,1023.31,213,27.76,11.07,-20,1
1688762580,35.44,997.66,1023.32,213,27.74,11.09,-20,1
1688762881,35.46,997.68,1023.35,213,27.73,11.09,-20,1
1688763181,35.54,997.71,1023.37,213,27.72,11.12,-20,1
1688763481,35.60,997.79,1023.45,213,27.71,11.13,-20,1
1688763781,35.64,997.83,1023.50,213,27.70,11.15,-20,1
1688764081,35.71,997.83,1023.49,213,27.69,11.16,-20,1
1688764382,35.78,997.77,1023.44,213,27.68,11.18,-20,1
1688764682,35.81,997.80,1023.46,213,27.67,11.19,-20,1
1688764982,35.88,997.78,1023.44,213,27.65,11.20,-20,1
1688765282,35.91,997.82,1023.48,213,27.65,11.21,-20,1
1688765583,35.94,997.84,1023.51,213,27.64,11.22,-20,1
1688765883,36.00,997.83,1023.49,213,27.63,11.23,-20,1
1688766183,36.05,997.84,1023.51,213,27.62,11.24,-20,1
1688766483,36.08,997.81,1023.48,213,27.61,11.25,-20,1
1688766784,36.11,997.81,1023.47,213,27.60,11.26,-20,1
1688767084,36.18,997.82,1023.49,213,27.59,11.28,-20,1
1688767384,36.22,997.80,1023.47,213,27.58,11.28,-20,1
1688767684,36.27,997.82,1023.48,213,27.57,11.30,-20,1
1688767985,36.31,997.83,1023.49,213,27.56,11.30,-21,1
1688768285,36.36,997.81,1023.47,213,27.55,11.31,-20,1
1688768585,36.41,997.80,1023.47,213,27.54,11.32,-20,1
1688768885,36.45,997.77,1023.43,213,27.53,11.33,-20,1
1688769186,36.47,997.79,1023.46,213,27.52,11.33,-19,1
1688769486,36.53,997.81,1023.47,213,27.51,11.35,-20,1
1688769786,36.58,997.77,1023.43,213,27.50,11.36,-19,1
1688770086,36.61,997.82,1023.49,213,27.49,11.36,-20,1
1688770387,36.65,997.82,1023.48,213,27.48,11.37,-20,1
1688770687,36.69,997.80,1023.46,213,27.47,11.38,-20,1
1688770987,36.73,997.76,1023.42,213,27.46,11.39,-20,1
1688771287,36.75,997.81,1023.47,213,27.45,11.39,-19,1
1688771587,36.76,997.80,1023.46,213,27.44,11.38,-20,1
1688771888,36.83,997.74,1023.40,213,27.43,11.40,-20,1
1688772188,36.88,997.73,1023.39,213,27.41,11.40,-21,1
1688772488,36.91,997.73,1023.39,213,27.40,11.41,-20,1
1688772788,36.98,997.75,1023.41,213,27.39,11.43,-20,1
1688773089,37.00,997.79,1023.46,213,27.38,11.43,-20,1
1688773389,37.03,997.82,1023.48,213,27.38,11.44,-20,1
1688773689,37.08,997.79,1023.45,213,27.37,11.45,-20,1
1688773989,37.12,997.78,1023.45,213,27.35,11.45,-21,1
1688774289,37.17,997.79,1023.46,213,27.34,11.46,-20,1
1688774590,37.21,997.82,1023.48,213,27.33,11.47,-21,1
1688774890,37.26,997.85,1023.51,213,27.32,11.48,-21,1
1688775190,37.30,997.88,1023.55,213,27.32,11.50,-21,1
1688775490,37.34,997.91,1023.58,213,27.31,11.50,-20,1
1688775791,37.37,997.94,1023.61,213,27.30,11.51,-20,1
1688776091,37.42,997.89,1023.56,213,27.29,11.52,-20,1
1688776391,37.46,997.85,1023.52,213,27.28,11.52,-20,1
1688776691,37.53,997.82,1023.48,213,27.27,11.54,-21,1
1688776992,37.49,997.81,1023.47,213,27.27,11.53,-21,1
1688777292,37.57,997.74,1023.40,213,27.26,11.55,-20,1
1688777592,37.62,997.72,1023.38,213,27.25,11.56,-20,1
1688777892,37.64,997.73,1023.40,213,27.24,11.56,-25,1
1688778192,37.67,997.73,1023.39,213,27.23,11.57,-20,1
1688778493,37.71,997.69,1023.35,213,27.22,11.57,-21,1
1688778793,37.75,997.65,1023.32,213,27.21,11.58,-20,1
1688779093,37.78,997.65,1023.31,213,27.20,11.58,-20,1
1688779393,37.82,997.66,1023.32,213,27.20,11.60,-20,1
1688779694,37.84,997.64,1023.30,213,27.19,11.60,-20,1
1688779994,37.90,997.66,1023.32,213,27.18,11.61,-20,1
1688780294,37.95,997.72,1023.38,213,27.18,11.63,-20,1
1688780594,37.95,997.71,1023.37,213,27.16,11.62,-20,1
1688780894,38.01,997.70,1023.36,213,27.15,11.63,-20,1
1688781195,38.03,997.67,1023.33,213,27.14,11.63,-20,1
1688781495,38.05,997.62,1023.29,213,27.14,11.64,-20,1
1688781795,38.08,997.66,1023.33,213,27.13,11.64,-21,1
1688782095,38.10,997.67,1023.33,213,27.12,11.64,-20,1
1688782395,38.11,997.68,1023.35,213,27.12,11.64,-20,1
1688782695,38.14,997.69,1023.35,213,27.11,11.65,-20,1
1688782995,38.15,997.62,1023.28,213,27.10,11.64,-20,1
1688783295,38.16,997.59,1023.26,213,27.09,11.64,-20,1
1688783596,38.24,997.62,1023.28,213,27.08,11.66,-20,1
1688783896,38.25,997.68,1023.34,213,27.07,11.66,-21,1
1688784196,38.32,997.75,1023.41,213,27.07,11.68,-20,1
1688784496,38.33,997.76,1023.42,213,27.07,11.69,-20,1
1688784796,38.35,997.77,1023.44,213,27.06,11.69,-20,1
1688785096,38.35,997.81,1023.47,213,27.05,11.68,-20,1
1688785396,38.37,997.88,1023.54,213,27.05,11.68,-20,1
1688785696,38.35,997.94,1023.60,213,27.06,11.69,-20,1
1688785997,38.39,997.98,1023.65,213,27.05,11.69,-20,1
1688786297,38.39,998.03,1023.69,213,27.05,11.69,-22,1
1688786597,38.41,998.00,1023.67,213,27.06,11.71,-20,1
1688786897,38.41,998.03,1023.69,213,27.06,11.71,-20,1
1688787197,38.40,998.12,1023.78,213,27.06,11.71,-20,1
1688787497,38.38,998.10,1023.76,213,27.06,11.70,-19,1
1688787797,38.21,998.07,1023.73,213,27.14,11.70,-20,1
1688788097,38.06,998.07,1023.73,213,27.32,11.80,-20,1
1688788398,37.55,998.10,1023.76,213,27.52,11.77,-19,1
1688788698,37.24,998.11,1023.77,213,27.70,11.81,-19,1
1688788998,36.89,998.05,1023.71,213,27.90,11.84,-19,1
1688789298,36.44,997.97,1023.63,213,28.09,11.82,-19,1
1688789598,36.20,997.95,1023.61,213,28.27,11.88,-17,1
1688789899,35.82,997.91,1023.57,213,28.48,11.91,-19,1
1688790199,35.47,997.86,1023.52,213,28.67,11.92,-19,1
1688790499,35.19,997.78,1023.44,213,28.84,11.96,-20,1
1688790799,34.92,997.79,1023.46,213,28.98,11.96,-20,1
1688791099,34.68,997.85,1023.52,213,29.13,11.99,-19,1
1688791400,34.56,997.84,1023.50,213,29.22,12.01,-20,1
1688791700,34.30,997.83,1023.49,213,29.33,12.00,-18,1
1688792000,34.09,997.86,1023.53,213,29.43,11.99,-20,1
1688792300,33.93,997.87,1023.53,213,29.57,12.04,-20,1
1688792600,33.71,997.88,1023.54,213,29.68,12.04,-20,1
1688792900,33.53,997.90,1023.57,213,29.80,12.06,-20,1
1688793200,33.38,997.85,1023.51,213,29.87,12.05,-20,1
1688793500,33.28,997.76,1023.43,213,29.95,12.08,-20,1
1688793801,33.12,997.75,1023.41,213,30.05,12.09,-20,1
1688794101,32.99,997.74,1023.40,213,30.14,12.11,-21,1
1688794401,32.88,997.75,1023.41,213,30.20,12.11,-20,1
1688794701,32.82,997.72,1023.38,213,30.24,12.12,-24,1
1688795001,32.89,997.78,1023.45,213,30.27,12.18,-20,1
1688795301,32.71,997.75,1023.41,213,30.34,12.16,-20,1
1688795602,32.66,997.72,1023.38,213,30.37,12.16,-20,1
1688795902,32.68,997.68,1023.34,213,30.39,12.18,-19,1
1688796202,32.60,997.72,1023.38,213,30.44,12.19,-20,1
1688796502,32.58,997.79,1023.45,213,30.47,12.21,-21,1
1688796802,32.56,997.84,1023.51,213,30.50,12.22,-21,1
1688797102,32.50,997.82,1023.48,213,30.54,12.23,-21,1
1688797402,32.47,997.81,1023.47,213,30.57,12.25,-21,1
1688797703,32.45,997.84,1023.51,213,30.62,12.28,-21,1
1688798003,32.38,997.86,1023.52,213,30.64,12.26,-21,1
1688798303,32.35,997.85,1023.52,213,30.69,12.29,-20,1
1688798603,32.29,997.82,1023.48,213,30.74,12.31,-21,1
1688798903,32.25,997.79,1023.45,213,30.75,12.30,-21,1
1688799204,32.23,997.78,1023.45,213,30.77,12.31,-21,1
1688799504,32.13,997.85,1023.52,213,30.82,12.30,-21,1
1688799804,32.18,997.82,1023.48,213,30.84,12.34,-21,1
1688800104,32.09,997.75,1023.41,213,30.87,12.33,-21,1
1688800405,32.11,997.72,1023.38,213,30.88,12.35,-30,1
1688800705,32.01,997.71,1023.38,213,30.93,12.34,-21,1
1688801005,32.04,997.71,1023.37,213,30.95,12.37,-21,1
1688801305,31.99,997.69,1023.35,213,30.96,12.36,-21,1
1688801605,32.00,997.65,1023.31,213,30.97,12.37,-21,1
1688801906,31.97,997.63,1023.29,213,30.99,12.37,-21,1
1688802206,31.93,997.67,1023.33,213,31.02,12.38,-21,1
1688802506,31.92,997.69,1023.35,213,31.04,12.39,-21,1
1688802806,31.89,997.65,1023.31,213,31.05,12.39,-21,1
1688803106,31.86,997.59,1023.26,213,31.05,12.37,-21,1
1688803407,31.87,997.56,1023.22,213,31.07,12.40,-21,1
1688803707,31.85,997.58,1023.24,213,31.07,12.38,-21,1
1688804007,31.89,997.60,1023.26,213,31.05,12.39,-20,1
1688804307,31.83,997.65,1023.31,213,31.07,12.37,-20,1
1688804608,31.83,997.63,1023.29,213,31.06,12.36,-21,1
1688804908,31.84,997.64,1023.30,213,31.06,12.37,-20,1
1688805208,31.76,997.61,1023.27,213,31.07,12.34,-21,1
1688805508,31.80,997.56,1023.22,213,31.06,12.35,-20,1
1688805809,31.81,997.59,1023.25,213,31.06,12.36,-20,1
1688806109,31.78,997.56,1023.23,213,31.06,12.34,-20,1
1688806409,31.76,997.49,1023.16,213,31.06,12.33,-21,1
1688806709,31.74,997.50,1023.16,213,31.04,12.31,-20,1
1688807010,31.79,997.50,1023.16,213,31.02,12.31,-21,1
1688807310,31.80,997.50,1023.16,213,30.99,12.29,-21,1
1688807610,31.84,997.46,1023.12,213,30.97,12.29,-21,1
1688807910,31.82,997.47,1023.13,213,30.94,12.26,-21,1
1688808211,31.90,997.49,1023.15,213,30.91,12.27,-21,1
1688808511,31.94,997.41,1023.07,213,30.86,12.25,-21,1
1688808811,31.97,997.35,1023.01,213,30.84,12.24,-20,1
1688809111,32.07,997.35,1023.02,213,30.78,12.24,-21,1
1688809412,32.16,997.34,1023.00,213,30.73,12.24,-21,1
1688809712,32.20,997.30,1022.96,213,30.69,12.22,-21,1
1688810012,32.22,997.31,1022.97,213,30.63,12.18,-21,1
1688810312,32.33,997.22,1022.88,213,30.57,12.18,-21,1
1688810613,32.44,997.21,1022.87,213,30.51,12.18,-21,1
1688810913,32.54,997.25,1022.91,213,30.45,12.17,-21,1
1688811213,32.65,997.24,1022.90,213,30.38,12.16,-21,1
1688811513,32.74,997.25,1022.92,213,30.31,12.14,-21,1
1688811814,32.83,997.20,1022.86,213,30.25,12.13,-21,1
1688812114,32.94,997.15,1022.81,213,30.19,12.13,-20,1
1688812414,33.07,997.15,1022.82,213,30.11,12.12,-21,1
1688812714,33.16,997.16,1022.82,213,30.05,12.11,-20,1
1688813014,33.27,997.13,1022.79,213,29.97,12.09,-21,1
1688813315,33.38,997.07,1022.73,213,29.90,12.08,-21,1
1688813615,33.47,997.04,1022.70,213,29.85,12.08,-21,1
1688813915,33.55,996.94,1022.61,213,29.79,12.06,-21,1
1688814215,33.65,996.91,1022.57,213,29.73,12.06,-21,1
1688814516,33.75,996.88,1022.54,213,29.66,12.04,-21,1
1688814816,33.83,996.80,1022.46,213,29.62,12.04,-20,1
1688815116,33.88,996.80,1022.47,213,29.58,12.03,-20,1
1688815416,33.95,996.78,1022.45,213,29.54,12.02,-21,1
1688815717,34.00,996.75,1022.41,213,29.50,12.01,-21,1
1688816017,34.08,996.75,1022.41,213,29.46,12.01,-21,1
1688816317,34.10,996.67,1022.33,213,29.44,12.00,-21,1
1688816617,34.18,996.64,1022.30,213,29.41,12.01,-20,1
1688816918,34.24,996.60,1022.27,213,29.39,12.02,-21,1
1688817218,34.26,996.59,1022.25,213,29.36,12.00,-21,1
1688817518,34.31,996.55,1022.21,213,29.33,12.00,-20,1
1688817818,34.37,996.58,1022.24,213,29.30,12.00,-20,1
1688818119,34.39,996.57,1022.23,213,29.28,11.99,-21,1
1688818419,34.43,996.50,1022.16,213,29.26,11.99,-21,1
1688818719,34.48,996.40,1022.06,213,29.24,12.00,-20,1
1688819019,34.51,996.40,1022.07,213,29.22,11.99,-21,1
1688819319,34.55,996.39,1022.06,213,29.20,11.99,-20,1
1688819620,34.59,996.36,1022.03,213,29.18,11.99,-20,1
1688819920,34.59,996.34,1022.01,213,29.18,11.99,-21,1
1688820220,34.62,996.35,1022.01,213,29.16,11.99,-20,1
1688820520,34.69,996.30,1021.97,213,29.14,12.00,-21,1
1688820821,34.69,996.29,1021.95,213,29.13,11.99,-20,1
1688821121,34.75,996.24,1021.90,213,29.10,11.99,-20,1
1688821421,34.75,996.22,1021.88,213,29.10,11.99,-21,1
1688821721,34.78,996.19,1021.85,213,29.08,11.99,-20,1
1688822022,34.75,996.18,1021.84,213,29.08,11.98,-20,1
1688822322,34.75,996.12,1021.78,213,29.06,11.96,-21,1
1688822622,34.80,996.13,1021.80,213,29.05,11.97,-20,1
1688822922,34.79,996.09,1021.75,213,29.03,11.95,-21,1
1688823223,34.83,996.04,1021.71,213,29.03,11.96,-21,1
1688823523,34.85,995.99,1021.65,213,29.00,11.95,-20,1
1688823823,34.89,995.95,1021.61,213,28.99,11.96,-21,1
1688824123,34.94,995.95,1021.62,213,28.98,11.97,-21,1
1688824424,34.96,995.90,1021.57,213,28.97,11.97,-21,1
1688824724,34.95,995.84,1021.50,213,28.96,11.96,-21,1
1688825024,34.96,995.82,1021.49,213,28.96,11.96,-21,1
1688825324,35.01,995.82,1021.48,213,28.95,11.97,-20,1
1688825625,35.02,995.80,1021.46,213,28.94,11.97,-19,1
1688825925,35.03,995.79,1021.46,213,28.93,11.96,-20,1
1688826225,35.02,995.73,1021.39,213,28.92,11.95,-20,1
1688826525,35.07,995.73,1021.39,213,28.91,11.97,-20,1
1688826826,35.07,995.69,1021.35,213,28.90,11.96,-20,1
1688827126,35.09,995.64,1021.30,213,28.89,11.96,-20,1
1688827426,35.12,995.61,1021.28,213,28.88,11.96,-20,1
1688827726,35.13,995.57,1021.23,213,28.87,11.95,-20,1
1688828027,35.13,995.59,1021.25,213,28.86,11.94,-21,1
1688828327,35.13,995.53,1021.20,213,28.86,11.94,-20,1
1688828627,35.13,995.55,1021.21,213,28.85,11.94,-20,1
1688828927,35.16,995.51,1021.17,213,28.84,11.94,-20,1
1688829228,35.13,995.53,1021.20,213,28.83,11.92,-20,1
1688829528,35.15,995.48,1021.14,213,28.82,11.92,-20,1
1688829828,35.17,995.43,1021.09,213,28.82,11.93,-21,1
1688830128,35.23,995.37,1021.03,213,28.81,11.94,-20,1
1688830429,35.21,995.35,1021.01,213,28.80,11.93,-22,1
1688830729,35.24,995.32,1020.98,213,28.80,11.94,-20,1
1688831029,35.27,995.31,1020.97,213,28.79,11.94,-19,1
1688831329,35.27,995.33,1020.99,213,28.79,11.94,-19,1
1688831630,35.29,995.31,1020.97,213,28.78,11.95,-19,1
1688831930,35.31,995.25,1020.92,213,28.78,11.96,-20,1
1688832230,35.33,995.27,1020.93,213,28.77,11.95,-20,1
1688832530,35.31,995.26,1020.92,213,28.76,11.94,-20,1
1688832830,35.37,995.24,1020.91,213,28.75,11.95,-20,1
1688833131,35.37,995.27,1020.93,213,28.73,11.93,-19,1
1688833431,35.41,995.23,1020.90,213,28.73,11.95,-20,1
1688833731,35.43,995.21,1020.88,213,28.73,11.96,-20,1
1688834031,35.44,995.22,1020.89,213,28.72,11.95,-20,1
1688834332,35.45,995.23,1020.89,213,28.71,11.95,-20,1
1688834632,35.48,995.23,1020.90,213,28.70,11.96,-20,1
1688834932,35.49,995.22,1020.89,213,28.69,11.95,-20,1
1688835232,35.52,995.20,1020.86,213,28.69,11.97,-20,1
1688835533,35.49,995.16,1020.82,213,28.68,11.94,-20,1
1688835833,35.42,995.13,1020.80,213,28.67,11.90,-21,1
1688836133,35.50,995.13,1020.79,213,28.67,11.94,-21,1
1688836433,35.47,995.15,1020.81,213,28.67,11.92,-21,1
1688836734,35.49,995.13,1020.80,213,28.65,11.92,-21,1
1688837034,35.49,995.17,1020.83,213,28.65,11.92,-20,1
1688837334,35.51,995.13,1020.80,213,28.64,11.92,-21,1
1688837634,35.61,995.12,1020.78,213,28.63,11.95,-21,1
1688837934,35.55,995.15,1020.81,213,28.62,11.92,-21,1
1688838235,35.65,995.12,1020.78,213,28.62,11.96,-21,1
1688838535,35.66,995.16,1020.82,213,28.61,11.95,-21,1
1688838835,35.62,995.14,1020.80,213,28.60,11.93,-21,1
1688839135,35.63,995.20,1020.86,213,28.61,11.94,-21,1
1688839436,35.67,995.21,1020.88,213,28.61,11.96,-21,1
1688839736,35.66,995.21,1020.88,213,28.60,11.94,-21,1
1688840036,35.64,995.20,1020.86,213,28.59,11.93,-21,1
1688840336,35.69,995.18,1020.84,213,28.57,11.93,-21,1
1688840637,35.80,995.17,1020.83,213,28.55,11.96,-21,1
1688840937,35.77,995.16,1020.83,213,28.53,11.93,-21,1
1688841237,35.79,995.18,1020.85,213,28.52,11.93,-21,1
1688841537,35.90,995.19,1020.85,213,28.50,11.96,-21,1
1688841838,35.92,995.20,1020.86,213,28.48,11.95,-19,1
1688842138,35.93,995.28,1020.94,213,28.46,11.94,-20,1
1688842438,35.86,995.27,1020.93,213,28.44,11.89,-20,1
1688842738,35.89,995.28,1020.95,213,28.43,11.89,-20,1
1688843038,35.87,995.35,1021.01,213,28.42,11.88,-20,1
1688843339,35.98,995.41,1021.07,213,28.40,11.91,-20,1
1688843639,36.02,995.43,1021.10,213,28.39,11.91,-20,1
1688843939,36.03,995.45,1021.11,213,28.38,11.91,-21,1
1688844239,36.12,995.46,1021.13,213,28.37,11.94,-21,1
1688844540,36.16,995.47,1021.13,213,28.35,11.94,-20,1
1688844840,36.16,995.51,1021.17,213,28.34,11.93,-21,1
1688845140,36.20,995.47,1021.13,213,28.33,11.93,-21,1
1688845440,36.22,995.48,1021.15,213,28.32,11.93,-21,1
1688845741,36.21,995.47,1021.14,213,28.31,11.92,-21,1
1688846041,36.25,995.43,1021.09,213,28.30,11.93,-21,1
1688846341,36.31,995.44,1021.10,213,28.28,11.94,-21,1
1688846641,36.33,995.44,1021.11,213,28.27,11.94,-21,1
1688846942,36.34,995.44,1021.10,213,28.26,11.93,-20,1
1688847242,36.38,995.43,1021.10,213,28.25,11.94,-20,1
1688847542,36.39,995.49,1021.15,213,28.24,11.94,-21,1
1688847842,36.43,995.49,1021.16,213,28.23,11.94,-21,1
1688848143,36.42,995.51,1021.17,213,28.23,11.94,-21,1
1688848443,36.44,995.57,1021.23,213,28.22,11.94,-20,1
1688848743,36.49,995.60,1021.26,213,28.20,11.94,-20,1
1688849043,36.47,995.63,1021.30,213,28.20,11.93,-21,1
1688849344,36.50,995.62,1021.28,213,28.19,11.94,-20,1
1688849644,36.55,995.62,1021.28,213,28.18,11.95,-22,1
1688849944,36.57,995.60,1021.27,213,28.16,11.94,-21,1
1688850244,36.59,995.63,1021.29,213,28.15,11.94,-21,1
1688850544,36.63,995.68,1021.34,213,28.15,11.95,-21,1
1688850845,36.64,995.68,1021.35,213,28.13,11.94,-21,1
1688851145,36.69,995.70,1021.37,213,28.13,11.96,-18,1
1688851445,36.73,995.73,1021.40,213,28.12,11.97,-20,1
1688851745,36.74,995.73,1021.40,213,28.10,11.96,-20,1
1688852046,36.81,995.75,1021.41,213,28.09,11.97,-19,1
1688852346,36.85,995.77,1021.43,213,28.08,11.98,-20,1
1688852646,36.88,995.77,1021.43,213,28.07,11.99,-20,1
1688852946,36.95,995.79,1021.46,213,28.06,12.01,-20,1
1688853247,36.96,995.77,1021.44,213,28.05,12.00,-19,1
1688853547,37.02,995.76,1021.43,213,28.04,12.02,-20,1
1688853847,37.02,995.70,1021.37,213,28.03,12.01,-21,1
1688854147,37.08,995.72,1021.38,213,28.02,12.02,-20,1
1688854447,37.11,995.73,1021.39,213,28.01,12.03,-20,1
1688854748,37.13,995.73,1021.39,213,28.01,12.04,-20,1
1688855048,37.14,995.69,1021.36,213,28.00,12.03,-20,1
1688855348,37.22,995.67,1021.34,213,27.98,12.05,-20,1
1688855648,37.23,995.67,1021.33,213,27.98,12.05,-20,1
1688855949,37.29,995.69,1021.35,213,27.97,12.07,-20,1
1688856249,37.32,995.71,1021.37,213,27.96,12.07,-19,1
1688856549,37.39,995.71,1021.37,213,27.95,12.09,-20,1
1688856849,37.39,995.72,1021.38,213,27.94,12.08,-20,1
1688857150,37.45,995.72,1021.38,213,27.93,12.09,-20,1
1688857450,37.49,995.75,1021.41,213,27.92,12.10,-20,1
1688857750,37.51,995.72,1021.39,213,27.91,12.10,-20,1
1688858050,37.57,995.68,1021.34,213,27.90,12.12,-21,1
1688858351,37.60,995.66,1021.32,213,27.88,12.11,-20,1
1688858651,37.62,995.66,1021.33,213,27.88,12.12,-20,1
1688858951,37.63,995.70,1021.36,213,27.87,12.12,-21,1
1688859251,37.67,995.73,1021.39,213,27.86,12.12,-19,1
1688859552,37.74,995.75,1021.41,213,27.85,12.14,-20,1
1688859852,37.74,995.71,1021.37,213,27.84,12.13,-21,1
1688860152,37.77,995.72,1021.39,213,27.83,12.14,-20,1
1688860452,37.81,995.69,1021.35,213,27.82,12.15,-20,1
1688860753,37.84,995.72,1021.38,213,27.82,12.16,-20,1
1688861053,37.82,995.70,1021.36,213,27.81,12.14,-21,1
1688861353,37.89,995.67,1021.33,213,27.80,12.16,-19,1
1688861653,37.94,995.68,1021.35,213,27.80,12.18,-19,1
1688861953,37.90,995.71,1021.38,213,27.79,12.16,-20,1
1688862254,37.94,995.74,1021.41,213,27.78,12.16,-19,1
1688862554,37.94,995.78,1021.44,213,27.78,12.16,-19,1
1688862854,37.97,995.77,1021.44,213,27.77,12.16,-19,1
1688863154,38.01,995.76,1021.43,213,27.76,12.17,-20,1
1688863454,38.04,995.76,1021.42,213,27.74,12.16,-20,1
1688863754,38.02,995.79,1021.45,213,27.74,12.16,-20,1
1688864054,38.09,995.79,1021.45,213,27.73,12.18,-20,1
1688864355,38.08,995.73,1021.39,213,27.72,12.16,-20,1
1688864655,38.09,995.72,1021.38,213,27.71,12.16,-20,1
1688864955,38.13,995.70,1021.37,213,27.71,12.18,-20,1
1688865255,38.15,995.70,1021.36,213,27.70,12.17,-20,1
1688865555,38.21,995.69,1021.35,213,27.69,12.19,-19,1
1688865855,38.22,995.68,1021.35,213,27.68,12.19,-20,1
1688866155,38.26,995.64,1021.30,213,27.67,12.19,-19,1
1688866456,38.23,995.59,1021.25,213,27.66,12.17,-20,1
1688866756,38.30,995.60,1021.26,213,27.66,12.20,-17,1
1688867056,38.30,995.58,1021.24,213,27.64,12.18,-19,1
1688867356,38.28,995.62,1021.28,213,27.65,12.18,-19,1
1688867656,38.28,995.61,1021.27,213,27.63,12.16,-19,1
1688867956,38.31,995.65,1021.31,213,27.62,12.17,-20,1
1688868256,38.30,995.69,1021.35,213,27.62,12.16,-18,1
1688868556,38.33,995.66,1021.32,213,27.61,12.17,-19,1
1688868857,38.35,995.72,1021.38,213,27.60,12.17,-19,1
1688869157,38.37,995.73,1021.39,213,27.59,12.16,-19,1
1688869457,38.33,995.76,1021.42,213,27.59,12.15,-18,1
1688869757,38.34,995.83,1021.49,213,27.58,12.14,-19,1
1688870057,38.40,995.88,1021.55,213,27.57,12.16,-19,1
1688870358,38.41,995.91,1021.58,213,27.57,12.16,-19,1
1688870658,38.37,995.99,1021.65,213,27.56,12.14,-18,1
1688870958,38.41,996.02,1021.68,213,27.56,12.15,-18,1
1688871258,38.41,996.03,1021.70,213,27.55,12.14,-19,1
1688871558,38.43,996.06,1021.72,213,27.55,12.15,-18,1
1688871859,38.38,996.08,1021.75,213,27.55,12.13,-18,1
1688872159,38.44,996.12,1021.78,213,27.54,12.15,-18,1
1688872459,38.42,996.16,1021.83,213,27.55,12.15,-17,1
1688872759,38.38,996.15,1021.81,213,27.55,12.13,-18,1
1688873059,38.35,996.17,1021.83,213,27.55,12.12,-20,1
1688873359,38.35,996.17,1021.83,213,27.55,12.12,-20,1
1688873659,38.33,996.15,1021.81,213,27.56,12.12,-19,1
1688873959,38.32,996.21,1021.87,213,27.56,12.12,-18,1
1688874260,38.22,996.17,1021.83,213,27.62,12.13,-19,1
1688874560,37.99,996.15,1021.82,213,27.77,12.17,-19,1
1688874860,37.68,996.15,1021.81,213,27.92,12.18,-19,1
1688875160,37.37,996.09,1021.75,213,28.07,12.19,-19,1
1688875460,37.06,996.05,1021.71,213,28.22,12.19,-18,1
1688875760,36.78,996.03,1021.69,213,28.37,12.21,-19,1
1688876060,36.46,996.05,1021.71,213,28.54,12.23,-19,1
1688876360,36.19,996.07,1021.73,213,28.70,12.26,-19,1
1688876661,35.93,996.11,1021.78,213,28.87,12.30,-19,1
1688876961,35.64,996.11,1021.78,213,29.02,12.31,-19,1
1688877261,35.33,996.07,1021.73,213,29.17,12.31,-19,1
1688877561,35.11,996.05,1021.72,213,29.30,12.33,-20,1
1688877861,34.91,996.09,1021.75,213,29.44,12.36,-19,1
1688878161,34.73,996.08,1021.74,213,29.51,12.34,-19,1
1688878462,34.55,996.10,1021.76,213,29.60,12.34,-20,1
1688878762,34.41,996.11,1021.77,213,29.67,12.34,-20,1
1688879062,34.28,996.11,1021.77,213,29.77,12.37,-20,1
1688879362,34.06,996.12,1021.78,213,29.86,12.35,-20,1
1688879662,33.90,996.11,1021.77,213,29.97,12.38,-20,1
1688879962,33.81,996.15,1021.81,213,30.04,12.40,-20,1
1688880263,33.65,996.22,1021.88,213,30.14,12.41,-20,1
1688880563,33.57,996.17,1021.83,213,30.21,12.44,-20,1
1688880863,33.43,996.17,1021.83,213,30.26,12.42,-20,1
1688881163,33.37,996.19,1021.86,213,30.30,12.43,-20,1
1688881463,33.30,996.25,1021.91,213,30.35,12.44,-20,1
1688881764,33.21,996.32,1021.98,213,30.42,12.46,-19,1
1688882367,33.18,996.32,1021.98,213,30.47,12.49,-20,1
1688882667,33.02,996.30,1021.96,213,30.52,12.46,-20,1
1688882967,33.00,996.27,1021.94,213,30.55,12.47,-19,1
1688883268,32.92,996.31,1021.97,213,30.60,12.48,-20,1
1688883568,32.87,996.31,1021.97,213,30.66,12.51,-20,1
1688883868,32.77,996.32,1021.98,213,30.70,12.50,-20,1
1688884168,32.82,996.29,1021.95,213,30.74,12.55,-20,1
1688884469,32.73,996.30,1021.97,213,30.78,12.55,-20,1
1688884769,32.70,996.31,1021.97,213,30.80,12.55,-21,1
1688885069,32.66,996.31,1021.97,213,30.83,12.56,-20,1
1688885369,32.63,996.27,1021.93,213,30.86,12.57,-20,1
1688885670,32.54,996.26,1021.92,213,30.90,12.56,-20,1
1688885970,32.51,996.23,1021.89,213,30.93,12.58,-20,1
1688886270,32.48,996.19,1021.86,213,30.98,12.60,-20,1
1688886570,32.50,996.15,1021.81,213,31.01,12.64,-20,1
1688886870,32.45,996.17,1021.83,213,31.04,12.64,-20,1
1688887171,32.39,996.22,1021.88,213,31.06,12.63,-20,1
1688887471,32.35,996.17,1021.83,213,31.10,12.65,-21,1
1688887771,32.41,996.15,1021.81,213,31.11,12.68,-21,1
1688888071,32.35,996.18,1021.84,213,31.14,12.68,-22,1
1688888372,32.35,996.19,1021.85,213,31.16,12.70,-21,1
1688888672,32.28,996.13,1021.79,213,31.18,12.69,-20,1
1688888972,32.27,996.16,1021.82,213,31.20,12.70,-20,1
1688889272,32.29,996.13,1021.79,213,31.21,12.71,-20,1
1688889573,32.25,996.11,1021.77,213,31.23,12.72,-20,1
1688889873,32.21,996.09,1021.75,213,31.24,12.70,-20,1
1688890173,32.26,995.99,1021.66,213,31.23,12.72,-21,1
1688890473,32.23,995.99,1021.65,213,31.25,12.72,-20,1
1688890773,32.24,996.00,1021.66,213,31.25,12.73,-20,1
1688891074,32.30,995.96,1021.63,213,31.25,12.76,-20,1
1688891374,32.31,995.95,1021.61,213,31.23,12.74,-20,1
1688891674,32.36,995.94,1021.61,213,31.23,12.76,-20,1
1688891974,32.39,995.87,1021.53,213,31.21,12.76,-21,1
1688892275,32.42,995.86,1021.52,213,31.20,12.77,-22,1
1688892575,32.42,995.88,1021.54,213,31.20,12.77,-20,1
1688892875,32.45,995.86,1021.52,213,31.21,12.79,-20,1
1688893175,32.53,995.80,1021.47,213,31.16,12.78,-21,1
1688893476,32.47,995.81,1021.47,213,31.21,12.80,-21,1
1688893776,32.53,995.82,1021.48,213,31.18,12.80,-20,1
1688894076,32.56,995.80,1021.46,213,31.17,12.81,-21,1
1688894376,32.60,995.77,1021.43,213,31.14,12.80,-20,1
1688894677,32.65,995.76,1021.42,213,31.12,12.81,-21,1
1688894977,32.67,995.77,1021.43,213,31.10,12.80,-20,1
1688895277,32.76,995.77,1021.43,213,31.06,12.81,-21,1
1688895577,32.82,995.77,1021.43,213,31.04,12.81,-21,1
1688895877,32.88,995.74,1021.41,213,30.99,12.80,-21,1
1688896178,32.94,995.70,1021.37,213,30.94,12.78,-20,1
1688896478,33.01,995.74,1021.40,213,30.91,12.79,-20,1
1688896778,33.10,995.73,1021.39,213,30.87,12.80,-21,1
1688897078,33.18,995.78,1021.44,213,30.80,12.77,-21,1
1688897379,33.21,995.72,1021.38,213,30.76,12.75,-20,1
1688897679,33.33,995.74,1021.41,213,30.69,12.75,-20,1
1688897979,33.35,995.68,1021.34,213,30.65,12.72,-20,1
1688898279,33.48,995.70,1021.36,213,30.61,12.74,-20,1
1688898579,33.53,995.67,1021.34,213,30.57,12.73,-20,1
1688898880,33.55,995.67,1021.33,213,30.53,12.71,-21,1
1688899180,33.64,995.70,1021.36,213,30.48,12.70,-20,1
1688899480,33.70,995.64,1021.31,213,30.40,12.66,-20,1
1688899781,33.80,995.59,1021.25,213,30.33,12.65,-21,1
1688900081,33.87,995.62,1021.28,213,30.29,12.64,-20,1
1688900381,33.92,995.59,1021.25,213,30.26,12.64,-21,1
1688900681,33.99,995.60,1021.26,213,30.21,12.63,-20,1
1688900982,34.07,995.57,1021.23,213,30.17,12.63,-21,1
1688901282,34.10,995.59,1021.25,213,30.13,12.61,-21,1
1688901582,34.16,995.53,1021.19,213,30.09,12.60,-21,1
1688901882,34.23,995.49,1021.15,213,30.04,12.59,-21,1
1688902183,34.25,995.48,1021.15,213,30.02,12.58,-21,1
1688902483,34.32,995.42,1021.08,213,29.98,12.57,-21,1
1688902783,34.35,995.43,1021.09,213,29.96,12.57,-21,1
1688903083,34.37,995.37,1021.04,213,29.93,12.55,-21,1
1688903384,34.44,995.34,1021.00,213,29.91,12.56,-21,1
1688903684,34.45,995.28,1020.94,213,29.89,12.55,-22,1
1688903984,34.45,995.22,1020.88,213,29.88,12.54,-20,1
1688904284,34.49,995.22,1020.89,213,29.86,12.54,-20,1
1688904585,34.49,995.22,1020.88,213,29.85,12.53,-21,1
1688904885,34.49,995.14,1020.80,213,29.84,12.53,-21,1
1688905185,34.56,995.06,1020.72,213,29.82,12.54,-20,1
1688905485,34.59,995.06,1020.73,213,29.79,12.53,-21,1
1688905786,34.58,995.03,1020.70,213,29.78,12.51,-21,1
1688906086,34.62,995.06,1020.72,213,29.76,12.51,-20,1
1688906386,34.65,994.95,1020.61,213,29.74,12.51,-20,1
1688906686,34.69,994.92,1020.58,213,29.72,12.51,-21,1
1688906987,34.67,994.94,1020.60,213,29.71,12.49,-20,1
1688907287,34.70,994.82,1020.48,213,29.69,12.49,-21,1
1688907587,34.73,994.77,1020.43,213,29.67,12.48,-20,1
1688907887,34.73,994.75,1020.41,213,29.66,12.47,-21,1
1688908188,34.73,994.74,1020.40,213,29.66,12.47,-20,1
1688908488,34.77,994.72,1020.38,213,29.63,12.47,-21,1
1688908788,34.75,994.73,1020.39,213,29.64,12.47,-21,1
1688909088,34.76,994.76,1020.42,213,29.64,12.47,-20,1
1688909389,34.73,994.77,1020.43,213,29.65,12.46,-21,1
1688909689,34.77,994.68,1020.35,213,29.62,12.46,-21,1
1688909989,34.77,994.59,1020.25,213,29.61,12.45,-20,1
1688910289,34.81,994.58,1020.24,213,29.59,12.45,-20,1
1688910590,34.79,994.54,1020.20,213,29.59,12.44,-21,1
1688910890,34.78,994.54,1020.20,213,29.59,12.43,-20,1
1688911190,34.72,994.54,1020.20,213,29.56,12.38,-20,1
1688911490,34.77,994.58,1020.25,213,29.57,12.41,-20,1
1688911791,34.84,994.62,1020.28,213,29.53,12.41,-20,1
1688912091,34.83,994.52,1020.18,213,29.54,12.41,-20,1
1688912391,34.80,994.54,1020.20,213,29.53,12.39,-20,1
1688912691,34.74,994.48,1020.14,213,29.52,12.36,-20,1
1688912991,34.77,994.52,1020.18,213,29.50,12.35,-20,1
1688913292,34.82,994.45,1020.12,213,29.48,12.35,-20,1
1688913592,34.87,994.49,1020.15,213,29.46,12.36,-20,1
1688913892,34.64,994.40,1020.06,213,29.45,12.25,-20,1
1688914192,34.76,994.39,1020.05,213,29.45,12.30,-20,1
1688914493,34.78,994.41,1020.07,213,29.44,12.30,-20,1
1688914793,34.77,994.38,1020.04,213,29.44,12.30,-20,1
1688915093,34.71,994.31,1019.97,213,29.43,12.26,-21,1
1688915393,34.50,994.28,1019.94,213,29.41,12.15,-21,1
1688915694,34.66,994.24,1019.90,213,29.41,12.23,-22,1
1688915994,34.67,994.24,1019.90,213,29.39,12.21,-21,1
1688916294,34.71,994.16,1019.82,213,29.39,12.23,-20,1
1688916594,34.67,994.14,1019.80,213,29.36,12.18,-20,1
1688916895,34.65,994.11,1019.78,213,29.36,12.17,-21,1
1688917195,34.62,994.09,1019.75,213,29.34,12.15,-21,1
1688917495,34.70,994.05,1019.71,213,29.32,12.16,-21,1
1688917795,34.67,994.00,1019.66,213,29.32,12.15,-21,1
1688918095,34.69,993.97,1019.63,213,29.31,12.15,-21,1
1688918396,34.71,993.93,1019.60,213,29.30,12.15,-21,1
1688918696,34.70,993.98,1019.64,213,29.29,12.14,-21,1
1688918996,34.73,993.97,1019.63,213,29.29,12.15,-21,1
1688919296,34.76,993.86,1019.52,213,29.29,12.16,-21,1
1688919597,34.75,993.90,1019.56,213,29.28,12.15,-21,1
1688919897,34.74,993.91,1019.57,213,29.27,12.14,-21,1
1688920197,34.79,993.91,1019.57,213,29.27,12.16,-21,1
1688920497,34.75,993.93,1019.60,213,29.25,12.13,-21,1
1688920798,34.86,993.97,1019.64,213,29.24,12.16,-21,1
1688921098,34.86,993.98,1019.64,213,29.23,12.15,-21,1
1688921398,34.90,994.00,1019.67,213,29.22,12.16,-21,1
1688921698,34.89,994.04,1019.70,213,29.21,12.15,-20,1
1688921999,34.95,994.05,1019.71,213,29.20,12.17,-21,1
1688922299,34.99,994.11,1019.78,213,29.19,12.18,-20,1
1688922599,35.04,994.14,1019.80,213,29.18,12.19,-20,1
1688922899,35.06,994.21,1019.87,213,29.16,12.18,-20,1
1688923200,35.03,994.22,1019.88,213,29.16,12.17,-21,1
1688923500,35.09,994.22,1019.88,213,29.14,12.17,-20,1
1688923800,35.11,994.28,1019.94,213,29.14,12.18,-20,1
1688924100,35.15,994.28,1019.95,213,29.12,12.18,-20,1
1688924400,35.16,994.31,1019.97,213,29.11,12.18,-20,1
1688924701,35.20,994.33,1019.99,213,29.10,12.19,-20,1
1688925001,35.22,994.33,1019.99,213,29.08,12.18,-20,1
1688925301,35.27,994.36,1020.02,213,29.07,12.19,-20,1
1688925602,35.27,994.32,1019.98,213,29.08,12.20,-20,1
1688925902,35.28,994.32,1019.98,213,29.07,12.20,-20,1
1688926202,35.33,994.30,1019.96,213,29.07,12.22,-20,1
1688926502,35.34,994.29,1019.96,213,29.07,12.22,-20,1
1688926802,35.33,994.31,1019.98,213,29.05,12.20,-20,1
1688927103,35.43,994.34,1020.00,213,29.04,12.23,-20,1
1688927403,35.46,994.35,1020.01,213,29.01,12.22,-20,1
1688927703,35.50,994.37,1020.03,213,28.99,12.22,-20,1
1688928003,35.53,994.43,1020.09,213,28.98,12.22,-20,1
1688928304,35.59,994.53,1020.19,213,28.96,12.23,-21,1
1688928604,35.61,994.54,1020.21,213,28.94,12.22,-20,1
1688928904,35.67,994.59,1020.25,213,28.93,12.24,-20,1
1688929204,35.73,994.61,1020.27,213,28.91,12.25,-20,1
1688929505,35.78,994.64,1020.30,213,28.89,12.25,-20,1
1688929805,35.78,994.65,1020.31,213,28.87,12.23,-21,1
1688930105,35.86,994.67,1020.33,213,28.86,12.26,-20,1
1688930405,35.88,994.62,1020.28,213,28.84,12.25,-20,1
1688930706,35.91,994.65,1020.31,213,28.82,12.25,-20,1
1688931006,35.92,994.66,1020.32,213,28.82,12.25,-21,1
1688931306,35.96,994.64,1020.30,213,28.80,12.25,-21,1
1688931606,36.01,994.68,1020.34,213,28.78,12.25,-20,1
1688931907,36.05,994.70,1020.36,213,28.77,12.26,-20,1
1688932207,36.08,994.76,1020.42,213,28.76,12.26,-20,1
1688932507,36.13,994.80,1020.46,213,28.75,12.27,-20,1
1688932807,36.13,994.82,1020.48,213,28.74,12.26,-20,1
1688933108,36.13,994.82,1020.48,213,28.74,12.26,-20,1
1688933408,36.13,994.81,1020.47,213,28.73,12.26,-20,1
1688933708,36.15,994.81,1020.48,213,28.72,12.26,-21,1
1688934008,36.19,994.89,1020.55,213,28.71,12.27,-21,1
1688934309,36.21,994.85,1020.52,213,28.70,12.27,-21,1
1688934609,36.27,994.94,1020.60,213,28.68,12.27,-21,1
1688934909,36.27,994.99,1020.65,213,28.68,12.27,-21,1
1688935209,36.31,995.03,1020.70,213,28.67,12.28,-21,1
1688935510,36.33,995.14,1020.80,213,28.66,12.28,-21,1
1688935810,36.36,995.16,1020.82,213,28.66,12.29,-21,1
1688936110,36.36,995.23,1020.90,213,28.65,12.28,-21,1
1688936410,36.43,995.25,1020.91,213,28.63,12.29,-21,1
1688936710,36.42,995.30,1020.96,213,28.62,12.28,-21,1
1688937011,36.45,995.35,1021.02,213,28.61,12.29,-21,1
1688937311,36.49,995.34,1021.00,213,28.61,12.30,-19,1
1688937611,36.50,995.33,1020.99,213,28.60,12.30,-20,1
1688937911,36.54,995.36,1021.02,213,28.59,12.31,-20,1
1688938212,36.56,995.36,1021.03,213,28.57,12.30,-20,1
1688938512,36.59,995.34,1021.00,213,28.56,12.30,-19,1
1688938812,36.61,995.32,1020.98,213,28.55,12.30,-20,1
1688939112,36.65,995.38,1021.05,213,28.54,12.31,-20,1
1688939412,36.67,995.44,1021.10,213,28.54,12.32,-19,1
1688939713,36.70,995.52,1021.18,213,28.52,12.31,-20,1
1688940013,36.73,995.60,1021.26,213,28.52,12.32,-20,1
1688940313,36.75,995.68,1021.34,213,28.51,12.32,-20,1
1688940613,36.77,995.68,1021.34,213,28.50,12.32,-20,1
1688940913,36.82,995.74,1021.41,213,28.49,12.33,-20,1
1688941213,36.81,995.79,1021.45,213,28.48,12.32,-19,1
1688941513,36.84,995.73,1021.40,213,28.47,12.32,-19,1
1688941814,36.89,995.76,1021.42,213,28.46,12.34,-20,1
1688942114,36.90,995.75,1021.42,213,28.45,12.33,-20,1
1688942414,36.93,995.75,1021.41,213,28.44,12.33,-20,1
1688942714,36.97,995.74,1021.40,213,28.42,12.33,-19,1
1688943014,36.98,995.72,1021.38,213,28.42,12.34,-19,1
1688943314,37.00,995.80,1021.47,213,28.40,12.33,-19,1
1688943614,37.04,995.87,1021.54,213,28.40,12.34,-20,1
1688943914,37.05,995.82,1021.49,213,28.39,12.34,-20,1
1688944214,37.10,995.82,1021.48,213,28.38,12.35,-20,1
1688944514,37.13,995.82,1021.48,213,28.37,12.35,-18,1
1688944815,37.15,995.82,1021.49,213,28.36,12.35,-19,1
1688945115,37.18,995.80,1021.46,213,28.35,12.36,-19,1
1688945415,37.22,995.75,1021.41,213,28.34,12.36,-19,1
1688945715,37.26,995.76,1021.43,213,28.33,12.37,-19,1
1688946015,37.28,995.74,1021.40,213,28.32,12.37,-19,1
1688946315,37.28,995.71,1021.37,213,28.31,12.36,-19,1
1688946615,37.33,995.72,1021.38,213,28.31,12.38,-20,1
1688946916,37.34,995.71,1021.37,213,28.29,12.37,-19,1
1688947216,37.37,995.67,1021.34,213,28.29,12.38,-19,1
1688947516,37.39,995.66,1021.32,213,28.28,12.38,-19,1
1688947816,37.43,995.67,1021.33,213,28.27,12.39,-18,1
1688948116,37.45,995.66,1021.33,213,28.26,12.39,-19,1
1688948416,37.48,995.66,1021.33,213,28.25,12.39,-19,1
1688948717,37.52,995.60,1021.27,213,28.24,12.40,-19,1
1688949017,37.53,995.62,1021.28,213,28.23,12.39,-18,1
1688949317,37.56,995.60,1021.26,213,28.22,12.40,-19,1
1688949617,37.57,995.60,1021.26,213,28.22,12.40,-18,1
1688949917,37.59,995.57,1021.23,213,28.21,12.40,-19,1
1688950218,37.60,995.62,1021.28,213,28.20,12.40,-19,1
1688950518,37.63,995.57,1021.23,213,28.19,12.40,-19,1
1688950818,37.67,995.59,1021.25,213,28.18,12.41,-19,1
1688951118,37.68,995.59,1021.25,213,28.17,12.40,-18,1
1688951418,37.70,995.56,1021.22,213,28.16,12.40,-19,1
1688951718,37.72,995.55,1021.22,213,28.16,12.41,-19,1
1688952018,37.71,995.57,1021.23,213,28.15,12.40,-18,1
1688952318,37.75,995.46,1021.13,213,28.15,12.41,-18,1
1688952619,37.78,995.43,1021.10,213,28.13,12.41,-18,1
1688952919,37.78,995.38,1021.04,213,28.13,12.41,-18,1
1688953219,37.83,995.37,1021.03,213,28.11,12.41,-18,1
1688953519,37.84,995.37,1021.03,213,28.11,12.41,-19,1
1688953819,37.85,995.34,1021.00,213,28.10,12.41,-19,1
1688954119,37.88,995.32,1020.98,213,28.09,12.41,-19,1
1688954419,37.88,995.27,1020.93,213,28.08,12.40,-19,1
1688954719,37.88,995.20,1020.86,213,28.08,12.40,-19,1
1688955020,37.90,995.26,1020.92,213,28.06,12.39,-19,1
1688955320,37.94,995.21,1020.87,213,28.06,12.41,-19,1
1688955620,37.94,995.15,1020.81,213,28.05,12.40,-18,1
1688955920,37.97,995.10,1020.77,213,28.04,12.40,-19,1
1688956220,37.96,995.16,1020.82,213,28.04,12.40,-18,1
1688956520,37.98,995.10,1020.76,213,28.03,12.40,-19,1
1688956820,37.96,995.16,1020.82,213,28.03,12.39,-18,1
1688957121,37.99,995.16,1020.83,213,28.02,12.39,-19,1
1688957421,37.99,995.10,1020.76,213,28.02,12.39,-19,1
1688957721,38.02,995.10,1020.77,213,28.01,12.40,-20,1
1688958021,38.02,995.14,1020.80,213,28.01,12.40,-18,1
1688958321,37.98,995.17,1020.84,213,28.02,12.39,-20,1
1688958622,37.98,995.13,1020.80,213,28.02,12.39,-20,1
1688958922,37.94,995.15,1020.82,213,28.02,12.38,-19,1
1688959222,37.92,995.20,1020.86,213,28.02,12.37,-20,1
1688959522,37.90,995.10,1020.76,213,28.03,12.37,-20,1
1688959822,37.88,995.13,1020.79,213,28.03,12.36,-19,1
1688960123,37.84,995.22,1020.89,213,28.04,12.35,-19,1
1688960423,37.80,995.28,1020.94,213,28.06,12.35,-19,1
1688960723,37.72,995.34,1021.00,213,28.10,12.36,-19,1
1688961023,37.60,995.38,1021.04,213,28.19,12.39,-20,1
1688961324,37.30,995.38,1021.05,213,28.35,12.41,-19,1
1688961624,37.01,995.40,1021.06,213,28.47,12.39,-19,1
1688961924,36.81,995.32,1020.98,213,28.57,12.40,-20,1
1688962224,36.61,995.21,1020.88,213,28.64,12.38,-20,1
1688962524,36.41,995.11,1020.77,213,28.77,12.41,-20,1
1688962825,36.31,995.16,1020.82,213,28.78,12.38,-21,1
1688963125,36.23,995.20,1020.86,213,28.82,12.38,-21,1
1688963425,36.15,995.19,1020.85,213,28.85,12.37,-21,1
1688963725,36.15,995.19,1020.85,213,28.87,12.39,-21,1
1688964026,36.15,995.18,1020.85,213,28.86,12.38,-20,1
1688964326,36.12,995.17,1020.83,213,28.86,12.37,-20,1
1688964626,36.10,995.20,1020.86,213,28.86,12.36,-20,1
1688964926,35.98,995.18,1020.84,213,28.92,12.36,-21,1
1688965227,35.71,995.08,1020.74,213,29.07,12.38,-21,1
1688965527,35.41,995.08,1020.75,213,29.20,12.36,-20,1
1688965827,35.19,995.11,1020.77,213,29.35,12.40,-22,1
1688966127,35.02,995.11,1020.78,213,29.44,12.41,-21,1
1688966428,34.86,995.16,1020.83,213,29.55,12.43,-22,1
1688966728,34.58,995.23,1020.89,213,29.73,12.47,-20,1
1688967028,34.34,995.24,1020.90,213,29.85,12.47,-20,1
1688967328,34.18,995.18,1020.84,213,29.98,12.51,-22,1
1688967629,34.06,995.20,1020.86,213,30.07,12.54,-21,1
1688967929,33.92,995.23,1020.90,213,30.13,12.53,-21,1
1688968229,33.92,995.28,1020.94,213,30.16,12.55,-20,1
1688968529,33.73,995.33,1021.00,213,30.26,12.55,-20,1
1688968830,33.64,995.33,1021.00,213,30.34,12.58,-20,1
1688969130,33.46,995.36,1021.02,213,30.44,12.59,-20,1
1688969430,33.39,995.37,1021.03,213,30.51,12.62,-20,1
1688969730,33.32,995.30,1020.96,213,30.56,12.63,-21,1
1688970030,33.25,995.30,1020.96,213,30.66,12.68,-20,1
1688970331,33.15,995.29,1020.95,213,30.70,12.67,-20,1
1688970631,32.96,995.23,1020.89,213,30.78,12.65,-21,1
1688970931,32.97,995.15,1020.82,213,30.84,12.71,-21,1
1688971231,32.84,995.16,1020.82,213,30.89,12.70,-21,1
1688971532,31.69,995.16,1020.83,213,31.60,12.77,-21,1
1688971832,31.17,995.06,1020.73,213,31.63,12.54,-21,1
1688972132,31.54,995.05,1020.71,213,31.28,12.42,-20,1
1688972432,31.51,995.09,1020.76,213,30.95,12.12,-20,1
1688972733,31.44,995.19,1020.85,213,30.66,11.83,-20,1
1688973033,31.28,995.11,1020.77,213,30.47,11.59,-21,1
1688973333,31.38,995.03,1020.69,213,30.34,11.53,-21,1
1688973633,31.72,994.94,1020.61,213,30.23,11.60,-21,1
1688973934,32.05,994.91,1020.57,213,30.22,11.74,-21,1
1688974234,32.62,994.85,1020.51,213,30.24,12.03,-21,1
1688974534,32.81,994.88,1020.55,213,30.22,12.10,-20,1
1688974834,32.37,994.81,1020.48,213,30.30,11.96,-21,1
1688975135,32.02,994.77,1020.43,213,30.35,11.84,-21,1
1688975435,31.82,994.81,1020.47,213,30.44,11.82,-20,1
1688975735,31.42,994.79,1020.45,213,30.47,11.66,-20,1
1688976035,30.61,994.84,1020.50,213,30.62,11.39,-20,1
1688976335,30.53,994.83,1020.49,213,30.70,11.42,-20,1
1688976636,30.39,994.81,1020.47,213,30.77,11.41,-20,1
1688976936,30.00,994.79,1020.45,213,30.83,11.27,-21,1
1688977236,29.73,994.72,1020.38,213,30.92,11.21,-20,1
1688977536,29.48,994.60,1020.26,213,31.01,11.16,-21,1
1688977837,29.34,994.65,1020.31,213,31.05,11.13,-21,1
1688978137,29.19,994.66,1020.32,213,30.98,10.99,-20,1
1688978437,28.72,994.67,1020.34,213,31.03,10.79,-20,1
1688978737,28.01,994.62,1020.28,213,31.05,10.43,-21,1
1688979038,27.88,994.58,1020.24,213,31.03,10.34,-21,1
1688979338,27.95,994.56,1020.23,213,30.99,10.35,-21,1
1688979638,28.45,994.56,1020.22,213,30.97,10.59,-21,1
1688979938,28.85,994.49,1020.15,213,30.97,10.80,-22,1
1688980239,29.10,994.44,1020.10,213,30.93,10.90,-22,1
1688980539,29.10,994.36,1020.02,213,30.91,10.88,-22,1
1688980839,29.23,994.40,1020.07,213,30.89,10.93,-21,1
1688981139,29.46,994.49,1020.15,213,30.90,11.06,-22,1
1688981440,29.36,994.52,1020.19,213,30.91,11.01,-21,1
1688981740,29.46,994.50,1020.16,213,30.91,11.07,-21,1
1688982040,29.58,994.45,1020.11,213,30.93,11.14,-20,1
1688982340,29.43,994.36,1020.02,213,30.94,11.08,-21,1
1688982641,29.37,994.35,1020.01,213,30.96,11.06,-22,1
1688982941,29.18,994.32,1019.98,213,31.02,11.02,-21,1
1688983241,29.06,994.29,1019.95,213,31.07,11.00,-22,1
1688983541,28.74,994.24,1019.91,213,31.07,10.83,-21,1
1688983842,28.63,994.26,1019.92,213,31.02,10.73,-22,1
1688984142,28.45,994.19,1019.86,213,30.96,10.58,-21,1
1688984442,28.38,994.29,1019.95,213,30.92,10.51,-21,1
1688984742,28.41,994.24,1019.90,213,30.87,10.49,-21,1
1688985043,28.34,994.19,1019.85,213,30.95,10.52,-21,1
1688985343,28.23,994.16,1019.82,213,30.90,10.41,-21,1
1688985643,28.11,994.19,1019.85,213,30.85,10.31,-21,1
1688985943,28.24,994.14,1019.80,213,30.74,10.28,-21,1
1688986244,28.31,994.08,1019.74,213,30.71,10.29,-21,1
1688986544,28.31,994.02,1019.68,213,30.66,10.26,-20,1
1688986844,28.23,993.99,1019.65,213,30.61,10.17,-21,1
1688987145,28.19,993.95,1019.62,213,30.53,10.08,-20,1
1688987445,28.21,993.91,1019.57,213,30.47,10.04,-21,1
1688987745,28.18,993.86,1019.52,213,30.43,9.99,-21,1
1688988045,28.17,993.85,1019.51,213,30.40,9.96,-20,1
1688988346,28.51,993.89,1019.55,213,30.30,10.05,-20,1
1688988646,28.55,993.85,1019.51,213,30.24,10.02,-21,1
1688988946,28.70,993.75,1019.42,213,30.18,10.05,-21,1
1688989246,28.70,993.70,1019.37,213,30.13,10.00,-21,1
1688989547,28.51,993.60,1019.26,213,30.15,9.92,-21,1
1688989847,28.75,993.63,1019.29,213,30.10,10.01,-21,1
1688990147,28.88,993.61,1019.27,213,30.10,10.07,-21,1
1688990447,28.88,993.51,1019.17,213,30.11,10.08,-21,1
1688990748,28.97,993.40,1019.06,213,30.12,10.14,-20,1
1688991048,29.00,993.30,1018.96,213,30.14,10.17,-20,1
1688991348,29.07,993.26,1018.92,213,30.14,10.20,-20,1
1688991648,29.13,993.21,1018.88,213,30.13,10.23,-21,1
1688991949,29.18,993.20,1018.86,213,30.14,10.26,-22,1
1688992249,29.23,993.10,1018.77,213,30.14,10.29,-21,1
1688992549,29.27,993.08,1018.74,213,30.15,10.32,-21,1
1688992850,29.39,992.99,1018.66,213,30.13,10.36,-22,1
1688993150,29.45,992.94,1018.61,213,30.12,10.38,-22,1
1688993450,29.56,992.87,1018.53,213,30.11,10.43,-21,1
1688993750,29.59,992.85,1018.51,213,30.09,10.43,-21,1
1688994051,29.67,992.79,1018.45,213,30.08,10.46,-20,1
1688994351,29.72,992.74,1018.40,213,30.07,10.47,-20,1
1688994651,29.82,992.74,1018.40,213,30.06,10.52,-22,1
1688994951,29.88,992.71,1018.37,213,30.04,10.53,-20,1
1688995252,29.99,992.69,1018.35,213,30.02,10.57,-21,1
1688995552,30.07,992.69,1018.35,213,30.00,10.59,-20,1
1688995852,30.09,992.59,1018.25,213,29.99,10.59,-21,1
1688996152,30.15,992.60,1018.27,213,29.99,10.62,-20,1
1688996453,30.25,992.48,1018.14,213,29.97,10.66,-21,1
1688996753,30.30,992.36,1018.03,213,29.95,10.66,-20,1
1688997053,30.35,992.33,1017.99,213,29.94,10.68,-20,1
1688997354,30.43,992.29,1017.96,213,29.91,10.69,-21,1
1688997654,30.53,992.24,1017.90,213,29.88,10.72,-21,1
1688997954,30.58,992.16,1017.83,213,29.89,10.75,-21,1
1688998254,30.64,992.11,1017.77,213,29.88,10.77,-21,1
1688998554,30.66,992.08,1017.74,213,29.89,10.79,-21,1
1688998855,30.67,992.05,1017.71,213,29.89,10.79,-21,1
1688999155,30.74,992.05,1017.71,213,29.88,10.82,-21,1
1688999455,30.78,992.03,1017.69,213,29.89,10.84,-21,1
1688999755,30.81,991.98,1017.65,213,29.88,10.85,-21,1
1689000056,30.87,992.00,1017.66,213,29.88,10.88,-21,1
1689000356,30.90,992.04,1017.70,213,29.87,10.89,-20,1
1689000656,30.98,991.98,1017.64,213,29.85,10.91,-22,1
1689000956,31.06,991.99,1017.65,213,29.83,10.93,-21,1
1689001257,31.11,992.02,1017.69,213,29.82,10.94,-21,1
1689001557,31.15,992.10,1017.77,213,29.80,10.95,-20,1
1689001857,31.25,992.11,1017.77,213,29.78,10.98,-21,1
1689002157,31.34,992.11,1017.78,213,29.75,11.00,-31,1
1689002458,31.43,992.07,1017.73,213,29.73,11.02,-21,1
1689002758,31.51,992.12,1017.78,213,29.72,11.05,-21,1
1689003058,31.53,992.10,1017.76,213,29.68,11.03,-22,1
1689003358,31.61,992.00,1017.66,213,29.66,11.05,-21,1
1689003659,31.76,992.10,1017.76,213,29.63,11.09,-22,1
1689003959,31.88,991.98,1017.65,213,29.61,11.14,-21,1
1689004259,31.90,991.99,1017.65,213,29.60,11.13,-22,1
1689004559,31.92,991.97,1017.63,213,29.59,11.13,-21,1
1689004860,31.97,991.84,1017.50,213,29.57,11.14,-21,1
1689005160,32.04,991.90,1017.56,213,29.56,11.17,-21,1
1689005460,32.09,991.96,1017.62,213,29.55,11.18,-20,1
1689005760,32.16,992.01,1017.68,213,29.53,11.19,-21,1
1689006061,32.19,992.16,1017.82,213,29.54,11.22,-21,1
1689006361,32.25,992.26,1017.92,213,29.52,11.23,-20,1
1689006661,32.30,992.39,1018.05,213,29.51,11.25,-22,1
1689006961,32.36,992.37,1018.03,213,29.49,11.25,-21,1
1689007262,32.45,992.31,1017.97,213,29.47,11.28,-21,1
1689007562,32.48,992.23,1017.89,213,29.45,11.28,-20,1
1689007862,32.53,992.25,1017.92,213,29.43,11.28,-21,1
1689008162,32.62,992.26,1017.93,213,29.41,11.30,-22,1
1689008463,32.85,992.13,1017.79,213,29.38,11.38,-21,1
1689008763,32.90,992.08,1017.74,213,29.35,11.38,-21,1
1689009063,32.89,992.05,1017.71,213,29.33,11.36,-21,1
1689009363,32.98,992.00,1017.66,213,29.31,11.38,-20,1
1689009664,33.13,991.99,1017.66,213,29.29,11.43,-21,1
1689009964,33.22,991.94,1017.60,213,29.27,11.46,-20,1
1689010264,33.29,991.80,1017.46,213,29.24,11.47,-21,1
1689010564,33.40,991.64,1017.30,213,29.21,11.49,-20,1
1689010865,33.49,991.72,1017.38,213,29.19,11.51,-20,1
1689011165,33.61,991.65,1017.31,213,29.17,11.55,-19,1
1689011465,33.70,991.59,1017.26,213,29.16,11.58,-21,1
1689011766,33.79,991.67,1017.33,213,29.15,11.61,-20,1
1689012066,33.87,991.66,1017.33,213,29.14,11.64,-22,1
1689012366,33.93,991.61,1017.27,213,29.13,11.66,-21,1
1689012666,34.04,991.57,1017.23,213,29.12,11.70,-21,1
1689012967,34.14,991.53,1017.19,213,29.12,11.74,-21,1
1689013267,34.22,991.44,1017.10,213,29.12,11.77,-22,1
1689013567,34.28,991.34,1017.00,213,29.11,11.80,-21,1
1689013867,34.37,991.31,1016.97,213,29.08,11.81,-21,1
1689014168,34.49,991.31,1016.97,213,29.04,11.82,-21,1
1689014468,34.68,991.43,1017.10,213,29.00,11.87,-22,1
1689014768,34.81,991.51,1017.17,213,28.97,11.91,-21,1
1689015068,34.90,991.64,1017.31,213,28.95,11.93,-21,1
1689015368,35.00,991.71,1017.37,213,28.93,11.95,-21,1
1689015669,35.20,991.81,1017.47,213,28.90,12.01,-21,1
1689015969,35.33,991.77,1017.44,213,28.89,12.06,-22,1
1689016269,35.50,991.75,1017.41,213,28.89,12.13,-20,1
1689016569,35.47,991.77,1017.43,213,28.88,12.11,-20,1
1689016870,35.52,991.72,1017.38,213,28.88,12.13,-21,1
1689017170,35.55,991.71,1017.37,213,28.87,12.14,-21,1
1689017470,35.55,991.76,1017.42,213,28.86,12.13,-21,1
1689017770,35.58,991.79,1017.45,213,28.85,12.13,-21,1
1689018071,35.67,991.78,1017.44,213,28.85,12.17,-21,1
1689018371,35.67,991.78,1017.45,213,28.84,12.16,-21,1
1689018671,35.75,991.81,1017.47,213,28.83,12.19,-21,1
1689018971,35.80,991.70,1017.37,213,28.83,12.21,-21,1
1689019271,35.85,991.71,1017.37,213,28.82,12.22,-20,1
1689019572,35.89,991.74,1017.41,213,28.81,12.23,-20,1
1689019872,36.00,991.85,1017.51,213,28.81,12.28,-21,1
1689020172,36.02,991.78,1017.45,213,28.80,12.27,-20,1
1689020472,36.08,991.71,1017.38,213,28.78,12.28,-21,1
1689020772,36.14,991.78,1017.44,213,28.78,12.31,-20,1
1689021073,36.18,991.86,1017.52,213,28.76,12.31,-20,1
1689021373,36.22,991.86,1017.52,213,28.76,12.32,-20,1
1689021673,36.24,991.85,1017.51,213,28.74,12.31,-20,1
1689021973,36.31,991.72,1017.38,213,28.74,12.34,-19,1
1689022273,36.34,991.72,1017.38,213,28.73,12.35,-19,1
1689022573,36.40,991.88,1017.54,213,28.72,12.36,-20,1
1689022873,36.46,991.80,1017.46,213,28.71,12.38,-20,1
1689023173,36.50,991.86,1017.53,213,28.71,12.40,-20,1
1689023474,36.54,991.93,1017.59,213,28.70,12.40,-20,1
1689023774,36.59,991.79,1017.46,213,28.70,12.42,-20,1
1689024074,36.63,991.79,1017.46,213,28.69,12.43,-20,1
1689024374,36.68,991.82,1017.48,213,28.68,12.45,-20,1
1689024674,36.69,991.77,1017.44,213,28.68,12.45,-20,1
1689024974,36.74,991.77,1017.44,213,28.67,12.46,-20,1
1689025274,36.76,991.76,1017.42,213,28.67,12.47,-20,1
1689025575,36.81,991.71,1017.37,213,28.66,12.48,-19,1
1689025875,36.86,991.70,1017.36,213,28.66,12.50,-20,1
1689026175,36.87,991.69,1017.35,213,28.65,12.50,-20,1
1689026475,36.92,991.73,1017.40,213,28.64,12.51,-20,1
1689026775,36.99,991.68,1017.34,213,28.64,12.54,-20,1
1689027076,37.03,991.65,1017.32,213,28.63,12.55,-20,1
1689027376,37.07,991.58,1017.24,213,28.62,12.55,-20,1
1689027676,37.13,991.50,1017.16,213,28.61,12.57,-20,1
1689027976,37.16,991.53,1017.20,213,28.61,12.58,-20,1
1689028276,37.17,991.47,1017.14,213,28.61,12.58,-20,1
1689028576,37.25,991.49,1017.15,213,28.60,12.61,-20,1
1689028877,37.27,991.47,1017.13,213,28.59,12.61,-20,1
1689029177,37.29,991.39,1017.05,213,28.59,12.62,-21,1
1689029477,37.34,991.39,1017.05,213,28.58,12.63,-19,1
1689029777,37.38,991.41,1017.07,213,28.58,12.65,-23,1
1689030077,37.41,991.33,1016.99,213,28.58,12.65,-19,1
1689030377,37.45,991.19,1016.85,213,28.58,12.67,-21,1
1689030677,37.50,991.26,1016.92,213,28.57,12.68,-20,1
1689030977,37.51,991.25,1016.91,213,28.57,12.69,-19,1
1689031278,37.59,991.28,1016.94,213,28.56,12.71,-19,1
1689031578,37.60,991.23,1016.89,213,28.56,12.72,-18,1
1689031878,37.63,991.22,1016.89,213,28.55,12.72,-19,1
1689032178,37.72,991.12,1016.78,213,28.54,12.75,-19,1
1689032478,37.78,990.89,1016.55,213,28.53,12.76,-19,1
1689032778,37.82,990.83,1016.50,213,28.52,12.77,-20,1
1689033078,37.80,991.06,1016.72,213,28.52,12.76,-19,1
1689033378,37.85,991.00,1016.66,213,28.52,12.78,-20,1
1689033679,37.91,990.98,1016.64,213,28.51,12.79,-19,1
1689033979,37.96,990.95,1016.61,213,28.50,12.81,-19,1
1689034279,37.98,990.97,1016.63,213,28.50,12.82,-19,1
1689034579,38.03,991.00,1016.66,213,28.49,12.83,-18,1
1689034879,38.06,990.91,1016.57,213,28.49,12.84,-19,1
1689035179,38.11,990.86,1016.52,213,28.48,12.85,-19,1
1689035480,38.13,990.82,1016.48,213,28.48,12.86,-18,1
1689035780,38.18,990.72,1016.38,213,28.47,12.87,-19,1
1689036080,38.28,990.78,1016.44,213,28.47,12.91,-19,1
1689036380,38.30,990.90,1016.57,213,28.47,12.92,-19,1
1689036680,38.35,990.82,1016.48,213,28.46,12.93,-19,1
1689036980,38.47,990.84,1016.50,213,28.45,12.97,-18,1
1689037281,38.45,990.70,1016.36,213,28.44,12.95,-19,1
1689037581,38.55,990.72,1016.38,213,28.44,12.99,-19,1
1689037881,38.53,990.86,1016.53,213,28.43,12.97,-19,1
1689038181,38.67,990.86,1016.52,213,28.43,13.03,-19,1
1689038481,38.69,990.81,1016.47,213,28.42,13.03,-19,1
1689038781,38.74,990.79,1016.46,213,28.41,13.04,-19,1
1689039082,38.81,990.74,1016.41,213,28.41,13.07,-19,1
1689039382,38.89,990.74,1016.40,213,28.40,13.09,-19,1
1689039682,38.86,990.81,1016.47,213,28.40,13.08,-19,1
1689039983,38.94,990.77,1016.43,213,28.40,13.11,-19,1
1689040283,38.98,990.81,1016.47,213,28.39,13.12,-19,1
1689040583,39.01,990.84,1016.50,213,28.39,13.13,-19,1
1689040883,39.09,990.84,1016.50,213,28.38,13.15,-19,1
1689041184,39.11,990.86,1016.52,213,28.38,13.16,-18,1
1689041484,39.18,990.92,1016.59,213,28.38,13.18,-19,1
1689041784,39.26,990.92,1016.59,213,28.37,13.21,-19,1
1689042084,39.30,990.93,1016.59,213,28.36,13.21,-19,1
1689042385,39.37,990.96,1016.63,213,28.36,13.24,-19,1
1689042685,39.36,991.08,1016.74,213,28.36,13.24,-19,1
1689042985,39.38,991.16,1016.82,213,28.36,13.25,-19,1
1689043285,39.52,991.16,1016.82,213,28.35,13.29,-20,1
1689043586,39.55,991.19,1016.85,213,28.35,13.30,-19,1
1689043886,39.63,991.25,1016.91,213,28.34,13.32,-19,1
1689044186,39.57,991.19,1016.86,213,28.35,13.31,-19,1
1689044486,39.72,991.22,1016.89,213,28.35,13.37,-19,1
1689044786,39.76,991.26,1016.92,213,28.35,13.38,-19,1
1689045087,39.85,991.39,1017.06,213,28.35,13.42,-19,1
1689045387,39.80,991.38,1017.04,213,28.36,13.41,-19,1
1689045687,39.85,991.41,1017.07,213,28.36,13.43,-19,1
1689045987,39.87,991.45,1017.11,213,28.36,13.44,-20,1
1689046288,39.90,991.47,1017.13,213,28.36,13.44,-20,1
1689046588,39.93,991.46,1017.12,213,28.36,13.46,-20,1
1689046888,39.95,991.50,1017.16,213,28.37,13.48,-19,1
1689047188,40.03,991.48,1017.15,213,28.38,13.52,-19,1
1689047489,40.06,991.45,1017.11,213,28.41,13.55,-19,1
1689047789,40.35,991.47,1017.13,213,28.44,13.69,-20,1
1689048089,40.25,991.49,1017.15,213,28.49,13.70,-20,1
1689048389,40.24,991.46,1017.12,213,28.59,13.78,-19,1
1689048690,40.23,991.55,1017.21,213,28.63,13.81,-20,1
1689048990,40.29,991.61,1017.27,213,28.63,13.84,-20,1
1689049290,40.25,991.62,1017.28,213,28.64,13.83,-20,1
1689049590,40.24,991.64,1017.31,213,28.64,13.83,-20,1
1689049890,40.38,991.73,1017.40,213,28.63,13.87,-20,1
1689050191,40.43,991.72,1017.38,213,28.67,13.92,-27,1
1689050491,40.40,991.78,1017.44,213,28.73,13.97,-21,1
1689050791,40.37,991.90,1017.56,213,28.77,13.99,-19,1
1689051091,40.47,991.89,1017.55,213,28.76,14.02,-20,1
1689051392,40.66,991.92,1017.59,213,28.77,14.10,-20,1
1689051692,40.27,991.97,1017.63,213,28.88,14.05,-20,1
1689051992,40.29,992.01,1017.67,213,28.96,14.13,-21,1
1689052292,39.87,992.07,1017.74,213,29.14,14.13,-21,1
1689052592,39.99,992.10,1017.76,213,29.26,14.28,-21,1
1689052893,39.40,992.07,1017.73,213,29.40,14.18,-21,1
1689053193,39.24,992.10,1017.76,213,29.51,14.21,-21,1
1689053493,38.95,992.08,1017.74,213,29.64,14.22,-21,1
1689053793,39.02,992.05,1017.71,213,29.79,14.38,-20,1
1689054094,38.51,992.02,1017.69,213,29.99,14.35,-21,1
1689054394,38.16,992.15,1017.81,213,30.16,14.36,-23,1
1689054694,38.10,992.05,1017.71,213,30.28,14.44,-22,1
1689054994,37.60,992.10,1017.77,213,30.46,14.40,-22,1
1689055295,37.75,992.17,1017.83,213,30.55,14.54,-22,1
1689055595,37.10,992.11,1017.77,213,30.74,14.44,-21,1
1689055895,37.13,992.07,1017.74,213,30.83,14.53,-20,1
1689056195,36.76,992.03,1017.69,213,31.03,14.55,-21,1
1689056496,36.50,992.10,1017.76,213,31.16,14.56,-22,1
1689056796,35.98,992.11,1017.77,213,31.36,14.51,-21,1
1689057096,35.65,992.01,1017.67,213,31.50,14.49,-22,1
1689057396,35.34,992.01,1017.67,213,31.63,14.47,-21,1
1689057697,35.14,992.07,1017.73,213,31.77,14.51,-21,1
1689057997,34.96,992.05,1017.71,213,31.88,14.52,-21,1
1689058297,34.79,992.00,1017.66,213,31.99,14.54,-21,1
1689058597,34.50,991.94,1017.60,213,32.07,14.48,-21,1
1689058898,34.33,991.97,1017.63,213,32.17,14.49,-21,1
1689059198,34.17,992.05,1017.72,213,32.23,14.48,-21,1
1689059498,34.08,991.99,1017.65,213,32.29,14.49,-21,1
1689059798,33.95,992.01,1017.67,213,32.36,14.49,-21,1
1689060099,33.83,991.99,1017.65,213,32.42,14.48,-21,1
1689060399,33.63,992.09,1017.75,213,32.52,14.48,-21,1
1689060699,33.50,992.00,1017.66,213,32.57,14.47,-21,1
1689060999,33.43,991.95,1017.61,213,32.63,14.48,-21,1
1689061300,33.29,992.05,1017.72,213,32.68,14.46,-21,1
1689061600,33.16,991.94,1017.61,213,32.71,14.43,-22,1
1689061900,33.04,992.03,1017.70,213,32.75,14.41,-20,1
1689062200,32.94,992.00,1017.66,213,32.78,14.39,-24,1
1689062501,32.84,992.04,1017.71,213,32.78,14.34,-21,1
1689062801,32.80,992.01,1017.67,213,32.81,14.35,-21,1
1689063101,32.65,992.04,1017.70,213,32.80,14.27,-22,1
1689063401,32.92,992.05,1017.71,213,32.70,14.31,-20,1
1689063702,32.76,992.07,1017.73,213,32.73,14.26,-19,1
1689064002,32.76,992.05,1017.72,213,32.70,14.23,-20,1
1689064302,32.78,992.01,1017.67,213,32.66,14.21,-21,1
1689064602,32.80,991.97,1017.63,213,32.65,14.21,-21,1
1689064903,32.78,992.00,1017.66,213,32.65,14.20,-20,1
1689065203,32.77,992.06,1017.72,213,32.64,14.18,-21,1
1689065503,32.70,991.96,1017.62,213,32.66,14.17,-21,1
1689065803,32.75,991.92,1017.58,213,32.54,14.09,-22,1
1689066104,33.07,992.00,1017.66,213,32.30,14.03,-21,1
1689066404,33.19,992.01,1017.68,213,32.28,14.07,-21,1
1689066704,33.16,991.88,1017.54,213,32.27,14.04,-20,1
1689067004,33.14,992.04,1017.70,213,32.23,14.00,-21,1
1689067305,33.31,992.00,1017.67,213,32.14,14.00,-22,1
1689067605,33.45,992.09,1017.75,213,32.08,14.01,-21,1
1689067905,33.59,992.02,1017.69,213,32.00,14.01,-28,1
1689068205,33.68,992.02,1017.68,213,31.87,13.94,-19,1
1689068506,33.84,992.09,1017.75,213,31.79,13.94,-21,1
1689068806,34.01,992.05,1017.71,213,31.70,13.94,-20,1
1689069106,34.15,992.02,1017.68,213,31.60,13.91,-21,1
1689069406,34.15,992.08,1017.74,213,31.56,13.88,-22,1
1689069707,34.21,992.08,1017.75,213,31.53,13.88,-21,1
1689070007,34.29,992.13,1017.79,213,31.47,13.86,-21,1
1689070307,34.30,992.12,1017.79,213,31.43,13.83,-22,1
1689070608,34.40,992.14,1017.80,213,31.35,13.81,-21,1
1689070908,34.55,992.06,1017.72,213,31.25,13.79,-21,1
1689071208,34.66,992.07,1017.73,213,31.18,13.77,-21,1
1689071508,34.73,992.03,1017.70,213,31.14,13.77,-20,1
1689071809,34.83,992.04,1017.70,213,31.06,13.75,-21,1
1689072109,35.04,992.04,1017.70,213,30.97,13.76,-21,1
1689072409,35.16,992.04,1017.70,213,30.89,13.74,-21,1
1689072709,35.26,992.04,1017.70,213,30.84,13.74,-21,1
1689073009,35.32,992.04,1017.71,213,30.78,13.71,-21,1
1689073310,35.45,992.04,1017.70,213,30.71,13.71,-21,1
1689073610,35.56,992.02,1017.68,213,30.64,13.70,-21,1
1689073910,35.66,992.02,1017.68,213,30.59,13.70,-21,1
1689074210,35.68,991.99,1017.65,213,30.56,13.68,-20,1
1689074511,35.74,992.05,1017.71,213,30.50,13.65,-21,1
1689074811,35.79,992.09,1017.76,213,30.45,13.63,-21,1
1689075111,35.78,992.04,1017.70,213,30.41,13.59,-20,1
1689075411,35.79,992.03,1017.70,213,30.37,13.56,-20,1
1689075712,35.79,992.00,1017.66,213,30.32,13.51,-21,1
1689076012,35.85,991.98,1017.64,213,30.29,13.51,-21,1
1689076312,35.81,991.95,1017.62,213,30.26,13.47,-21,1
1689076612,35.77,991.97,1017.63,213,30.21,13.41,-20,1
1689076913,35.82,991.92,1017.58,213,30.19,13.41,-21,1
1689077213,35.96,991.91,1017.57,213,30.16,13.45,-20,1
1689077513,35.81,991.94,1017.61,213,30.12,13.35,-20,1
1689077813,35.76,991.87,1017.54,213,30.11,13.32,-20,1
1689078114,35.91,991.92,1017.58,213,30.09,13.36,-21,1
1689078414,35.89,991.91,1017.57,213,30.08,13.34,-20,1
1689078714,35.86,991.92,1017.58,213,30.07,13.32,-22,1
1689079014,35.76,991.99,1017.65,213,30.02,13.23,-20,1
1689079315,35.84,991.97,1017.63,213,30.01,13.26,-20,1
1689079615,35.90,991.93,1017.59,213,29.99,13.27,-21,1
1689079915,35.91,991.96,1017.62,213,29.97,13.26,-21,1
1689080216,35.82,991.91,1017.57,213,29.93,13.18,-21,1
1689080516,35.93,991.91,1017.58,213,29.91,13.21,-21,1
1689080816,35.78,991.91,1017.57,213,29.88,13.12,-21,1
1689081116,35.91,991.85,1017.51,213,29.88,13.18,-21,1
1689081417,36.01,991.82,1017.49,213,29.85,13.19,-21,1
1689081717,36.03,991.86,1017.52,213,29.83,13.18,-22,1
1689082017,35.97,991.83,1017.50,213,29.82,13.15,-22,1
1689082317,35.82,991.85,1017.51,213,29.82,13.09,-22,1
1689082618,35.77,991.89,1017.55,213,29.81,13.06,-21,1
1689082918,35.79,991.81,1017.47,213,29.78,13.04,-20,1
1689083218,35.85,991.75,1017.42,213,29.79,13.07,-20,1
1689083518,35.63,991.69,1017.35,213,29.78,12.97,-21,1
1689083819,35.53,991.68,1017.34,213,29.77,12.92,-21,1
1689084119,35.52,991.67,1017.34,213,29.76,12.90,-21,1
1689084419,35.60,991.63,1017.30,213,29.76,12.94,-21,1
1689084719,35.44,991.64,1017.31,213,29.75,12.86,-21,1
1689085019,35.52,991.62,1017.28,213,29.75,12.89,-21,1
1689085320,35.40,991.59,1017.26,213,29.75,12.85,-21,1
1689085620,35.62,991.59,1017.25,213,29.74,12.93,-22,1
1689085920,35.58,991.62,1017.28,213,29.73,12.91,-20,1
1689086220,35.42,991.56,1017.23,213,29.73,12.84,-21,1
1689086521,35.40,991.56,1017.22,213,29.73,12.83,-21,1
1689086821,35.45,991.57,1017.23,213,29.72,12.84,-21,1
1689087121,35.47,991.55,1017.21,213,29.72,12.85,-21,1
1689087422,35.40,991.57,1017.24,213,29.71,12.81,-21,1
1689087722,35.39,991.54,1017.21,213,29.71,12.80,-21,1
1689088022,35.33,991.55,1017.21,213,29.70,12.77,-22,1
1689088322,35.37,991.56,1017.22,213,29.68,12.77,-21,1
1689088622,35.28,991.49,1017.16,213,29.67,12.72,-21,1
1689088923,35.39,991.56,1017.22,213,29.65,12.75,-21,1
1689089223,35.36,991.50,1017.17,213,29.63,12.72,-21,1
1689089523,35.44,991.47,1017.13,213,29.62,12.75,-21,1
1689089823,35.43,991.45,1017.12,213,29.61,12.73,-21,1
1689090124,35.35,991.43,1017.09,213,29.59,12.68,-21,1
1689090424,35.31,991.48,1017.15,213,29.59,12.66,-22,1
1689090724,35.32,991.48,1017.14,213,29.59,12.67,-21,1
1689091024,35.35,991.47,1017.13,213,29.57,12.67,-21,1
1689091325,35.36,991.41,1017.07,213,29.57,12.67,-21,1
1689091625,35.39,991.43,1017.09,213,29.56,12.67,-22,1
1689091925,35.35,991.38,1017.04,213,29.54,12.64,-20,1
1689092225,35.38,991.37,1017.03,213,29.53,12.64,-21,1
1689092526,35.40,991.33,1016.99,213,29.53,12.65,-20,1
1689092826,35.41,991.41,1017.07,213,29.52,12.65,-21,1
1689093126,35.39,991.33,1016.99,213,29.51,12.63,-21,1
1689093426,35.38,991.33,1017.00,213,29.50,12.62,-20,1
1689093727,35.42,991.31,1016.98,213,29.49,12.62,-20,1
1689094027,35.44,991.28,1016.94,213,29.48,12.62,-21,1
1689094327,35.47,991.34,1017.01,213,29.48,12.64,-20,1
1689094628,35.48,991.32,1016.98,213,29.46,12.62,-21,1
1689094928,35.47,991.37,1017.03,213,29.44,12.60,-20,1
1689095228,35.49,991.36,1017.02,213,29.43,12.60,-21,1
1689095528,35.50,991.38,1017.04,213,29.42,12.60,-21,1
1689095828,35.52,991.37,1017.03,213,29.40,12.59,-20,1
1689096129,35.57,991.37,1017.04,213,29.39,12.60,-21,1
1689096429,35.58,991.36,1017.02,213,29.37,12.59,-21,1
1689096729,35.59,991.33,1016.99,213,29.36,12.58,-20,1
1689097029,35.62,991.31,1016.97,213,29.34,12.58,-20,1
1689097330,35.66,991.27,1016.94,213,29.33,12.59,-20,1
1689097630,35.68,991.28,1016.94,213,29.32,12.59,-20,1
1689097930,35.70,991.24,1016.91,213,29.30,12.58,-20,1
1689098230,35.72,991.27,1016.94,213,29.30,12.59,-20,1
1689098531,35.70,991.26,1016.92,213,29.29,12.57,-20,1
1689098831,35.73,991.23,1016.89,213,29.28,12.57,-20,1
1689099131,35.76,991.21,1016.88,213,29.27,12.58,-20,1
1689099431,35.79,991.26,1016.92,213,29.26,12.58,-20,1
1689099731,35.82,991.32,1016.98,213,29.24,12.58,-21,1
1689100031,35.83,991.35,1017.02,213,29.22,12.56,-21,1
1689100331,35.87,991.35,1017.02,213,29.21,12.57,-20,1
1689100632,35.96,991.37,1017.04,213,29.17,12.58,-20,1
1689100932,36.06,991.38,1017.04,213,29.12,12.57,-20,1
1689101232,36.13,991.42,1017.08,213,29.08,12.57,-21,1
1689101532,36.17,991.46,1017.12,213,29.06,12.57,-20,1
1689101832,36.19,991.48,1017.15,213,29.03,12.55,-21,1
1689102132,36.22,991.48,1017.14,213,29.01,12.54,-21,1
1689102432,36.23,991.52,1017.18,213,28.99,12.53,-21,1
1689102732,36.26,991.54,1017.20,213,28.97,12.52,-21,1
1689103033,36.29,991.61,1017.28,213,28.96,12.53,-26,1
1689103333,36.29,991.57,1017.23,213,28.95,12.52,-21,1
1689103633,36.31,991.52,1017.19,213,28.96,12.54,-20,1
1689103933,36.33,991.50,1017.16,213,28.95,12.53,-20,1
1689104233,36.33,991.50,1017.16,213,28.95,12.53,-21,1
1689104533,36.36,991.50,1017.17,213,28.94,12.54,-20,1
1689104833,36.38,991.46,1017.12,213,28.93,12.54,-21,1
1689105133,36.39,991.47,1017.13,213,28.92,12.54,-21,1
1689105433,36.39,991.49,1017.15,213,28.92,12.54,-20,1
1689105734,36.40,991.48,1017.14,213,28.91,12.53,-20,1
1689106034,36.43,991.44,1017.10,213,28.90,12.53,-20,1
1689106334,36.44,991.39,1017.05,213,28.89,12.53,-20,1
1689106634,36.48,991.37,1017.04,213,28.88,12.54,-20,1
1689106934,36.51,991.33,1016.99,213,28.88,12.55,-20,1
1689107235,36.54,991.25,1016.91,213,28.87,12.55,-19,1
1689107535,36.58,991.22,1016.88,213,28.85,12.55,-19,1
1689107835,36.65,991.19,1016.85,213,28.84,12.57,-20,1
1689108135,36.68,991.20,1016.86,213,28.83,12.58,-21,1
1689108435,36.73,991.24,1016.90,213,28.82,12.59,-20,1
1689108736,36.76,991.26,1016.92,213,28.82,12.60,-20,1
1689109036,36.80,991.22,1016.88,213,28.80,12.60,-21,1
1689109336,36.82,991.19,1016.85,213,28.80,12.61,-20,1
1689109636,36.86,991.15,1016.81,213,28.78,12.61,-20,1
1689109936,36.86,991.07,1016.73,213,28.78,12.61,-21,1
1689110236,36.91,991.04,1016.70,213,28.76,12.61,-21,1
1689110536,36.93,990.99,1016.66,213,28.76,12.62,-21,1
1689110837,36.96,990.93,1016.59,213,28.75,12.62,-20,1
1689111137,36.99,990.87,1016.53,213,28.74,12.62,-21,1
1689111437,37.02,990.84,1016.51,213,28.73,12.63,-21,1
1689111737,37.05,990.83,1016.49,213,28.72,12.63,-21,1
1689112037,37.07,990.75,1016.42,213,28.71,12.63,-20,1
1689112337,37.11,990.68,1016.35,213,28.70,12.64,-20,1
1689112637,37.12,990.60,1016.26,213,28.70,12.64,-19,1
1689112937,37.14,990.50,1016.17,213,28.69,12.64,-20,1
1689113238,37.17,990.50,1016.16,213,28.68,12.65,-20,1
1689113538,37.20,990.46,1016.12,213,28.67,12.65,-21,1
1689113838,37.22,990.47,1016.13,213,28.67,12.66,-20,1
1689114138,37.25,990.38,1016.04,213,28.66,12.66,-20,1
1689114438,37.28,990.33,1015.99,213,28.66,12.67,-21,1
1689114738,37.29,990.27,1015.93,213,28.64,12.66,-21,1
1689115038,37.32,990.28,1015.94,213,28.64,12.67,-21,1
1689115338,37.35,990.22,1015.89,213,28.63,12.68,-21,1
1689115639,37.38,990.12,1015.79,213,28.62,12.68,-21,1
1689115939,37.40,989.94,1015.61,213,28.61,12.68,-20,1
1689116239,37.41,989.88,1015.54,213,28.61,12.68,-20,1
1689116539,37.43,989.98,1015.64,213,28.60,12.68,-21,1
1689116839,37.46,989.99,1015.66,213,28.60,12.69,-20,1
1689117140,37.47,990.02,1015.69,213,28.59,12.69,-20,1
1689117440,37.50,990.01,1015.67,213,28.58,12.69,-20,1
1689117740,37.51,990.04,1015.70,213,28.58,12.70,-20,1
1689118040,37.53,990.07,1015.73,213,28.57,12.70,-20,1
1689118340,37.55,990.20,1015.86,213,28.57,12.71,-20,1
1689118641,37.58,990.53,1016.19,213,28.56,12.71,-21,1
1689118941,37.59,990.57,1016.23,213,28.56,12.71,-20,1
1689119241,37.61,990.48,1016.15,213,28.55,12.71,-19,1
1689119541,37.62,990.55,1016.21,213,28.54,12.71,-20,1
1689119841,37.64,990.55,1016.22,213,28.54,12.72,-20,1
1689120142,37.68,990.47,1016.13,213,28.52,12.71,-19,1
1689120442,37.69,990.43,1016.10,213,28.52,12.72,-19,1
1689120742,37.71,990.29,1015.96,213,28.51,12.72,-19,1
1689121042,37.73,990.22,1015.88,213,28.50,12.72,-19,1
1689121343,37.76,990.22,1015.89,213,28.50,12.73,-19,1
1689121643,37.79,990.14,1015.80,213,28.49,12.73,-19,1
1689121943,37.80,990.06,1015.72,213,28.48,12.73,-19,1
1689122243,37.82,989.99,1015.65,213,28.47,12.73,-20,1
1689122544,37.84,989.90,1015.56,213,28.46,12.73,-20,1
1689122844,37.85,989.94,1015.60,213,28.45,12.72,-20,1
1689123144,37.88,989.94,1015.60,213,28.45,12.73,-19,1
1689123444,37.90,989.97,1015.63,213,28.44,12.73,-19,1
1689123745,37.91,989.91,1015.57,213,28.43,12.73,-20,1
1689124045,37.91,989.88,1015.54,213,28.43,12.73,-19,1
1689124345,37.92,989.87,1015.53,213,28.42,12.72,-20,1
1689124645,37.94,989.85,1015.51,213,28.42,12.73,-20,1
1689124946,37.98,989.75,1015.41,213,28.41,12.73,-19,1
1689125246,37.99,989.71,1015.37,213,28.40,12.73,-19,1
1689125546,38.01,989.65,1015.31,213,28.39,12.73,-19,1
1689125846,38.01,989.61,1015.27,213,28.39,12.73,-20,1
1689126146,38.00,989.70,1015.36,213,28.38,12.72,-20,1
1689126447,38.04,989.70,1015.36,213,28.38,12.74,-19,1
1689126747,38.07,989.68,1015.34,213,28.37,12.73,-20,1
1689127047,38.07,989.67,1015.33,213,28.37,12.73,-19,1
1689127347,38.08,989.51,1015.17,213,28.36,12.73,-19,1
1689127648,38.09,989.49,1015.15,213,28.36,12.73,-19,1
1689127948,38.11,989.35,1015.02,213,28.35,12.73,-19,1
1689128248,38.11,989.26,1014.92,213,28.34,12.73,-20,1
1689128548,38.15,989.17,1014.83,213,28.34,12.74,-19,1
1689128848,38.15,989.24,1014.90,213,28.34,12.74,-20,1
1689129149,38.16,989.23,1014.89,213,28.33,12.74,-19,1
1689129449,38.18,989.14,1014.80,213,28.32,12.73,-20,1
1689129749,38.17,989.09,1014.75,213,28.31,12.73,-20,1
1689130049,38.16,989.06,1014.72,213,28.31,12.72,-20,1
1689130349,38.20,989.09,1014.75,213,28.31,12.73,-20,1
1689130650,38.22,989.05,1014.71,213,28.30,12.73,-20,1
1689130950,38.23,988.99,1014.65,213,28.30,12.74,-20,1
1689131250,38.24,988.90,1014.56,213,28.29,12.73,-19,1
1689131550,38.25,988.79,1014.45,213,28.29,12.74,-19,1
1689131851,38.26,988.73,1014.39,213,28.29,12.74,-19,1
1689132151,38.28,988.72,1014.38,213,28.29,12.75,-19,1
1689132451,38.28,988.77,1014.43,213,28.29,12.75,-20,1
1689132751,38.28,988.83,1014.49,213,28.29,12.75,-20,1
1689133051,38.29,988.84,1014.50,213,28.30,12.76,-20,1
1689133352,38.27,988.87,1014.53,213,28.30,12.75,-20,1
1689133652,38.27,988.75,1014.42,213,28.32,12.77,-20,1
1689133952,38.25,988.69,1014.36,213,28.34,12.78,-20,1
1689134253,38.18,988.64,1014.30,213,28.37,12.78,-21,1
1689134553,38.16,988.56,1014.22,213,28.41,12.81,-21,1
1689134853,38.06,988.55,1014.21,213,28.48,12.83,-20,1
1689135153,37.93,988.56,1014.22,213,28.55,12.84,-21,1
1689135453,37.79,988.43,1014.09,213,28.66,12.88,-21,1
1689135754,37.55,988.42,1014.08,213,28.81,12.92,-20,1
1689136054,37.30,988.38,1014.04,213,28.93,12.92,-20,1
1689136354,37.12,988.28,1013.94,213,29.01,12.92,-21,1
1689136654,36.97,988.36,1014.03,213,29.10,12.93,-21,1
1689136954,36.78,988.34,1014.01,213,29.17,12.92,-20,1
1689137255,36.65,988.31,1013.97,213,29.27,12.95,-21,1
1689137555,36.42,988.27,1013.93,213,29.38,12.95,-21,1
1689137855,36.34,988.26,1013.92,213,29.44,12.97,-21,1
1689138155,36.21,988.36,1014.03,213,29.52,12.99,-21,1
1689138455,36.12,988.30,1013.97,213,29.57,12.99,-21,1
1689138756,36.02,988.32,1013.98,213,29.62,13.00,-21,1
1689139056,35.86,988.14,1013.80,213,29.73,13.02,-20,1
1689139356,35.45,988.04,1013.70,213,29.93,13.02,-20,1
1689139656,35.22,987.95,1013.61,213,29.99,12.98,-21,1
1689139957,35.36,987.79,1013.45,213,29.96,13.01,-22,1
1689140257,35.42,987.89,1013.55,213,29.94,13.02,-20,1
1689140557,35.47,987.94,1013.60,213,29.90,13.01,-21,1
1689140857,35.57,987.86,1013.53,213,29.83,12.99,-21,1
1689141158,35.65,987.85,1013.51,213,29.78,12.98,-21,1
1689141458,35.77,987.86,1013.52,213,29.72,12.98,-21,1
1689141758,35.85,987.88,1013.55,213,29.66,12.96,-20,1
1689142058,35.95,987.93,1013.59,213,29.62,12.97,-21,1
1689142358,36.08,987.97,1013.63,213,29.55,12.96,-21,1
1689142659,36.17,988.08,1013.74,213,29.50,12.96,-22,1
1689142959,36.29,987.97,1013.64,213,29.45,12.96,-21,1
1689143259,36.34,987.97,1013.63,213,29.42,12.95,-21,1
1689143559,36.37,987.79,1013.46,213,29.41,12.96,-21,1
1689143860,36.42,987.77,1013.43,213,29.40,12.97,-20,1
1689144160,36.31,987.70,1013.37,213,29.48,13.00,-22,1
1689144460,36.11,987.73,1013.39,213,29.60,13.02,-22,1
1689144760,35.85,987.69,1013.36,213,29.75,13.04,-21,1
1689145061,35.68,987.61,1013.27,213,29.84,13.05,-21,1
1689145361,35.41,987.59,1013.26,213,30.00,13.07,-20,1
1689145661,35.05,987.45,1013.12,213,30.25,13.13,-21,1
1689145961,34.54,987.55,1013.21,213,30.53,13.15,-20,1
1689146262,34.43,987.53,1013.19,213,30.53,13.10,-20,1
1689146562,34.57,987.60,1013.26,213,30.47,13.11,-22,1
1689146862,34.64,987.32,1012.98,213,30.44,13.12,-21,1
1689147162,34.55,987.18,1012.84,213,30.52,13.15,-21,1
1689147463,34.20,987.05,1012.72,213,30.73,13.18,-21,1
1689147763,33.80,986.97,1012.63,213,30.93,13.17,-22,1
1689148063,33.75,986.97,1012.63,213,30.99,13.20,-21,1
1689148364,33.43,986.95,1012.62,213,31.20,13.24,-22,1
1689148664,33.16,986.82,1012.48,213,31.38,13.27,-21,1
1689148964,32.92,986.78,1012.45,213,31.48,13.24,-21,1
1689149264,33.09,986.73,1012.40,213,31.35,13.21,-21,1
1689149565,33.38,986.85,1012.51,213,31.21,13.22,-21,1
1689149865,33.50,986.78,1012.44,213,31.13,13.21,-22,1
1689150165,33.70,986.77,1012.43,213,31.01,13.20,-21,1
1689150465,33.90,986.77,1012.43,213,30.89,13.18,-21,1
1689150766,34.13,986.87,1012.53,213,30.76,13.17,-21,1
1689151066,34.32,986.80,1012.47,213,30.68,13.19,-21,1
1689151366,34.19,986.75,1012.42,213,30.80,13.23,-21,1
1689151666,33.88,986.62,1012.29,213,30.96,13.23,-22,1
1689151967,33.73,986.67,1012.33,213,31.07,13.26,-20,1
1689152267,33.50,986.67,1012.33,213,31.23,13.30,-21,1
1689152567,33.31,986.66,1012.32,213,31.31,13.28,-21,1
1689152867,33.39,986.71,1012.38,213,31.30,13.31,-22,1
1689153168,33.52,986.63,1012.29,213,31.19,13.27,-20,1
1689153468,33.72,986.55,1012.21,213,31.07,13.25,-21,1
1689153768,33.93,986.49,1012.15,213,30.94,13.24,-21,1
1689154068,34.14,986.42,1012.09,213,30.83,13.24,-23,1
1689154369,34.30,986.58,1012.25,213,30.74,13.23,-21,1
1689154669,34.46,986.65,1012.31,213,30.64,13.21,-21,1
1689154969,34.64,986.64,1012.30,213,30.55,13.21,-21,1
1689155269,34.80,986.54,1012.20,213,30.45,13.20,-21,1
1689155570,34.94,986.67,1012.33,213,30.35,13.17,-21,1
1689155870,35.13,986.86,1012.53,213,30.25,13.17,-20,1
1689156170,35.33,986.90,1012.56,213,30.16,13.17,-22,1
1689156470,35.53,986.72,1012.39,213,30.07,13.18,-26,1
1689156771,35.68,986.76,1012.43,213,29.99,13.18,-20,1
1689157071,35.92,986.66,1012.32,213,29.93,13.23,-22,1
1689157371,36.10,986.55,1012.21,213,29.85,13.23,-21,1
1689157671,36.21,986.47,1012.14,213,29.79,13.23,-21,1
1689157972,36.25,986.45,1012.11,213,29.76,13.22,-21,1
1689158272,36.29,986.28,1011.94,213,29.75,13.22,-22,1
1689158572,36.33,986.21,1011.87,213,29.75,13.24,-21,1
1689158872,36.32,986.21,1011.87,213,29.77,13.26,-22,1
1689159173,36.33,986.25,1011.91,213,29.79,13.28,-20,1
1689159473,36.34,986.29,1011.96,213,29.83,13.32,-20,1
1689159773,36.31,986.28,1011.94,213,29.86,13.33,-20,1
1689160073,36.34,986.36,1012.02,213,29.89,13.37,-21,1
1689160373,36.37,986.44,1012.10,213,29.88,13.37,-20,1
1689160674,36.38,986.51,1012.17,213,29.90,13.39,-21,1
1689160974,36.35,986.55,1012.21,213,29.93,13.41,-22,1
1689161274,36.33,986.45,1012.11,213,29.96,13.42,-21,1
1689161574,36.40,986.50,1012.16,213,29.97,13.46,-21,1
1689161875,36.30,986.53,1012.19,213,29.98,13.43,-21,1
1689162175,36.34,986.51,1012.17,213,29.97,13.44,-21,1
1689162475,36.38,986.48,1012.14,213,29.95,13.44,-21,1
1689162775,36.39,986.58,1012.24,213,29.92,13.42,-21,1
1689163076,36.54,986.57,1012.24,213,29.87,13.43,-21,1
1689163376,36.89,986.62,1012.28,213,29.82,13.54,-22,1
1689163676,36.84,986.73,1012.40,213,29.77,13.47,-21,1
1689163976,36.88,986.79,1012.46,213,29.73,13.45,-21,1
1689164276,36.97,986.78,1012.44,213,29.68,13.45,-21,1
1689164577,37.07,986.76,1012.42,213,29.66,13.47,-21,1
1689164877,37.17,986.67,1012.34,213,29.64,13.50,-22,1
1689165177,37.42,986.69,1012.36,213,29.63,13.59,-21,1
1689165477,37.35,986.85,1012.51,213,29.64,13.57,-21,1
1689165778,37.37,986.94,1012.60,213,29.63,13.57,-21,1
1689166078,37.54,986.94,1012.60,213,29.61,13.62,-21,1
1689166378,37.66,986.99,1012.65,213,29.59,13.65,-21,1
1689166678,37.77,987.07,1012.73,213,29.56,13.67,-20,1
1689166979,37.75,987.13,1012.79,213,29.53,13.64,-21,1
1689167279,37.84,987.16,1012.83,213,29.50,13.65,-20,1
1689167579,37.89,987.22,1012.89,213,29.48,13.65,-21,1
1689167880,37.93,987.21,1012.87,213,29.46,13.65,-21,1
1689168180,37.98,987.18,1012.84,213,29.45,13.66,-21,1
1689168480,37.96,987.15,1012.82,213,29.45,13.65,-22,1
1689168780,38.08,987.15,1012.81,213,29.46,13.71,-20,1
1689169081,37.98,987.19,1012.85,213,29.48,13.68,-23,1
1689169381,37.95,987.21,1012.87,213,29.49,13.68,-20,1
1689169681,37.95,987.11,1012.77,213,29.51,13.70,-21,1
1689169981,37.96,987.07,1012.73,213,29.52,13.71,-22,1
1689170282,37.96,986.97,1012.63,213,29.52,13.71,-20,1
1689170582,37.92,986.91,1012.57,213,29.52,13.70,-20,1
1689170882,37.99,986.91,1012.57,213,29.52,13.72,-21,1
1689171182,37.98,986.77,1012.43,213,29.51,13.71,-21,1
1689171483,38.03,986.80,1012.46,213,29.50,13.72,-21,1
1689171783,38.14,986.71,1012.37,213,29.49,13.76,-21,1
1689172083,38.08,986.66,1012.32,213,29.48,13.72,-21,1
1689172383,38.10,986.60,1012.26,213,29.47,13.72,-21,1
1689172683,38.16,986.62,1012.29,213,29.46,13.74,-21,1
1689172984,38.24,986.64,1012.30,213,29.44,13.75,-21,1
1689173284,38.25,986.52,1012.18,213,29.42,13.74,-22,1
1689173584,38.29,986.57,1012.24,213,29.41,13.75,-21,1
1689173885,38.38,986.56,1012.23,213,29.40,13.78,-21,1
1689174185,38.42,986.57,1012.24,213,29.38,13.77,-21,1
1689174485,38.40,986.44,1012.10,213,29.37,13.76,-21,1
1689174785,38.40,986.46,1012.13,213,29.36,13.75,-21,1
1689175085,38.42,986.50,1012.16,213,29.35,13.75,-20,1
1689175386,38.49,986.51,1012.17,213,29.34,13.77,-22,1
1689175686,38.53,986.47,1012.13,213,29.34,13.78,-21,1
1689175986,38.51,986.46,1012.12,213,29.34,13.78,-21,1
1689176287,38.49,986.44,1012.10,213,29.35,13.78,-21,1
1689176587,38.54,986.45,1012.11,213,29.35,13.79,-22,1
1689176887,38.50,986.46,1012.12,213,29.36,13.79,-21,1
1689177187,38.49,986.48,1012.14,213,29.36,13.78,-21,1
1689177488,38.53,986.49,1012.15,213,29.35,13.79,-22,1
1689177788,38.55,986.48,1012.14,213,29.34,13.79,-22,1
1689178088,38.51,986.38,1012.04,213,29.34,13.78,-21,1
1689178388,38.54,986.33,1012.00,213,29.33,13.78,-20,1
1689178689,38.56,986.34,1012.00,213,29.32,13.77,-21,1
1689178989,38.57,986.36,1012.02,213,29.31,13.77,-21,1
1689179289,38.61,986.36,1012.02,213,29.30,13.78,-21,1
1689179589,38.62,986.32,1011.99,213,29.28,13.77,-21,1
1689179889,38.62,986.30,1011.96,213,29.27,13.76,-21,1
1689180190,38.66,986.36,1012.02,213,29.27,13.77,-21,1
1689180490,38.68,986.34,1012.00,213,29.26,13.77,-21,1
1689180790,38.70,986.35,1012.02,213,29.25,13.77,-20,1
1689181090,38.69,986.41,1012.07,213,29.25,13.77,-21,1
1689181391,38.68,986.46,1012.12,213,29.25,13.76,-21,1
1689181691,38.68,986.46,1012.13,213,29.24,13.75,-20,1
1689181991,38.68,986.50,1012.17,213,29.25,13.76,-21,1
1689182291,38.67,986.46,1012.12,213,29.24,13.75,-21,1
1689182591,38.69,986.47,1012.13,213,29.24,13.76,-21,1
1689182891,38.69,986.44,1012.11,213,29.23,13.75,-20,1
1689183191,38.72,986.51,1012.17,213,29.21,13.74,-21,1
1689183492,38.73,986.58,1012.25,213,29.20,13.74,-20,1
1689183792,38.74,986.58,1012.24,213,29.19,13.73,-21,1
1689184092,38.75,986.50,1012.16,213,29.17,13.72,-20,1
1689184392,38.77,986.49,1012.15,213,29.15,13.71,-21,1
1689184692,38.83,986.56,1012.23,213,29.13,13.71,-21,1
1689184992,38.85,986.50,1012.16,213,29.11,13.70,-21,1
1689185292,38.88,986.64,1012.30,213,29.09,13.70,-21,1
1689185592,38.90,986.71,1012.38,213,29.08,13.70,-21,1
1689185893,38.92,986.73,1012.40,213,29.07,13.70,-20,1
1689186193,38.89,986.69,1012.36,213,29.06,13.68,-21,1
1689186493,38.91,986.62,1012.28,213,29.04,13.67,-21,1
1689186793,38.95,986.59,1012.25,213,29.02,13.66,-20,1
1689187093,39.00,986.66,1012.32,213,29.00,13.67,-21,1
1689187394,39.04,986.67,1012.33,213,28.97,13.66,-21,1
1689187694,39.13,986.67,1012.33,213,28.94,13.67,-20,1
1689187994,39.17,986.69,1012.36,213,28.91,13.65,-21,1
1689188294,39.22,986.84,1012.50,213,28.90,13.66,-21,1
1689188594,39.27,986.88,1012.54,213,28.89,13.67,-21,1
1689188895,39.28,986.99,1012.65,213,28.88,13.67,-19,1
1689189195,39.33,987.03,1012.69,213,28.87,13.68,-20,1
1689189495,39.38,987.11,1012.77,213,28.85,13.68,-20,1
1689189795,39.45,987.13,1012.79,213,28.84,13.70,-21,1
1689190095,39.46,987.10,1012.76,213,28.84,13.70,-21,1
1689190395,39.49,987.01,1012.67,213,28.82,13.70,-21,1
1689190696,39.58,987.09,1012.76,213,28.82,13.73,-21,1
1689190996,39.59,987.10,1012.77,213,28.82,13.74,-21,1
1689191296,39.78,987.19,1012.85,213,28.82,13.81,-21,1
1689191596,39.76,987.29,1012.96,213,28.81,13.79,-21,1
1689191896,39.84,987.43,1013.10,213,28.80,13.82,-20,1
1689192196,39.88,987.46,1013.13,213,28.79,13.82,-21,1
1689192497,39.89,987.48,1013.14,213,28.79,13.83,-21,1
1689192797,39.89,987.55,1013.21,213,28.78,13.82,-21,1
1689193097,39.91,987.44,1013.10,213,28.78,13.82,-21,1
1689193397,39.99,987.41,1013.08,213,28.76,13.84,-21,1
1689193697,39.99,987.44,1013.10,213,28.77,13.85,-21,1
1689193997,39.90,987.41,1013.07,213,28.76,13.80,-21,1
1689194297,39.91,987.30,1012.96,213,28.75,13.80,-21,1
1689194597,39.91,987.19,1012.85,213,28.74,13.79,-21,1
1689194898,39.96,987.22,1012.88,213,28.74,13.81,-21,1
1689195198,39.94,987.29,1012.95,213,28.73,13.79,-21,1
1689195498,39.96,987.24,1012.90,213,28.73,13.80,-20,1
1689195798,39.97,987.32,1012.98,213,28.73,13.80,-21,1
1689196098,39.97,987.42,1013.08,213,28.73,13.80,-20,1
1689196399,39.98,987.44,1013.10,213,28.72,13.80,-21,1
1689196699,39.97,987.39,1013.05,213,28.71,13.79,-20,1
1689196999,39.98,987.35,1013.01,213,28.71,13.79,-20,1
1689197299,40.02,987.36,1013.02,213,28.71,13.80,-20,1
1689197599,40.04,987.32,1012.98,213,28.70,13.80,-20,1
1689197900,39.99,987.31,1012.98,213,28.70,13.79,-19,1
1689198200,40.03,987.41,1013.07,213,28.69,13.79,-20,1
1689198500,40.04,987.37,1013.03,213,28.68,13.79,-20,1
1689199103,40.06,987.50,1013.17,213,28.67,13.78,-20,1
1689199404,40.15,987.64,1013.30,213,28.67,13.82,-20,1
1689199704,40.12,987.75,1013.42,213,28.67,13.81,-20,1
1689200004,40.14,987.84,1013.50,213,28.66,13.81,-20,1
1689200304,40.14,987.76,1013.42,213,28.66,13.81,-20,1
1689200604,40.15,987.82,1013.49,213,28.65,13.80,-20,1
1689200905,40.15,987.87,1013.54,213,28.65,13.80,-21,1
1689201205,40.20,987.94,1013.60,213,28.65,13.82,-19,1
1689201505,40.21,987.96,1013.63,213,28.64,13.81,-21,1
1689201805,40.22,987.93,1013.59,213,28.64,13.82,-20,1
1689202106,40.22,988.00,1013.67,213,28.64,13.82,-20,1
1689202406,40.25,987.93,1013.59,213,28.63,13.82,-19,1
1689202706,40.29,987.85,1013.51,213,28.63,13.84,-20,1
1689203006,40.31,987.69,1013.36,213,28.62,13.83,-20,1
1689203307,40.35,987.69,1013.35,213,28.61,13.84,-20,1
1689203607,40.38,987.77,1013.44,213,28.60,13.84,-20,1
1689203907,40.39,987.81,1013.47,213,28.61,13.86,-20,1
1689204207,40.39,987.68,1013.34,213,28.60,13.85,-20,1
1689204508,40.42,987.60,1013.27,213,28.59,13.85,-20,1
1689204808,40.44,987.75,1013.42,213,28.59,13.86,-20,1
1689205108,40.46,987.86,1013.52,213,28.58,13.86,-20,1
1689205408,40.48,987.80,1013.46,213,28.58,13.86,-20,1
1689205708,40.52,987.87,1013.54,213,28.58,13.88,-20,1
1689206009,40.52,987.99,1013.65,213,28.58,13.88,-20,1
1689206309,40.57,987.98,1013.64,213,28.57,13.89,-20,1
1689206609,40.61,988.11,1013.78,213,28.56,13.90,-20,1
1689206909,40.63,988.24,1013.90,213,28.56,13.91,-20,1
1689207210,40.66,988.30,1013.97,213,28.55,13.90,-19,1
1689207510,40.66,988.37,1014.03,213,28.55,13.90,-20,1
1689207810,40.73,988.38,1014.04,213,28.55,13.93,-20,1
1689208110,40.75,988.38,1014.04,213,28.54,13.93,-19,1
1689208410,40.80,988.29,1013.95,213,28.53,13.94,-19,1
1689208711,40.84,988.24,1013.90,213,28.53,13.96,-19,1
1689209011,40.87,988.44,1014.11,213,28.52,13.96,-19,1
1689209311,40.93,988.60,1014.27,213,28.52,13.98,-20,1
1689209611,41.04,988.47,1014.14,213,28.51,14.01,-19,1
1689209912,41.04,988.40,1014.06,213,28.50,14.01,-20,1
1689210212,41.06,988.51,1014.17,213,28.50,14.01,-18,1
1689210512,41.06,988.34,1014.00,213,28.50,14.01,-19,1
1689210812,41.16,988.44,1014.10,213,28.49,14.04,-19,1
1689211112,41.20,988.35,1014.01,213,28.49,14.06,-20,1
1689211413,41.25,988.43,1014.09,213,28.48,14.06,-20,1
1689211713,41.21,988.39,1014.05,213,28.48,14.05,-19,1
1689212013,41.27,988.15,1013.82,213,28.47,14.06,-20,1
1689212313,41.45,988.20,1013.86,213,28.46,14.12,-20,1
1689212614,41.29,988.04,1013.70,213,28.46,14.06,-20,1
1689212914,41.44,987.93,1013.59,213,28.45,14.11,-20,1
1689213214,41.53,987.94,1013.60,213,28.45,14.14,-20,1
1689213514,41.48,987.68,1013.35,213,28.44,14.12,-20,1
1689213814,41.64,987.62,1013.28,213,28.43,14.17,-21,1
1689214115,41.50,987.55,1013.22,213,28.43,14.12,-20,1
1689214415,41.54,987.47,1013.13,213,28.42,14.12,-20,1
1689214715,41.57,987.42,1013.08,213,28.42,14.13,-20,1
1689215015,41.63,987.42,1013.08,213,28.42,14.15,-20,1
1689215316,41.58,987.31,1012.97,213,28.41,14.13,-20,1
1689215616,41.67,987.43,1013.09,213,28.41,14.16,-20,1
1689215916,41.64,987.46,1013.12,213,28.41,14.15,-20,1
1689216216,41.68,987.54,1013.20,213,28.42,14.17,-21,1
1689216516,41.68,987.69,1013.36,213,28.41,14.16,-20,1
1689216817,41.67,987.71,1013.38,213,28.42,14.17,-20,1
1689217117,41.72,987.78,1013.44,213,28.41,14.18,-20,1
1689217417,41.71,987.70,1013.36,213,28.40,14.16,-21,1
1689217717,41.82,987.61,1013.27,213,28.40,14.21,-20,1
1689218018,41.87,987.69,1013.36,213,28.40,14.22,-20,1
1689218318,41.83,987.92,1013.59,213,28.40,14.21,-20,1
1689218618,41.84,987.82,1013.48,213,28.40,14.21,-20,1
1689218918,41.88,987.87,1013.53,213,28.41,14.24,-20,1
1689219219,41.92,987.84,1013.50,213,28.41,14.25,-20,1
1689219519,41.95,987.89,1013.56,213,28.41,14.26,-20,1
1689219819,41.99,987.88,1013.54,213,28.42,14.29,-21,1
1689220119,41.98,987.82,1013.49,213,28.44,14.30,-20,1
1689220420,42.04,987.68,1013.34,213,28.45,14.33,-20,1
1689220720,42.18,987.55,1013.22,213,28.48,14.41,-20,1
1689221020,42.08,987.59,1013.25,213,28.52,14.41,-20,1
1689221320,41.93,987.72,1013.38,213,28.59,14.42,-20,1
1689221621,42.03,987.78,1013.44,213,28.64,14.50,-20,1
1689221921,41.95,987.83,1013.49,213,28.71,14.53,-20,1
1689222221,41.89,987.95,1013.61,213,28.78,14.57,-20,1
1689222521,41.81,988.02,1013.68,213,28.87,14.62,-20,1
1689222822,41.70,988.04,1013.70,213,28.99,14.69,-20,1
1689223122,41.37,988.11,1013.77,213,29.11,14.67,-20,1
1689223422,41.29,988.16,1013.82,213,29.20,14.72,-20,1
1689223722,41.34,988.18,1013.84,213,29.23,14.77,-21,1
1689224023,41.14,988.10,1013.77,213,29.30,14.76,-21,1
1689224323,41.18,987.93,1013.59,213,29.30,14.77,-21,1
1689224623,41.14,987.81,1013.47,213,29.39,14.84,-21,1
1689224923,40.73,987.78,1013.44,213,29.58,14.85,-20,1
1689225223,40.38,987.84,1013.50,213,29.78,14.90,-21,1
1689225524,39.99,987.84,1013.50,213,29.98,14.93,-22,1
1689225824,39.62,987.92,1013.59,213,30.17,14.95,-21,1
1689226124,39.43,987.86,1013.52,213,30.29,14.98,-21,1
1689226424,39.29,987.86,1013.53,213,30.33,14.96,-21,1
1689226725,39.15,987.84,1013.50,213,30.43,15.00,-20,1
1689227025,39.03,987.72,1013.38,213,30.52,15.03,-21,1
1689227325,38.92,987.70,1013.36,213,30.58,15.04,-21,1
1689227626,38.87,987.67,1013.33,213,30.60,15.04,-21,1
1689227926,38.91,987.74,1013.40,213,30.60,15.05,-20,1
1689228226,38.90,987.77,1013.43,213,30.60,15.05,-20,1
1689228526,38.92,987.84,1013.51,213,30.63,15.08,-22,1
1689228827,38.94,987.80,1013.47,213,30.66,15.12,-22,1
1689229127,38.92,987.76,1013.42,213,30.68,15.13,-21,1
1689229427,38.88,987.69,1013.35,213,30.71,15.14,-21,1
1689229727,38.74,987.64,1013.30,213,30.73,15.10,-25,1
1689230027,38.70,987.62,1013.28,213,30.75,15.10,-21,1
1689230328,38.67,987.61,1013.27,213,30.78,15.12,-21,1
1689230628,38.59,987.68,1013.34,213,30.80,15.10,-20,1
1689230928,38.68,987.66,1013.33,213,30.77,15.11,-20,1
1689231228,38.78,987.76,1013.42,213,30.75,15.13,-24,1
1689231529,38.84,987.78,1013.45,213,30.72,15.13,-22,1
1689231829,38.82,987.82,1013.48,213,30.76,15.16,-21,1
1689232129,38.64,987.86,1013.53,213,30.86,15.18,-21,1
1689232429,38.43,987.89,1013.55,213,30.94,15.16,-20,1
1689232730,38.17,987.86,1013.52,213,31.10,15.20,-24,1
1689233030,38.06,987.84,1013.50,213,31.13,15.18,-21,1
1689233330,38.03,987.75,1013.41,213,31.19,15.22,-25,1
1689233630,37.94,987.66,1013.32,213,31.23,15.22,-20,1
1689233930,38.01,987.58,1013.25,213,31.23,15.25,-21,1
1689234231,37.97,987.54,1013.20,213,31.23,15.23,-21,1
1689234531,37.94,987.57,1013.24,213,31.23,15.22,-22,1
1689234831,38.05,987.53,1013.19,213,31.20,15.24,-22,1
1689235131,38.06,987.54,1013.21,213,31.20,15.24,-22,1
1689235432,38.06,987.61,1013.27,213,31.18,15.22,-22,1
1689235732,38.15,987.59,1013.26,213,31.14,15.22,-21,1
1689236032,38.19,987.60,1013.26,213,31.13,15.23,-20,1
1689236332,38.11,987.66,1013.32,213,31.13,15.20,-21,1
1689236633,38.22,987.62,1013.29,213,31.09,15.21,-22,1
1689236933,38.34,987.62,1013.28,213,31.04,15.21,-21,1
1689237233,38.44,987.66,1013.32,213,31.00,15.22,-22,1
1689237533,38.50,987.67,1013.34,213,31.01,15.25,-21,1
1689237834,38.36,987.67,1013.34,213,31.02,15.20,-21,1
1689238134,38.47,987.68,1013.34,213,30.96,15.19,-22,1
1689238434,38.44,987.54,1013.21,213,30.94,15.17,-21,1
1689238734,38.45,987.43,1013.09,213,30.91,15.14,-20,1
1689239035,38.61,987.31,1012.97,213,30.85,15.15,-20,1
1689239335,38.59,987.27,1012.93,213,30.80,15.10,-21,1
1689239635,38.84,987.28,1012.94,213,30.73,15.14,-22,1
1689239935,38.92,987.26,1012.92,213,30.65,15.10,-22,1
1689240236,39.06,987.26,1012.92,213,30.57,15.08,-22,1
1689240536,39.33,987.28,1012.94,213,30.48,15.11,-21,1
1689240836,39.42,987.27,1012.94,213,30.38,15.06,-21,1
1689241136,39.55,987.26,1012.92,213,30.29,15.03,-21,1
1689241437,39.70,987.27,1012.94,213,30.21,15.02,-21,1
1689241737,39.80,987.29,1012.95,213,30.15,15.00,-20,1
1689242037,39.92,987.34,1013.00,213,30.07,14.98,-20,1
1689242337,40.17,987.39,1013.05,213,29.99,15.00,-22,1
1689242638,40.26,987.44,1013.11,213,29.92,14.98,-23,1
1689242938,43.89,987.47,1013.13,213,29.44,15.89,-22,1
1689243238,45.52,987.44,1013.11,213,29.03,16.09,-22,1
1689243538,46.27,987.44,1013.11,213,28.97,16.29,-22,1
1689243839,46.48,987.52,1013.18,213,28.99,16.38,-21,1
1689244139,47.46,987.56,1013.22,213,28.82,16.56,-21,1
1689244439,47.82,987.60,1013.27,213,28.70,16.57,-22,1
1689244739,48.58,987.70,1013.36,213,28.56,16.69,-21,1
1689245040,49.45,987.85,1013.51,213,28.37,16.79,-21,1
1689245340,51.09,987.94,1013.60,213,28.27,17.22,-21,1
1689245640,50.66,987.85,1013.51,213,28.36,17.16,-21,1
1689245941,52.62,987.97,1013.63,213,28.42,17.82,-21,1
1689246241,53.74,988.10,1013.76,213,28.19,17.94,-21,1
1689246541,55.87,988.18,1013.85,213,27.83,18.23,-21,1
1689246841,56.59,988.33,1013.99,213,27.76,18.37,-21,1
1689247142,56.19,988.30,1013.96,213,27.77,18.26,-22,1
1689247442,56.88,988.47,1014.13,213,27.60,18.30,-20,1
1689247742,57.47,988.55,1014.21,213,27.48,18.35,-21,1
1689248042,56.91,988.86,1014.52,213,27.50,18.21,-22,1
1689248343,56.19,989.33,1014.99,213,27.79,18.28,-20,1
1689248643,55.25,989.53,1015.19,213,27.88,18.10,-20,1
1689248943,54.23,989.64,1015.30,213,27.86,17.78,-21,1
1689249243,53.31,989.64,1015.30,213,27.83,17.48,-21,1
1689249544,54.13,989.63,1015.29,213,27.84,17.73,-19,1
1689249844,53.68,989.67,1015.33,213,27.84,17.60,-20,1
1689250144,53.42,989.76,1015.42,213,27.83,17.52,-21,1
1689250445,52.66,989.85,1015.51,213,27.86,17.32,-21,1
1689250745,52.58,989.91,1015.57,213,27.91,17.34,-21,1
1689251045,52.05,989.98,1015.64,213,27.91,17.18,-21,1
1689251345,51.75,989.95,1015.62,213,27.92,17.10,-20,1
1689251646,51.47,990.03,1015.69,213,27.91,17.00,-21,1
1689251946,51.05,990.05,1015.72,213,27.89,16.85,-21,1
1689252246,51.17,990.09,1015.75,213,27.85,16.85,-20,1
1689252546,51.05,990.06,1015.72,213,27.85,16.82,-21,1
1689252847,50.68,989.98,1015.64,213,27.84,16.69,-21,1
1689253147,50.58,989.77,1015.43,213,27.84,16.66,-21,1
1689253447,50.42,989.81,1015.47,213,27.85,16.62,-20,1
1689253747,50.36,989.92,1015.59,213,27.85,16.60,-20,1
1689254048,50.19,989.95,1015.61,213,27.86,16.56,-21,1
1689254348,50.13,989.95,1015.61,213,27.87,16.55,-30,1
1689254648,50.10,989.92,1015.59,213,27.87,16.54,-20,1
1689254948,50.05,989.96,1015.63,213,27.86,16.52,-21,1
1689255249,50.03,990.09,1015.75,213,27.86,16.51,-20,1
1689255549,50.09,990.07,1015.74,213,27.87,16.54,-20,1
1689255849,50.20,990.09,1015.75,213,27.82,16.52,-21,1
1689256149,50.06,990.12,1015.78,213,27.79,16.45,-21,1
1689256450,50.26,990.09,1015.75,213,27.79,16.52,-21,1
1689256750,50.13,990.15,1015.81,213,27.80,16.48,-21,1
1689257050,50.39,990.20,1015.87,213,27.78,16.55,-21,1
1689257350,50.37,990.19,1015.85,213,27.77,16.53,-20,1
1689257650,50.37,990.22,1015.89,213,27.79,16.55,-21,1
1689257950,50.08,990.16,1015.82,213,27.82,16.49,-21,1
1689258251,49.93,990.06,1015.72,213,27.86,16.48,-21,1
1689258551,50.03,990.15,1015.82,213,27.90,16.55,-21,1
1689258851,49.92,990.10,1015.77,213,27.92,16.53,-21,1
1689259151,49.73,990.16,1015.83,213,27.93,16.48,-20,1
1689259451,50.11,990.19,1015.85,213,27.95,16.62,-20,1
1689259751,49.59,990.24,1015.90,213,27.94,16.44,-20,1
1689260051,49.70,990.16,1015.82,213,27.95,16.49,-21,1
1689260352,49.80,990.15,1015.81,213,27.95,16.52,-19,1
1689260652,50.06,990.25,1015.91,213,27.91,16.56,-20,1
1689260952,49.93,990.54,1016.21,213,27.90,16.51,-21,1
1689261252,49.84,990.65,1016.31,213,27.91,16.50,-21,1
1689261552,49.62,990.46,1016.13,213,27.93,16.44,-21,1
1689261853,50.02,990.43,1016.09,213,27.89,16.53,-21,1
1689262153,49.81,990.32,1015.99,213,27.91,16.49,-21,1
1689262453,49.90,990.30,1015.96,213,27.94,16.54,-21,1
1689262753,50.06,990.37,1016.03,213,27.94,16.59,-20,1
1689263053,49.80,990.43,1016.09,213,27.95,16.52,-21,1
1689263354,49.63,990.56,1016.22,213,27.95,16.46,-20,1
1689263654,49.47,990.54,1016.21,213,27.91,16.38,-21,1
1689263954,49.35,990.57,1016.24,213,27.88,16.31,-21,1
1689264254,49.31,990.62,1016.28,213,27.85,16.27,-21,1
1689264554,49.17,990.66,1016.32,213,27.85,16.23,-21,1
1689264855,49.01,990.76,1016.42,213,27.87,16.19,-21,1
1689265155,48.85,990.81,1016.47,213,27.87,16.14,-20,1
1689265455,48.63,990.88,1016.54,213,27.89,16.09,-19,1
1689265755,48.16,990.99,1016.65,213,27.88,15.93,-19,1
1689266055,48.39,991.01,1016.68,213,27.86,15.99,-19,1
1689266355,48.25,991.04,1016.70,213,27.86,15.94,-30,1
1689266655,48.09,991.03,1016.70,213,27.86,15.89,-20,1
1689266956,48.03,991.15,1016.81,213,27.84,15.85,-20,1
1689267256,48.02,991.18,1016.85,213,27.85,15.86,-21,1
1689267556,47.86,991.18,1016.84,213,27.84,15.80,-20,1
1689267856,47.82,991.20,1016.86,213,27.85,15.79,-20,1
1689268156,47.62,991.16,1016.82,213,27.85,15.73,-20,1
1689268456,47.61,991.16,1016.83,213,27.84,15.71,-20,1
1689268756,47.41,991.11,1016.77,213,27.85,15.66,-20,1
1689269056,47.33,991.07,1016.74,213,27.83,15.61,-20,1
1689269357,47.54,990.95,1016.61,213,27.80,15.65,-20,1
1689269657,47.37,990.90,1016.56,213,27.80,15.60,-20,1
1689269957,47.41,990.84,1016.50,213,27.80,15.61,-20,1
1689270257,47.45,990.89,1016.55,213,27.78,15.61,-21,1
1689270557,47.38,990.87,1016.54,213,27.78,15.58,-20,1
1689270858,47.28,990.94,1016.60,213,27.80,15.57,-20,1
1689271158,47.20,990.90,1016.56,213,27.82,15.56,-20,1
1689271458,47.16,990.98,1016.65,213,27.84,15.56,-20,1
1689271758,47.12,991.00,1016.66,213,27.84,15.55,-20,1
1689272059,47.04,991.02,1016.68,213,27.83,15.52,-20,1
1689272359,47.01,991.03,1016.69,213,27.82,15.50,-19,1
1689272659,46.95,991.06,1016.72,213,27.82,15.48,-20,1
1689272959,46.88,991.04,1016.70,213,27.80,15.44,-20,1
1689273259,46.80,991.15,1016.81,213,27.78,15.39,-21,1
1689273863,46.83,991.29,1016.95,213,27.73,15.35,-21,1
1689274163,46.91,991.37,1017.03,213,27.70,15.36,-21,1
1689274463,46.96,991.45,1017.12,213,27.68,15.35,-21,1
1689274763,47.04,991.53,1017.19,213,27.66,15.36,-20,1
1689275064,47.15,991.67,1017.33,213,27.64,15.38,-19,1
1689275364,47.29,991.74,1017.40,213,27.61,15.40,-20,1
1689275664,47.32,991.76,1017.42,213,27.59,15.39,-20,1
1689275964,47.52,991.85,1017.51,213,27.58,15.45,-21,1
1689276265,47.43,991.90,1017.56,213,27.56,15.40,-20,1
1689276565,47.58,992.01,1017.67,213,27.54,15.43,-21,1
1689276865,47.68,992.00,1017.66,213,27.52,15.45,-19,1
1689277165,47.71,991.96,1017.62,213,27.50,15.44,-20,1
1689277466,47.93,991.88,1017.55,213,27.48,15.49,-23,1
1689277766,47.94,991.92,1017.58,213,27.48,15.49,-19,1
1689278066,48.13,991.90,1017.57,213,27.41,15.49,-20,1
1689278366,48.19,991.89,1017.56,213,27.41,15.51,-20,1
1689278667,48.30,991.88,1017.54,213,27.42,15.55,-20,1
1689278967,48.30,991.92,1017.58,213,27.44,15.57,-20,1
1689279267,48.11,991.91,1017.57,213,27.47,15.54,-20,1
1689279567,47.97,991.93,1017.60,213,27.48,15.50,-21,1
1689279868,47.86,992.05,1017.71,213,27.50,15.49,-19,1
1689280168,47.78,991.95,1017.61,213,27.51,15.47,-21,1
1689280468,47.69,991.95,1017.61,213,27.52,15.45,-20,1
1689280768,47.61,992.10,1017.76,213,27.53,15.43,-20,1
1689281068,47.56,992.20,1017.86,213,27.54,15.42,-20,1
1689281368,47.54,992.19,1017.85,213,27.54,15.42,-21,1
1689281668,47.42,992.22,1017.88,213,27.55,15.39,-20,1
1689281968,47.35,992.24,1017.90,213,27.56,15.37,-20,1
1689282269,47.31,992.28,1017.94,213,27.56,15.36,-20,1
1689282569,47.21,992.15,1017.81,213,27.57,15.33,-20,1
1689282869,47.18,992.24,1017.90,213,27.57,15.33,-20,1
1689283169,47.11,992.20,1017.86,213,27.57,15.30,-20,1
1689283470,47.08,992.23,1017.90,213,27.56,15.28,-20,1
1689283770,47.02,992.42,1018.08,213,27.57,15.27,-20,1
1689284070,46.98,992.40,1018.06,213,27.57,15.26,-20,1
1689284370,46.99,992.42,1018.09,213,27.57,15.26,-20,1
1689284670,46.92,992.48,1018.15,213,27.57,15.24,-20,1
1689284970,46.84,992.41,1018.07,213,27.57,15.21,-20,1
1689285271,46.82,992.43,1018.09,213,27.57,15.21,-19,1
1689285571,46.81,992.45,1018.11,213,27.57,15.20,-19,1
1689285871,46.77,992.46,1018.12,213,27.57,15.19,-20,1
1689286171,46.75,992.46,1018.12,213,27.57,15.18,-19,1
1689286471,46.71,992.47,1018.13,213,27.57,15.17,-20,1
1689286771,46.66,992.47,1018.13,213,27.57,15.15,-19,1
1689287071,46.65,992.43,1018.10,213,27.56,15.14,-20,1
1689287372,46.58,992.44,1018.10,213,27.57,15.13,-20,1
1689287672,46.57,992.41,1018.07,213,27.56,15.11,-20,1
1689287972,46.54,992.35,1018.01,213,27.55,15.10,-20,1
1689288272,46.49,992.27,1017.93,213,27.56,15.09,-19,1
1689288572,46.45,992.27,1017.93,213,27.55,15.07,-19,1
1689288872,46.45,992.33,1017.99,213,27.54,15.06,-20,1
1689289172,46.41,992.35,1018.01,213,27.54,15.04,-19,1
1689289472,46.41,992.32,1017.98,213,27.54,15.04,-19,1
1689289772,46.36,992.33,1017.99,213,27.54,15.03,-19,1
1689290073,46.33,992.41,1018.08,213,27.54,15.01,-19,1
1689290373,46.29,992.48,1018.14,213,27.54,15.00,-20,1
1689290673,46.26,992.53,1018.20,213,27.53,14.98,-20,1
1689290973,46.25,992.50,1018.16,213,27.53,14.98,-18,1
1689291273,46.19,992.47,1018.13,213,27.52,14.95,-19,1
1689291573,46.17,992.48,1018.14,213,27.52,14.94,-19,1
1689291873,46.13,992.54,1018.21,213,27.52,14.93,-19,1
1689292174,46.13,992.58,1018.24,213,27.52,14.93,-19,1
1689292474,46.11,992.59,1018.25,213,27.51,14.91,-19,1
1689292774,46.11,992.56,1018.22,213,27.50,14.90,-19,1
1689293074,46.10,992.53,1018.19,213,27.50,14.90,-29,1
1689293374,46.07,992.57,1018.23,213,27.50,14.89,-19,1
1689293674,46.05,992.61,1018.27,213,27.50,14.89,-20,1
1689293975,46.03,992.63,1018.30,213,27.50,14.88,-20,1
1689294275,46.00,992.65,1018.32,213,27.49,14.86,-19,1
1689294575,45.98,992.62,1018.28,213,27.49,14.85,-19,1
1689294875,45.95,992.61,1018.27,213,27.49,14.84,-19,1
1689295175,45.93,992.64,1018.30,213,27.49,14.84,-20,1
1689295476,45.91,992.68,1018.34,213,27.48,14.82,-19,1
1689295776,45.90,992.64,1018.30,213,27.48,14.82,-18,1
1689296076,45.89,992.66,1018.32,213,27.47,14.80,-18,1
1689296376,45.86,992.71,1018.37,213,27.47,14.80,-18,1
1689296677,45.84,992.71,1018.37,213,27.47,14.79,-18,1
1689296977,45.82,992.68,1018.34,213,27.45,14.76,-19,1
1689297277,45.79,992.80,1018.46,213,27.45,14.75,-20,1
1689297577,45.77,992.74,1018.41,213,27.45,14.75,-19,1
1689297878,45.76,992.72,1018.38,213,27.44,14.73,-19,1
1689298178,45.72,992.82,1018.48,213,27.44,14.72,-19,1
1689298478,45.73,992.85,1018.51,213,27.43,14.72,-19,1
1689298778,45.69,992.87,1018.53,213,27.43,14.70,-19,1
1689299079,45.67,992.88,1018.54,213,27.43,14.69,-19,1
1689299379,45.65,992.89,1018.56,213,27.42,14.68,-19,1
1689299679,45.63,992.89,1018.56,213,27.41,14.66,-19,1
1689299979,45.62,992.98,1018.64,213,27.42,14.67,-20,1
1689300280,45.62,993.13,1018.79,213,27.41,14.66,-19,1
1689300580,45.58,993.22,1018.88,213,27.42,14.66,-19,1
1689300880,45.56,993.26,1018.92,213,27.41,14.64,-19,1
1689301180,45.54,993.36,1019.02,213,27.42,14.64,-19,1
1689301481,45.52,993.43,1019.09,213,27.41,14.62,-20,1
1689301781,45.49,993.42,1019.08,213,27.40,14.61,-19,1
1689302081,45.48,993.48,1019.14,213,27.40,14.60,-21,1
1689302684,45.45,993.51,1019.17,213,27.40,14.59,-19,1
1689302984,45.45,993.55,1019.22,213,27.39,14.58,-22,1
1689303285,45.46,993.61,1019.27,213,27.39,14.58,-20,1
1689303585,45.53,993.77,1019.43,213,27.39,14.61,-20,1
1689303885,45.45,993.81,1019.48,213,27.39,14.58,-19,1
1689304185,45.39,993.79,1019.46,213,27.39,14.56,-18,1
1689304486,45.38,993.79,1019.45,213,27.39,14.56,-19,1
1689304786,45.34,993.85,1019.51,213,27.39,14.55,-19,1
1689305086,45.31,993.91,1019.57,213,27.39,14.53,-18,1
1689305386,45.25,993.94,1019.60,213,27.40,14.52,-19,1
1689305686,45.21,993.96,1019.62,213,27.40,14.51,-19,1
1689305987,45.17,993.95,1019.61,213,27.41,14.51,-19,1
1689306287,45.10,994.06,1019.72,213,27.43,14.50,-20,1
1689306587,44.97,994.08,1019.74,213,27.46,14.48,-19,1
1689306887,44.81,994.06,1019.72,213,27.52,14.48,-21,1
1689307188,44.58,994.06,1019.73,213,27.59,14.46,-19,1
1689307488,44.39,994.06,1019.73,213,27.68,14.48,-20,1
1689307788,44.10,994.11,1019.77,213,27.78,14.47,-21,1
1689308088,43.93,994.11,1019.77,213,27.86,14.48,-22,1
1689308389,43.70,994.23,1019.89,213,27.94,14.47,-20,1
1689308689,43.55,994.25,1019.91,213,28.00,14.47,-20,1
1689308989,43.50,994.22,1019.89,213,28.01,14.46,-20,1
1689309289,43.46,994.18,1019.85,213,28.01,14.45,-19,1
1689309589,43.41,994.19,1019.86,213,28.02,14.44,-21,1
1689309890,43.33,994.27,1019.93,213,28.09,14.48,-20,1
1689310190,43.03,994.37,1020.03,213,28.23,14.49,-20,1
1689310490,42.98,994.41,1020.08,213,28.24,14.49,-20,1
1689310790,43.05,994.47,1020.13,213,28.21,14.48,-20,1
1689311090,42.76,994.38,1020.04,213,28.31,14.47,-20,1
1689311391,42.48,994.38,1020.04,213,28.44,14.48,-21,1
1689311691,42.18,994.39,1020.05,213,28.58,14.50,-20,1
1689311991,41.92,994.40,1020.07,213,28.73,14.54,-20,1
1689312291,41.65,994.39,1020.06,213,28.87,14.56,-20,1
1689312592,41.44,994.34,1020.01,213,28.98,14.58,-20,1
1689312892,41.20,994.35,1020.02,213,29.09,14.59,-20,1
1689313192,41.24,994.39,1020.06,213,29.07,14.59,-24,1
1689313492,41.34,994.43,1020.09,213,28.98,14.55,-24,1
1689313793,41.48,994.48,1020.14,213,28.89,14.52,-22,1
1689314093,41.66,994.48,1020.14,213,28.81,14.52,-22,1
1689314393,41.63,994.45,1020.12,213,28.79,14.48,-20,1
1689314693,41.48,994.49,1020.16,213,28.86,14.49,-21,1
1689314994,41.29,994.52,1020.18,213,28.98,14.53,-21,1
1689315294,41.06,994.56,1020.23,213,29.10,14.55,-21,1
1689315594,40.84,994.54,1020.21,213,29.22,14.57,-20,1
1689315894,40.60,994.51,1020.18,213,29.34,14.59,-21,1
1689316195,40.43,994.56,1020.22,213,29.43,14.60,-22,1
1689316495,40.24,994.55,1020.21,213,29.53,14.62,-23,1
1689316795,40.08,994.51,1020.18,213,29.62,14.64,-20,1
1689317095,39.90,994.51,1020.17,213,29.71,14.65,-21,1
1689317396,39.77,994.47,1020.13,213,29.78,14.66,-21,1
1689317696,39.63,994.41,1020.08,213,29.85,14.67,-21,1
1689317996,39.43,994.44,1020.10,213,29.94,14.67,-20,1
1689318296,39.28,994.44,1020.10,213,30.01,14.68,-21,1
1689318596,39.14,994.48,1020.14,213,30.09,14.69,-22,1
1689318897,39.01,994.45,1020.11,213,30.15,14.69,-20,1
1689319197,39.05,994.44,1020.11,213,30.20,14.75,-21,1
1689319497,38.81,994.42,1020.09,213,30.27,14.72,-21,1
1689319797,38.75,994.42,1020.08,213,30.31,14.73,-22,1
1689320098,38.72,994.47,1020.13,213,30.32,14.73,-21,1
1689320398,38.59,994.52,1020.18,213,30.38,14.73,-21,1
1689320698,38.50,994.53,1020.19,213,30.41,14.72,-21,1
1689320999,38.32,994.58,1020.24,213,30.44,14.67,-21,1
1689321299,38.38,994.55,1020.22,213,30.47,14.72,-22,1
1689321599,38.14,994.53,1020.19,213,30.50,14.65,-20,1
1689321899,38.21,994.55,1020.21,213,30.53,14.71,-21,1
1689322200,38.02,994.49,1020.15,213,30.54,14.64,-21,1
1689322500,37.99,994.52,1020.18,213,30.58,14.66,-22,1
1689322800,37.96,994.50,1020.17,213,30.61,14.68,-22,1
1689323100,38.06,994.52,1020.19,213,30.62,14.73,-22,1
1689323401,38.02,994.52,1020.18,213,30.62,14.71,-22,1
1689323701,38.00,994.52,1020.19,213,30.63,14.71,-21,1
1689324001,38.03,994.57,1020.23,213,30.64,14.73,-21,1
1689324301,37.93,994.54,1020.20,213,30.65,14.70,-21,1
1689324602,37.96,994.52,1020.18,213,30.66,14.72,-21,1
1689324902,37.91,994.48,1020.14,213,30.66,14.70,-20,1
1689325202,37.91,994.50,1020.17,213,30.67,14.71,-21,1
1689325502,37.99,994.46,1020.12,213,30.64,14.72,-22,1
1689325803,37.99,994.43,1020.10,213,30.65,14.73,-21,1
1689326103,37.96,994.41,1020.07,213,30.64,14.70,-20,1
1689326403,38.00,994.39,1020.05,213,30.63,14.71,-21,1
1689326703,38.05,994.33,1019.99,213,30.60,14.70,-21,1
1689327003,38.08,994.31,1019.97,213,30.58,14.70,-22,1
1689327304,38.21,994.31,1019.97,213,30.49,14.67,-21,1
1689327604,38.28,994.31,1019.97,213,30.48,14.69,-22,1
1689327904,38.30,994.29,1019.95,213,30.46,14.68,-22,1
1689328204,38.34,994.26,1019.92,213,30.41,14.66,-21,1
1689328505,38.35,994.27,1019.93,213,30.40,14.65,-22,1
1689328805,38.43,994.24,1019.90,213,30.37,14.66,-21,1
1689329105,38.44,994.20,1019.86,213,30.34,14.63,-23,1
1689329406,38.46,994.11,1019.78,213,30.32,14.62,-22,1
1689329706,38.53,994.09,1019.75,213,30.30,14.63,-22,1
1689330006,38.66,994.04,1019.70,213,30.22,14.61,-22,1
1689330306,38.71,994.05,1019.71,213,30.19,14.61,-22,1
1689330607,38.81,994.07,1019.73,213,30.13,14.60,-22,1
1689330907,38.87,994.14,1019.81,213,30.09,14.58,-23,1
1689331207,38.92,994.08,1019.75,213,30.05,14.57,-21,1
1689331507,39.02,994.00,1019.66,213,30.00,14.56,-21,1
1689331807,39.10,993.92,1019.59,213,29.96,14.56,-22,1
1689332108,39.12,993.99,1019.65,213,29.92,14.53,-21,1
1689332408,39.17,993.98,1019.64,213,29.88,14.52,-20,1
1689332708,39.21,994.06,1019.73,213,29.84,14.50,-21,1
1689333009,39.27,994.05,1019.71,213,29.81,14.49,-22,1
1689333309,39.32,993.99,1019.65,213,29.78,14.49,-21,1
1689333609,39.31,993.98,1019.64,213,29.76,14.46,-21,1
1689333909,39.36,993.93,1019.59,213,29.72,14.45,-20,1
1689334210,39.39,993.89,1019.55,213,29.69,14.43,-22,1
1689334510,39.46,993.83,1019.50,213,29.64,14.42,-20,1
1689334810,39.46,993.82,1019.48,213,29.62,14.40,-21,1
1689335110,39.48,993.68,1019.35,213,29.59,14.38,-21,1
1689335411,39.51,993.67,1019.33,213,29.56,14.36,-21,1
1689335711,39.50,993.64,1019.31,213,29.55,14.35,-21,1
1689336011,39.46,993.61,1019.28,213,29.53,14.32,-20,1
1689336311,39.46,993.56,1019.22,213,29.51,14.30,-21,1
1689336612,39.54,993.50,1019.16,213,29.48,14.30,-21,1
1689336912,39.52,993.50,1019.16,213,29.46,14.28,-21,1
1689337212,39.50,993.40,1019.06,213,29.44,14.25,-22,1
1689337513,39.48,993.39,1019.06,213,29.42,14.23,-21,1
1689337813,39.51,993.30,1018.96,213,29.40,14.22,-21,1
1689338113,39.46,993.29,1018.95,213,29.40,14.20,-21,1
1689338413,39.42,993.34,1019.00,213,29.39,14.18,-21,1
1689338714,39.34,993.29,1018.95,213,29.37,14.13,-21,1
1689339014,39.41,993.25,1018.91,213,29.36,14.15,-21,1
1689339314,39.40,993.11,1018.77,213,29.34,14.12,-21,1
1689339614,39.34,993.12,1018.78,213,29.33,14.09,-20,1
1689339914,39.23,993.02,1018.68,213,29.32,14.04,-21,1
1689340215,39.25,992.97,1018.64,213,29.30,14.03,-21,1
1689340515,39.22,992.97,1018.63,213,29.29,14.01,-20,1
1689340815,39.17,992.87,1018.54,213,29.27,13.97,-21,1
1689341116,39.12,992.92,1018.58,213,29.26,13.94,-21,1
1689341416,39.09,992.83,1018.49,213,29.26,13.93,-21,1
1689341716,39.15,992.80,1018.46,213,29.24,13.94,-21,1
1689342016,39.10,992.77,1018.43,213,29.24,13.92,-21,1
1689342317,38.96,992.79,1018.45,213,29.24,13.87,-21,1
1689342617,38.96,992.70,1018.36,213,29.24,13.87,-20,1
1689342917,39.03,992.69,1018.35,213,29.23,13.88,-20,1
1689343218,38.95,992.63,1018.29,213,29.22,13.84,-20,1
1689343518,38.89,992.64,1018.30,213,29.21,13.81,-22,1
1689343818,38.93,992.63,1018.29,213,29.21,13.82,-21,1
1689344118,38.96,992.60,1018.26,213,29.20,13.83,-21,1
1689344419,38.92,992.64,1018.30,213,29.21,13.82,-21,1
1689344719,38.93,992.56,1018.22,213,29.19,13.81,-21,1
1689345019,38.91,992.51,1018.17,213,29.18,13.79,-21,1
1689345319,38.88,992.53,1018.19,213,29.18,13.78,-21,1
1689345620,38.87,992.49,1018.15,213,29.17,13.76,-21,1
1689345920,38.88,992.47,1018.13,213,29.16,13.76,-21,1
1689346220,38.89,992.45,1018.11,213,29.16,13.76,-21,1
1689346520,38.89,992.43,1018.09,213,29.14,13.75,-21,1
1689346821,38.91,992.40,1018.06,213,29.13,13.75,-21,1
1689347121,38.90,992.35,1018.01,213,29.13,13.74,-22,1
1689347421,38.90,992.29,1017.95,213,29.12,13.73,-22,1
1689347722,38.90,992.32,1017.98,213,29.11,13.72,-21,1
1689348022,38.87,992.27,1017.94,213,29.10,13.70,-22,1
1689348322,38.89,992.26,1017.92,213,29.09,13.70,-21,1
1689348622,38.88,992.23,1017.90,213,29.09,13.70,-20,1
1689348923,38.87,992.30,1017.96,213,29.09,13.70,-20,1
1689349223,38.87,992.29,1017.96,213,29.09,13.70,-24,1
1689349523,38.81,992.31,1017.97,213,29.09,13.67,-22,1
1689349823,38.88,992.26,1017.92,213,29.08,13.69,-20,1
1689350124,38.80,992.31,1017.97,213,29.07,13.65,-21,1
1689350424,38.87,992.31,1017.97,213,29.07,13.68,-20,1
1689350724,38.86,992.30,1017.96,213,29.06,13.66,-20,1
1689351024,38.82,992.28,1017.94,213,29.05,13.64,-20,1
1689351325,38.80,992.26,1017.92,213,29.03,13.61,-21,1
1689351625,38.84,992.23,1017.89,213,29.01,13.61,-21,1
1689351925,38.85,992.23,1017.89,213,29.02,13.63,-20,1
1689352225,38.83,992.17,1017.83,213,29.00,13.60,-20,1
1689352525,38.84,992.16,1017.82,213,28.99,13.59,-21,1
1689352826,38.84,992.10,1017.77,213,28.99,13.59,-21,1
1689353126,38.82,992.06,1017.72,213,28.98,13.58,-25,1
1689353426,38.85,992.02,1017.68,213,28.97,13.58,-21,1
1689353726,38.84,992.03,1017.70,213,28.96,13.57,-21,1
1689354026,38.84,992.02,1017.68,213,28.95,13.56,-22,1
1689354326,38.80,992.04,1017.70,213,28.95,13.54,-21,1
1689354626,38.82,992.07,1017.73,213,28.93,13.53,-21,1
1689354926,38.83,992.08,1017.74,213,28.93,13.54,-21,1
1689355226,38.79,992.12,1017.78,213,28.92,13.51,-20,1
1689355527,38.83,992.09,1017.75,213,28.91,13.52,-20,1
1689355827,38.83,992.09,1017.75,213,28.89,13.50,-20,1
1689356127,38.80,992.07,1017.73,213,28.87,13.47,-20,1
1689356427,38.78,992.11,1017.77,213,28.86,13.46,-20,1
1689356727,38.74,992.10,1017.76,213,28.85,13.43,-20,1
1689357027,38.83,992.07,1017.73,213,28.83,13.45,-20,1
1689357327,38.81,992.08,1017.74,213,28.82,13.43,-21,1
1689357628,38.77,992.10,1017.76,213,28.80,13.40,-21,1
1689357928,38.79,992.14,1017.80,213,28.78,13.39,-20,1
1689358228,38.72,992.14,1017.80,213,28.78,13.36,-21,1
1689358528,38.74,992.17,1017.84,213,28.77,13.36,-21,1
1689358828,38.84,992.15,1017.81,213,28.75,13.38,-20,1
1689359129,38.82,992.18,1017.84,213,28.74,13.36,-20,1
1689359429,38.79,992.18,1017.84,213,28.72,13.34,-21,1
1689359729,38.87,992.27,1017.93,213,28.71,13.36,-21,1
1689360029,38.95,992.30,1017.96,213,28.69,13.37,-21,1
1689360330,38.95,992.30,1017.96,213,28.69,13.37,-19,1
1689360630,38.98,992.34,1018.00,213,28.67,13.37,-21,1
1689360930,38.99,992.35,1018.01,213,28.66,13.36,-20,1
1689361230,38.98,992.36,1018.02,213,28.65,13.35,-20,1
1689361530,39.03,992.41,1018.07,213,28.63,13.35,-21,1
1689361830,39.07,992.43,1018.10,213,28.62,13.36,-21,1
1689362130,39.07,992.46,1018.12,213,28.61,13.35,-20,1
1689362431,39.10,992.46,1018.12,213,28.60,13.35,-20,1
1689362731,39.09,992.45,1018.12,213,28.59,13.34,-20,1
1689363031,39.10,992.42,1018.09,213,28.57,13.32,-20,1
1689363331,39.15,992.43,1018.10,213,28.56,13.33,-21,1
1689363631,39.16,992.41,1018.07,213,28.55,13.33,-21,1
1689363931,39.16,992.38,1018.04,213,28.54,13.32,-21,1
1689364231,39.18,992.35,1018.01,213,28.53,13.32,-21,1
1689364531,39.19,992.30,1017.97,213,28.52,13.31,-21,1
1689364832,39.22,992.32,1017.98,213,28.51,13.32,-20,1
1689365132,39.24,992.36,1018.03,213,28.50,13.32,-21,1
1689365432,39.25,992.36,1018.03,213,28.49,13.31,-25,1
1689365732,39.27,992.38,1018.05,213,28.48,13.31,-20,1
1689366032,39.29,992.36,1018.03,213,28.47,13.31,-20,1
1689366332,39.30,992.31,1017.98,213,28.46,13.30,-21,1
1689366633,39.32,992.29,1017.95,213,28.45,13.30,-20,1
1689366933,39.33,992.25,1017.92,213,28.44,13.30,-22,1
1689367233,39.36,992.19,1017.85,213,28.43,13.30,-20,1
1689367533,39.40,992.20,1017.86,213,28.42,13.31,-20,1
1689367833,39.40,992.20,1017.86,213,28.42,13.31,-20,1
1689368134,39.41,992.24,1017.90,213,28.41,13.30,-21,1
1689368434,39.42,992.22,1017.88,213,28.40,13.30,-21,1
1689368734,39.45,992.26,1017.92,213,28.39,13.30,-21,1
1689369034,39.47,992.25,1017.92,213,28.38,13.30,-20,1
1689369334,39.47,992.24,1017.90,213,28.37,13.29,-20,1
1689369635,39.51,992.22,1017.89,213,28.36,13.29,-20,1
1689369935,39.51,992.21,1017.88,213,28.35,13.29,-21,1
1689370538,39.56,992.26,1017.92,213,28.34,13.30,-21,1
1689370838,39.57,992.23,1017.89,213,28.33,13.29,-20,1
1689371139,39.54,992.20,1017.86,213,28.32,13.27,-20,1
1689371439,39.57,992.20,1017.86,213,28.31,13.28,-20,1
1689371739,39.58,992.23,1017.89,213,28.30,13.27,-21,1
1689372039,39.59,992.22,1017.88,213,28.29,13.27,-21,1
1689372339,39.63,992.19,1017.85,213,28.29,13.28,-21,1
1689372640,39.67,992.13,1017.80,213,28.27,13.28,-21,1
1689372940,39.67,992.14,1017.80,213,28.27,13.28,-21,1
1689373240,39.68,992.15,1017.81,213,28.26,13.27,-21,1
1689373540,39.70,992.16,1017.83,213,28.25,13.27,-20,1
1689373841,39.72,992.18,1017.85,213,28.24,13.27,-19,1
1689374141,39.74,992.21,1017.87,213,28.24,13.28,-20,1
1689374441,39.75,992.19,1017.85,213,28.24,13.28,-20,1
1689374741,39.78,992.09,1017.75,213,28.23,13.28,-20,1
1689375042,39.81,992.04,1017.71,213,28.21,13.28,-19,1
1689375342,39.84,992.09,1017.75,213,28.21,13.29,-20,1
1689375642,39.84,992.04,1017.70,213,28.20,13.28,-20,1
1689375942,39.87,992.03,1017.69,213,28.20,13.29,-20,1
1689376243,39.89,992.08,1017.74,213,28.19,13.29,-21,1
1689376543,39.91,992.12,1017.78,213,28.18,13.29,-20,1
1689376843,39.94,992.07,1017.73,213,28.18,13.30,-20,1
1689377143,39.96,992.06,1017.72,213,28.17,13.30,-20,1
1689377443,39.98,992.11,1017.77,213,28.16,13.30,-20,1
1689377744,40.00,992.15,1017.81,213,28.16,13.31,-20,1
1689378044,40.01,992.10,1017.76,213,28.15,13.30,-20,1
1689378344,40.04,992.10,1017.76,213,28.14,13.30,-20,1
1689378644,40.07,992.08,1017.74,213,28.14,13.32,-20,1
1689378945,40.08,992.05,1017.71,213,28.13,13.31,-21,1
1689379245,40.10,991.98,1017.64,213,28.12,13.31,-20,1
1689379545,40.14,991.99,1017.65,213,28.12,13.32,-21,1
1689379845,40.16,992.06,1017.72,213,28.11,13.32,-20,1
1689380146,40.17,991.99,1017.65,213,28.10,13.32,-21,1
1689380446,40.23,991.97,1017.63,213,28.09,13.33,-20,1
1689380746,40.23,992.01,1017.67,213,28.08,13.32,-21,1
1689381046,40.24,991.95,1017.61,213,28.07,13.32,-20,1
1689381346,40.27,991.96,1017.63,213,28.07,13.33,-21,1
1689381647,40.33,991.98,1017.64,213,28.06,13.34,-21,1
1689381947,40.29,992.00,1017.66,213,28.06,13.33,-20,1
1689382247,40.31,991.98,1017.65,213,28.05,13.33,-20,1
1689382547,40.34,991.95,1017.62,213,28.04,13.33,-20,1
1689382848,40.35,991.95,1017.61,213,28.04,13.33,-20,1
1689383148,40.36,991.94,1017.61,213,28.03,13.33,-21,1
1689383448,40.39,991.93,1017.59,213,28.03,13.34,-19,1
1689383748,40.40,991.85,1017.51,213,28.02,13.34,-21,1
1689384049,40.43,991.80,1017.46,213,28.01,13.33,-20,1
1689384349,40.45,991.73,1017.39,213,28.01,13.34,-19,1
1689384649,40.48,991.78,1017.44,213,28.00,13.35,-20,1
1689384949,40.46,991.74,1017.41,213,28.00,13.34,-20,1
1689385249,40.49,991.71,1017.37,213,27.99,13.34,-20,1
1689385550,40.50,991.66,1017.32,213,27.98,13.34,-20,1
1689385850,40.54,991.72,1017.38,213,27.98,13.35,-20,1
1689386150,40.56,991.71,1017.37,213,27.97,13.35,-20,1
1689386450,40.56,991.73,1017.39,213,27.97,13.35,-20,1
1689386751,40.57,991.70,1017.37,213,27.97,13.35,-20,1
1689387051,40.59,991.67,1017.33,213,27.96,13.35,-19,1
1689387351,40.61,991.69,1017.35,213,27.95,13.35,-19,1
1689387651,40.63,991.71,1017.38,213,27.94,13.35,-19,1
1689387951,40.63,991.72,1017.38,213,27.94,13.35,-19,1
1689388252,40.65,991.78,1017.44,213,27.94,13.36,-20,1
1689388552,40.70,991.82,1017.48,213,27.93,13.37,-19,1
1689388852,40.71,991.90,1017.56,213,27.92,13.36,-19,1
1689389152,40.71,991.86,1017.52,213,27.92,13.36,-20,1
1689389453,40.74,991.90,1017.57,213,27.92,13.37,-19,1
1689389753,40.72,991.95,1017.62,213,27.91,13.36,-19,1
1689390053,40.75,991.94,1017.60,213,27.91,13.37,-20,1
1689390353,40.76,991.98,1017.64,213,27.92,13.38,-20,1
1689390654,40.75,991.98,1017.64,213,27.92,13.38,-20,1
1689390954,40.79,991.94,1017.60,213,27.92,13.39,-20,1
1689391254,40.78,991.94,1017.60,213,27.92,13.39,-20,1
1689391554,40.78,991.93,1017.60,213,27.92,13.39,-20,1
1689391855,40.76,991.92,1017.58,213,27.93,13.39,-20,1
1689392155,40.77,991.93,1017.60,213,27.94,13.40,-20,1
1689392455,40.74,991.93,1017.59,213,27.95,13.40,-20,1
1689392755,40.76,991.90,1017.56,213,27.96,13.42,-19,1
1689393056,40.63,991.85,1017.51,213,28.02,13.42,-20,1
1689393356,40.39,991.84,1017.51,213,28.17,13.47,-20,1
1689393656,40.11,991.81,1017.47,213,28.32,13.49,-20,1
1689393956,39.87,991.88,1017.55,213,28.45,13.51,-19,1
1689394257,39.56,991.91,1017.57,213,28.62,13.55,-20,1
1689394557,39.34,991.94,1017.60,213,28.79,13.61,-21,1
1689394857,38.95,991.98,1017.64,213,28.93,13.58,-20,1
1689395157,38.64,992.02,1017.68,213,29.10,13.61,-20,1
1689395458,38.39,991.97,1017.63,213,29.25,13.65,-20,1
1689395758,38.19,991.99,1017.65,213,29.35,13.66,-20,1
1689396058,37.96,992.01,1017.67,213,29.47,13.67,-20,1
1689396358,37.81,991.98,1017.64,213,29.57,13.70,-20,1
1689396659,37.69,991.98,1017.64,213,29.65,13.72,-19,1
1689396959,37.56,992.02,1017.69,213,29.71,13.72,-21,1
1689397259,37.39,991.99,1017.66,213,29.80,13.73,-20,1
1689397559,37.12,992.01,1017.67,213,29.92,13.72,-21,1
1689397860,36.97,992.00,1017.66,213,30.01,13.74,-20,1
1689398160,36.78,991.96,1017.62,213,30.12,13.75,-21,1
1689398460,36.63,992.00,1017.66,213,30.19,13.76,-21,1
1689398760,36.50,992.00,1017.67,213,30.29,13.79,-21,1
1689399060,36.36,992.02,1017.68,213,30.38,13.81,-20,1
1689399361,36.21,992.05,1017.71,213,30.46,13.81,-21,1
1689399661,36.14,992.09,1017.75,213,30.52,13.84,-21,1
1689399961,36.03,992.05,1017.71,213,30.59,13.85,-21,1
1689400261,35.92,992.03,1017.70,213,30.67,13.88,-21,1
1689400562,35.79,992.01,1017.68,213,30.73,13.87,-20,1
1689400862,35.67,992.03,1017.70,213,30.78,13.86,-20,1
1689401162,35.65,992.02,1017.68,213,30.84,13.91,-20,1
1689401462,35.57,991.97,1017.63,213,30.85,13.88,-20,1
1689401762,35.50,991.93,1017.59,213,30.89,13.89,-20,1
1689402063,35.46,991.93,1017.60,213,30.97,13.94,-20,1
1689402363,35.41,991.94,1017.60,213,31.01,13.95,-20,1
1689402663,35.34,991.99,1017.66,213,31.06,13.97,-20,1
1689402963,35.20,991.97,1017.63,213,31.12,13.96,-21,1
1689403264,35.16,991.93,1017.59,213,31.17,13.98,-21,1
1689403564,35.11,991.99,1017.66,213,31.24,14.03,-20,1
1689403864,35.08,991.98,1017.65,213,31.26,14.03,-20,1
1689404164,35.02,991.97,1017.64,213,31.31,14.05,-20,1
1689404465,34.94,991.95,1017.61,213,31.35,14.05,-21,1
1689404765,34.95,991.96,1017.62,213,31.36,14.06,-20,1
1689405065,34.85,991.94,1017.60,213,31.42,14.07,-22,1
1689405365,34.88,991.89,1017.55,213,31.45,14.11,-21,1
1689405666,34.79,991.89,1017.55,213,31.48,14.09,-20,1
1689405966,34.74,991.89,1017.55,213,31.53,14.12,-21,1
1689406266,34.72,991.91,1017.57,213,31.55,14.13,-21,1
1689406566,34.70,991.86,1017.52,213,31.59,14.15,-20,1
1689406867,34.60,991.80,1017.46,213,31.63,14.14,-20,1
1689407167,34.62,991.77,1017.43,213,31.66,14.18,-21,1
1689407467,34.61,991.81,1017.47,213,31.67,14.18,-22,1
1689407767,34.55,991.79,1017.45,213,31.71,14.19,-22,1
1689408068,34.54,991.84,1017.50,213,31.72,14.19,-22,1
1689408368,34.57,991.75,1017.41,213,31.72,14.21,-22,1
1689408668,34.56,991.71,1017.38,213,31.73,14.21,-21,1
1689408968,34.52,991.75,1017.41,213,31.75,14.21,-22,1
1689409269,34.59,991.69,1017.35,213,31.74,14.23,-22,1
1689409569,34.57,991.69,1017.35,213,31.75,14.23,-21,1
1689409869,34.58,991.75,1017.41,213,31.75,14.24,-21,1
1689410169,34.60,991.69,1017.35,213,31.73,14.23,-21,1
1689410470,34.62,991.71,1017.37,213,31.73,14.24,-21,1
1689410770,34.65,991.64,1017.30,213,31.75,14.27,-22,1
1689411070,34.66,991.66,1017.32,213,31.73,14.25,-21,1
1689411370,34.73,991.68,1017.34,213,31.69,14.25,-21,1
1689411671,34.75,991.62,1017.28,213,31.69,14.26,-22,1
1689411971,34.81,991.56,1017.22,213,31.68,14.28,-21,1
1689412271,34.81,991.59,1017.26,213,31.67,14.27,-21,1
1689412571,34.93,991.59,1017.25,213,31.59,14.26,-21,1
1689412871,35.02,991.51,1017.17,213,31.56,14.27,-22,1
1689413172,35.07,991.51,1017.17,213,31.54,14.27,-21,1
1689413472,35.09,991.45,1017.11,213,31.52,14.26,-21,1
1689413772,35.13,991.41,1017.07,213,31.50,14.27,-21,1
1689414072,35.20,991.36,1017.02,213,31.47,14.27,-21,1
1689414373,35.25,991.28,1016.94,213,31.45,14.27,-21,1
1689414673,35.30,991.26,1016.92,213,31.42,14.27,-21,1
1689414973,35.41,991.29,1016.95,213,31.36,14.26,-21,1
1689415273,35.50,991.24,1016.90,213,31.31,14.26,-21,1
1689415574,35.59,991.22,1016.88,213,31.25,14.24,-21,1
1689415874,35.65,991.15,1016.81,213,31.21,14.24,-21,1
1689416174,35.79,991.11,1016.78,213,31.14,14.23,-21,1
1689416474,35.88,991.16,1016.82,213,31.10,14.24,-21,1
1689416775,35.99,991.17,1016.83,213,31.03,14.22,-20,1
1689417075,36.10,991.09,1016.75,213,30.97,14.22,-20,1
1689417375,36.21,991.07,1016.74,213,30.91,14.21,-21,1
1689417675,36.32,991.10,1016.76,213,30.85,14.20,-21,1
1689417976,36.43,991.02,1016.68,213,30.78,14.19,-21,1
1689418276,36.55,991.03,1016.69,213,30.72,14.19,-20,1
1689418576,36.65,991.05,1016.71,213,30.67,14.19,-21,1
1689418876,36.71,990.94,1016.60,213,30.62,14.17,-21,1
1689419177,36.83,990.92,1016.58,213,30.56,14.17,-21,1
1689419477,36.91,990.99,1016.65,213,30.52,14.16,-21,1
1689419777,36.99,990.90,1016.57,213,30.48,14.16,-21,1
1689420077,37.06,990.84,1016.51,213,30.45,14.16,-21,1
1689420377,37.14,990.83,1016.49,213,30.40,14.16,-21,1
1689420678,37.19,990.77,1016.44,213,30.37,14.15,-21,1
1689420978,37.29,990.72,1016.39,213,30.33,14.15,-21,1
1689421278,37.31,990.65,1016.31,213,30.31,14.14,-21,1
1689421579,37.41,990.60,1016.26,213,30.28,14.16,-21,1
1689421879,37.47,990.60,1016.27,213,30.23,14.14,-21,1
1689422179,37.52,990.55,1016.21,213,30.21,14.14,-21,1
1689422479,37.56,990.59,1016.25,213,30.18,14.13,-21,1
1689422779,37.62,990.51,1016.17,213,30.16,14.14,-28,1
1689423080,37.67,990.46,1016.12,213,30.14,14.14,-20,1
1689423380,37.70,990.43,1016.09,213,30.12,14.14,-21,1
1689423680,37.75,990.39,1016.06,213,30.09,14.13,-21,1
1689423980,37.78,990.31,1015.97,213,30.07,14.13,-20,1
1689424281,37.80,990.30,1015.96,213,30.06,14.13,-21,1
1689424581,37.85,990.27,1015.93,213,30.03,14.12,-21,1
1689424881,37.87,990.24,1015.90,213,30.01,14.11,-21,1
1689425181,37.90,990.14,1015.80,213,30.00,14.11,-22,1
1689425482,37.96,990.11,1015.77,213,29.98,14.12,-21,1
1689425782,37.97,990.11,1015.77,213,29.97,14.12,-21,1
1689426082,37.99,990.09,1015.75,213,29.96,14.12,-20,1
1689426382,38.01,990.09,1015.75,213,29.95,14.11,-20,1
1689426683,38.04,990.06,1015.73,213,29.94,14.12,-21,1
1689426983,38.05,990.08,1015.75,213,29.93,14.11,-20,1
1689427283,38.10,990.08,1015.74,213,29.89,14.10,-20,1
1689427584,38.14,989.99,1015.65,213,29.89,14.11,-21,1
1689427884,38.15,989.99,1015.65,213,29.87,14.10,-20,1
1689428184,38.16,989.95,1015.62,213,29.87,14.10,-21,1
1689428484,38.19,989.96,1015.62,213,29.86,14.11,-21,1
1689428784,38.21,989.99,1015.65,213,29.84,14.10,-21,1
1689429084,38.23,989.91,1015.58,213,29.84,14.11,-21,1
1689429385,38.26,989.88,1015.55,213,29.83,14.11,-21,1
1689429685,38.28,989.86,1015.52,213,29.82,14.11,-21,1
1689429985,38.30,989.87,1015.53,213,29.80,14.10,-21,1
1689430285,38.32,989.89,1015.55,213,29.79,14.10,-21,1
1689430585,38.36,989.92,1015.58,213,29.78,14.10,-21,1
1689430885,38.37,989.80,1015.46,213,29.77,14.10,-21,1
1689431185,38.39,989.73,1015.39,213,29.76,14.10,-21,1
1689431485,38.41,989.80,1015.46,213,29.75,14.10,-20,1
1689431786,38.42,989.69,1015.35,213,29.75,14.10,-21,1
1689432086,38.42,989.67,1015.34,213,29.75,14.10,-21,1
1689432386,38.44,989.74,1015.40,213,29.73,14.09,-21,1
1689432686,38.46,989.66,1015.33,213,29.72,14.09,-20,1
1689432986,38.46,989.59,1015.25,213,29.72,14.09,-21,1
1689433286,38.50,989.61,1015.28,213,29.70,14.09,-21,1
1689433586,38.52,989.57,1015.23,213,29.69,14.09,-20,1
1689433886,38.51,989.55,1015.22,213,29.69,14.08,-26,1
1689434187,38.53,989.48,1015.14,213,29.67,14.08,-20,1
1689434487,38.53,989.41,1015.08,213,29.67,14.07,-20,1
1689434787,38.53,989.38,1015.04,213,29.66,14.07,-20,1
1689435087,38.54,989.34,1015.01,213,29.66,14.07,-20,1
1689435387,38.56,989.35,1015.02,213,29.65,14.07,-20,1
1689435687,38.59,989.35,1015.01,213,29.65,14.08,-20,1
1689435988,38.58,989.37,1015.03,213,29.64,14.07,-20,1
1689436288,38.62,989.33,1015.00,213,29.63,14.07,-20,1
1689436588,38.63,989.30,1014.96,213,29.62,14.07,-20,1
1689436888,38.64,989.29,1014.95,213,29.62,14.07,-20,1
1689437189,38.64,989.34,1015.00,213,29.62,14.07,-20,1
1689437489,38.64,989.37,1015.03,213,29.61,14.07,-20,1
1689437789,38.66,989.35,1015.01,213,29.60,14.07,-21,1
1689438089,38.67,989.35,1015.02,213,29.60,14.07,-20,1
1689438389,38.68,989.34,1015.00,213,29.59,14.07,-20,1
1689438690,38.72,989.33,1014.99,213,29.58,14.07,-20,1
1689438990,38.71,989.31,1014.97,213,29.58,14.07,-20,1
1689439290,38.73,989.34,1015.01,213,29.57,14.07,-20,1
1689439590,38.75,989.31,1014.97,213,29.55,14.06,-20,1
1689439890,38.76,989.36,1015.02,213,29.54,14.05,-20,1
1689440495,38.81,989.30,1014.96,213,29.53,14.06,-20,1
1689440796,38.81,989.31,1014.97,213,29.53,14.06,-21,1
1689441096,38.86,989.29,1014.95,213,29.51,14.06,-21,1
1689441396,38.84,989.28,1014.94,213,29.51,14.06,-21,1
1689441696,38.86,989.27,1014.93,213,29.50,14.06,-20,1
1689441997,38.87,989.24,1014.90,213,29.49,14.05,-21,1
1689442297,38.88,989.22,1014.88,213,29.49,14.06,-21,1
1689442597,38.88,989.26,1014.93,213,29.48,14.05,-21,1
1689442897,38.90,989.31,1014.97,213,29.48,14.05,-21,1
1689443198,38.90,989.32,1014.98,213,29.47,14.05,-21,1
1689443498,38.94,989.29,1014.95,213,29.46,14.05,-20,1
1689443798,38.94,989.22,1014.89,213,29.46,14.05,-20,1
1689444098,38.94,989.22,1014.88,213,29.46,14.05,-20,1
1689444399,38.95,989.21,1014.87,213,29.46,14.05,-20,1
1689444699,38.92,989.25,1014.91,213,29.46,14.05,-20,1
1689444999,38.95,989.23,1014.89,213,29.46,14.05,-21,1
1689445300,38.99,989.21,1014.87,213,29.43,14.04,-22,1
1689445600,39.00,989.32,1014.98,213,29.42,14.04,-21,1
1689445900,39.02,989.33,1014.99,213,29.40,14.03,-21,1
1689446200,39.07,989.40,1015.06,213,29.39,14.04,-20,1
1689446501,39.09,989.46,1015.12,213,29.38,14.04,-20,1
1689446801,39.12,989.47,1015.13,213,29.36,14.03,-21,1
1689447101,39.16,989.52,1015.19,213,29.34,14.03,-20,1
1689447401,39.20,989.55,1015.21,213,29.33,14.04,-21,1
1689447701,39.26,989.46,1015.12,213,29.31,14.04,-20,1
1689448002,39.28,989.46,1015.12,213,29.29,14.03,-21,1
1689448302,39.30,989.50,1015.17,213,29.28,14.03,-19,1
1689448602,39.36,989.58,1015.25,213,29.27,14.05,-21,1
1689448903,39.38,989.58,1015.25,213,29.25,14.04,-20,1
1689449203,39.38,989.57,1015.23,213,29.24,14.03,-20,1
1689449503,39.42,989.56,1015.23,213,29.22,14.03,-21,1
1689449803,39.47,989.58,1015.24,213,29.22,14.05,-21,1
1689450103,39.49,989.62,1015.29,213,29.21,14.04,-20,1
1689450404,39.48,989.66,1015.32,213,29.20,14.03,-20,1
1689450704,39.50,989.69,1015.36,213,29.19,14.03,-20,1
1689451004,39.53,989.76,1015.42,213,29.18,14.03,-21,1
1689451304,39.55,989.75,1015.41,213,29.17,14.03,-21,1
1689451605,39.58,989.66,1015.32,213,29.17,14.04,-20,1
1689451905,39.58,989.68,1015.35,213,29.16,14.03,-21,1
1689452205,39.60,989.71,1015.38,213,29.15,14.03,-22,1
1689452505,39.63,989.75,1015.41,213,29.14,14.04,-21,1
1689452805,39.64,989.75,1015.41,213,29.13,14.03,-20,1
1689453106,39.68,989.73,1015.39,213,29.13,14.05,-21,1
1689453406,39.72,989.71,1015.37,213,29.12,14.06,-20,1
1689453706,39.73,989.76,1015.42,213,29.11,14.05,-21,1
1689454006,39.81,989.77,1015.43,213,29.09,14.06,-21,1
1689454307,39.85,989.72,1015.39,213,29.09,14.08,-21,1
1689454607,39.86,989.71,1015.37,213,29.08,14.07,-21,1
1689454907,39.92,989.75,1015.41,213,29.07,14.09,-21,1
1689455207,39.95,989.74,1015.40,213,29.07,14.10,-20,1
1689455508,40.00,989.73,1015.39,213,29.07,14.12,-20,1
1689455808,39.98,989.69,1015.36,213,29.06,14.10,-20,1
1689456108,40.09,989.68,1015.34,213,29.05,14.14,-20,1
1689456408,39.97,989.69,1015.36,213,29.04,14.08,-20,1
1689456709,40.02,989.74,1015.40,213,29.04,14.10,-20,1
1689457009,39.98,989.80,1015.47,213,29.04,14.08,-20,1
1689457309,39.94,989.77,1015.43,213,29.03,14.06,-20,1
1689457609,40.00,989.76,1015.43,213,29.02,14.07,-20,1
1689457910,40.01,989.80,1015.46,213,29.01,14.07,-21,1
1689458210,40.04,989.84,1015.50,213,29.00,14.07,-21,1
1689458510,40.08,989.93,1015.59,213,28.99,14.08,-21,1
1689458810,40.10,989.99,1015.65,213,29.00,14.09,-20,1
1689459111,40.12,989.99,1015.66,213,28.98,14.09,-20,1
1689459411,40.16,989.95,1015.61,213,28.97,14.09,-20,1
1689459711,40.19,989.96,1015.63,213,28.97,14.10,-20,1
1689460011,40.25,989.97,1015.63,213,28.96,14.11,-20,1
1689460312,40.27,989.97,1015.63,213,28.95,14.11,-21,1
1689460612,40.34,989.94,1015.60,213,28.95,14.14,-20,1
1689460912,40.37,990.01,1015.67,213,28.94,14.14,-20,1
1689461212,40.42,990.01,1015.67,213,28.93,14.15,-20,1
1689461513,40.46,989.94,1015.61,213,28.92,14.16,-21,1
1689461813,40.50,989.96,1015.63,213,28.91,14.17,-20,1
1689462113,40.54,989.95,1015.61,213,28.90,14.17,-20,1
1689462413,40.58,989.85,1015.52,213,28.89,14.18,-20,1
1689462713,40.65,989.79,1015.45,213,28.88,14.20,-20,1
1689463014,40.67,989.80,1015.46,213,28.87,14.20,-20,1
1689463314,40.70,989.76,1015.42,213,28.87,14.21,-21,1
1689463614,40.74,989.74,1015.40,213,28.87,14.22,-20,1
1689463914,40.80,989.75,1015.42,213,28.86,14.24,-21,1
1689464215,40.88,989.73,1015.39,213,28.85,14.26,-21,1
1689464515,40.84,989.65,1015.31,213,28.84,14.23,-20,1
1689464815,40.92,989.60,1015.27,213,28.83,14.26,-21,1
1689465115,40.93,989.57,1015.23,213,28.83,14.26,-20,1
1689465416,40.98,989.60,1015.26,213,28.83,14.28,-20,1
1689465716,41.02,989.55,1015.22,213,28.81,14.28,-20,1
1689466016,41.06,989.51,1015.17,213,28.80,14.28,-20,1
1689466316,41.11,989.52,1015.18,213,28.80,14.30,-20,1
1689466617,41.15,989.46,1015.13,213,28.79,14.30,-20,1
1689466917,41.15,989.41,1015.08,213,28.78,14.30,-20,1
1689467217,41.25,989.46,1015.13,213,28.78,14.33,-20,1
1689467517,41.27,989.51,1015.17,213,28.77,14.33,-20,1
1689467817,41.28,989.40,1015.06,213,28.76,14.33,-20,1
1689468118,41.32,989.33,1014.99,213,28.75,14.33,-20,1
1689468418,41.36,989.33,1014.99,213,28.74,14.34,-20,1
1689468718,41.41,989.29,1014.95,213,28.73,14.35,-20,1
1689469018,41.46,989.23,1014.89,213,28.71,14.35,-19,1
1689469319,41.50,989.20,1014.86,213,28.71,14.36,-21,1
1689469619,41.52,989.14,1014.80,213,28.70,14.36,-20,1
1689469919,41.54,989.15,1014.81,213,28.70,14.37,-21,1
1689470219,41.57,989.12,1014.78,213,28.69,14.37,-20,1
1689470520,41.62,989.10,1014.76,213,28.68,14.38,-20,1
1689470820,41.61,989.10,1014.76,213,28.68,14.38,-20,1
1689471120,41.66,989.04,1014.70,213,28.66,14.38,-20,1
1689471420,41.69,989.04,1014.70,213,28.66,14.39,-20,1
1689471720,41.70,988.98,1014.64,213,28.65,14.38,-20,1
1689472021,41.71,988.99,1014.65,213,28.65,14.39,-20,1
1689472624,41.72,988.83,1014.49,213,28.63,14.37,-20,1
1689472924,41.77,988.80,1014.46,213,28.63,14.39,-20,1
1689473225,41.83,988.81,1014.47,213,28.62,14.41,-20,1
1689473525,41.76,988.80,1014.46,213,28.61,14.37,-20,1
1689473825,41.84,988.90,1014.56,213,28.60,14.39,-20,1
1689474125,41.83,988.91,1014.58,213,28.60,14.39,-20,1
1689474425,41.85,988.92,1014.59,213,28.59,14.39,-20,1
1689474726,41.86,988.90,1014.56,213,28.58,14.38,-20,1
1689475026,41.95,988.93,1014.60,213,28.57,14.41,-20,1
1689475326,41.93,988.91,1014.57,213,28.56,14.39,-20,1
1689475626,41.95,988.89,1014.56,213,28.57,14.41,-20,1
1689475926,41.97,988.87,1014.53,213,28.55,14.40,-21,1
1689476227,41.94,988.89,1014.55,213,28.55,14.38,-21,1
1689476527,41.98,988.86,1014.52,213,28.54,14.39,-20,1
1689476827,41.98,988.84,1014.50,213,28.54,14.39,-20,1
1689477127,41.96,988.84,1014.51,213,28.54,14.38,-20,1
1689477428,41.99,988.90,1014.56,213,28.53,14.39,-20,1
1689477728,41.97,988.99,1014.65,213,28.55,14.40,-20,1
1689478028,41.99,989.03,1014.69,213,28.54,14.40,-20,1
1689478328,41.98,989.02,1014.68,213,28.55,14.40,-20,1
1689478628,41.96,989.05,1014.71,213,28.56,14.40,-20,1
1689478929,41.98,989.07,1014.74,213,28.56,14.41,-20,1
1689479229,41.96,989.08,1014.75,213,28.56,14.40,-21,1
1689479529,41.79,989.02,1014.68,213,28.65,14.42,-20,1
1689479829,41.58,989.01,1014.67,213,28.84,14.51,-20,1
1689480129,41.22,989.01,1014.67,213,29.05,14.56,-21,1
1689480430,40.76,989.04,1014.70,213,29.28,14.60,-20,1
1689480730,40.30,989.03,1014.69,213,29.49,14.61,-21,1
1689481030,39.84,989.05,1014.71,213,29.68,14.60,-20,1
1689481330,39.48,989.10,1014.76,213,29.89,14.65,-20,1
1689481631,39.13,989.08,1014.74,213,30.07,14.67,-19,1
1689481931,38.91,989.07,1014.73,213,30.23,14.72,-20,1
1689482231,38.58,989.15,1014.81,213,30.38,14.72,-21,1
1689482531,38.28,989.23,1014.90,213,30.51,14.72,-22,1
1689482831,38.08,989.31,1014.97,213,30.65,14.76,-21,1
1689483132,37.72,989.38,1015.04,213,30.78,14.73,-21,1
1689483432,37.48,989.45,1015.11,213,30.91,14.75,-20,1
1689483732,37.26,989.52,1015.19,213,31.02,14.75,-21,1
1689484032,37.12,989.58,1015.24,213,31.13,14.79,-21,1
1689484333,36.90,989.59,1015.25,213,31.24,14.80,-21,1
1689484633,36.72,989.62,1015.28,213,31.33,14.80,-20,1
1689484933,36.64,989.65,1015.31,213,31.41,14.83,-21,1
1689485233,36.40,989.65,1015.32,213,31.52,14.83,-22,1
1689485534,36.34,989.68,1015.35,213,31.58,14.86,-25,1
1689485834,36.25,989.66,1015.32,213,31.65,14.88,-19,1
1689486134,36.17,989.64,1015.30,213,31.67,14.87,-22,1
1689486434,36.12,989.67,1015.33,213,31.72,14.89,-20,1
1689486735,36.12,989.71,1015.37,213,31.74,14.91,-20,1
1689487035,36.07,989.70,1015.36,213,31.78,14.92,-19,1
1689487335,35.92,989.74,1015.40,213,31.83,14.90,-19,1
1689487635,35.91,989.73,1015.39,213,31.86,14.92,-20,1
1689487935,35.92,989.74,1015.40,213,31.89,14.95,-20,1
1689488236,35.86,989.75,1015.41,213,31.91,14.94,-20,1
1689488536,35.82,989.74,1015.41,213,31.97,14.98,-20,1
1689488836,35.75,989.72,1015.38,213,31.98,14.95,-20,1
1689489137,35.72,989.80,1015.46,213,32.02,14.98,-20,1
1689489437,35.64,989.81,1015.47,213,32.10,15.01,-20,1
1689489737,35.59,989.82,1015.48,213,32.12,15.01,-20,1
1689490037,35.52,989.87,1015.53,213,32.16,15.01,-20,1
1689490338,35.44,989.88,1015.54,213,32.20,15.01,-20,1
1689490638,35.43,989.94,1015.60,213,32.23,15.04,-20,1
1689490938,35.37,989.99,1015.65,213,32.26,15.03,-20,1
1689491238,35.38,990.01,1015.67,213,32.28,15.06,-19,1
1689491539,35.37,989.96,1015.62,213,32.28,15.05,-20,1
1689491839,35.35,990.00,1015.66,213,32.31,15.07,-20,1
1689492139,35.26,990.10,1015.76,213,32.35,15.06,-19,1
1689492439,35.25,990.15,1015.82,213,32.38,15.09,-20,1
1689492739,35.25,990.17,1015.84,213,32.41,15.11,-20,1
1689493040,35.18,990.27,1015.94,213,32.43,15.10,-20,1
1689493340,35.20,990.41,1016.07,213,32.46,15.13,-20,1
1689493640,35.17,990.47,1016.13,213,32.46,15.12,-21,1
1689493940,35.16,990.54,1016.21,213,32.48,15.14,-20,1
1689494241,35.11,990.59,1016.25,213,32.49,15.12,-20,1
1689494541,35.14,990.59,1016.26,213,32.50,15.14,-21,1
1689494841,35.19,990.64,1016.30,213,32.47,15.14,-21,1
1689495142,35.17,990.68,1016.34,213,32.47,15.13,-20,1
1689495442,35.16,990.60,1016.26,213,32.48,15.14,-21,1
1689495742,35.25,990.66,1016.32,213,32.47,15.17,-20,1
1689496042,35.24,990.67,1016.33,213,32.45,15.15,-21,1
1689496342,35.28,990.65,1016.31,213,32.45,15.16,-20,1
1689496643,35.28,990.68,1016.34,213,32.45,15.16,-20,1
1689496943,35.30,990.75,1016.42,213,32.45,15.17,-20,1
1689497243,35.37,990.77,1016.44,213,32.42,15.17,-21,1
1689497543,35.38,990.78,1016.44,213,32.41,15.17,-21,1
1689497843,35.43,990.74,1016.41,213,32.39,15.18,-21,1
1689498144,35.48,990.74,1016.40,213,32.34,15.15,-20,1
1689498444,35.50,990.73,1016.39,213,32.34,15.16,-20,1
1689498744,35.56,990.67,1016.33,213,32.32,15.17,-21,1
1689499044,35.58,990.63,1016.29,213,32.30,15.16,-20,1
1689499344,35.60,990.57,1016.23,213,32.28,15.15,-20,1
1689499644,35.66,990.55,1016.21,213,32.26,15.16,-21,1
1689499944,35.75,990.59,1016.25,213,32.23,15.17,-21,1
1689500245,35.81,990.61,1016.27,213,32.18,15.16,-21,1
1689500545,35.87,990.61,1016.28,213,32.15,15.16,-20,1
1689500845,35.93,990.57,1016.23,213,32.11,15.15,-21,1
1689501145,36.02,990.56,1016.23,213,32.07,15.15,-20,1
1689501445,36.11,990.61,1016.28,213,32.02,15.15,-20,1
1689501745,36.20,990.60,1016.26,213,31.97,15.14,-20,1
1689502045,36.33,990.62,1016.28,213,31.90,15.14,-20,1
1689502346,36.43,990.64,1016.30,213,31.84,15.13,-20,1
1689502646,36.51,990.57,1016.23,213,31.79,15.11,-20,1
1689502946,36.63,990.51,1016.17,213,31.73,15.11,-21,1
1689503246,36.73,990.54,1016.20,213,31.66,15.09,-20,1
1689503546,36.83,990.57,1016.23,213,31.60,15.08,-21,1
1689503846,36.95,990.57,1016.23,213,31.53,15.07,-20,1
1689504147,37.06,990.50,1016.16,213,31.47,15.06,-20,1
1689504447,37.19,990.52,1016.18,213,31.41,15.07,-20,1
1689504747,37.31,990.57,1016.23,213,31.33,15.05,-21,1
1689505047,37.40,990.61,1016.27,213,31.27,15.03,-21,1
1689505347,37.51,990.53,1016.19,213,31.22,15.03,-20,1
1689505648,37.62,990.51,1016.17,213,31.17,15.03,-20,1
1689505948,37.65,990.56,1016.22,213,31.13,15.01,-21,1
1689506248,37.74,990.55,1016.21,213,31.10,15.02,-20,1
1689506548,37.82,990.50,1016.17,213,31.06,15.02,-21,1
1689506848,37.87,990.40,1016.07,213,31.02,15.00,-20,1
1689507149,37.94,990.46,1016.13,213,30.98,15.00,-20,1
1689507449,37.99,990.39,1016.05,213,30.95,14.99,-20,1
1689507749,38.05,990.46,1016.12,213,30.92,14.99,-20,1
1689508049,38.10,990.40,1016.06,213,30.88,14.98,-20,1
1689508349,38.19,990.35,1016.01,213,30.85,14.99,-21,1
1689508649,38.23,990.33,1015.99,213,30.83,14.98,-20,1
1689508949,38.26,990.31,1015.97,213,30.81,14.98,-19,1
1689509249,38.29,990.29,1015.95,213,30.79,14.97,-20,1
1689509550,38.34,990.29,1015.95,213,30.77,14.97,-20,1
1689509850,38.38,990.30,1015.96,213,30.75,14.97,-21,1
1689510150,38.40,990.29,1015.95,213,30.73,14.96,-20,1
1689510450,38.42,990.23,1015.90,213,30.72,14.96,-20,1
1689510750,38.45,990.17,1015.83,213,30.71,14.96,-21,1
1689511050,38.49,990.18,1015.84,213,30.69,14.96,-20,1
1689511350,38.51,990.15,1015.81,213,30.68,14.96,-20,1
1689511650,38.54,990.14,1015.81,213,30.67,14.96,-20,1
1689511951,38.54,990.08,1015.75,213,30.67,14.96,-20,1
1689512251,38.58,990.05,1015.71,213,30.64,14.95,-20,1
1689512551,38.58,990.02,1015.69,213,30.64,14.95,-20,1
1689512851,38.61,990.02,1015.68,213,30.62,14.95,-20,1
1689513151,38.62,990.06,1015.72,213,30.62,14.95,-20,1
1689513452,38.64,990.02,1015.68,213,30.60,14.95,-20,1
1689513752,38.67,990.07,1015.74,213,30.59,14.95,-20,1
1689514052,38.67,990.07,1015.73,213,30.59,14.95,-20,1
1689514352,38.69,990.08,1015.74,213,30.60,14.96,-20,1
1689514652,38.71,990.01,1015.68,213,30.58,14.95,-20,1
1689514952,38.72,990.04,1015.70,213,30.58,14.96,-19,1
1689515253,38.72,989.98,1015.64,213,30.57,14.95,-20,1
1689515553,38.73,990.00,1015.67,213,30.57,14.96,-21,1
1689515853,38.75,990.05,1015.71,213,30.56,14.95,-20,1
1689516153,38.77,990.00,1015.67,213,30.55,14.95,-20,1
1689516454,38.79,990.03,1015.69,213,30.55,14.96,-20,1
1689516754,38.77,990.04,1015.70,213,30.55,14.95,-21,1
1689517054,38.78,990.10,1015.76,213,30.54,14.95,-21,1
1689517354,38.81,990.08,1015.74,213,30.53,14.95,-21,1
1689517655,38.81,989.98,1015.64,213,30.52,14.94,-20,1
1689517955,38.82,990.03,1015.70,213,30.53,14.96,-21,1
1689518255,38.82,990.02,1015.68,213,30.52,14.95,-21,1
1689518555,38.83,989.99,1015.66,213,30.52,14.95,-21,1
1689518856,38.84,989.93,1015.60,213,30.51,14.95,-22,1
1689519156,38.85,989.89,1015.55,213,30.49,14.93,-21,1
1689519456,38.87,989.84,1015.50,213,30.50,14.95,-21,1
1689519756,38.89,989.76,1015.42,213,30.48,14.94,-21,1
1689520057,38.91,989.70,1015.36,213,30.49,14.95,-20,1
1689520357,38.91,989.70,1015.36,213,30.49,14.95,-20,1
1689520657,38.93,989.68,1015.34,213,30.48,14.95,-21,1
1689520957,38.96,989.64,1015.30,213,30.47,14.95,-20,1
1689521257,38.97,989.57,1015.23,213,30.47,14.96,-20,1
1689521558,38.95,989.55,1015.22,213,30.46,14.95,-19,1
1689521858,38.95,989.47,1015.13,213,30.46,14.95,-19,1
1689522158,38.99,989.71,1015.37,213,30.44,14.94,-19,1
1689522458,39.02,989.62,1015.28,213,30.43,14.95,-21,1
1689522759,39.08,989.57,1015.23,213,30.40,14.94,-21,1
1689523059,39.10,989.52,1015.19,213,30.38,14.93,-20,1
1689523359,39.14,989.65,1015.31,213,30.36,14.93,-21,1
1689523660,39.17,989.74,1015.41,213,30.34,14.93,-20,1
1689523960,39.22,989.76,1015.43,213,30.32,14.93,-21,1
1689524260,39.24,989.78,1015.44,213,30.30,14.92,-20,1
1689524560,39.26,989.95,1015.61,213,30.29,14.92,-21,1
1689524860,39.29,989.93,1015.59,213,30.28,14.92,-21,1
1689525161,39.33,990.01,1015.67,213,30.25,14.91,-20,1
1689525461,39.36,990.07,1015.73,213,30.24,14.91,-20,1
1689525761,39.39,989.99,1015.65,213,30.23,14.92,-20,1
1689526061,39.42,989.89,1015.56,213,30.22,14.92,-21,1
1689526362,39.42,989.90,1015.57,213,30.21,14.91,-22,1
1689526662,39.44,989.96,1015.62,213,30.21,14.91,-22,1
1689526962,39.44,989.79,1015.45,213,30.21,14.91,-21,1
1689527262,39.45,989.74,1015.40,213,30.21,14.92,-21,1
1689527563,39.47,989.76,1015.43,213,30.21,14.93,-21,1
1689527863,39.48,989.82,1015.48,213,30.20,14.92,-20,1
1689528163,39.47,989.84,1015.51,213,30.21,14.93,-21,1
1689528463,39.50,990.03,1015.69,213,30.21,14.94,-21,1
1689528764,39.51,990.10,1015.77,213,30.20,14.93,-21,1
1689529064,39.53,990.18,1015.84,213,30.20,14.94,-21,1
1689529364,39.56,990.24,1015.91,213,30.18,14.94,-20,1
1689529664,39.59,990.31,1015.97,213,30.17,14.94,-21,1
1689529965,39.66,990.36,1016.02,213,30.14,14.94,-21,1
1689530265,39.66,990.29,1015.96,213,30.13,14.93,-21,1
1689530565,39.68,990.31,1015.97,213,30.12,14.93,-21,1
1689530865,39.72,990.37,1016.03,213,30.10,14.93,-21,1
1689531165,39.76,990.39,1016.05,213,30.09,14.94,-21,1
1689531466,39.78,990.43,1016.09,213,30.08,14.93,-21,1
1689531766,39.83,990.45,1016.11,213,30.05,14.92,-21,1
1689532066,39.84,990.49,1016.15,213,30.04,14.92,-21,1
1689532366,39.88,990.60,1016.26,213,30.03,14.93,-21,1
1689532667,39.89,990.66,1016.32,213,30.01,14.91,-22,1
1689532967,39.94,990.72,1016.38,213,30.00,14.92,-21,1
1689533267,39.96,990.77,1016.43,213,29.98,14.91,-21,1
1689533567,39.98,990.75,1016.42,213,29.97,14.91,-21,1
1689533867,40.01,990.78,1016.44,213,29.96,14.92,-21,1
1689534168,40.02,990.85,1016.51,213,29.95,14.91,-21,1
1689534468,40.07,990.95,1016.61,213,29.94,14.92,-21,1
1689534768,40.08,991.02,1016.68,213,29.93,14.92,-21,1
1689535068,40.09,991.01,1016.67,213,29.92,14.91,-21,1
1689535369,40.15,991.11,1016.78,213,29.91,14.92,-20,1
1689535669,40.15,991.07,1016.74,213,29.90,14.92,-21,1
1689535969,40.18,991.07,1016.73,213,29.89,14.92,-20,1
1689536269,40.21,991.05,1016.72,213,29.88,14.92,-21,1
1689536570,40.27,991.06,1016.73,213,29.86,14.93,-20,1
1689536870,40.28,991.23,1016.90,213,29.86,14.93,-20,1
1689537170,40.31,991.25,1016.91,213,29.86,14.94,-20,1
1689537470,40.37,991.39,1017.05,213,29.85,14.96,-21,1
1689537771,40.36,991.48,1017.14,213,29.83,14.93,-21,1
1689538071,40.45,991.52,1017.19,213,29.83,14.97,-21,1
1689538371,40.47,991.53,1017.19,213,29.82,14.97,-21,1
1689538671,40.52,991.48,1017.15,213,29.81,14.98,-23,1
1689538972,40.47,991.46,1017.12,213,29.80,14.95,-20,1
1689539272,40.54,991.57,1017.24,213,29.78,14.96,-21,1
1689539572,40.51,991.78,1017.44,213,29.78,14.95,-21,1
1689539872,40.57,991.74,1017.40,213,29.77,14.96,-21,1
1689540173,40.59,991.76,1017.42,213,29.77,14.97,-20,1
1689540473,40.63,991.81,1017.47,213,29.76,14.98,-20,1
1689540773,40.60,991.83,1017.49,213,29.74,14.95,-21,1
1689541073,40.66,991.80,1017.46,213,29.73,14.96,-21,1
1689541373,40.66,991.75,1017.41,213,29.73,14.96,-20,1
1689541674,40.67,991.70,1017.36,213,29.72,14.96,-21,1
1689541974,40.69,991.71,1017.37,213,29.71,14.96,-20,1
1689542274,40.72,991.74,1017.40,213,29.70,14.96,-20,1
1689542574,40.72,991.73,1017.39,213,29.70,14.96,-21,1
1689542875,40.76,991.74,1017.40,213,29.68,14.95,-20,1
1689543175,40.77,991.71,1017.37,213,29.68,14.96,-21,1
1689543475,40.79,991.69,1017.36,213,29.67,14.96,-20,1
1689543775,40.80,991.65,1017.31,213,29.67,14.96,-20,1
1689544076,40.84,991.68,1017.34,213,29.66,14.97,-20,1
1689544376,40.88,991.67,1017.33,213,29.66,14.98,-21,1
1689544676,40.87,991.72,1017.38,213,29.64,14.96,-20,1
1689544976,40.87,991.79,1017.45,213,29.64,14.96,-20,1
1689545277,40.90,991.79,1017.45,213,29.64,14.97,-20,1
1689545577,40.91,991.74,1017.41,213,29.63,14.97,-20,1
1689545877,40.94,991.75,1017.41,213,29.62,14.97,-20,1
1689546177,40.96,991.73,1017.40,213,29.61,14.97,-20,1
1689546478,40.99,991.76,1017.43,213,29.60,14.97,-21,1
1689546778,41.06,991.86,1017.52,213,29.59,14.99,-20,1
1689547078,41.10,991.93,1017.60,213,29.58,15.00,-20,1
1689547378,41.14,991.97,1017.64,213,29.57,15.00,-20,1
1689547679,41.12,991.96,1017.63,213,29.57,14.99,-21,1
1689547979,41.14,992.02,1017.68,213,29.57,15.00,-20,1
1689548279,41.17,992.05,1017.71,213,29.56,15.00,-20,1
1689548579,41.27,992.09,1017.76,213,29.55,15.03,-20,1
1689548879,41.22,992.10,1017.76,213,29.55,15.01,-20,1
1689549180,41.28,992.08,1017.74,213,29.54,15.03,-20,1
1689549480,41.30,992.14,1017.80,213,29.55,15.04,-20,1
1689549780,41.35,992.17,1017.83,213,29.55,15.06,-20,1
1689550080,41.34,992.21,1017.87,213,29.56,15.07,-20,1
1689550381,41.42,992.25,1017.91,213,29.55,15.09,-20,1
1689550681,41.57,992.22,1017.89,213,29.54,15.14,-20,1
1689550981,41.49,992.16,1017.82,213,29.53,15.10,-21,1
1689551281,41.49,992.18,1017.84,213,29.52,15.09,-20,1
1689551581,41.48,992.18,1017.85,213,29.51,15.07,-20,1
1689551882,41.50,992.08,1017.74,213,29.51,15.08,-20,1
1689552182,41.50,992.06,1017.72,213,29.50,15.07,-20,1
1689552482,41.45,992.10,1017.76,213,29.50,15.06,-20,1
1689552782,41.50,992.05,1017.71,213,29.49,15.06,-20,1
1689553082,41.60,992.12,1017.78,213,29.49,15.10,-20,1
1689553383,41.55,992.10,1017.76,213,29.48,15.08,-20,1
1689553683,41.53,992.12,1017.78,213,29.48,15.07,-20,1
1689553983,41.54,992.11,1017.78,213,29.47,15.06,-20,1
1689554283,41.56,992.16,1017.83,213,29.47,15.07,-19,1
1689554583,41.60,992.16,1017.83,213,29.46,15.07,-20,1
1689554883,41.65,992.13,1017.79,213,29.46,15.09,-19,1
1689555184,41.63,992.02,1017.68,213,29.46,15.09,-19,1
1689555484,41.73,992.00,1017.67,213,29.44,15.11,-20,1
1689555784,41.68,991.92,1017.58,213,29.44,15.09,-20,1
1689556084,41.79,991.86,1017.52,213,29.42,15.11,-20,1
1689556385,41.82,991.86,1017.53,213,29.42,15.12,-19,1
1689556685,41.79,991.89,1017.56,213,29.42,15.11,-20,1
1689556985,41.91,991.96,1017.62,213,29.41,15.15,-19,1
1689557285,41.84,991.96,1017.62,213,29.41,15.12,-20,1
1689557585,41.95,991.91,1017.58,213,29.40,15.15,-19,1
1689557886,41.97,991.96,1017.62,213,29.39,15.15,-20,1
1689558186,41.91,991.95,1017.61,213,29.39,15.13,-19,1
1689558486,42.03,992.02,1017.68,213,29.39,15.17,-19,1
1689558786,41.98,992.11,1017.77,213,29.38,15.14,-19,1
1689559086,42.04,992.14,1017.80,213,29.38,15.17,-20,1
1689559387,42.06,992.20,1017.86,213,29.37,15.16,-20,1
1689559687,42.09,992.17,1017.83,213,29.36,15.17,-20,1
1689559987,42.23,992.30,1017.96,213,29.37,15.23,-20,1
1689560287,42.12,992.44,1018.10,213,29.35,15.17,-19,1
1689560588,42.21,992.45,1018.11,213,29.35,15.20,-20,1
1689560888,42.23,992.45,1018.11,213,29.34,15.20,-19,1
1689561188,42.23,992.48,1018.14,213,29.34,15.20,-20,1
1689561488,42.19,992.52,1018.18,213,29.34,15.19,-20,1
1689561789,42.31,992.49,1018.15,213,29.34,15.23,-19,1
1689562089,42.30,992.46,1018.12,213,29.33,15.22,-19,1
1689562389,42.38,992.54,1018.20,213,29.32,15.24,-21,1
1689562689,42.36,992.58,1018.24,213,29.32,15.23,-20,1
1689562989,42.28,992.55,1018.21,213,29.32,15.20,-20,1
1689563290,42.38,992.46,1018.12,213,29.31,15.23,-20,1
1689563590,42.44,992.31,1017.97,213,29.31,15.25,-20,1
1689563890,42.45,992.31,1017.97,213,29.30,15.25,-20,1
1689564190,42.55,992.47,1018.14,213,29.31,15.29,-20,1
1689564491,42.62,992.60,1018.26,213,29.31,15.32,-20,1
1689564791,42.68,992.61,1018.27,213,29.31,15.34,-20,1
1689565091,42.80,992.52,1018.18,213,29.31,15.38,-20,1
1689565391,42.92,992.42,1018.09,213,29.32,15.44,-20,1
1689565691,42.99,992.46,1018.12,213,29.32,15.46,-20,1
1689565992,43.09,992.52,1018.18,213,29.34,15.51,-20,1
1689566292,43.15,992.55,1018.22,213,29.42,15.61,-21,1
1689566592,42.96,992.62,1018.28,213,29.53,15.64,-20,1
1689566892,42.76,992.64,1018.30,213,29.61,15.64,-19,1
1689567193,42.72,992.60,1018.26,213,29.67,15.68,-20,1
1689567493,42.77,992.60,1018.26,213,29.66,15.69,-20,1
1689567793,42.89,992.57,1018.24,213,29.64,15.71,-20,1
1689568093,43.08,992.48,1018.14,213,29.60,15.74,-20,1
1689568394,43.12,992.40,1018.06,213,29.57,15.73,-20,1
1689568694,43.28,992.39,1018.05,213,29.59,15.81,-20,1
1689568994,43.35,992.37,1018.03,213,29.58,15.83,-20,1
1689569294,43.40,992.25,1017.92,213,29.58,15.84,-22,1
1689569594,43.44,992.23,1017.89,213,29.56,15.84,-20,1
1689569895,43.40,992.30,1017.96,213,29.59,15.85,-21,1
1689570195,43.34,992.36,1018.02,213,29.61,15.85,-21,1
1689570495,43.40,992.34,1018.01,213,29.63,15.89,-21,1
1689570795,43.38,992.34,1018.00,213,29.63,15.88,-21,1
1689571096,43.42,992.34,1018.01,213,29.63,15.90,-21,1
1689571396,43.47,992.39,1018.06,213,29.63,15.91,-21,1
1689571696,43.52,992.51,1018.18,213,29.61,15.91,-21,1
1689571996,43.57,992.57,1018.24,213,29.61,15.93,-21,1
1689572297,43.61,992.63,1018.29,213,29.60,15.93,-21,1
1689572597,43.73,992.71,1018.38,213,29.58,15.96,-21,1
1689572897,43.77,992.78,1018.44,213,29.57,15.97,-21,1
1689573197,43.92,992.86,1018.53,213,29.55,16.00,-21,1
1689573498,43.86,992.98,1018.64,213,29.53,15.96,-21,1
1689573798,43.99,993.93,1019.60,213,29.53,16.01,-21,1
1689574098,44.40,993.99,1019.66,213,29.53,16.15,-21,1
1689574398,44.62,994.22,1019.89,213,29.51,16.21,-20,1
1689574699,44.38,994.16,1019.82,213,29.49,16.11,-21,1
1689574999,44.39,993.67,1019.34,213,29.46,16.09,-21,1
1689575299,44.38,994.14,1019.80,213,29.45,16.08,-21,1
1689575599,44.35,994.14,1019.80,213,29.45,16.06,-21,1
1689575900,44.28,994.13,1019.79,213,29.46,16.05,-22,1
1689576200,44.18,993.95,1019.61,213,29.45,16.00,-21,1
1689576500,44.22,993.85,1019.51,213,29.47,16.04,-20,1
1689576800,44.36,993.98,1019.65,213,29.47,16.09,-22,1
1689577101,44.43,993.90,1019.56,213,29.49,16.13,-20,1
1689577401,44.42,993.99,1019.65,213,29.51,16.14,-21,1
1689577701,44.33,993.96,1019.63,213,29.54,16.14,-21,1
1689578002,44.19,993.88,1019.54,213,29.60,16.14,-21,1
1689578302,43.96,993.74,1019.41,213,29.68,16.13,-21,1
1689578602,43.85,993.63,1019.30,213,29.73,16.14,-21,1
1689578902,43.76,993.60,1019.26,213,29.75,16.12,-20,1
1689579203,43.70,993.68,1019.34,213,29.75,16.10,-20,1
1689579503,43.65,993.70,1019.36,213,29.72,16.06,-21,1
1689579803,43.62,993.70,1019.36,213,29.70,16.03,-21,1
1689580103,43.58,993.64,1019.30,213,29.67,15.99,-21,1
1689580403,43.54,993.75,1019.41,213,29.66,15.97,-21,1
1689580704,43.52,993.76,1019.42,213,29.63,15.93,-21,1
1689581004,43.53,993.88,1019.54,213,29.61,15.92,-22,1
1689581304,43.50,993.85,1019.51,213,29.59,15.89,-22,1
1689581604,43.46,993.65,1019.31,213,29.59,15.87,-22,1
1689581905,43.43,993.54,1019.20,213,29.57,15.84,-22,1
1689582205,43.17,993.65,1019.31,213,29.56,15.74,-21,1
1689582505,43.19,993.62,1019.28,213,29.56,15.75,-21,1
1689582806,43.19,993.77,1019.43,213,29.55,15.74,-22,1
1689583106,43.03,993.80,1019.46,213,29.53,15.66,-21,1
1689583406,43.00,993.74,1019.41,213,29.54,15.66,-21,1
1689583706,42.98,993.82,1019.49,213,29.53,15.65,-22,1
1689584006,43.07,993.77,1019.43,213,29.52,15.67,-20,1
1689584307,42.96,993.86,1019.52,213,29.52,15.63,-20,1
1689584607,42.98,993.71,1019.38,213,29.52,15.64,-21,1
1689584907,42.91,993.69,1019.35,213,29.52,15.61,-20,1
1689585208,42.94,993.68,1019.34,213,29.52,15.62,-20,1
1689585508,42.94,993.66,1019.32,213,29.51,15.61,-20,1
1689585808,42.84,993.72,1019.38,213,29.52,15.59,-21,1
1689586108,42.91,993.86,1019.53,213,29.50,15.59,-21,1
1689586409,42.91,993.79,1019.46,213,29.49,15.58,-21,1
1689586709,42.95,993.73,1019.39,213,29.48,15.59,-22,1
1689587009,42.94,993.63,1019.30,213,29.48,15.59,-22,1
1689587309,42.87,993.53,1019.19,213,29.48,15.56,-21,1
1689587610,42.87,993.55,1019.21,213,29.48,15.56,-21,1
1689587910,42.97,993.36,1019.03,213,29.50,15.61,-20,1
1689588210,42.76,993.31,1018.97,213,29.56,15.59,-20,1
1689588510,42.63,993.21,1018.88,213,29.60,15.58,-21,1
1689588811,42.61,993.07,1018.73,213,29.65,15.62,-21,1
1689589111,42.48,993.00,1018.66,213,29.68,15.60,-24,1
1689589411,42.44,993.06,1018.72,213,29.72,15.62,-22,1
1689589711,42.33,993.08,1018.74,213,29.75,15.61,-21,1
1689590012,42.31,992.99,1018.65,213,29.76,15.61,-21,1
1689590312,42.25,992.89,1018.56,213,29.79,15.61,-22,1
1689590612,42.23,992.89,1018.55,213,29.80,15.61,-22,1
1689590912,42.20,992.83,1018.49,213,29.81,15.61,-20,1
1689591212,42.19,992.85,1018.52,213,29.82,15.62,-20,1
1689591513,42.18,992.82,1018.48,213,29.83,15.62,-20,1
1689591813,42.17,992.77,1018.43,213,29.83,15.62,-21,1
1689592113,42.18,992.85,1018.51,213,29.82,15.61,-20,1
1689592414,42.21,992.79,1018.45,213,29.80,15.61,-20,1
1689592714,42.24,992.73,1018.39,213,29.79,15.61,-21,1
1689593014,42.29,992.63,1018.30,213,29.76,15.60,-21,1
1689593314,42.38,992.66,1018.33,213,29.75,15.62,-21,1
1689593615,42.37,992.70,1018.36,213,29.74,15.61,-26,1
1689593915,42.42,992.86,1018.52,213,29.71,15.60,-20,1
1689594215,42.50,993.03,1018.69,213,29.69,15.61,-21,1
1689594515,42.61,993.16,1018.82,213,29.65,15.62,-22,1
1689594816,42.66,993.26,1018.92,213,29.63,15.62,-20,1
1689595116,42.73,993.28,1018.94,213,29.61,15.63,-20,1
1689595416,42.71,993.56,1019.22,213,29.56,15.57,-22,1
1689595716,42.95,993.23,1018.89,213,29.53,15.63,-22,1
1689596017,43.03,993.21,1018.88,213,29.51,15.65,-21,1
1689596317,43.23,993.09,1018.75,213,29.50,15.71,-21,1
1689596617,43.27,993.17,1018.83,213,29.50,15.73,-20,1
1689596918,43.32,992.96,1018.62,213,29.49,15.73,-20,1
1689597218,43.49,993.32,1018.99,213,29.47,15.78,-20,1
1689597518,43.76,993.68,1019.34,213,29.46,15.86,-22,1
1689597818,43.79,993.41,1019.07,213,29.43,15.85,-21,1
1689598119,43.79,993.28,1018.94,213,29.40,15.82,-21,1
1689598419,43.85,993.18,1018.84,213,29.38,15.82,-22,1
1689598719,43.98,993.11,1018.77,213,29.37,15.86,-21,1
1689599019,43.97,993.38,1019.04,213,29.36,15.85,-21,1
1689599320,44.04,993.43,1019.09,213,29.34,15.86,-21,1
1689599620,44.11,994.09,1019.76,213,29.34,15.88,-21,1
1689599920,44.13,994.81,1020.48,213,29.33,15.88,-21,1
1689600220,44.30,995.32,1020.98,213,29.32,15.93,-22,1
1689600521,44.26,995.56,1021.22,213,29.31,15.91,-21,1
1689600821,44.41,995.48,1021.14,213,29.30,15.95,-21,1
1689601121,44.44,995.25,1020.91,213,29.28,15.94,-22,1
1689601421,44.52,995.07,1020.73,213,29.27,15.96,-21,1
1689601722,44.50,995.02,1020.68,213,29.25,15.94,-21,1
1689602022,44.53,994.82,1020.48,213,29.23,15.93,-21,1
1689602322,44.56,994.56,1020.22,213,29.21,15.92,-21,1
1689602622,44.67,994.35,1020.01,213,29.19,15.94,-22,1
1689602923,44.64,994.23,1019.90,213,29.19,15.93,-26,1
1689603223,44.66,994.10,1019.76,213,29.17,15.92,-21,1
1689603523,44.77,993.60,1019.26,213,29.16,15.95,-21,1
1689603823,44.72,993.42,1019.08,213,29.15,15.92,-21,1
1689604124,44.79,993.33,1018.99,213,29.15,15.95,-21,1
1689604424,44.76,993.33,1018.99,213,29.15,15.94,-21,1
1689604724,44.72,993.31,1018.97,213,29.16,15.93,-20,1
1689605024,44.73,993.26,1018.92,213,29.18,15.96,-20,1
1689605325,44.71,993.07,1018.74,213,29.19,15.96,-22,1
1689605625,44.75,992.91,1018.57,213,29.21,15.99,-20,1
1689605925,44.76,992.99,1018.65,213,29.23,16.01,-20,1
1689606225,44.82,992.98,1018.64,213,29.25,16.05,-20,1
1689606525,44.76,992.96,1018.62,213,29.27,16.05,-20,1
1689606825,44.82,993.01,1018.67,213,29.29,16.09,-22,1
1689607125,44.78,992.99,1018.66,213,29.31,16.09,-21,1
1689607425,44.71,992.94,1018.60,213,29.34,16.09,-22,1
1689607726,44.74,992.89,1018.56,213,29.35,16.11,-20,1
1689608026,44.70,992.81,1018.47,213,29.36,16.11,-20,1
1689608326,44.74,992.75,1018.41,213,29.37,16.13,-21,1
1689608929,44.85,992.58,1018.24,213,29.37,16.17,-20,1
1689609229,44.84,992.59,1018.25,213,29.36,16.16,-20,1
1689609530,45.00,992.59,1018.25,213,29.35,16.20,-20,1
1689609830,45.04,992.56,1018.22,213,29.35,16.21,-21,1
1689610130,44.99,992.52,1018.18,213,29.34,16.19,-21,1
1689610430,45.00,992.49,1018.15,213,29.34,16.19,-21,1
1689610731,45.06,992.52,1018.18,213,29.34,16.21,-21,1
1689611031,45.13,992.51,1018.18,213,29.33,16.23,-21,1
1689611331,45.14,992.53,1018.20,213,29.33,16.23,-21,1
1689611632,45.11,992.45,1018.11,213,29.31,16.20,-20,1
1689611932,45.15,992.41,1018.07,213,29.31,16.22,-21,1
1689612232,45.18,992.36,1018.03,213,29.30,16.22,-20,1
1689612532,45.19,992.33,1017.99,213,29.30,16.22,-20,1
1689612832,45.28,992.28,1017.94,213,29.29,16.25,-21,1
1689613133,45.28,992.13,1017.79,213,29.28,16.24,-20,1
1689613433,45.29,992.22,1017.88,213,29.28,16.24,-20,1
1689613733,45.28,992.25,1017.92,213,29.27,16.23,-20,1
1689614033,45.31,992.27,1017.93,213,29.27,16.24,-20,1
1689614333,45.38,992.15,1017.81,213,29.26,16.25,-20,1
1689614634,45.37,992.02,1017.68,213,29.25,16.24,-20,1
1689614934,45.37,992.00,1017.66,213,29.25,16.24,-20,1
1689615234,45.39,991.96,1017.62,213,29.24,16.24,-20,1
1689615535,45.42,991.80,1017.46,213,29.23,16.24,-20,1
1689615835,45.42,991.68,1017.34,213,29.22,16.23,-22,1
1689616136,45.46,991.63,1017.30,213,29.22,16.24,-20,1
1689616740,45.47,991.84,1017.50,213,29.21,16.24,-21,1
1689617040,45.47,991.80,1017.46,213,29.20,16.23,-21,1
1689617340,45.50,991.67,1017.33,213,29.19,16.23,-22,1
1689617640,45.51,991.50,1017.16,213,29.18,16.23,-21,1
1689617941,45.59,991.51,1017.17,213,29.16,16.23,-19,1
1689618241,45.54,991.62,1017.29,213,29.16,16.22,-20,1
1689618541,45.64,991.61,1017.27,213,29.14,16.23,-21,1
1689618841,45.62,991.53,1017.20,213,29.13,16.22,-20,1
1689619142,45.62,991.38,1017.04,213,29.12,16.21,-20,1
1689619442,45.72,991.31,1016.98,213,29.11,16.23,-20,1
1689619742,45.74,991.36,1017.03,213,29.10,16.23,-20,1
1689620042,45.68,991.33,1016.99,213,29.09,16.20,-20,1
1689620343,45.76,991.29,1016.95,213,29.08,16.22,-21,1
1689620643,45.73,991.18,1016.84,213,29.07,16.20,-21,1
1689620943,45.79,991.28,1016.94,213,29.06,16.21,-22,1
1689621243,45.83,991.32,1016.98,213,29.05,16.22,-20,1
1689621544,45.84,991.36,1017.02,213,29.04,16.21,-19,1
1689621844,45.83,991.37,1017.04,213,29.03,16.20,-20,1
1689622144,45.82,991.35,1017.02,213,29.02,16.18,-20,1
1689622444,45.78,991.38,1017.04,213,29.02,16.17,-21,1
1689622744,45.91,991.40,1017.06,213,29.01,16.21,-21,1
1689623045,45.92,991.44,1017.11,213,29.01,16.21,-20,1
1689623345,45.90,991.59,1017.25,213,29.00,16.20,-21,1
1689623645,45.96,991.56,1017.23,213,28.99,16.21,-21,1
1689623945,45.97,991.64,1017.30,213,28.99,16.21,-21,1
1689624246,45.96,991.74,1017.40,213,28.98,16.20,-21,1
1689624546,45.96,991.83,1017.49,213,28.97,16.19,-20,1
1689624846,45.98,991.96,1017.62,213,28.97,16.20,-21,1
1689625146,46.07,991.94,1017.61,213,28.96,16.22,-20,1
1689625446,46.11,991.85,1017.51,213,28.96,16.23,-21,1
1689625747,46.11,991.85,1017.51,213,28.95,16.22,-21,1
1689626047,46.15,991.86,1017.52,213,28.94,16.23,-20,1
1689626347,46.13,991.89,1017.55,213,28.93,16.21,-21,1
1689626647,46.15,991.89,1017.55,213,28.93,16.22,-22,1
1689626948,46.13,991.92,1017.59,213,28.92,16.20,-21,1
1689627248,46.18,991.91,1017.57,213,28.92,16.22,-22,1
1689627548,46.17,991.83,1017.49,213,28.91,16.21,-21,1
1689627848,46.18,991.93,1017.59,213,28.91,16.21,-21,1
1689628148,46.13,991.94,1017.60,213,28.90,16.19,-21,1
1689628449,46.19,991.99,1017.65,213,28.89,16.19,-22,1
1689628749,46.14,991.95,1017.61,213,28.88,16.17,-21,1
1689629049,46.18,992.01,1017.67,213,28.88,16.18,-22,1
1689629349,46.17,991.96,1017.63,213,28.88,16.18,-21,1
1689629650,46.14,991.97,1017.63,213,28.86,16.15,-21,1
1689629950,46.13,992.02,1017.68,213,28.86,16.15,-21,1
1689630250,46.14,992.05,1017.71,213,28.85,16.14,-21,1
1689630550,46.11,992.06,1017.72,213,28.85,16.13,-22,1
1689630850,46.21,992.04,1017.70,213,28.84,16.16,-21,1
1689631151,46.14,992.03,1017.69,213,28.83,16.12,-21,1
1689631451,46.14,992.08,1017.74,213,28.83,16.12,-21,1
1689631751,46.21,992.07,1017.73,213,28.82,16.14,-21,1
1689632051,46.19,992.15,1017.81,213,28.82,16.13,-21,1
1689632352,46.11,992.18,1017.84,213,28.81,16.10,-21,1
1689632652,46.15,992.24,1017.90,213,28.81,16.11,-21,1
1689632952,46.17,992.21,1017.87,213,28.80,16.11,-21,1
1689633252,46.09,992.18,1017.84,213,28.80,16.08,-20,1
1689633553,46.11,992.24,1017.90,213,28.80,16.09,-21,1
1689633853,46.20,992.26,1017.92,213,28.79,16.11,-20,1
1689634153,46.11,992.30,1017.96,213,28.78,16.07,-21,1
1689634453,46.16,992.26,1017.92,213,28.78,16.08,-21,1
1689634754,46.13,992.33,1017.99,213,28.77,16.07,-21,1
1689635054,46.14,992.26,1017.92,213,28.77,16.07,-21,1
1689635354,46.08,992.27,1017.93,213,28.76,16.04,-20,1
1689635654,46.10,992.25,1017.91,213,28.75,16.04,-22,1
1689635955,46.04,992.31,1017.97,213,28.74,16.01,-21,1
1689636255,46.04,992.28,1017.95,213,28.74,16.01,-21,1
1689636555,46.05,992.30,1017.96,213,28.74,16.01,-20,1
1689636855,46.05,992.31,1017.97,213,28.72,15.99,-20,1
1689637155,46.05,992.27,1017.94,213,28.72,15.99,-21,1
1689637456,46.02,992.30,1017.97,213,28.71,15.97,-20,1
1689637756,46.19,992.25,1017.91,213,28.70,16.02,-21,1
1689638056,46.04,992.18,1017.84,213,28.69,15.96,-21,1
1689638356,46.03,992.14,1017.80,213,28.69,15.96,-19,1
1689638657,46.06,992.10,1017.76,213,28.68,15.96,-21,1
1689638957,46.03,992.05,1017.72,213,28.67,15.94,-18,1
1689639257,46.05,992.03,1017.69,213,28.67,15.95,-21,1
1689639557,46.21,992.04,1017.70,213,28.66,15.99,-21,1
1689639858,46.13,992.26,1017.92,213,28.66,15.97,-20,1
1689640158,46.27,992.19,1017.85,213,28.65,16.00,-19,1
1689640458,46.14,992.25,1017.91,213,28.64,15.95,-20,1
1689640758,46.18,992.21,1017.87,213,28.64,15.96,-20,1
1689641058,46.07,992.26,1017.92,213,28.64,15.93,-20,1
1689641359,46.15,992.27,1017.94,213,28.63,15.95,-19,1
1689641659,46.27,992.31,1017.97,213,28.62,15.98,-19,1
1689641959,46.24,992.26,1017.92,213,28.62,15.97,-20,1
1689642259,46.18,992.20,1017.86,213,28.61,15.94,-20,1
1689642560,46.13,992.11,1017.77,213,28.61,15.92,-20,1
1689642860,46.17,992.10,1017.76,213,28.61,15.94,-20,1
1689643160,46.14,992.01,1017.67,213,28.60,15.91,-19,1
1689643460,46.15,992.00,1017.66,213,28.59,15.91,-20,1
1689643761,46.14,991.94,1017.61,213,28.59,15.90,-20,1
1689644061,46.13,992.05,1017.72,213,28.59,15.90,-20,1
1689644361,46.16,992.11,1017.77,213,28.59,15.91,-20,1
1689644661,46.18,992.16,1017.82,213,28.58,15.91,-19,1
1689644961,46.16,992.13,1017.79,213,28.57,15.89,-20,1
1689645262,46.08,992.11,1017.78,213,28.57,15.87,-20,1
1689645562,46.07,992.15,1017.81,213,28.57,15.86,-21,1
1689645862,46.13,992.16,1017.83,213,28.56,15.88,-20,1
1689646162,46.07,992.13,1017.79,213,28.55,15.84,-20,1
1689646463,46.04,992.20,1017.86,213,28.54,15.83,-19,1
1689646763,46.06,992.24,1017.90,213,28.54,15.83,-20,1
1689647063,46.10,992.36,1018.02,213,28.54,15.85,-20,1
1689647363,46.14,992.50,1018.16,213,28.54,15.86,-20,1
1689647663,46.06,992.60,1018.27,213,28.53,15.83,-19,1
1689647964,46.06,992.65,1018.31,213,28.53,15.82,-20,1
1689648264,46.12,992.77,1018.43,213,28.53,15.84,-20,1
1689648564,46.08,992.83,1018.49,213,28.52,15.82,-20,1
1689648864,46.07,992.91,1018.58,213,28.52,15.82,-19,1
1689649165,46.20,993.03,1018.70,213,28.52,15.86,-20,1
1689649465,46.23,993.13,1018.79,213,28.51,15.86,-20,1
1689649765,46.24,993.20,1018.86,213,28.51,15.87,-20,1
1689650065,46.19,993.32,1018.98,213,28.52,15.86,-20,1
1689650365,46.29,993.47,1019.13,213,28.52,15.89,-20,1
1689650666,46.29,993.64,1019.30,213,28.52,15.89,-20,1
1689650966,46.33,993.81,1019.47,213,28.53,15.91,-20,1
1689651266,46.22,993.95,1019.61,213,28.55,15.90,-20,1
1689651566,46.22,994.02,1019.68,213,28.56,15.91,-21,1
1689652170,46.11,994.09,1019.76,213,28.60,15.91,-21,1
1689652470,45.89,994.05,1019.71,213,28.67,15.89,-20,1
1689652770,45.61,994.12,1019.79,213,28.81,15.92,-20,1
1689653070,45.19,994.24,1019.90,213,28.93,15.89,-20,1
1689653371,44.75,994.36,1020.03,213,29.08,15.87,-21,1
1689653671,44.30,994.41,1020.07,213,29.23,15.85,-19,1
1689653971,43.90,994.53,1020.19,213,29.38,15.84,-20,1
1689654271,43.53,994.70,1020.36,213,29.54,15.85,-20,1
1689654572,43.09,994.82,1020.48,213,29.71,15.85,-20,1
1689654872,42.55,994.97,1020.63,213,29.88,15.80,-20,1
1689655172,42.08,995.03,1020.69,213,29.99,15.73,-20,1
1689655472,41.70,995.17,1020.83,213,30.16,15.74,-21,1
1689655772,41.32,995.23,1020.89,213,30.24,15.67,-21,1
1689656073,41.00,995.32,1020.98,213,30.34,15.64,-21,1
1689656373,40.64,995.36,1021.02,213,30.46,15.61,-22,1
1689656673,40.71,995.36,1021.02,213,30.33,15.52,-22,1
1689656973,40.77,995.47,1021.13,213,30.27,15.48,-22,1
1689657274,40.53,995.56,1021.22,213,30.38,15.49,-20,1
1689657574,40.33,995.53,1021.19,213,30.40,15.43,-21,1
1689657874,40.34,995.66,1021.32,213,30.38,15.42,-21,1
1689658174,40.38,995.74,1021.40,213,30.28,15.34,-20,1
1689658475,40.16,995.79,1021.45,213,30.33,15.30,-21,1
1689658775,40.01,995.87,1021.53,213,30.39,15.30,-21,1
1689659075,39.69,995.85,1021.51,213,30.55,15.31,-20,1
1689659375,39.35,995.90,1021.56,213,30.68,15.30,-20,1
1689659676,38.93,995.88,1021.54,213,30.81,15.25,-19,1
1689659976,38.72,995.90,1021.56,213,30.91,15.25,-21,1
1689660276,38.42,995.97,1021.63,213,31.02,15.23,-21,1
1689660576,38.19,996.03,1021.69,213,31.11,15.22,-22,1
1689660876,38.07,996.02,1021.68,213,31.19,15.24,-22,1
1689661177,37.86,996.11,1021.78,213,31.24,15.19,-22,1
1689661477,37.77,996.18,1021.85,213,31.32,15.23,-21,1
1689661777,37.56,996.19,1021.85,213,31.38,15.19,-21,1
1689662078,37.40,996.21,1021.88,213,31.45,15.19,-21,1
1689662378,37.28,996.25,1021.91,213,31.52,15.20,-21,1
1689662678,37.11,996.31,1021.97,213,31.58,15.18,-20,1
1689662978,36.93,996.30,1021.96,213,31.63,15.15,-20,1
1689663279,33.94,996.47,1022.13,213,31.69,13.90,-21,1
1689663579,32.94,996.51,1022.17,213,31.42,13.20,-21,1
1689663879,33.22,996.47,1022.13,213,30.86,12.84,-22,1
1689664179,33.74,996.49,1022.15,213,30.42,12.70,-21,1
1689664480,34.63,996.51,1022.17,213,29.76,12.52,-21,1
1689664780,34.96,996.51,1022.17,213,29.55,12.48,-22,1
1689665080,35.59,996.52,1022.18,213,29.22,12.46,-21,1
1689665380,35.95,996.50,1022.16,213,29.01,12.43,-23,1
1689665681,36.57,996.50,1022.16,213,28.70,12.42,-23,1
1689665981,36.92,996.50,1022.17,213,28.50,12.38,-20,1
1689666281,37.09,996.53,1022.20,213,28.34,12.31,-22,1
1689666581,36.98,996.56,1022.22,213,28.24,12.18,-21,1
1689666882,37.33,996.58,1022.25,213,28.07,12.17,-21,1
1689667182,37.45,996.63,1022.29,213,27.96,12.12,-21,1
1689667482,37.75,996.63,1022.30,213,27.86,12.16,-22,1
1689667782,37.16,996.59,1022.25,213,27.80,11.86,-21,1
1689668083,36.95,996.55,1022.21,213,27.62,11.62,-21,1
1689668383,36.94,996.55,1022.21,213,27.59,11.59,-21,1
1689668683,37.19,996.51,1022.18,213,27.58,11.68,-21,1
1689668983,36.83,996.55,1022.21,213,27.55,11.51,-22,1
1689669284,36.53,996.57,1022.23,213,27.48,11.32,-21,1
1689669584,36.63,996.47,1022.14,213,27.43,11.32,-20,1
1689669884,36.85,996.52,1022.18,213,27.39,11.38,-21,1
1689670184,37.01,996.50,1022.17,213,27.41,11.46,-21,1
1689670484,36.96,996.46,1022.12,213,27.41,11.44,-21,1
1689670784,37.51,996.33,1021.99,213,27.45,11.70,-21,1
1689671084,37.19,996.33,1022.00,213,27.65,11.74,-21,1
1689671385,36.77,996.25,1021.91,213,27.91,11.80,-21,1
1689671685,36.53,996.19,1021.85,213,28.22,11.98,-21,1
1689671985,36.17,996.23,1021.89,213,28.45,12.03,-22,1
1689672285,35.74,996.16,1021.82,213,28.67,12.04,-23,1
1689672585,35.64,996.13,1021.79,213,28.85,12.16,-25,1
1689672885,35.49,996.05,1021.71,213,28.98,12.21,-20,1
1689673185,35.32,996.01,1021.67,213,29.09,12.23,-21,1
1689673485,35.18,995.93,1021.59,213,29.18,12.25,-21,1
1689673786,35.13,995.95,1021.61,213,29.25,12.29,-21,1
1689674086,35.08,995.89,1021.56,213,29.29,12.30,-21,1
1689674386,35.15,995.90,1021.56,213,29.33,12.37,-22,1
1689674686,35.07,995.85,1021.52,213,29.36,12.36,-20,1
1689674986,34.95,995.84,1021.50,213,29.38,12.32,-21,1
1689675287,34.98,995.79,1021.45,213,29.39,12.35,-21,1
1689675587,35.09,995.71,1021.37,213,29.38,12.38,-21,1
1689675887,35.27,995.57,1021.23,213,29.36,12.44,-21,1
1689676187,35.21,995.56,1021.22,213,29.37,12.43,-19,1
1689676488,35.20,995.46,1021.12,213,29.34,12.40,-21,1
1689676788,35.29,995.48,1021.14,213,29.32,12.42,-21,1
1689677088,35.40,995.41,1021.08,213,29.27,12.42,-23,1
1689677388,35.50,995.38,1021.04,213,29.25,12.45,-21,1
1689677688,35.46,995.35,1021.02,213,29.22,12.41,-21,1
1689677989,35.36,995.28,1020.95,213,29.18,12.33,-21,1
1689678289,35.34,995.24,1020.90,213,29.16,12.30,-21,1
1689678589,35.50,995.14,1020.81,213,29.14,12.35,-20,1
1689678889,35.67,995.07,1020.73,213,29.13,12.42,-20,1
1689679189,35.59,994.96,1020.62,213,29.12,12.37,-21,1
1689679490,35.40,994.97,1020.63,213,29.10,12.27,-20,1
1689679790,35.57,994.97,1020.64,213,29.08,12.33,-20,1
1689680090,35.74,994.89,1020.55,213,29.09,12.41,-21,1
1689680390,35.79,994.83,1020.50,213,29.08,12.42,-20,1
1689680690,35.80,994.80,1020.47,213,29.09,12.43,-21,1
1689680990,35.62,994.80,1020.47,213,29.07,12.34,-20,1
1689681290,35.70,994.70,1020.36,213,29.07,12.38,-21,1
1689681591,35.79,994.67,1020.33,213,29.06,12.41,-20,1
1689681891,35.78,994.62,1020.28,213,29.06,12.40,-22,1
1689682191,35.66,994.69,1020.35,213,29.04,12.33,-20,1
1689682491,35.46,994.65,1020.31,213,29.05,12.26,-20,1
1689682791,35.61,994.63,1020.29,213,29.05,12.32,-19,1
1689683092,35.77,994.54,1020.20,213,29.04,12.38,-21,1
1689683392,35.68,994.48,1020.15,213,29.04,12.34,-21,1
1689683692,35.70,994.46,1020.12,213,29.04,12.35,-21,1
1689683992,35.64,994.36,1020.02,213,29.04,12.33,-21,1
1689684293,35.60,994.40,1020.06,213,29.04,12.31,-21,1
1689684593,35.58,994.40,1020.07,213,29.04,12.30,-21,1
1689684893,35.54,994.34,1020.01,213,29.04,12.28,-21,1
1689685193,35.50,994.31,1019.97,213,29.02,12.25,-20,1
1689685493,35.65,994.20,1019.87,213,29.01,12.30,-21,1
1689685794,35.39,994.16,1019.82,213,29.00,12.18,-20,1
1689686094,35.60,994.18,1019.84,213,28.99,12.26,-21,1
1689686394,35.54,994.18,1019.84,213,29.00,12.24,-21,1
1689686695,35.61,994.13,1019.79,213,29.00,12.27,-21,1
1689686995,35.56,994.09,1019.75,213,28.99,12.25,-21,1
1689687295,35.53,994.07,1019.73,213,28.99,12.23,-21,1
1689687595,35.43,994.00,1019.66,213,28.99,12.19,-21,1
1689687896,35.56,994.06,1019.73,213,28.98,12.24,-22,1
1689688196,35.59,993.96,1019.62,213,28.98,12.25,-21,1
1689688496,35.51,993.82,1019.48,213,28.97,12.21,-21,1
1689688796,35.57,993.72,1019.39,213,28.96,12.22,-21,1
1689689097,35.62,993.63,1019.29,213,28.95,12.23,-20,1
1689689397,35.65,993.61,1019.28,213,28.95,12.25,-20,1
1689689697,35.51,993.53,1019.19,213,28.94,12.18,-21,1
1689689997,35.49,993.47,1019.14,213,28.94,12.17,-22,1
1689690298,35.48,993.41,1019.08,213,28.94,12.17,-20,1
1689690598,35.44,993.37,1019.04,213,28.94,12.15,-21,1
1689690898,35.47,993.30,1018.97,213,28.92,12.15,-21,1
1689691198,35.53,993.36,1019.02,213,28.93,12.18,-21,1
1689691499,35.54,993.40,1019.06,213,28.92,12.18,-21,1
1689691799,35.55,993.47,1019.13,213,28.92,12.18,-21,1
1689692099,35.50,993.45,1019.11,213,28.92,12.16,-28,1
1689692399,35.49,993.34,1019.01,213,28.91,12.14,-20,1
1689692700,35.45,993.25,1018.91,213,28.90,12.12,-20,1
1689693000,35.36,993.18,1018.85,213,28.90,12.08,-21,1
1689693300,35.21,993.10,1018.77,213,28.89,12.01,-20,1
1689693600,35.14,993.05,1018.71,213,28.88,11.97,-20,1
1689693901,35.24,992.92,1018.58,213,28.87,12.00,-20,1
1689694201,35.44,992.96,1018.62,213,28.87,12.09,-21,1
1689694501,35.33,992.93,1018.60,213,28.87,12.04,-21,1
1689694801,35.26,993.05,1018.72,213,28.87,12.01,-21,1
1689695102,35.24,992.97,1018.64,213,28.86,11.99,-21,1
1689695402,35.36,992.80,1018.46,213,28.86,12.04,-21,1
1689695702,35.34,992.71,1018.37,213,28.86,12.04,-20,1
1689696002,35.31,992.62,1018.29,213,28.86,12.02,-20,1
1689696303,35.32,992.46,1018.13,213,28.85,12.02,-21,1
1689696603,35.35,992.26,1017.92,213,28.85,12.03,-21,1
1689696903,35.35,992.22,1017.88,213,28.85,12.03,-21,1
1689697203,35.35,992.07,1017.74,213,28.84,12.02,-21,1
1689697504,35.39,992.05,1017.71,213,28.84,12.04,-21,1
1689697804,35.30,992.09,1017.76,213,28.84,12.00,-21,1
1689698104,35.36,992.05,1017.72,213,28.83,12.02,-21,1
1689698404,35.40,992.08,1017.74,213,28.83,12.04,-21,1
1689698704,35.44,992.08,1017.75,213,28.82,12.05,-21,1
1689699005,35.41,992.03,1017.70,213,28.83,12.04,-21,1
1689699305,35.42,992.06,1017.72,213,28.82,12.04,-21,1
1689699605,35.43,992.19,1017.85,213,28.82,12.04,-20,1
1689699905,35.40,992.21,1017.87,213,28.82,12.03,-21,1
1689700206,35.43,992.14,1017.80,213,28.81,12.03,-21,1
1689700506,35.42,992.22,1017.88,213,28.80,12.02,-23,1
1689700806,35.43,992.36,1018.03,213,28.79,12.01,-20,1
1689701106,35.46,992.36,1018.02,213,28.78,12.02,-21,1
1689701407,35.43,992.29,1017.95,213,28.78,12.00,-20,1
1689701707,35.46,992.18,1017.84,213,28.76,12.00,-20,1
1689702007,35.38,992.09,1017.75,213,28.76,11.97,-20,1
1689702307,35.43,992.04,1017.70,213,28.76,11.99,-21,1
1689702608,35.46,991.99,1017.66,213,28.74,11.98,-21,1
1689702908,35.52,991.87,1017.54,213,28.72,11.99,-21,1
1689703208,35.50,991.89,1017.56,213,28.73,11.99,-21,1
1689703508,35.52,991.83,1017.50,213,28.73,12.00,-20,1
1689703808,35.49,991.51,1017.18,213,28.73,11.99,-21,1
1689704109,35.49,991.57,1017.23,213,28.73,11.99,-21,1
1689704409,35.47,991.58,1017.24,213,28.73,11.98,-21,1
1689704709,35.46,991.60,1017.26,213,28.72,11.96,-22,1
1689705009,35.42,991.71,1017.37,213,28.71,11.94,-22,1
1689705310,35.46,991.64,1017.31,213,28.69,11.94,-21,1
1689705610,35.56,991.59,1017.26,213,28.68,11.97,-21,1
1689705910,35.66,991.60,1017.27,213,28.67,12.01,-21,1
1689706210,35.68,991.63,1017.30,213,28.66,12.01,-21,1
1689706511,35.75,991.66,1017.33,213,28.65,12.03,-22,1
1689706811,35.79,991.76,1017.42,213,28.64,12.03,-21,1
1689707111,35.84,991.74,1017.40,213,28.63,12.05,-21,1
1689707411,35.91,991.82,1017.48,213,28.62,12.07,-21,1
1689707712,35.92,991.95,1017.62,213,28.62,12.07,-21,1
1689708012,35.99,991.88,1017.54,213,28.61,12.09,-21,1
1689708312,36.00,991.87,1017.53,213,28.60,12.09,-22,1
1689708612,36.03,991.88,1017.54,213,28.59,12.09,-21,1
1689708913,36.07,991.83,1017.50,213,28.59,12.11,-21,1
1689709213,36.16,991.73,1017.39,213,28.58,12.14,-21,1
1689709513,36.18,991.66,1017.32,213,28.57,12.14,-21,1
1689709813,36.23,991.60,1017.26,213,28.57,12.16,-20,1
1689710114,36.27,991.52,1017.18,213,28.56,12.17,-20,1
1689710414,36.27,991.42,1017.08,213,28.55,12.16,-22,1
1689710714,36.34,991.37,1017.04,213,28.54,12.18,-20,1
1689711014,36.37,991.40,1017.07,213,28.54,12.19,-21,1
1689711315,36.43,991.35,1017.01,213,28.54,12.22,-21,1
1689711615,36.46,991.41,1017.07,213,28.53,12.22,-20,1
1689711915,36.53,991.39,1017.05,213,28.52,12.24,-21,1
1689712215,36.58,991.36,1017.02,213,28.52,12.26,-21,1
1689712516,36.59,991.26,1016.92,213,28.51,12.26,-22,1
1689712816,36.63,991.28,1016.94,213,28.50,12.27,-21,1
1689713116,36.68,991.31,1016.97,213,28.49,12.28,-21,1
1689713416,36.73,991.28,1016.94,213,28.48,12.29,-21,1
1689713717,36.77,991.28,1016.95,213,28.48,12.30,-21,1
1689714017,36.79,991.30,1016.96,213,28.48,12.31,-21,1
1689714317,36.85,991.27,1016.93,213,28.47,12.33,-21,1
1689714617,36.89,991.21,1016.87,213,28.46,12.34,-21,1
1689714917,36.95,991.20,1016.86,213,28.46,12.36,-21,1
1689715219,36.97,991.19,1016.85,213,28.46,12.37,-21,1
1689715519,37.04,991.21,1016.87,213,28.45,12.39,-21,1
1689715819,37.09,991.17,1016.83,213,28.45,12.41,-22,1
1689716119,37.12,991.21,1016.88,213,28.44,12.41,-21,1
1689716420,37.15,991.16,1016.82,213,28.44,12.43,-21,1
1689716720,37.22,991.13,1016.80,213,28.43,12.45,-21,1
1689717020,37.26,991.07,1016.74,213,28.42,12.45,-21,1
1689717320,37.30,991.06,1016.72,213,28.41,12.46,-21,1
1689717620,37.34,990.99,1016.65,213,28.40,12.47,-20,1
1689717921,37.36,990.95,1016.62,213,28.40,12.48,-21,1
1689718221,37.44,990.88,1016.55,213,28.38,12.49,-21,1
1689718521,37.46,990.80,1016.47,213,28.38,12.50,-20,1
1689718821,37.49,990.72,1016.39,213,28.38,12.51,-21,1
1689719122,37.56,990.63,1016.29,213,28.37,12.53,-21,1
1689719422,37.58,990.51,1016.17,213,28.36,12.53,-21,1
1689719722,37.64,990.45,1016.12,213,28.36,12.55,-21,1
1689720022,37.67,990.31,1015.97,213,28.35,12.56,-21,1
1689720323,37.73,990.32,1015.98,213,28.34,12.57,-21,1
1689720623,37.75,990.30,1015.97,213,28.33,12.57,-20,1
1689720923,37.81,990.34,1016.00,213,28.33,12.60,-21,1
1689721223,37.88,990.32,1015.98,213,28.32,12.62,-21,1
1689721524,37.90,990.31,1015.98,213,28.31,12.62,-20,1
1689721824,37.95,990.22,1015.88,213,28.31,12.63,-21,1
1689722124,37.97,990.09,1015.75,213,28.31,12.64,-20,1
1689722424,38.00,989.95,1015.61,213,28.30,12.65,-21,1
1689722725,38.06,989.92,1015.58,213,28.29,12.66,-20,1
1689723025,38.06,989.84,1015.50,213,28.29,12.66,-20,1
1689723325,38.13,989.73,1015.39,213,28.28,12.68,-20,1
1689723625,38.14,989.67,1015.33,213,28.27,12.68,-20,1
1689723925,38.27,989.63,1015.30,213,28.27,12.73,-20,1
1689724226,38.25,989.60,1015.27,213,28.26,12.71,-20,1
1689724526,38.31,989.53,1015.19,213,28.25,12.73,-20,1
1689724826,38.36,989.49,1015.15,213,28.25,12.75,-20,1
1689725126,38.40,989.43,1015.10,213,28.24,12.75,-20,1
1689725426,38.49,989.38,1015.04,213,28.23,12.78,-21,1
1689725727,38.47,989.41,1015.07,213,28.23,12.77,-21,1
1689726027,38.53,989.30,1014.96,213,28.22,12.79,-20,1
1689726327,38.53,989.22,1014.88,213,28.22,12.79,-21,1
1689726627,38.60,989.14,1014.80,213,28.21,12.81,-19,1
1689726928,38.55,989.08,1014.75,213,28.20,12.78,-19,1
1689727228,38.66,989.00,1014.66,213,28.20,12.82,-20,1
1689727528,38.76,989.01,1014.67,213,28.19,12.85,-19,1
1689727828,38.73,988.96,1014.62,213,28.19,12.84,-19,1
1689728128,38.72,988.83,1014.49,213,28.18,12.83,-21,1
1689728429,38.87,988.72,1014.38,213,28.17,12.88,-19,1
1689728729,38.87,988.69,1014.35,213,28.17,12.88,-20,1
1689729029,38.87,988.65,1014.32,213,28.17,12.88,-18,1
1689729329,38.97,988.66,1014.32,213,28.17,12.92,-19,1
1689729629,39.01,988.62,1014.28,213,28.16,12.92,-19,1
1689729930,39.03,988.61,1014.27,213,28.16,12.93,-18,1
1689730230,39.06,988.53,1014.19,213,28.15,12.94,-19,1
1689730530,39.09,988.47,1014.13,213,28.14,12.94,-19,1
1689730830,39.13,988.42,1014.08,213,28.14,12.95,-19,1
1689731131,39.13,988.43,1014.09,213,28.14,12.95,-19,1
1689731431,39.10,988.39,1014.05,213,28.14,12.94,-19,1
1689731731,39.19,988.34,1014.00,213,28.13,12.97,-20,1
1689732031,39.21,988.33,1013.99,213,28.13,12.98,-19,1
1689732331,39.25,988.31,1013.97,213,28.12,12.98,-19,1
1689732632,39.20,988.34,1014.00,213,28.12,12.96,-19,1
1689732932,39.27,988.32,1013.98,213,28.11,12.98,-19,1
1689733232,39.29,988.25,1013.91,213,28.11,12.99,-19,1
1689733532,39.27,988.23,1013.89,213,28.11,12.98,-19,1
1689733833,39.32,988.21,1013.87,213,28.10,12.99,-18,1
1689734133,39.38,988.25,1013.91,213,28.09,13.00,-20,1
1689734433,39.34,988.15,1013.81,213,28.08,12.98,-19,1
1689734733,39.41,988.16,1013.82,213,28.09,13.02,-20,1
1689735034,39.44,988.16,1013.82,213,28.08,13.02,-20,1
1689735334,39.42,988.13,1013.79,213,28.08,13.01,-20,1
1689735634,39.48,988.15,1013.81,213,28.08,13.04,-20,1
1689735934,39.42,988.15,1013.81,213,28.08,13.01,-20,1
1689736234,39.44,988.14,1013.80,213,28.08,13.02,-19,1
1689736535,39.47,988.21,1013.87,213,28.08,13.03,-21,1
1689736835,39.47,988.22,1013.88,213,28.09,13.04,-20,1
1689737135,39.53,988.18,1013.84,213,28.09,13.06,-20,1
1689737435,39.47,988.12,1013.78,213,28.09,13.04,-19,1
1689737736,39.46,988.07,1013.73,213,28.10,13.05,-19,1
1689738036,39.46,987.95,1013.61,213,28.10,13.05,-20,1
1689738336,39.46,987.91,1013.57,213,28.10,13.05,-20,1
1689738636,39.45,987.90,1013.56,213,28.10,13.04,-20,1
1689738937,39.38,987.89,1013.55,213,28.11,13.02,-20,1
1689739237,39.30,987.91,1013.57,213,28.12,13.00,-19,1
1689739537,39.25,987.94,1013.60,213,28.15,13.01,-20,1
1689739837,39.17,987.98,1013.64,213,28.18,13.00,-20,1
1689740138,39.18,987.96,1013.63,213,28.19,13.02,-19,1
1689740438,39.14,987.92,1013.59,213,28.19,13.00,-21,1
1689740738,39.16,987.89,1013.55,213,28.20,13.02,-20,1
1689741038,39.10,987.84,1013.51,213,28.20,13.00,-21,1
1689741339,39.10,987.79,1013.45,213,28.20,13.00,-21,1
1689741639,39.06,987.82,1013.48,213,28.21,12.99,-20,1
1689741939,38.99,987.79,1013.46,213,28.25,13.00,-20,1
1689742239,38.92,987.89,1013.55,213,28.28,12.99,-20,1
1689742540,38.87,987.92,1013.58,213,28.29,12.98,-21,1
1689742840,38.84,987.89,1013.55,213,28.34,13.02,-21,1
1689743140,38.75,987.94,1013.60,213,28.35,12.99,-20,1
1689743440,38.74,987.95,1013.61,213,28.35,12.99,-20,1
1689743741,38.72,987.90,1013.56,213,28.36,12.99,-20,1
1689744041,38.71,987.94,1013.61,213,28.37,12.99,-21,1
1689744341,38.50,987.90,1013.56,213,28.48,13.01,-21,1
1689744641,38.41,987.94,1013.61,213,28.54,13.02,-20,1
1689744942,38.18,987.88,1013.54,213,28.69,13.07,-21,1
1689745242,38.06,987.82,1013.48,213,28.76,13.08,-20,1
1689745542,37.99,987.85,1013.51,213,28.80,13.08,-20,1
1689745842,37.83,987.67,1013.33,213,28.85,13.07,-20,1
1689746142,37.61,987.68,1013.35,213,29.01,13.12,-20,1
1689746443,37.26,987.63,1013.29,213,29.19,13.14,-20,1
1689746743,37.17,987.59,1013.25,213,29.28,13.18,-21,1
1689747043,36.91,987.63,1013.29,213,29.42,13.19,-22,1
1689747343,36.64,987.59,1013.25,213,29.54,13.19,-21,1
1689747643,36.57,987.57,1013.23,213,29.62,13.23,-22,1
1689747944,36.49,987.56,1013.22,213,29.70,13.26,-21,1
1689748244,36.24,987.55,1013.21,213,29.85,13.29,-22,1
1689748544,36.01,987.59,1013.26,213,30.01,13.33,-23,1
1689748844,35.88,987.61,1013.28,213,30.08,13.34,-24,1
1689749145,35.85,987.55,1013.21,213,30.14,13.38,-21,1
1689749445,35.73,987.48,1013.14,213,30.19,13.38,-21,1
1689749745,35.63,987.41,1013.07,213,30.29,13.42,-21,1
1689750045,35.37,987.42,1013.08,213,30.41,13.41,-22,1
1689750345,35.29,987.40,1013.06,213,30.47,13.43,-21,1
1689750646,35.23,987.31,1012.97,213,30.51,13.44,-24,1
1689750946,35.08,987.29,1012.96,213,30.62,13.47,-22,1
1689751246,34.91,987.21,1012.87,213,30.71,13.47,-21,1
1689751546,34.88,987.21,1012.87,213,30.79,13.53,-22,1
1689751847,34.75,987.14,1012.80,213,30.87,13.54,-22,1
1689752147,34.61,987.13,1012.79,213,30.94,13.54,-21,1
1689752447,34.52,987.11,1012.77,213,30.99,13.55,-23,1
1689752747,34.49,987.05,1012.71,213,31.05,13.58,-22,1
1689753048,34.37,987.07,1012.73,213,31.12,13.59,-21,1
1689753348,34.30,987.11,1012.78,213,31.16,13.60,-21,1
1689753648,34.25,987.11,1012.77,213,31.18,13.59,-21,1
1689753948,34.19,987.13,1012.79,213,31.24,13.62,-21,1
1689754249,34.16,987.08,1012.74,213,31.26,13.62,-21,1
1689754549,34.13,987.02,1012.68,213,31.25,13.60,-20,1
1689754849,34.08,986.94,1012.60,213,31.30,13.62,-21,1
1689755149,34.07,986.89,1012.56,213,31.30,13.62,-20,1
1689755450,34.13,986.78,1012.45,213,31.30,13.64,-21,1
1689755750,34.08,986.77,1012.43,213,31.33,13.65,-22,1
1689756050,34.05,986.71,1012.37,213,31.33,13.63,-21,1
1689756350,34.05,986.62,1012.28,213,31.33,13.63,-25,1
1689756651,34.11,986.55,1012.21,213,31.34,13.67,-21,1
1689756951,34.20,986.49,1012.15,213,31.29,13.66,-21,1
1689757251,34.12,986.48,1012.14,213,31.33,13.66,-21,1
1689757551,34.19,986.47,1012.14,213,31.31,13.68,-21,1
1689757852,34.15,986.41,1012.07,213,31.34,13.69,-20,1
1689758152,34.18,986.35,1012.01,213,31.34,13.70,-21,1
1689758452,34.23,986.32,1011.99,213,31.31,13.70,-22,1
1689758753,34.28,986.29,1011.95,213,31.28,13.69,-20,1
1689759053,34.29,986.29,1011.95,213,31.30,13.71,-21,1
1689759353,34.30,986.20,1011.87,213,31.29,13.71,-21,1
1689759653,34.34,986.21,1011.87,213,31.26,13.70,-21,1
1689759954,34.40,986.18,1011.84,213,31.23,13.70,-21,1
1689760254,34.48,986.13,1011.79,213,31.19,13.70,-21,1
1689760554,34.54,986.10,1011.76,213,31.16,13.71,-22,1
1689760854,34.60,986.08,1011.74,213,31.12,13.69,-21,1
1689761155,34.69,986.01,1011.68,213,31.07,13.69,-21,1
1689761455,34.78,986.00,1011.66,213,31.03,13.69,-21,1
1689761755,34.85,985.92,1011.58,213,30.99,13.69,-21,1
1689762055,34.93,985.88,1011.54,213,30.94,13.68,-21,1
1689762356,35.00,985.87,1011.53,213,30.89,13.67,-19,1
1689762656,35.13,985.79,1011.46,213,30.83,13.67,-25,1
1689762956,35.19,985.73,1011.39,213,30.79,13.67,-20,1
1689763256,35.26,985.74,1011.40,213,30.74,13.65,-21,1
1689763557,35.35,985.66,1011.32,213,30.70,13.66,-21,1
1689763857,35.44,985.55,1011.22,213,30.64,13.64,-21,1
1689764157,35.51,985.53,1011.19,213,30.61,13.65,-22,1
1689764457,35.57,985.60,1011.26,213,30.58,13.65,-23,1
1689764758,35.61,985.56,1011.22,213,30.54,13.63,-20,1
1689765058,35.67,985.48,1011.14,213,30.50,13.62,-20,1
1689765358,35.75,985.40,1011.06,213,30.47,13.63,-21,1
1689765658,35.79,985.36,1011.02,213,30.43,13.61,-20,1
1689765959,35.82,985.30,1010.97,213,30.40,13.60,-21,1
1689766259,35.88,985.25,1010.92,213,30.36,13.59,-20,1
1689766559,35.95,985.18,1010.84,213,30.32,13.58,-21,1
1689766859,35.99,985.05,1010.71,213,30.30,13.58,-20,1
1689767160,36.02,985.00,1010.66,213,30.26,13.56,-21,1
1689767460,36.05,985.07,1010.74,213,30.23,13.54,-20,1
1689767760,36.14,985.01,1010.67,213,30.20,13.56,-21,1
1689768060,36.16,985.01,1010.68,213,30.18,13.55,-22,1
1689768361,36.23,984.99,1010.65,213,30.14,13.54,-21,1
1689768661,36.22,984.93,1010.59,213,30.12,13.52,-21,1
1689768961,36.27,984.92,1010.58,213,30.10,13.52,-21,1
1689769261,36.32,984.88,1010.55,213,30.07,13.52,-21,1
1689769562,36.39,984.82,1010.48,213,30.04,13.52,-20,1
1689769862,36.40,984.76,1010.42,213,30.03,13.52,-19,1
1689770162,36.44,984.74,1010.40,213,30.00,13.51,-20,1
1689770462,36.39,984.65,1010.31,213,29.99,13.48,-20,1
1689770763,36.48,984.64,1010.30,213,29.97,13.50,-21,1
1689771063,36.50,984.55,1010.21,213,29.96,13.50,-21,1
1689771363,36.51,984.49,1010.16,213,29.94,13.48,-22,1
1689771663,36.51,984.48,1010.14,213,29.94,13.48,-22,1
1689771964,36.52,984.45,1010.11,213,29.92,13.47,-21,1
1689772264,36.54,984.49,1010.15,213,29.90,13.46,-22,1
1689772564,36.52,984.45,1010.11,213,29.90,13.45,-22,1
1689773777,36.58,984.16,1009.82,213,29.85,13.44,-21,1
1689774077,36.56,984.19,1009.85,213,29.85,13.43,-22,1
1689774377,36.57,984.11,1009.78,213,29.83,13.41,-21,1
1689774678,36.55,984.06,1009.73,213,29.84,13.41,-21,1
1689774978,36.59,984.05,1009.71,213,29.82,13.41,-21,1
1689775278,36.57,984.04,1009.70,213,29.81,13.39,-20,1
1689775578,36.59,984.02,1009.68,213,29.80,13.39,-21,1
1689775879,36.57,984.06,1009.72,213,29.80,13.38,-21,1
1689776179,36.59,983.98,1009.64,213,29.78,13.38,-21,1
1689776479,36.59,983.99,1009.65,213,29.78,13.38,-21,1
1689776779,36.59,984.00,1009.67,213,29.77,13.37,-21,1
1689777080,36.63,983.97,1009.63,213,29.75,13.37,-22,1
1689777380,36.58,983.90,1009.56,213,29.75,13.35,-22,1
1689777680,36.58,983.90,1009.56,213,29.74,13.34,-21,1
1689777980,36.58,983.79,1009.45,213,29.74,13.34,-21,1
1689778281,36.58,983.75,1009.41,213,29.73,13.33,-22,1
1689778581,36.61,983.70,1009.37,213,29.72,13.33,-21,1
1689778881,36.59,983.72,1009.39,213,29.72,13.33,-21,1
1689779181,36.62,983.63,1009.29,213,29.71,13.33,-21,1
1689779482,36.65,983.54,1009.20,213,29.70,13.33,-21,1
1689779782,36.66,983.52,1009.19,213,29.68,13.32,-29,1
1689780082,36.70,983.54,1009.21,213,29.66,13.32,-21,1
1689780382,36.70,983.61,1009.28,213,29.66,13.32,-22,1
1689780682,36.74,983.58,1009.24,213,29.65,13.32,-21,1
1689780983,36.76,983.53,1009.19,213,29.64,13.32,-21,1
1689781283,36.78,983.47,1009.13,213,29.63,13.33,-22,1
1689781583,36.79,983.51,1009.17,213,29.62,13.32,-21,1
1689781883,36.80,983.58,1009.24,213,29.61,13.32,-25,1
1689782184,36.79,983.61,1009.28,213,29.62,13.32,-21,1
1689782484,36.81,983.63,1009.29,213,29.60,13.31,-21,1
1689782784,36.85,983.64,1009.31,213,29.59,13.32,-20,1
1689783084,36.85,983.73,1009.39,213,29.59,13.32,-20,1
1689783385,36.84,983.71,1009.38,213,29.58,13.30,-21,1
1689783685,36.85,983.75,1009.41,213,29.57,13.30,-21,1
1689783985,36.88,983.70,1009.36,213,29.56,13.30,-21,1
1689784285,36.91,983.72,1009.38,213,29.54,13.30,-21,1
1689784586,36.90,983.63,1009.30,213,29.54,13.30,-21,1
1689784886,36.92,983.61,1009.27,213,29.53,13.30,-21,1
1689785186,36.87,983.67,1009.33,213,29.53,13.27,-21,1
1689785486,36.92,983.64,1009.30,213,29.51,13.28,-21,1
1689785787,36.89,983.64,1009.30,213,29.50,13.25,-21,1
1689786087,36.87,983.68,1009.34,213,29.49,13.24,-21,1
1689786387,36.87,983.74,1009.40,213,29.48,13.23,-21,1
1689786687,36.84,983.68,1009.34,213,29.47,13.21,-21,1
1689786988,36.81,983.76,1009.42,213,29.46,13.19,-20,1
1689787288,36.83,983.75,1009.42,213,29.45,13.18,-21,1
1689787588,36.82,983.79,1009.45,213,29.43,13.17,-21,1
1689787888,36.80,983.78,1009.44,213,29.43,13.16,-22,1
1689788189,36.80,983.78,1009.45,213,29.42,13.15,-21,1
1689788489,36.80,983.84,1009.50,213,29.41,13.14,-21,1
1689788789,36.84,983.80,1009.46,213,29.40,13.15,-21,1
1689789089,36.82,983.79,1009.45,213,29.39,13.13,-21,1
1689789390,36.84,983.81,1009.47,213,29.38,13.13,-20,1
1689789690,36.83,983.81,1009.48,213,29.38,13.12,-20,1
1689789990,36.85,983.86,1009.52,213,29.37,13.12,-21,1
1689790290,36.86,983.79,1009.46,213,29.36,13.12,-20,1
1689790591,36.88,983.79,1009.45,213,29.34,13.11,-21,1
1689790891,36.90,983.79,1009.45,213,29.33,13.11,-22,1
1689791191,36.93,983.82,1009.48,213,29.31,13.10,-21,1
1689791491,36.96,983.78,1009.44,213,29.29,13.10,-22,1
1689791792,36.98,983.80,1009.46,213,29.28,13.10,-21,1
1689792092,37.00,983.79,1009.45,213,29.26,13.09,-21,1
1689792392,37.04,983.76,1009.42,213,29.25,13.10,-21,1
1689792692,37.05,983.80,1009.46,213,29.23,13.08,-21,1
1689792992,36.98,983.84,1009.50,213,29.22,13.05,-21,1
1689793293,37.01,983.85,1009.52,213,29.22,13.06,-21,1
1689793593,37.07,983.90,1009.57,213,29.20,13.06,-21,1
1689793894,37.08,983.96,1009.62,213,29.20,13.07,-20,1
1689794194,37.09,984.00,1009.67,213,29.18,13.06,-20,1
1689794494,37.10,984.08,1009.74,213,29.18,13.06,-20,1
1689794795,37.11,984.08,1009.75,213,29.16,13.05,-21,1
1689795095,37.13,984.13,1009.80,213,29.15,13.05,-21,1
1689795395,37.14,984.16,1009.83,213,29.14,13.04,-21,1
1689795695,37.17,984.20,1009.87,213,29.13,13.04,-21,1
1689795996,37.20,984.22,1009.89,213,29.11,13.04,-21,1
1689796296,37.21,984.23,1009.89,213,29.10,13.03,-21,1
1689796596,37.22,984.14,1009.80,213,29.09,13.03,-22,1
1689796896,37.23,984.14,1009.80,213,29.07,13.02,-22,1
1689797197,37.24,984.16,1009.82,213,29.07,13.02,-21,1
1689797497,37.26,984.18,1009.85,213,29.05,13.01,-22,1
1689797797,37.26,984.21,1009.87,213,29.04,13.00,-21,1
1689798097,37.30,984.19,1009.86,213,29.04,13.02,-22,1
1689798398,37.29,984.24,1009.90,213,29.03,13.01,-21,1
1689798698,37.34,984.27,1009.93,213,29.02,13.02,-21,1
1689798998,37.36,984.23,1009.89,213,29.01,13.02,-21,1
1689799298,37.38,984.25,1009.91,213,29.00,13.02,-22,1
1689799599,37.41,984.17,1009.83,213,29.00,13.03,-21,1
1689799899,37.42,984.14,1009.80,213,28.98,13.01,-21,1
1689800199,37.46,984.09,1009.75,213,28.97,13.02,-21,1
1689800499,37.46,984.05,1009.72,213,28.96,13.01,-21,1
1689800800,37.48,984.10,1009.76,213,28.95,13.01,-20,1
1689801100,37.53,984.11,1009.77,213,28.95,13.03,-22,1
1689801400,37.54,984.11,1009.77,213,28.94,13.03,-20,1
1689801700,37.56,984.17,1009.83,213,28.93,13.03,-21,1
1689802001,37.57,984.16,1009.83,213,28.93,13.03,-21,1
1689802301,37.60,984.15,1009.81,213,28.93,13.04,-20,1
1689802601,37.62,984.11,1009.77,213,28.92,13.04,-20,1
1689802901,37.62,984.12,1009.79,213,28.91,13.03,-20,1
1689803202,37.64,984.11,1009.77,213,28.91,13.04,-21,1
1689803502,37.66,984.21,1009.88,213,28.90,13.04,-20,1
1689803802,37.67,984.21,1009.87,213,28.90,13.05,-20,1
1689804102,37.70,984.22,1009.88,213,28.90,13.06,-20,1
1689804402,37.72,984.23,1009.89,213,28.89,13.06,-21,1
1689804703,37.75,984.33,1009.99,213,28.89,13.07,-21,1
1689805003,37.79,984.46,1010.13,213,28.88,13.07,-21,1
1689805303,37.79,984.52,1010.18,213,28.88,13.07,-21,1
1689805603,37.81,984.60,1010.26,213,28.87,13.08,-20,1
1689805903,37.84,984.86,1010.52,213,28.87,13.09,-21,1
1689806204,37.88,985.03,1010.69,213,28.87,13.10,-21,1
1689806504,37.90,984.69,1010.35,213,28.86,13.10,-21,1
1689806804,37.97,984.36,1010.02,213,28.83,13.10,-20,1
1689807104,37.98,984.57,1010.23,213,28.83,13.11,-21,1
1689807405,38.00,984.55,1010.21,213,28.82,13.11,-21,1
1689807705,38.06,984.59,1010.25,213,28.81,13.12,-21,1
1689808005,38.07,984.42,1010.09,213,28.81,13.13,-21,1
1689808305,38.09,984.29,1009.95,213,28.80,13.13,-20,1
1689808606,38.12,984.33,1009.99,213,28.80,13.14,-21,1
1689808906,38.16,984.17,1009.83,213,28.79,13.14,-20,1
1689809206,38.20,984.14,1009.80,213,28.78,13.15,-20,1
1689809506,38.24,984.09,1009.75,213,28.77,13.16,-20,1
1689809806,38.26,983.99,1009.65,213,28.76,13.16,-20,1
1689810107,38.29,983.92,1009.59,213,28.75,13.16,-21,1
1689810407,38.31,983.89,1009.55,213,28.74,13.16,-20,1
1689810707,38.35,983.93,1009.60,213,28.73,13.17,-20,1
1689811007,38.40,983.92,1009.58,213,28.72,13.18,-21,1
1689811308,38.43,983.87,1009.53,213,28.71,13.18,-20,1
1689811608,38.46,983.81,1009.47,213,28.70,13.19,-21,1
1689811908,38.47,983.73,1009.39,213,28.70,13.19,-21,1
1689812208,38.56,983.73,1009.40,213,28.69,13.22,-20,1
1689812508,38.59,983.69,1009.35,213,28.68,13.22,-20,1
1689812809,38.62,983.68,1009.34,213,28.66,13.21,-20,1
1689813109,38.68,983.71,1009.37,213,28.65,13.23,-21,1
1689813409,38.74,983.72,1009.38,213,28.65,13.25,-21,1
1689813709,38.78,983.67,1009.33,213,28.64,13.26,-20,1
1689814010,38.81,983.65,1009.31,213,28.64,13.27,-20,1
1689814310,38.83,983.67,1009.33,213,28.63,13.27,-20,1
1689814610,38.83,983.72,1009.38,213,28.62,13.26,-20,1
1689814910,38.88,983.76,1009.42,213,28.62,13.28,-20,1
1689815211,38.89,983.75,1009.42,213,28.61,13.27,-20,1
1689815511,38.94,983.80,1009.47,213,28.61,13.30,-21,1
1689815811,38.98,983.88,1009.54,213,28.60,13.30,-20,1
1689816111,39.00,984.04,1009.70,213,28.60,13.31,-20,1
1689816412,39.03,984.26,1009.92,213,28.59,13.31,-21,1
1689816712,39.07,984.30,1009.96,213,28.59,13.33,-21,1
1689817012,39.11,984.32,1009.98,213,28.58,13.34,-21,1
1689817312,39.17,984.41,1010.07,213,28.58,13.36,-21,1
1689817612,39.20,984.35,1010.01,213,28.56,13.35,-20,1
1689817913,39.19,984.38,1010.05,213,28.56,13.35,-20,1
1689818213,39.23,984.34,1010.00,213,28.55,13.35,-20,1
1689818513,39.28,984.30,1009.96,213,28.54,13.37,-20,1
1689818813,39.28,984.23,1009.89,213,28.53,13.36,-20,1
1689819114,39.29,984.16,1009.82,213,28.53,13.36,-20,1
1689819414,39.35,984.12,1009.79,213,28.53,13.38,-21,1
1689819714,39.34,984.10,1009.76,213,28.53,13.38,-21,1
1689820014,39.34,983.95,1009.61,213,28.52,13.37,-20,1
1689820315,39.30,983.98,1009.64,213,28.52,13.36,-20,1
1689820615,39.35,984.03,1009.69,213,28.52,13.38,-21,1
1689820915,39.38,984.06,1009.72,213,28.52,13.39,-20,1
1689821215,39.35,984.05,1009.71,213,28.51,13.37,-21,1
1689821515,39.38,984.12,1009.79,213,28.52,13.39,-19,1
1689821816,39.36,984.06,1009.73,213,28.51,13.37,-20,1
1689822116,39.42,984.21,1009.87,213,28.50,13.38,-19,1
1689822416,39.33,984.35,1010.01,213,28.51,13.36,-19,1
1689822716,39.31,984.38,1010.04,213,28.51,13.35,-19,1
1689823016,39.37,984.51,1010.17,213,28.50,13.37,-20,1
1689823317,39.39,984.54,1010.20,213,28.51,13.38,-20,1
1689823617,39.38,984.60,1010.26,213,28.50,13.37,-20,1
1689823917,39.43,984.54,1010.21,213,28.49,13.38,-20,1
1689824217,39.47,984.54,1010.21,213,28.49,13.40,-20,1
1689824518,39.45,984.81,1010.47,213,28.48,13.38,-24,1
1689824818,39.44,984.63,1010.29,213,28.47,13.37,-21,1
1689825118,39.45,984.88,1010.54,213,28.47,13.37,-20,1
1689825418,39.43,984.84,1010.50,213,28.46,13.36,-20,1
1689825719,39.50,984.97,1010.64,213,28.45,13.37,-19,1
1689826019,39.51,985.26,1010.92,213,28.45,13.38,-20,1
1689826319,39.59,985.33,1010.99,213,28.45,13.41,-20,1
1689826619,39.64,985.38,1011.04,213,28.44,13.42,-21,1
1689826920,39.56,985.53,1011.19,213,28.45,13.40,-21,1
1689827220,39.56,985.70,1011.36,213,28.47,13.41,-21,1
1689827520,39.56,985.75,1011.41,213,28.57,13.50,-20,1
1689827820,39.16,985.82,1011.49,213,28.80,13.55,-22,1
1689828121,38.87,985.89,1011.55,213,28.98,13.60,-20,1
1689828421,38.55,985.94,1011.60,213,29.14,13.61,-21,1
1689828721,38.35,986.00,1011.66,213,29.27,13.65,-21,1
1689829021,38.24,986.13,1011.79,213,29.33,13.66,-21,1
1689829322,38.09,986.10,1011.76,213,29.39,13.65,-21,1
1689829622,38.08,986.28,1011.94,213,29.40,13.66,-21,1
1689829922,37.92,986.35,1012.01,213,29.50,13.68,-21,1
1689830222,37.92,986.37,1012.03,213,29.48,13.66,-21,1
1689830522,37.92,986.31,1011.97,213,29.47,13.65,-21,1
1689830823,37.86,986.40,1012.06,213,29.50,13.65,-22,1
1689831123,37.80,986.33,1012.00,213,29.55,13.67,-21,1
1689831423,37.72,986.26,1011.92,213,29.56,13.65,-21,1
1689831723,37.71,986.18,1011.84,213,29.55,13.63,-22,1
1689832024,37.68,986.13,1011.80,213,29.54,13.62,-22,1
1689832324,37.58,986.10,1011.76,213,29.60,13.63,-20,1
1689832624,37.41,986.14,1011.80,213,29.69,13.64,-21,1
1689832924,37.35,986.15,1011.81,213,29.70,13.62,-22,1
1689833224,37.30,986.06,1011.72,213,29.70,13.60,-22,1
1689833524,37.30,986.10,1011.76,213,29.71,13.61,-21,1
1689833824,37.38,986.10,1011.76,213,29.63,13.57,-21,1
1689834125,37.46,986.14,1011.81,213,29.58,13.56,-21,1
1689834425,37.54,986.12,1011.78,213,29.51,13.53,-21,1
1689834725,37.63,986.08,1011.74,213,29.46,13.52,-22,1
1689835025,37.66,986.05,1011.71,213,29.42,13.50,-21,1
1689835325,37.57,986.17,1011.83,213,29.49,13.53,-21,1
1689835625,37.25,986.16,1011.83,213,29.63,13.52,-21,1
1689835925,36.94,986.18,1011.85,213,29.78,13.52,-21,1
1689836226,36.63,986.10,1011.76,213,29.96,13.55,-21,1
1689836526,36.35,986.12,1011.79,213,30.12,13.58,-21,1
1689836826,36.13,986.10,1011.77,213,30.23,13.58,-21,1
1689837126,35.91,986.19,1011.85,213,30.38,13.62,-22,1
1689837426,35.73,986.22,1011.88,213,30.48,13.63,-21,1
1689837726,35.46,986.24,1011.90,213,30.61,13.62,-21,1
1689838026,35.38,986.21,1011.87,213,30.69,13.66,-20,1
1689838327,35.17,986.17,1011.83,213,30.76,13.63,-19,1
1689838627,35.24,986.19,1011.85,213,30.79,13.69,-21,1
1689838927,35.15,986.23,1011.89,213,30.79,13.65,-21,1
1689839227,35.07,986.19,1011.85,213,30.83,13.65,-20,1
1689839528,35.18,986.24,1011.91,213,30.77,13.65,-21,1
1689839828,35.36,986.23,1011.89,213,30.68,13.64,-21,1
1689840128,35.32,986.29,1011.96,213,30.71,13.65,-20,1
1689840428,35.36,986.36,1012.03,213,30.68,13.64,-20,1
1689840729,35.46,986.41,1012.07,213,30.61,13.62,-21,1
1689841029,35.56,986.47,1012.14,213,30.57,13.63,-21,1
1689841329,35.69,986.48,1012.15,213,30.48,13.61,-20,1
1689841629,35.84,986.56,1012.22,213,30.40,13.61,-20,1
1689841929,35.93,986.53,1012.19,213,30.33,13.58,-20,1
1689842229,35.92,986.61,1012.27,213,30.36,13.60,-21,1
1689842530,35.82,986.61,1012.28,213,30.43,13.62,-21,1
1689842830,35.80,986.64,1012.30,213,30.44,13.62,-20,1
1689843130,35.80,986.62,1012.28,213,30.45,13.63,-21,1
1689843430,35.78,986.66,1012.32,213,30.46,13.63,-21,1
1689843730,35.84,986.60,1012.27,213,30.43,13.63,-21,1
1689844030,35.71,986.59,1012.25,213,30.51,13.65,-21,1
1689844330,35.65,986.61,1012.27,213,30.54,13.65,-20,1
1689844631,35.61,986.56,1012.22,213,30.56,13.65,-20,1
1689844931,35.55,986.52,1012.18,213,30.61,13.66,-20,1
1689845231,35.55,986.57,1012.23,213,30.61,13.66,-20,1
1689845531,35.57,986.49,1012.15,213,30.59,13.66,-20,1
1689845831,35.50,986.39,1012.05,213,30.62,13.65,-20,1
1689846132,35.42,986.43,1012.10,213,30.67,13.66,-20,1
1689846432,35.45,986.49,1012.15,213,30.67,13.67,-20,1
1689846732,35.54,986.48,1012.14,213,30.59,13.64,-21,1
1689847032,35.62,986.50,1012.17,213,30.51,13.61,-21,1
1689847332,35.78,986.57,1012.23,213,30.41,13.59,-21,1
1689847633,35.86,986.59,1012.25,213,30.33,13.55,-22,1
1689847933,35.88,986.61,1012.27,213,30.31,13.54,-21,1
1689848233,36.00,986.55,1012.21,213,30.24,13.53,-20,1
1689848533,35.95,986.60,1012.26,213,30.26,13.53,-21,1
1689848833,35.96,986.50,1012.16,213,30.25,13.52,-21,1
1689849437,35.94,986.59,1012.25,213,30.20,13.47,-21,1
1689849737,35.93,986.50,1012.16,213,30.15,13.42,-21,1
1689850037,36.04,986.45,1012.11,213,30.12,13.44,-21,1
1689850338,36.08,986.48,1012.14,213,30.10,13.45,-21,1
1689850638,36.06,986.47,1012.14,213,30.08,13.42,-21,1
1689850938,36.09,986.50,1012.17,213,30.04,13.40,-21,1
1689851238,36.09,986.47,1012.13,213,30.02,13.38,-22,1
1689851539,36.07,986.41,1012.07,213,29.98,13.34,-22,1
1689851839,36.10,986.39,1012.05,213,29.97,13.34,-21,1
1689852139,36.06,986.40,1012.06,213,29.95,13.30,-20,1
1689852439,34.70,986.41,1012.08,213,30.31,13.03,-21,1
1689852740,34.31,986.44,1012.11,213,30.19,12.75,-21,1
1689853040,34.37,986.47,1012.13,213,29.84,12.47,-22,1
1689853340,34.78,986.57,1012.23,213,29.42,12.29,-20,1
1689853640,35.62,986.46,1012.13,213,29.06,12.33,-21,1
1689853940,36.60,986.51,1012.17,213,28.78,12.50,-20,1
1689854241,37.26,986.44,1012.10,213,28.47,12.50,-20,1
1689854541,37.35,986.45,1012.11,213,28.29,12.37,-21,1
1689854841,37.90,986.36,1012.02,213,28.13,12.45,-21,1
1689855142,38.00,986.30,1011.96,213,28.00,12.38,-21,1
1689855442,38.17,986.22,1011.88,213,27.89,12.35,-20,1
1689855742,38.03,986.19,1011.85,213,27.73,12.15,-21,1
1689856042,37.89,986.18,1011.84,213,27.66,12.04,-20,1
1689856342,38.06,986.07,1011.73,213,27.59,12.04,-22,1
1689856643,37.92,986.06,1011.72,213,27.58,11.98,-21,1
1689856943,37.15,985.99,1011.65,213,27.58,11.67,-21,1
1689857243,36.72,986.04,1011.70,213,27.56,11.47,-21,1
1689857543,36.58,986.02,1011.68,213,27.52,11.38,-21,1
1689857844,36.64,985.94,1011.60,213,27.47,11.36,-21,1
1689858144,36.80,985.92,1011.58,213,27.41,11.37,-21,1
1689858444,36.72,985.83,1011.49,213,27.55,11.46,-22,1
1689858744,36.65,985.74,1011.40,213,27.68,11.55,-22,1
1689859045,36.43,985.83,1011.49,213,27.80,11.56,-22,1
1689859345,36.37,985.79,1011.45,213,27.90,11.63,-21,1
1689859645,36.25,985.78,1011.44,213,28.00,11.66,-21,1
1689859945,36.07,985.79,1011.45,213,28.08,11.66,-22,1
1689860246,36.09,985.76,1011.42,213,28.16,11.74,-21,1
1689860546,35.98,985.79,1011.45,213,28.23,11.75,-21,1
1689860846,35.91,985.77,1011.43,213,28.29,11.78,-21,1
1689861147,35.89,985.81,1011.48,213,28.33,11.80,-21,1
1689861447,35.79,985.78,1011.44,213,28.40,11.82,-22,1
1689861747,35.78,985.82,1011.48,213,28.45,11.86,-21,1
1689862047,35.73,985.78,1011.44,213,28.50,11.89,-21,1
1689862348,35.70,985.81,1011.47,213,28.52,11.89,-20,1
1689862648,35.67,985.96,1011.62,213,28.56,11.92,-21,1
1689862948,35.68,985.99,1011.66,213,28.59,11.94,-21,1
1689863248,35.60,985.91,1011.57,213,28.61,11.93,-20,1
1689863549,35.55,985.84,1011.50,213,28.63,11.93,-21,1
1689863849,35.53,985.82,1011.49,213,28.64,11.93,-21,1
1689864149,35.65,985.85,1011.51,213,28.65,11.98,-22,1
1689864449,35.63,985.97,1011.63,213,28.66,11.98,-21,1
1689864750,35.58,985.98,1011.64,213,28.66,11.96,-21,1
1689865050,35.60,985.94,1011.61,213,28.66,11.97,-21,1
1689865350,35.66,986.05,1011.72,213,28.65,11.99,-21,1
1689865650,35.66,986.13,1011.79,213,28.66,12.00,-21,1
1689865951,35.74,986.35,1012.02,213,28.64,12.01,-20,1
1689866251,35.80,986.38,1012.04,213,28.63,12.03,-21,1
1689866551,35.83,986.45,1012.11,213,28.63,12.04,-21,1
1689866852,35.91,986.46,1012.12,213,28.62,12.07,-21,1
1689867152,35.95,986.45,1012.11,213,28.61,12.08,-21,1
1689867452,36.03,986.51,1012.18,213,28.59,12.09,-22,1
1689867752,36.09,986.73,1012.39,213,28.60,12.13,-20,1
1689868053,36.24,986.91,1012.57,213,28.58,12.17,-20,1
1689868353,36.32,986.85,1012.51,213,28.58,12.20,-21,1
1689868653,36.50,986.83,1012.49,213,28.57,12.27,-22,1
1689868953,36.64,987.07,1012.73,213,28.56,12.32,-21,1
1689869254,36.80,987.14,1012.80,213,28.54,12.37,-22,1
1689869554,36.82,987.14,1012.80,213,28.54,12.38,-22,1
1689869854,37.09,987.03,1012.69,213,28.53,12.48,-21,1
1689870154,37.09,987.01,1012.67,213,28.54,12.49,-22,1
1689870455,37.29,986.95,1012.62,213,28.52,12.55,-21,1
1689870755,37.47,986.92,1012.58,213,28.52,12.63,-22,1
1689871055,37.53,986.90,1012.56,213,28.51,12.64,-21,1
1689871355,37.50,986.86,1012.52,213,28.51,12.63,-21,1
1689871656,37.52,986.86,1012.52,213,28.51,12.64,-20,1
1689871956,37.65,986.98,1012.64,213,28.50,12.68,-21,1
1689872256,37.73,987.06,1012.72,213,28.51,12.73,-20,1
1689872556,37.87,987.10,1012.77,213,28.50,12.77,-20,1
1689872857,37.93,987.19,1012.85,213,28.49,12.79,-21,1
1689873157,38.03,987.15,1012.82,213,28.49,12.83,-21,1
1689873457,38.11,987.16,1012.82,213,28.48,12.85,-21,1
1689873757,38.17,987.20,1012.87,213,28.47,12.86,-20,1
1689874058,38.25,987.22,1012.88,213,28.47,12.90,-21,1
1689874358,38.29,987.23,1012.90,213,28.46,12.90,-21,1
1689874658,38.37,987.23,1012.90,213,28.45,12.93,-21,1
1689874958,38.37,987.35,1013.01,213,28.44,12.92,-21,1
1689875259,38.45,987.45,1013.12,213,28.44,12.95,-21,1
1689875559,38.47,987.57,1013.23,213,28.43,12.95,-19,1
1689875859,38.56,987.68,1013.35,213,28.42,12.98,-22,1
1689876159,38.63,987.68,1013.34,213,28.41,12.99,-21,1
1689876460,38.68,987.65,1013.31,213,28.39,13.00,-20,1
1689876760,38.83,987.69,1013.35,213,28.37,13.04,-20,1
1689877060,38.83,987.66,1013.33,213,28.36,13.03,-20,1
1689877360,38.89,987.69,1013.36,213,28.35,13.04,-20,1
1689877661,38.94,987.75,1013.41,213,28.34,13.06,-21,1
1689877961,39.00,987.81,1013.47,213,28.34,13.08,-20,1
1689878261,39.06,987.78,1013.45,213,28.33,13.09,-21,1
1689878561,39.09,987.76,1013.43,213,28.31,13.09,-20,1
1689878862,39.13,987.74,1013.41,213,28.30,13.10,-20,1
1689879162,39.16,987.72,1013.38,213,28.29,13.10,-20,1
1689879462,39.17,987.74,1013.40,213,28.28,13.09,-20,1
1689879762,39.24,987.77,1013.44,213,28.28,13.12,-21,1
1689880063,39.26,987.82,1013.48,213,28.27,13.12,-20,1
1689880363,39.42,987.92,1013.58,213,28.26,13.17,-21,1
1689880663,39.50,988.00,1013.66,213,28.25,13.19,-21,1
1689880963,39.46,988.10,1013.76,213,28.24,13.17,-21,1
1689881263,39.66,988.17,1013.83,213,28.23,13.24,-21,1
1689881564,39.73,988.20,1013.86,213,28.22,13.26,-20,1
1689881864,39.65,988.21,1013.88,213,28.22,13.23,-20,1
1689882164,39.57,988.27,1013.93,213,28.22,13.20,-20,1
1689882464,39.82,988.35,1014.01,213,28.20,13.27,-20,1
1689882764,39.87,988.45,1014.11,213,28.20,13.29,-21,1
1689883065,39.81,988.47,1014.13,213,28.20,13.27,-20,1
1689883365,39.86,988.44,1014.10,213,28.19,13.28,-20,1
1689883665,39.94,988.45,1014.11,213,28.18,13.30,-21,1
1689883965,39.90,988.40,1014.07,213,28.18,13.29,-21,1
1689884266,39.88,988.34,1014.00,213,28.17,13.27,-21,1
1689884566,39.89,988.31,1013.97,213,28.16,13.26,-20,1
1689884866,39.95,988.35,1014.01,213,28.16,13.29,-20,1
1689885166,40.03,988.38,1014.04,213,28.15,13.31,-21,1
1689885467,40.11,988.37,1014.03,213,28.14,13.33,-21,1
1689885767,40.09,988.37,1014.03,213,28.14,13.32,-27,1
1689886067,40.16,988.42,1014.08,213,28.14,13.35,-20,1
1689886367,40.13,988.41,1014.07,213,28.14,13.34,-20,1
1689886668,40.22,988.40,1014.06,213,28.13,13.36,-20,1
1689886968,40.34,988.37,1014.03,213,28.12,13.40,-19,1
1689887268,40.29,988.38,1014.04,213,28.11,13.37,-20,1
1689887568,40.26,988.39,1014.05,213,28.11,13.36,-20,1
1689887868,40.31,988.40,1014.06,213,28.10,13.37,-20,1
1689888169,40.43,988.44,1014.10,213,28.10,13.42,-20,1
1689888469,40.33,988.52,1014.18,213,28.09,13.37,-20,1
1689888769,40.32,988.54,1014.20,213,28.08,13.36,-20,1
1689889069,40.44,988.57,1014.23,213,28.08,13.40,-20,1
1689889370,40.43,988.60,1014.27,213,28.08,13.40,-20,1
1689889670,40.44,988.61,1014.28,213,28.07,13.39,-22,1
1689889970,40.50,988.66,1014.32,213,28.06,13.41,-21,1
1689890270,40.44,988.62,1014.29,213,28.05,13.38,-21,1
1689890571,40.50,988.62,1014.28,213,28.05,13.40,-21,1
1689890871,40.57,988.70,1014.36,213,28.04,13.41,-21,1
1689891171,40.53,988.67,1014.33,213,28.04,13.40,-20,1
1689891471,40.58,988.66,1014.33,213,28.03,13.41,-21,1
1689891772,40.63,988.64,1014.31,213,28.01,13.41,-20,1
1689892072,40.68,988.71,1014.37,213,28.01,13.43,-21,1
1689892372,40.68,988.79,1014.46,213,28.01,13.43,-20,1
1689892672,40.61,988.84,1014.50,213,28.00,13.39,-21,1
1689892973,40.62,988.76,1014.42,213,27.99,13.39,-21,1
1689893273,40.67,988.66,1014.32,213,27.98,13.40,-21,1
1689893573,40.66,988.67,1014.33,213,27.98,13.40,-21,1
1689893873,40.65,988.69,1014.35,213,27.97,13.38,-19,1
1689894174,40.70,988.72,1014.38,213,27.97,13.40,-19,1
1689894474,40.74,988.72,1014.38,213,27.96,13.41,-20,1
1689894774,40.71,988.67,1014.33,213,27.95,13.39,-20,1
1689895074,40.74,988.62,1014.28,213,27.95,13.40,-19,1
1689895374,40.80,988.62,1014.28,213,27.95,13.42,-20,1
1689895675,40.77,988.67,1014.34,213,27.94,13.40,-19,1
1689895975,40.79,988.71,1014.37,213,27.94,13.41,-19,1
1689896275,40.82,988.66,1014.32,213,27.93,13.41,-20,1
1689896575,40.81,988.62,1014.28,213,27.92,13.40,-20,1
1689896876,40.86,988.62,1014.28,213,27.92,13.42,-19,1
1689897176,40.90,988.60,1014.26,213,27.91,13.42,-19,1
1689897476,40.86,988.65,1014.31,213,27.91,13.41,-20,1
1689897776,40.92,988.64,1014.30,213,27.90,13.42,-20,1
1689898076,40.94,988.59,1014.26,213,27.90,13.43,-21,1
1689898377,40.93,988.55,1014.21,213,27.90,13.43,-20,1
1689898677,40.93,988.56,1014.22,213,27.89,13.42,-20,1
1689898977,40.94,988.57,1014.23,213,27.88,13.41,-20,1
1689899277,40.93,988.60,1014.26,213,27.88,13.41,-20,1
1689899578,40.98,988.58,1014.25,213,27.87,13.42,-21,1
1689899878,40.97,988.61,1014.27,213,27.87,13.42,-20,1
1689900178,40.99,988.57,1014.24,213,27.86,13.41,-20,1
1689900478,40.97,988.49,1014.16,213,27.86,13.41,-20,1
1689900778,41.00,988.50,1014.16,213,27.85,13.41,-20,1
1689901079,41.12,988.46,1014.13,213,27.84,13.44,-20,1
1689901379,41.11,988.44,1014.10,213,27.83,13.43,-20,1
1689901679,41.08,988.43,1014.09,213,27.83,13.42,-20,1
1689901979,41.07,988.42,1014.08,213,27.82,13.41,-20,1
1689902279,41.07,988.38,1014.04,213,27.82,13.41,-20,1
1689902580,41.12,988.26,1013.93,213,27.81,13.42,-20,1
1689902880,41.13,988.29,1013.95,213,27.81,13.42,-21,1
1689903180,41.10,988.29,1013.96,213,27.80,13.40,-20,1
1689903480,41.09,988.29,1013.95,213,27.80,13.40,-20,1
1689903781,41.09,988.26,1013.93,213,27.79,13.39,-20,1
1689904081,41.19,988.32,1013.99,213,27.78,13.42,-19,1
1689904381,41.16,988.32,1013.98,213,27.78,13.40,-20,1
1689904681,41.25,988.31,1013.98,213,27.77,13.43,-20,1
1689904982,41.26,988.33,1013.99,213,27.76,13.42,-21,1
1689905282,41.28,988.34,1014.01,213,27.76,13.43,-20,1
1689905582,41.30,988.26,1013.93,213,27.76,13.44,-20,1
1689905882,41.33,988.21,1013.88,213,27.75,13.44,-20,1
1689906182,41.31,988.23,1013.89,213,27.74,13.43,-20,1
1689906483,41.31,988.22,1013.88,213,27.74,13.43,-21,1
1689906783,41.29,988.26,1013.92,213,27.73,13.41,-20,1
1689907083,41.30,988.30,1013.96,213,27.73,13.41,-20,1
1689907383,41.30,988.35,1014.01,213,27.72,13.40,-20,1
1689907684,41.32,988.35,1014.02,213,27.72,13.41,-20,1
1689907984,41.30,988.40,1014.06,213,27.72,13.40,-21,1
1689908284,41.32,988.47,1014.13,213,27.71,13.40,-19,1
1689908584,41.30,988.43,1014.09,213,27.71,13.39,-20,1
1689908885,41.30,988.46,1014.12,213,27.70,13.39,-21,1
1689909185,41.27,988.50,1014.16,213,27.70,13.37,-20,1
1689909485,41.25,988.53,1014.19,213,27.70,13.37,-20,1
1689909785,41.27,988.57,1014.24,213,27.70,13.37,-20,1
1689910086,41.25,988.62,1014.28,213,27.70,13.37,-20,1
1689910386,41.27,988.61,1014.27,213,27.70,13.37,-19,1
1689910686,41.22,988.55,1014.21,213,27.69,13.35,-20,1
1689910986,41.20,988.56,1014.22,213,27.70,13.35,-19,1
1689911286,41.16,988.59,1014.25,213,27.70,13.33,-20,1
1689911587,41.11,988.62,1014.28,213,27.70,13.31,-19,1
1689911887,41.08,988.62,1014.28,213,27.70,13.30,-20,1
1689912187,41.07,988.60,1014.26,213,27.71,13.31,-20,1
1689912487,41.05,988.50,1014.16,213,27.71,13.30,-19,1
1689912788,40.96,988.46,1014.12,213,27.72,13.28,-20,1
1689913088,40.92,988.50,1014.16,213,27.72,13.26,-20,1
1689913388,40.88,988.54,1014.20,213,27.73,13.26,-20,1
1689913688,40.82,988.47,1014.13,213,27.74,13.24,-20,1
1689913989,40.80,988.49,1014.15,213,27.74,13.24,-21,1
1689914289,40.72,988.41,1014.07,213,27.75,13.21,-21,1
1689914589,40.64,988.40,1014.06,213,27.76,13.19,-20,1
1689914889,40.57,988.37,1014.03,213,27.77,13.18,-20,1
1689915190,40.44,988.33,1013.99,213,27.80,13.15,-20,1
1689915490,40.30,988.24,1013.91,213,27.84,13.13,-20,1
1689915790,40.16,988.32,1013.98,213,27.87,13.11,-20,1
1689916090,40.09,988.31,1013.98,213,27.88,13.09,-20,1
1689916391,40.00,988.42,1014.08,213,27.91,13.09,-20,1
1689916691,39.84,988.40,1014.07,213,28.03,13.13,-20,1
1689916991,39.51,988.44,1014.11,213,28.14,13.10,-20,1
1689917291,39.33,988.49,1014.16,213,28.22,13.10,-20,1
1689917592,39.28,988.62,1014.28,213,28.22,13.08,-21,1
1689917892,39.20,988.65,1014.32,213,28.23,13.06,-21,1
1689918192,39.17,988.71,1014.37,213,28.22,13.04,-21,1
1689918492,39.14,988.65,1014.31,213,28.20,13.01,-21,1
1689918793,39.16,988.68,1014.35,213,28.18,13.00,-21,1
1689919093,39.17,988.72,1014.38,213,28.15,12.98,-21,1
1689919393,39.22,988.64,1014.31,213,28.12,12.97,-21,1
1689919693,39.25,988.67,1014.33,213,28.10,12.97,-20,1
1689919994,39.24,988.62,1014.28,213,28.10,12.96,-20,1
1689920294,39.17,988.70,1014.36,213,28.14,12.97,-20,1
1689920594,39.11,988.72,1014.38,213,28.15,12.95,-20,1
1689920894,39.10,988.69,1014.35,213,28.15,12.95,-20,1
1689921195,39.08,988.65,1014.31,213,28.14,12.93,-21,1
1689921495,39.05,988.73,1014.39,213,28.14,12.92,-21,1
1689921795,39.02,988.67,1014.33,213,28.14,12.91,-21,1
1689922096,39.01,988.66,1014.32,213,28.14,12.90,-21,1
1689922396,39.01,988.82,1014.48,213,28.14,12.90,-21,1
1689922696,38.94,988.91,1014.57,213,28.14,12.88,-21,1
1689922996,38.94,988.93,1014.59,213,28.13,12.87,-21,1
1689923297,38.95,988.92,1014.59,213,28.12,12.86,-21,1
1689923597,39.01,988.98,1014.65,213,28.13,12.89,-21,1
1689923897,38.95,988.90,1014.57,213,28.13,12.87,-21,1
1689924197,38.96,988.83,1014.49,213,28.13,12.88,-21,1
1689924497,38.92,988.72,1014.39,213,28.15,12.88,-21,1
1689924798,38.87,988.75,1014.41,213,28.18,12.89,-21,1
1689925098,38.82,988.70,1014.36,213,28.21,12.89,-21,1
1689925398,38.75,988.76,1014.42,213,28.27,12.92,-21,1
1689925698,38.61,988.74,1014.40,213,28.36,12.94,-21,1
1689925999,38.44,988.76,1014.43,213,28.46,12.96,-21,1
1689926299,38.24,988.69,1014.35,213,28.59,13.00,-21,1
1689926599,37.98,988.67,1014.33,213,28.74,13.03,-21,1
1689926899,37.86,988.62,1014.28,213,28.82,13.05,-21,1
1689927200,37.70,988.67,1014.33,213,28.90,13.06,-21,1
1689927500,37.60,988.66,1014.32,213,28.95,13.06,-20,1
1689927800,37.57,988.53,1014.19,213,28.97,13.06,-21,1
1689928101,37.48,988.43,1014.10,213,29.02,13.07,-21,1
1689928401,37.39,988.47,1014.14,213,29.08,13.09,-20,1
1689928701,37.19,988.44,1014.11,213,29.20,13.12,-21,1
1689929001,36.94,988.38,1014.04,213,29.32,13.12,-22,1
1689929302,36.78,988.35,1014.01,213,29.44,13.16,-21,1
1689929602,36.59,988.37,1014.03,213,29.53,13.16,-22,1
1689929902,36.43,988.34,1014.00,213,29.60,13.15,-20,1
1689930202,36.33,988.32,1013.99,213,29.66,13.16,-21,1
1689930503,36.24,988.34,1014.00,213,29.71,13.17,-21,1
1689930803,36.16,988.35,1014.02,213,29.75,13.17,-21,1
1689931103,36.08,988.36,1014.02,213,29.81,13.19,-21,1
1689931403,36.07,988.27,1013.93,213,29.77,13.15,-20,1
1689931704,36.19,988.33,1014.00,213,29.71,13.15,-22,1
1689932004,36.30,988.36,1014.02,213,29.64,13.13,-20,1
1689932304,36.40,988.33,1013.99,213,29.57,13.11,-20,1
1689932604,36.51,988.39,1014.06,213,29.50,13.10,-20,1
1689932905,36.59,988.34,1014.00,213,29.44,13.08,-20,1
1689933205,36.63,988.29,1013.95,213,29.41,13.07,-21,1
1689933505,36.67,988.21,1013.87,213,29.37,13.05,-20,1
1689933805,36.70,988.19,1013.86,213,29.35,13.04,-20,1
1689934105,36.70,988.26,1013.92,213,29.34,13.04,-21,1
1689934405,36.71,988.18,1013.84,213,29.33,13.03,-21,1
1689934705,36.74,988.18,1013.85,213,29.31,13.03,-21,1
1689935006,36.74,988.23,1013.89,213,29.30,13.02,-21,1
1689935306,36.74,988.27,1013.93,213,29.30,13.02,-21,1
1689935606,36.72,988.24,1013.90,213,29.30,13.01,-21,1
1689935906,36.70,988.20,1013.86,213,29.30,13.00,-21,1
1689936206,36.67,988.18,1013.85,213,29.30,12.99,-22,1
1689936506,36.66,988.13,1013.79,213,29.29,12.97,-21,1
1689936807,36.70,988.14,1013.80,213,29.28,12.98,-22,1
1689937107,36.69,988.12,1013.78,213,29.26,12.96,-21,1
1689937407,36.69,988.09,1013.75,213,29.24,12.94,-21,1
1689937707,36.70,988.12,1013.78,213,29.22,12.93,-21,1
1689938007,36.72,988.08,1013.74,213,29.19,12.91,-21,1
1689938308,36.73,988.02,1013.69,213,29.17,12.90,-21,1
1689938608,36.72,987.96,1013.62,213,29.17,12.89,-21,1
1689938908,36.72,987.88,1013.55,213,29.16,12.89,-20,1
1689939208,36.73,987.90,1013.56,213,29.16,12.89,-20,1
1689939508,36.70,987.81,1013.47,213,29.17,12.88,-20,1
1689939809,36.72,987.70,1013.36,213,29.16,12.88,-20,1
1689940109,36.73,987.69,1013.36,213,29.14,12.87,-20,1
1689940409,36.74,987.62,1013.28,213,29.13,12.87,-20,1
1689940709,36.72,987.53,1013.19,213,29.12,12.85,-21,1
1689941010,36.73,987.49,1013.15,213,29.12,12.85,-19,1
1689941310,36.76,987.43,1013.09,213,29.12,12.87,-21,1
1689941610,36.73,987.34,1013.00,213,29.12,12.85,-20,1
1689941910,36.74,987.45,1013.12,213,29.12,12.86,-20,1
1689942210,36.75,987.41,1013.07,213,29.10,12.84,-20,1
1689942510,36.77,987.40,1013.06,213,29.09,12.84,-20,1
1689942810,36.75,987.36,1013.03,213,29.10,12.84,-20,1
1689943111,36.79,987.37,1013.04,213,29.08,12.84,-20,1
1689943411,36.83,987.46,1013.13,213,29.06,12.84,-20,1
1689943711,36.85,987.50,1013.17,213,29.03,12.82,-21,1
1689944011,36.88,987.57,1013.23,213,29.02,12.83,-23,1
1689944311,36.88,987.54,1013.20,213,29.02,12.83,-21,1
1689944611,36.90,987.52,1013.18,213,29.02,12.84,-21,1
1689944911,36.93,987.48,1013.14,213,29.00,12.83,-21,1
1689945212,36.93,987.46,1013.13,213,29.00,12.83,-20,1
1689945512,36.94,987.45,1013.12,213,29.00,12.83,-21,1
1689945812,36.95,987.46,1013.13,213,29.00,12.84,-21,1
1689946112,36.95,987.44,1013.10,213,29.00,12.84,-20,1
1689946412,36.95,987.45,1013.11,213,29.00,12.84,-20,1
1689946713,36.96,987.38,1013.04,213,29.00,12.84,-21,1
1689947013,36.97,987.18,1012.84,213,29.00,12.85,-20,1
1689947313,36.96,987.11,1012.77,213,29.01,12.85,-21,1
1689947613,36.96,987.07,1012.73,213,29.00,12.84,-20,1
1689947913,36.98,987.05,1012.71,213,29.00,12.85,-20,1
1689948214,36.97,987.07,1012.73,213,29.00,12.85,-21,1
1689948514,36.89,987.04,1012.71,213,29.00,12.81,-21,1
1689948814,37.01,987.05,1012.71,213,28.99,12.85,-20,1
1689949114,37.00,987.05,1012.72,213,28.97,12.83,-20,1
1689949718,37.05,986.99,1012.65,213,28.95,12.83,-21,1
1689950018,37.07,986.96,1012.62,213,28.93,12.83,-21,1
1689950318,37.15,986.92,1012.58,213,28.91,12.84,-23,1
1689950618,37.15,986.87,1012.53,213,28.89,12.82,-21,1
1689950919,37.19,986.95,1012.61,213,28.88,12.83,-21,1
1689951219,37.25,986.84,1012.51,213,28.86,12.84,-21,1
1689951519,37.28,986.77,1012.44,213,28.85,12.84,-21,1
1689951819,37.30,986.72,1012.38,213,28.83,12.83,-21,1
1689952120,37.35,986.62,1012.28,213,28.82,12.84,-21,1
1689952420,37.38,986.57,1012.24,213,28.80,12.84,-21,1
1689952720,37.44,986.47,1012.13,213,28.78,12.84,-21,1
1689953021,37.46,986.42,1012.08,213,28.77,12.84,-21,1
1689953321,37.49,986.39,1012.06,213,28.77,12.86,-22,1
1689953621,37.51,986.39,1012.05,213,28.76,12.86,-21,1
1689953921,37.55,986.41,1012.07,213,28.74,12.85,-20,1
1689954222,37.60,986.35,1012.01,213,28.71,12.85,-21,1
1689954522,37.62,986.32,1011.99,213,28.70,12.85,-20,1
1689954822,37.68,986.27,1011.94,213,28.67,12.84,-21,1
1689955122,37.72,986.34,1012.00,213,28.65,12.84,-21,1
1689955423,37.77,986.37,1012.03,213,28.63,12.85,-20,1
1689955723,37.80,986.25,1011.92,213,28.61,12.84,-21,1
1689956023,37.84,986.11,1011.77,213,28.59,12.84,-21,1
1689956323,37.92,985.96,1011.63,213,28.58,12.86,-21,1
1689956624,37.98,985.88,1011.54,213,28.56,12.87,-21,1
1689956924,38.01,985.81,1011.48,213,28.55,12.87,-21,1
1689957224,38.04,985.81,1011.48,213,28.54,12.88,-21,1
1689957524,38.11,985.86,1011.52,213,28.53,12.90,-21,1
1689957824,38.15,985.80,1011.46,213,28.52,12.90,-21,1
1689958125,38.20,985.74,1011.40,213,28.50,12.91,-21,1
1689958425,38.28,985.74,1011.40,213,28.49,12.93,-21,1
1689958725,38.29,985.66,1011.32,213,28.48,12.92,-21,1
1689959025,38.36,985.59,1011.25,213,28.47,12.94,-21,1
1689959326,38.39,985.60,1011.26,213,28.46,12.95,-21,1
1689959626,38.43,985.56,1011.22,213,28.45,12.95,-21,1
1689959926,38.51,985.55,1011.21,213,28.44,12.97,-21,1
1689960226,38.51,985.48,1011.14,213,28.43,12.96,-21,1
1689960527,38.54,985.34,1011.00,213,28.42,12.97,-21,1
1689960827,38.59,985.32,1010.98,213,28.40,12.97,-21,1
1689961127,38.60,985.35,1011.01,213,28.39,12.97,-21,1
1689961427,38.68,985.32,1010.99,213,28.38,12.99,-21,1
1689961728,38.69,985.30,1010.96,213,28.37,12.99,-21,1
1689962028,38.74,985.25,1010.91,213,28.36,12.99,-21,1
1689962328,38.77,985.23,1010.89,213,28.35,13.00,-21,1
1689962628,38.84,985.11,1010.77,213,28.34,13.02,-20,1
1689962929,38.88,985.10,1010.77,213,28.33,13.02,-21,1
1689963229,38.88,985.05,1010.72,213,28.32,13.02,-21,1
1689963529,39.01,984.99,1010.65,213,28.30,13.05,-21,1
1689963829,39.11,984.99,1010.66,213,28.30,13.09,-20,1
1689964130,39.09,984.91,1010.57,213,28.29,13.07,-21,1
1689964430,39.03,984.90,1010.56,213,28.28,13.04,-23,1
1689964730,39.13,984.95,1010.61,213,28.27,13.07,-21,1
1689965030,39.13,984.96,1010.62,213,28.26,13.06,-20,1
1689965331,39.15,984.81,1010.48,213,28.25,13.06,-20,1
1689965631,39.24,984.90,1010.56,213,28.24,13.09,-21,1
1689965931,39.25,984.85,1010.52,213,28.23,13.08,-20,1
1689966231,39.35,984.92,1010.58,213,28.22,13.11,-21,1
1689966532,39.31,984.95,1010.61,213,28.21,13.08,-20,1
1689966832,39.32,984.99,1010.65,213,28.20,13.08,-21,1
1689967132,39.45,985.12,1010.78,213,28.20,13.13,-21,1
1689967432,39.45,985.19,1010.86,213,28.19,13.12,-21,1
1689967733,39.50,985.11,1010.77,213,28.19,13.14,-21,1
1689968033,39.58,985.26,1010.93,213,28.18,13.16,-20,1
1689968333,39.55,985.31,1010.98,213,28.17,13.14,-22,1
1689968633,39.57,985.27,1010.93,213,28.16,13.14,-21,1
1689968933,39.60,985.23,1010.89,213,28.16,13.15,-20,1
1689969234,39.67,985.24,1010.90,213,28.16,13.18,-21,1
1689969534,39.77,985.27,1010.93,213,28.15,13.21,-20,1
1689969834,39.73,985.25,1010.92,213,28.14,13.18,-21,1
1689970134,39.79,985.21,1010.87,213,28.13,13.20,-20,1
1689970435,39.79,985.23,1010.89,213,28.12,13.19,-21,1
1689970735,39.79,985.43,1011.09,213,28.12,13.19,-20,1
1689971035,39.80,985.50,1011.16,213,28.11,13.19,-21,1
1689971335,39.83,985.54,1011.20,213,28.10,13.19,-21,1
1689971636,39.91,985.57,1011.23,213,28.10,13.22,-20,1
1689971936,39.92,985.50,1011.16,213,28.09,13.21,-21,1
1689972236,40.03,985.43,1011.09,213,28.08,13.25,-20,1
1689972536,39.93,985.36,1011.02,213,28.07,13.20,-20,1
1689972837,40.07,985.36,1011.02,213,28.06,13.25,-21,1
1689973137,40.11,985.36,1011.02,213,28.05,13.25,-21,1
1689973437,40.18,985.33,1011.00,213,28.04,13.27,-20,1
1689973737,40.18,985.22,1010.89,213,28.03,13.26,-20,1
1689974037,40.20,985.16,1010.83,213,28.03,13.27,-20,1
1689974338,40.24,985.09,1010.75,213,28.02,13.27,-20,1
1689974638,40.22,985.26,1010.92,213,28.02,13.27,-20,1
1689974938,40.30,985.18,1010.85,213,28.01,13.29,-21,1
1689975238,40.28,985.17,1010.83,213,28.01,13.28,-21,1
1689975539,40.25,985.28,1010.94,213,28.01,13.27,-21,1
1689975839,40.36,985.32,1010.99,213,28.00,13.30,-21,1
1689976139,40.25,985.36,1011.02,213,28.00,13.26,-21,1
1689976439,40.26,985.34,1011.00,213,28.00,13.26,-21,1
1689976739,40.40,985.43,1011.09,213,27.99,13.31,-22,1
1689977040,40.37,985.51,1011.17,213,27.98,13.29,-21,1
1689977340,40.39,985.57,1011.23,213,27.98,13.29,-21,1
1689977640,40.34,985.62,1011.28,213,27.98,13.28,-21,1
1689977940,40.41,985.70,1011.36,213,27.98,13.30,-20,1
1689978241,40.50,985.95,1011.61,213,27.97,13.33,-20,1
1689978541,40.43,985.94,1011.60,213,27.98,13.31,-19,1
1689978841,40.46,985.93,1011.60,213,27.96,13.30,-20,1
1689979141,40.44,985.86,1011.53,213,27.96,13.30,-19,1
1689979442,40.50,985.92,1011.59,213,27.96,13.32,-20,1
1689979742,40.50,985.92,1011.58,213,27.95,13.31,-21,1
1689980042,40.58,985.79,1011.45,213,27.95,13.34,-20,1
1689980342,40.59,985.90,1011.56,213,27.94,13.33,-20,1
1689980643,40.70,985.90,1011.56,213,27.94,13.38,-20,1
1689980943,40.71,985.77,1011.43,213,27.93,13.37,-20,1
1689981243,40.73,985.92,1011.59,213,27.92,13.37,-21,1
1689981543,40.69,986.07,1011.74,213,27.93,13.36,-20,1
1689981844,40.83,986.18,1011.84,213,27.92,13.41,-20,1
1689982144,40.72,986.17,1011.83,213,27.91,13.36,-20,1
1689982444,40.83,986.21,1011.88,213,27.91,13.40,-20,1
1689982744,40.84,986.26,1011.92,213,27.90,13.39,-21,1
1689983044,40.88,986.33,1011.99,213,27.90,13.41,-20,1
1689983345,40.93,986.42,1012.09,213,27.89,13.42,-20,1
1689983645,40.97,986.55,1012.22,213,27.89,13.43,-20,1
1689983945,41.04,986.54,1012.20,213,27.88,13.45,-20,1
1689984245,41.04,986.53,1012.20,213,27.88,13.45,-20,1
1689984546,41.11,986.65,1012.32,213,27.87,13.47,-20,1
1689984846,41.10,986.63,1012.29,213,27.87,13.46,-20,1
1689985146,41.12,986.60,1012.27,213,27.86,13.46,-20,1
1689985446,41.17,986.62,1012.28,213,27.86,13.48,-19,1
1689985747,41.19,986.56,1012.22,213,27.85,13.48,-20,1
1689986047,41.31,986.49,1012.15,213,27.84,13.52,-20,1
1689986347,41.31,986.48,1012.15,213,27.83,13.51,-19,1
1689986647,41.28,986.42,1012.08,213,27.83,13.49,-19,1
1689986947,41.33,986.36,1012.02,213,27.82,13.51,-20,1
1689987248,41.44,986.42,1012.09,213,27.81,13.53,-19,1
1689987548,41.44,986.35,1012.01,213,27.81,13.53,-20,1
1689987848,41.50,986.23,1011.89,213,27.80,13.55,-19,1
1689988148,41.53,986.13,1011.79,213,27.80,13.56,-20,1
1689988449,41.55,986.10,1011.76,213,27.79,13.56,-19,1
1689988749,41.60,986.00,1011.66,213,27.78,13.57,-20,1
1689989049,41.66,985.91,1011.57,213,27.77,13.58,-20,1
1689989349,41.64,985.91,1011.57,213,27.77,13.57,-20,1
1689989649,41.72,985.92,1011.58,213,27.77,13.60,-21,1
1689989950,41.74,985.96,1011.62,213,27.76,13.60,-20,1
1689990250,41.78,986.01,1011.67,213,27.76,13.62,-20,1
1689990550,41.84,986.03,1011.69,213,27.75,13.63,-20,1
1689990850,41.81,986.05,1011.72,213,27.75,13.62,-20,1
1689991151,41.84,986.12,1011.79,213,27.74,13.62,-20,1
1689991451,41.92,986.19,1011.85,213,27.74,13.65,-20,1
1689991751,41.91,986.30,1011.96,213,27.74,13.65,-20,1
1689992052,41.98,986.33,1011.99,213,27.73,13.66,-20,1
1689992352,41.98,986.40,1012.07,213,27.73,13.66,-21,1
1689992652,42.02,986.33,1011.99,213,27.73,13.68,-20,1
1689992952,42.01,986.44,1012.10,213,27.72,13.67,-20,1
1689993253,42.04,986.40,1012.06,213,27.73,13.69,-20,1
1689993553,41.97,986.42,1012.08,213,27.72,13.65,-20,1
1689993853,42.02,986.42,1012.09,213,27.72,13.67,-20,1
1689994153,42.07,986.46,1012.12,213,27.71,13.68,-20,1
1689994453,42.15,986.49,1012.15,213,27.71,13.71,-20,1
1689994754,42.23,986.50,1012.16,213,27.71,13.74,-20,1
1689995054,42.32,986.58,1012.24,213,27.71,13.77,-20,1
1689995354,42.28,986.64,1012.30,213,27.70,13.75,-20,1
1689995654,42.36,986.64,1012.31,213,27.70,13.78,-21,1
1689995955,42.38,986.65,1012.32,213,27.70,13.78,-20,1
1689996255,42.66,986.64,1012.30,213,27.70,13.88,-20,1
1689996555,42.62,986.63,1012.29,213,27.70,13.87,-20,1
1689996855,42.77,986.71,1012.38,213,27.70,13.92,-20,1
1689997156,42.76,986.76,1012.42,213,27.70,13.92,-20,1
1689997456,42.79,986.82,1012.48,213,27.70,13.93,-20,1
1689997756,42.94,986.81,1012.48,213,27.70,13.99,-20,1
1689998056,42.96,986.77,1012.43,213,27.70,13.99,-20,1
1689998356,43.15,986.75,1012.41,213,27.70,14.06,-20,1
1689998657,42.99,986.72,1012.38,213,27.69,13.99,-20,1
1689998957,43.14,986.73,1012.39,213,27.70,14.06,-20,1
1689999257,43.18,986.79,1012.46,213,27.69,14.06,-20,1
1689999557,43.33,986.85,1012.51,213,27.70,14.12,-20,1
1689999858,43.14,986.94,1012.60,213,27.70,14.06,-20,1
1690000158,43.17,987.00,1012.66,213,27.69,14.06,-20,1
1690000458,43.30,987.15,1012.82,213,27.70,14.11,-20,1
1690000759,43.43,987.31,1012.97,213,27.70,14.16,-20,1
1690001059,43.49,987.45,1013.11,213,27.70,14.18,-21,1
1690001359,43.55,987.48,1013.14,213,27.70,14.20,-20,1
1690001659,43.40,987.48,1013.14,213,27.70,14.15,-20,1
1690001959,43.44,987.52,1013.18,213,27.71,14.17,-20,1
1690002260,43.38,987.57,1013.23,213,27.74,14.18,-21,1
1690002560,43.30,987.52,1013.19,213,27.75,14.16,-20,1
1690002860,43.28,987.47,1013.14,213,27.78,14.18,-20,1
1690003160,43.01,987.46,1013.13,213,27.81,14.11,-20,1
1690003461,42.93,987.65,1013.31,213,27.85,14.12,-20,1
1690003761,43.06,987.73,1013.40,213,27.86,14.17,-20,1
1690004061,42.95,987.80,1013.46,213,27.86,14.13,-20,1
1690004361,42.94,987.76,1013.42,213,27.87,14.14,-20,1
1690004662,43.11,987.81,1013.47,213,27.86,14.19,-20,1
1690004962,42.92,987.82,1013.48,213,27.86,14.12,-20,1
1690005262,42.79,987.85,1013.52,213,27.86,14.07,-20,1
1690005562,43.10,987.90,1013.57,213,27.86,14.18,-20,1
1690005862,43.07,988.01,1013.67,213,27.85,14.17,-20,1
1690006163,43.20,988.07,1013.73,213,27.84,14.20,-20,1
1690006463,43.25,988.08,1013.74,213,27.83,14.21,-20,1
1690006763,43.17,988.15,1013.81,213,27.83,14.19,-20,1
1690007063,43.09,988.14,1013.80,213,27.84,14.17,-20,1
1690007364,42.97,988.12,1013.79,213,27.85,14.13,-20,1
1690007664,42.84,988.17,1013.83,213,27.89,14.12,-20,1
1690007964,42.78,988.19,1013.86,213,27.92,14.13,-20,1
1690008264,42.80,988.29,1013.95,213,27.95,14.16,-20,1
1690008564,42.67,988.33,1014.00,213,28.00,14.16,-20,1
1690008864,42.61,988.32,1013.98,213,28.07,14.20,-20,1
1690009164,42.43,988.33,1013.99,213,28.18,14.23,-21,1
1690009464,42.24,988.40,1014.07,213,28.23,14.21,-21,1
1690009765,41.94,988.42,1014.08,213,28.44,14.29,-20,1
1690010065,41.53,988.48,1014.14,213,28.62,14.30,-20,1
1690010365,41.12,988.48,1014.14,213,28.83,14.33,-20,1
1690010665,40.78,988.56,1014.22,213,28.99,14.34,-20,1
1690010965,40.46,988.61,1014.27,213,29.15,14.37,-20,1
1690011265,40.27,988.74,1014.40,213,29.25,14.38,-20,1
1690011565,39.92,988.73,1014.40,213,29.37,14.35,-20,1
1690011865,39.74,988.74,1014.40,213,29.46,14.37,-20,1
1690012166,39.50,988.77,1014.43,213,29.55,14.35,-20,1
1690012466,39.16,988.79,1014.45,213,29.67,14.33,-20,1
1690012766,39.06,988.86,1014.53,213,29.73,14.34,-20,1
1690013066,39.16,988.98,1014.65,213,29.66,14.32,-20,1
1690013366,39.26,989.03,1014.70,213,29.58,14.28,-21,1
1690013666,39.34,989.14,1014.80,213,29.51,14.25,-20,1
1690013966,39.33,989.19,1014.86,213,29.49,14.23,-20,1
1690014267,39.06,989.18,1014.85,213,29.60,14.22,-20,1
1690014567,38.87,989.23,1014.89,213,29.69,14.23,-20,1
1690014867,38.66,989.29,1014.95,213,29.76,14.21,-20,1
1690015167,38.43,989.26,1014.92,213,29.86,14.20,-20,1
1690015467,38.30,989.39,1015.05,213,29.93,14.21,-20,1
1690015768,38.25,989.42,1015.09,213,29.94,14.20,-20,1
1690016068,38.15,989.59,1015.26,213,29.96,14.18,-21,1
1690016368,38.02,989.63,1015.29,213,30.01,14.17,-21,1
1690016668,37.94,989.56,1015.22,213,30.04,14.17,-21,1
1690016968,37.94,989.58,1015.25,213,30.04,14.17,-20,1
1690017269,37.91,989.65,1015.31,213,30.08,14.19,-20,1
1690017569,37.94,989.62,1015.28,213,30.02,14.15,-20,1
1690017869,37.84,989.73,1015.39,213,30.08,14.16,-20,1
1690018169,37.84,989.70,1015.36,213,30.07,14.15,-20,1
1690018469,37.85,989.80,1015.46,213,30.07,14.16,-20,1
1690018769,37.86,989.76,1015.42,213,29.98,14.08,-20,1
1690019070,37.98,989.83,1015.49,213,29.91,14.06,-20,1
1690019370,37.96,989.79,1015.45,213,29.92,14.06,-20,1
1690019670,37.92,989.74,1015.40,213,29.88,14.01,-20,1
1690019970,37.91,989.71,1015.38,213,29.85,13.99,-20,1
1690020270,37.98,989.77,1015.43,213,29.80,13.97,-20,1
1690020570,38.01,989.79,1015.45,213,29.72,13.91,-20,1
1690020870,38.13,989.85,1015.51,213,29.63,13.88,-20,1
1690021170,38.10,989.86,1015.52,213,29.61,13.85,-20,1
1690021471,38.12,989.82,1015.48,213,29.59,13.84,-20,1
1690021771,38.10,989.80,1015.46,213,29.56,13.80,-20,1
1690022071,38.18,989.74,1015.40,213,29.52,13.80,-20,1
1690022371,38.19,989.67,1015.33,213,29.47,13.76,-20,1
1690022671,38.17,989.76,1015.43,213,29.43,13.72,-20,1
1690022971,38.12,989.74,1015.40,213,29.39,13.66,-20,1
1690023272,38.15,989.76,1015.42,213,29.35,13.64,-20,1
1690023572,38.20,989.74,1015.40,213,29.31,13.62,-20,1
1690023872,38.16,989.78,1015.44,213,29.27,13.57,-20,1
1690024172,38.17,989.77,1015.43,213,29.22,13.53,-20,1
1690024472,38.10,989.77,1015.44,213,29.19,13.48,-20,1
1690024773,38.01,989.82,1015.48,213,29.16,13.41,-20,1
1690025073,37.92,989.72,1015.38,213,29.11,13.33,-20,1
1690025373,37.99,989.67,1015.33,213,29.09,13.34,-20,1
1690025673,38.04,989.65,1015.31,213,29.05,13.33,-20,1
1690025974,37.87,989.68,1015.35,213,29.03,13.24,-20,1
1690026577,37.88,989.60,1015.26,213,29.00,13.22,-20,1
1690026877,37.72,989.71,1015.37,213,28.99,13.14,-20,1
1690027177,37.66,989.66,1015.33,213,28.99,13.12,-20,1
1690027478,37.67,989.65,1015.31,213,28.98,13.12,-20,1
1690027778,37.66,989.66,1015.32,213,28.98,13.11,-20,1
1690028078,37.60,989.66,1015.32,213,28.98,13.09,-19,1
1690028378,37.55,989.65,1015.31,213,28.98,13.07,-20,1
1690028678,37.55,989.52,1015.18,213,28.97,13.06,-20,1
1690028979,37.54,989.50,1015.16,213,28.98,13.06,-20,1
1690029279,37.52,989.44,1015.10,213,28.97,13.05,-20,1
1690029579,37.51,989.48,1015.14,213,28.96,13.03,-20,1
1690029879,37.48,989.51,1015.18,213,28.95,13.01,-20,1
1690030180,37.37,989.41,1015.08,213,28.95,12.97,-20,1
1690030480,37.48,989.50,1015.16,213,28.95,13.01,-20,1
1690030780,37.43,989.42,1015.09,213,28.94,12.98,-20,1
1690031080,37.44,989.36,1015.03,213,28.93,12.98,-22,1
1690031381,37.38,989.34,1015.00,213,28.93,12.95,-21,1
1690031681,37.46,989.30,1014.97,213,28.92,12.98,-21,1
1690031981,37.47,989.37,1015.04,213,28.91,12.97,-21,1
1690032281,37.45,989.27,1014.93,213,28.90,12.95,-22,1
1690032581,37.50,989.36,1015.02,213,28.88,12.96,-21,1
1690032882,37.51,989.31,1014.97,213,28.87,12.95,-21,1
1690033182,37.51,989.31,1014.97,213,28.86,12.94,-23,1
1690033482,37.45,989.27,1014.93,213,28.85,12.91,-21,1
1690033782,37.52,989.19,1014.85,213,28.84,12.93,-21,1
1690034083,37.45,989.22,1014.88,213,28.84,12.90,-20,1
1690034383,37.39,989.16,1014.82,213,28.81,12.85,-21,1
1690034683,37.43,989.22,1014.88,213,28.81,12.87,-21,1
1690034983,37.34,989.28,1014.95,213,28.80,12.82,-20,1
1690035283,37.34,989.29,1014.95,213,28.78,12.81,-21,1
1690035584,37.18,989.24,1014.90,213,28.78,12.74,-20,1
1690035884,37.15,989.30,1014.96,213,28.77,12.72,-21,1
1690036184,37.13,989.27,1014.93,213,28.75,12.69,-21,1
1690036484,36.99,989.29,1014.95,213,28.74,12.62,-20,1
1690036785,37.01,989.28,1014.94,213,28.73,12.62,-21,1
1690037085,36.97,989.34,1015.00,213,28.73,12.61,-20,1
1690037385,37.03,989.31,1014.98,213,28.73,12.63,-20,1
1690037685,37.04,989.31,1014.97,213,28.72,12.63,-20,1
1690037986,37.02,989.33,1014.99,213,28.71,12.61,-20,1
1690038286,36.82,989.33,1014.99,213,28.70,12.52,-20,1
1690038586,36.81,989.35,1015.01,213,28.69,12.51,-21,1
1690038886,36.95,989.33,1014.99,213,28.69,12.56,-21,1
1690039186,36.93,989.36,1015.03,213,28.67,12.54,-20,1
1690039487,36.98,989.41,1015.07,213,28.66,12.55,-20,1
1690039787,36.97,989.44,1015.10,213,28.65,12.54,-21,1
1690040087,37.00,989.43,1015.09,213,28.63,12.53,-21,1
1690040388,37.03,989.37,1015.03,213,28.61,12.53,-26,1
1690040688,37.07,989.36,1015.02,213,28.60,12.53,-20,1
1690040988,37.03,989.37,1015.04,213,28.60,12.52,-20,1
1690041288,37.02,989.36,1015.02,213,28.58,12.50,-21,1
1690041588,37.11,989.36,1015.03,213,28.59,12.54,-21,1
1690041889,37.12,989.36,1015.02,213,28.57,12.53,-20,1
1690042189,37.11,989.33,1014.99,213,28.57,12.52,-21,1
1690042489,37.07,989.36,1015.03,213,28.56,12.50,-21,1
1690042789,37.00,989.37,1015.03,213,28.54,12.45,-21,1
1690043090,36.99,989.37,1015.03,213,28.52,12.43,-20,1
1690043390,36.97,989.40,1015.06,213,28.51,12.41,-21,1
1690043690,36.99,989.46,1015.12,213,28.50,12.41,-21,1
1690043990,37.01,989.48,1015.15,213,28.49,12.41,-21,1
1690044291,36.92,989.49,1015.15,213,28.48,12.37,-21,1
1690044591,36.89,989.54,1015.20,213,28.46,12.34,-22,1
1690044891,36.92,989.53,1015.19,213,28.44,12.33,-21,1
1690045191,36.94,989.56,1015.22,213,28.43,12.33,-21,1
1690045492,36.91,989.60,1015.26,213,28.43,12.32,-21,1
1690045792,36.94,989.60,1015.26,213,28.42,12.32,-21,1
1690046092,36.98,989.66,1015.33,213,28.40,12.32,-22,1
1690046392,36.96,989.70,1015.37,213,28.39,12.30,-20,1
1690046693,36.93,989.74,1015.40,213,28.37,12.27,-26,1
1690046993,36.98,989.78,1015.44,213,28.36,12.28,-22,1
1690047293,36.99,989.83,1015.49,213,28.34,12.27,-21,1
1690047593,37.03,989.88,1015.55,213,28.33,12.28,-21,1
1690047894,37.04,989.83,1015.49,213,28.32,12.28,-21,1
1690048194,37.04,989.89,1015.56,213,28.31,12.27,-21,1
1690048494,37.02,989.92,1015.58,213,28.29,12.24,-20,1
1690048794,37.10,989.93,1015.59,213,28.28,12.26,-21,1
1690049095,37.11,989.97,1015.63,213,28.27,12.26,-21,1
1690049395,37.11,989.96,1015.62,213,28.25,12.24,-21,1
1690049695,37.09,989.94,1015.61,213,28.24,12.23,-21,1
1690049995,37.16,990.00,1015.66,213,28.23,12.24,-21,1
1690050296,37.16,989.99,1015.65,213,28.22,12.24,-22,1
1690050596,37.20,990.03,1015.69,213,28.20,12.24,-21,1
1690050896,37.18,990.01,1015.68,213,28.19,12.22,-21,1
1690051196,37.17,990.02,1015.68,213,28.18,12.20,-20,1
1690051496,37.17,990.07,1015.73,213,28.17,12.19,-21,1
1690051797,37.22,990.09,1015.75,213,28.16,12.21,-20,1
1690052097,37.21,990.11,1015.77,213,28.15,12.19,-20,1
1690052397,37.20,990.15,1015.81,213,28.14,12.18,-20,1
1690052697,37.20,990.27,1015.93,213,28.14,12.18,-20,1
1690052998,37.29,990.32,1015.98,213,28.13,12.21,-21,1
1690053298,37.32,990.44,1016.10,213,28.12,12.21,-20,1
1690053598,37.33,990.50,1016.16,213,28.11,12.21,-21,1
1690053898,37.37,990.50,1016.16,213,28.10,12.21,-20,1
1690054199,37.38,990.55,1016.21,213,28.10,12.22,-20,1
1690054499,37.33,990.57,1016.23,213,28.08,12.18,-21,1
1690054799,37.41,990.60,1016.27,213,28.08,12.21,-20,1
1690055099,37.42,990.65,1016.31,213,28.07,12.21,-21,1
1690055400,37.43,990.63,1016.29,213,28.07,12.21,-22,1
1690055700,37.47,990.70,1016.36,213,28.06,12.22,-21,1
1690056000,37.49,990.67,1016.33,213,28.06,12.23,-21,1
1690056300,37.50,990.69,1016.35,213,28.05,12.22,-21,1
1690056601,37.54,990.69,1016.35,213,28.04,12.23,-21,1
1690056901,37.56,990.74,1016.40,213,28.03,12.23,-21,1
1690057201,37.59,990.75,1016.41,213,28.03,12.24,-21,1
1690057501,37.62,990.77,1016.44,213,28.02,12.25,-21,1
1690057802,37.66,990.86,1016.52,213,28.01,12.25,-21,1
1690058102,37.69,990.83,1016.49,213,28.00,12.26,-21,1
1690058402,37.75,990.82,1016.48,213,27.99,12.27,-20,1
1690058702,37.82,990.88,1016.55,213,27.98,12.29,-20,1
1690059002,37.84,990.94,1016.60,213,27.97,12.29,-20,1
1690059303,37.89,990.98,1016.65,213,27.96,12.30,-29,1
1690059603,37.93,991.03,1016.70,213,27.95,12.31,-20,1
1690059903,37.97,990.96,1016.62,213,27.94,12.32,-20,1
1690060203,38.02,990.97,1016.63,213,27.93,12.33,-20,1
1690060504,37.99,990.98,1016.64,213,27.92,12.31,-20,1
1690060804,38.00,991.02,1016.69,213,27.92,12.31,-20,1
1690061104,38.06,991.08,1016.75,213,27.91,12.32,-19,1
1690061404,38.16,991.15,1016.81,213,27.90,12.36,-20,1
1690061704,38.17,991.23,1016.89,213,27.89,12.35,-19,1
1690062005,38.22,991.28,1016.94,213,27.89,12.37,-19,1
1690062305,38.23,991.33,1016.99,213,27.88,12.37,-20,1
1690062605,38.27,991.37,1017.03,213,27.87,12.37,-20,1
1690062905,38.30,991.38,1017.04,213,27.86,12.37,-20,1
1690063206,38.33,991.36,1017.02,213,27.85,12.38,-19,1
1690063506,38.38,991.39,1017.05,213,27.84,12.39,-20,1
1690063806,38.43,991.34,1017.00,213,27.83,12.40,-24,1
1690064106,38.43,991.35,1017.01,213,27.83,12.40,-20,1
1690064406,38.45,991.36,1017.02,213,27.82,12.40,-20,1
1690064707,38.52,991.38,1017.04,213,27.81,12.42,-21,1
1690065007,38.53,991.42,1017.08,213,27.80,12.41,-20,1
1690065307,38.55,991.44,1017.10,213,27.80,12.42,-20,1
1690065607,38.63,991.44,1017.11,213,27.79,12.45,-20,1
1690065908,38.64,991.46,1017.13,213,27.77,12.43,-20,1
1690066208,38.73,991.51,1017.17,213,27.76,12.46,-20,1
1690066508,38.82,991.52,1017.18,213,27.75,12.49,-20,1
1690066808,38.82,991.54,1017.21,213,27.73,12.47,-20,1
1690067109,38.90,991.53,1017.19,213,27.73,12.50,-20,1
1690067409,38.95,991.51,1017.17,213,27.72,12.51,-20,1
1690067709,38.98,991.53,1017.19,213,27.71,12.51,-20,1
1690068009,38.99,991.57,1017.23,213,27.70,12.51,-20,1
1690068309,39.05,991.57,1017.23,213,27.69,12.52,-20,1
1690068610,39.08,991.61,1017.27,213,27.68,12.52,-21,1
1690068910,39.10,991.54,1017.21,213,27.67,12.52,-21,1
1690069210,39.14,991.50,1017.16,213,27.66,12.53,-20,1
1690069510,39.17,991.45,1017.12,213,27.65,12.53,-20,1
1690069811,39.20,991.42,1017.09,213,27.64,12.54,-20,1
1690070111,39.27,991.39,1017.05,213,27.63,12.55,-20,1
1690070411,39.29,991.39,1017.05,213,27.62,12.55,-20,1
1690070711,39.30,991.37,1017.03,213,27.61,12.55,-20,1
1690071012,39.34,991.33,1016.99,213,27.61,12.56,-20,1
1690071312,39.35,991.35,1017.01,213,27.60,12.56,-20,1
1690071612,39.37,991.34,1017.00,213,27.60,12.57,-20,1
1690071912,39.40,991.30,1016.96,213,27.58,12.56,-21,1
1690072213,39.42,991.31,1016.97,213,27.58,12.56,-21,1
1690072513,39.44,991.34,1017.00,213,27.57,12.56,-20,1
1690072813,39.46,991.33,1017.00,213,27.56,12.56,-21,1
1690073113,39.47,991.28,1016.94,213,27.55,12.56,-20,1
1690073413,39.50,991.27,1016.94,213,27.55,12.57,-20,1
1690073714,39.51,991.27,1016.93,213,27.54,12.57,-20,1
1690074014,39.54,991.23,1016.89,213,27.53,12.57,-21,1
1690074314,39.56,991.24,1016.90,213,27.52,12.57,-20,1
1690074614,39.58,991.26,1016.92,213,27.52,12.57,-20,1
1690074915,39.59,991.24,1016.90,213,27.51,12.57,-19,1
1690075215,39.64,991.23,1016.89,213,27.50,12.58,-19,1
1690075515,39.63,991.23,1016.89,213,27.49,12.56,-19,1
1690075815,39.63,991.15,1016.82,213,27.48,12.56,-20,1
1690076116,39.68,991.17,1016.84,213,27.47,12.57,-20,1
1690076416,39.69,991.17,1016.84,213,27.47,12.57,-21,1
1690076716,39.69,991.17,1016.84,213,27.46,12.56,-21,1
1690077016,39.72,991.17,1016.83,213,27.45,12.57,-20,1
1690077317,39.73,991.20,1016.86,213,27.44,12.56,-19,1
1690077617,39.72,991.19,1016.85,213,27.43,12.55,-19,1
1690077917,39.73,991.23,1016.90,213,27.42,12.54,-20,1
1690078217,39.75,991.25,1016.92,213,27.42,12.55,-20,1
1690078518,39.78,991.22,1016.89,213,27.41,12.55,-19,1
1690078818,39.81,991.27,1016.93,213,27.40,12.56,-20,1
1690079118,39.78,991.37,1017.03,213,27.40,12.54,-19,1
1690079418,39.80,991.34,1017.00,213,27.39,12.54,-20,1
1690079718,39.80,991.32,1016.98,213,27.38,12.53,-19,1
1690080019,39.80,991.33,1017.00,213,27.37,12.52,-20,1
1690080319,39.81,991.38,1017.04,213,27.36,12.52,-20,1
1690080619,39.85,991.39,1017.05,213,27.36,12.54,-20,1
1690080919,39.85,991.36,1017.03,213,27.35,12.53,-20,1
1690081220,39.86,991.35,1017.01,213,27.34,12.52,-20,1
1690081520,39.86,991.30,1016.97,213,27.34,12.52,-21,1
1690081820,39.86,991.35,1017.01,213,27.34,12.52,-21,1
1690082120,39.84,991.34,1017.00,213,27.34,12.51,-20,1
1690082420,39.83,991.30,1016.97,213,27.33,12.50,-20,1
1690082721,39.83,991.25,1016.91,213,27.33,12.50,-21,1
1690083021,39.84,991.24,1016.90,213,27.34,12.51,-20,1
1690083321,39.81,991.19,1016.85,213,27.35,12.51,-20,1
1690083621,39.78,991.23,1016.89,213,27.35,12.50,-20,1
1690083922,39.75,991.23,1016.89,213,27.36,12.50,-21,1
1690084222,39.72,991.22,1016.88,213,27.37,12.49,-21,1
1690084522,39.67,991.18,1016.85,213,27.38,12.49,-21,1
1690084822,39.50,991.22,1016.88,213,27.49,12.52,-20,1
1690085122,39.19,991.27,1016.93,213,27.63,12.52,-20,1
1690085423,38.85,991.27,1016.93,213,27.82,12.56,-20,1
1690085723,38.53,991.32,1016.98,213,27.96,12.56,-20,1
1690086023,38.23,991.31,1016.97,213,28.11,12.57,-20,1
1690086323,37.96,991.24,1016.91,213,28.24,12.58,-20,1
1690086623,37.64,991.24,1016.91,213,28.38,12.57,-20,1
1690086923,37.38,991.29,1016.95,213,28.54,12.61,-20,1
1690087224,37.19,991.32,1016.98,213,28.67,12.64,-20,1
1690087524,37.00,991.23,1016.89,213,28.81,12.69,-20,1
1690087824,36.71,991.14,1016.80,213,28.93,12.68,-21,1
1690088124,36.49,991.12,1016.78,213,29.05,12.69,-20,1
1690088424,36.30,991.09,1016.75,213,29.17,12.72,-19,1
1690088724,36.06,991.07,1016.74,213,29.30,12.73,-20,1
1690089024,35.83,991.09,1016.75,213,29.41,12.73,-20,1
1690089324,35.67,991.09,1016.75,213,29.52,12.76,-20,1
1690089624,35.43,991.11,1016.78,213,29.64,12.76,-21,1
1690089925,35.29,991.09,1016.75,213,29.74,12.79,-21,1
1690090225,35.19,991.13,1016.79,213,29.84,12.83,-21,1
1690090525,35.14,991.14,1016.80,213,29.83,12.80,-20,1
1690090825,35.38,991.10,1016.76,213,29.68,12.78,-20,1
1690091125,35.63,991.10,1016.76,213,29.55,12.77,-21,1
1690091425,35.88,991.13,1016.79,213,29.41,12.75,-20,1
1690091725,36.04,991.11,1016.77,213,29.33,12.75,-20,1
1690092026,36.04,991.08,1016.75,213,29.34,12.76,-20,1
1690092326,36.04,991.11,1016.77,213,29.33,12.75,-21,1
1690092626,36.18,991.13,1016.79,213,29.25,12.74,-20,1
1690092926,36.34,991.14,1016.80,213,29.17,12.74,-20,1
1690093226,36.22,991.13,1016.79,213,29.23,12.74,-20,1
1690093527,36.16,991.06,1016.72,213,29.28,12.75,-20,1
1690093827,36.19,991.03,1016.70,213,29.26,12.75,-21,1
1690094127,36.25,991.02,1016.69,213,29.23,12.75,-20,1
1690094427,36.31,991.02,1016.68,213,29.20,12.75,-21,1
1690094727,36.37,991.04,1016.70,213,29.19,12.76,-20,1
1690095028,36.37,991.04,1016.70,213,29.18,12.75,-21,1
1690095328,36.43,991.01,1016.67,213,29.15,12.76,-21,1
1690095628,36.50,990.98,1016.64,213,29.11,12.75,-21,1
1690095928,36.58,990.93,1016.60,213,29.07,12.74,-21,1
1690096228,36.64,990.84,1016.50,213,29.03,12.74,-21,1
1690096528,36.71,990.83,1016.50,213,28.98,12.72,-21,1
1690096829,36.77,990.86,1016.52,213,28.96,12.73,-20,1
1690097129,36.81,990.84,1016.50,213,28.95,12.74,-21,1
1690097429,36.83,990.78,1016.45,213,28.94,12.74,-20,1
1690097729,36.84,990.79,1016.45,213,28.94,12.74,-21,1
1690098029,36.84,990.72,1016.39,213,28.95,12.75,-20,1
1690098329,36.63,990.68,1016.35,213,29.09,12.79,-21,1
1690098629,36.50,990.67,1016.33,213,29.16,12.79,-20,1
1690098929,36.33,990.64,1016.31,213,29.28,12.83,-21,1
1690099230,36.08,990.61,1016.28,213,29.41,12.83,-20,1
1690099530,36.03,990.60,1016.27,213,29.44,12.84,-21,1
1690099830,35.88,990.53,1016.19,213,29.54,12.87,-20,1
1690100130,35.75,990.52,1016.18,213,29.62,12.88,-20,1
1690100430,35.67,990.48,1016.14,213,29.66,12.88,-21,1
1690100730,35.72,990.40,1016.07,213,29.60,12.85,-20,1
1690101030,35.87,990.37,1016.03,213,29.56,12.88,-21,1
1690101331,35.91,990.31,1015.97,213,29.51,12.85,-20,1
1690101631,35.84,990.27,1015.93,213,29.58,12.88,-20,1
1690101931,35.75,990.29,1015.95,213,29.61,12.87,-20,1
1690102231,35.58,990.26,1015.92,213,29.74,12.91,-21,1
1690102531,35.41,990.16,1015.82,213,29.84,12.93,-20,1
1690102832,35.28,990.14,1015.80,213,29.93,12.95,-20,1
1690103132,35.16,990.13,1015.79,213,29.99,12.95,-20,1
1690103432,35.07,990.15,1015.81,213,30.05,12.96,-20,1
1690103732,34.99,990.09,1015.75,213,30.10,12.97,-21,1
1690104032,34.98,990.05,1015.71,213,30.12,12.99,-20,1
1690104333,34.96,990.11,1015.77,213,30.15,13.01,-20,1
1690104633,34.93,990.12,1015.79,213,30.17,13.01,-20,1
1690104933,34.92,990.01,1015.67,213,30.17,13.00,-21,1
1690105233,34.95,990.02,1015.69,213,30.17,13.02,-19,1
1690105534,34.95,990.01,1015.67,213,30.16,13.01,-20,1
1690105834,34.98,989.97,1015.63,213,30.15,13.02,-20,1
1690106134,35.04,989.94,1015.61,213,30.11,13.00,-21,1
1690106434,35.19,989.92,1015.58,213,30.01,12.98,-21,1
1690106735,35.21,989.93,1015.59,213,29.99,12.97,-21,1
1690107035,35.28,989.90,1015.56,213,29.96,12.98,-20,1
1690107335,35.33,989.82,1015.48,213,29.93,12.97,-20,1
1690107635,35.38,989.87,1015.53,213,29.90,12.97,-20,1
1690107935,35.41,989.83,1015.49,213,29.88,12.96,-21,1
1690108236,35.50,989.78,1015.44,213,29.83,12.96,-20,1
1690108536,35.59,989.79,1015.45,213,29.78,12.95,-21,1
1690108836,35.67,989.74,1015.40,213,29.74,12.95,-20,1
1690109137,35.77,989.69,1015.35,213,29.66,12.93,-20,1
1690109437,35.86,989.64,1015.31,213,29.62,12.93,-19,1
1690109737,35.95,989.62,1015.28,213,29.57,12.92,-21,1
1690110037,36.01,989.56,1015.22,213,29.54,12.92,-20,1
1690110337,36.08,989.43,1015.09,213,29.49,12.91,-20,1
1690110638,36.15,989.48,1015.14,213,29.46,12.91,-20,1
1690110938,36.19,989.41,1015.08,213,29.43,12.90,-20,1
1690111238,36.25,989.29,1014.95,213,29.40,12.90,-21,1
1690111538,36.30,989.35,1015.01,213,29.38,12.90,-21,1
1690111839,36.36,989.22,1014.89,213,29.35,12.90,-21,1
1690112139,36.38,989.31,1014.97,213,29.33,12.89,-20,1
1690112439,36.41,989.21,1014.88,213,29.32,12.90,-21,1
1690112739,36.43,989.22,1014.89,213,29.29,12.88,-20,1
1690113040,36.48,989.10,1014.77,213,29.28,12.89,-21,1
1690113340,36.50,989.07,1014.73,213,29.27,12.89,-21,1
1690113640,36.52,989.11,1014.77,213,29.26,12.89,-21,1
1690113940,36.54,989.03,1014.70,213,29.23,12.87,-21,1
1690114241,36.58,988.95,1014.61,213,29.22,12.88,-20,1
1690114541,36.56,988.95,1014.62,213,29.22,12.87,-20,1
1690114841,36.61,988.96,1014.62,213,29.20,12.87,-20,1
1690115141,36.62,988.91,1014.58,213,29.20,12.88,-21,1
1690115442,36.64,988.87,1014.53,213,29.19,12.88,-20,1
1690115742,36.67,988.88,1014.55,213,29.18,12.88,-20,1
1690116042,36.67,988.84,1014.50,213,29.18,12.88,-20,1
1690116342,36.68,988.83,1014.49,213,29.16,12.87,-20,1
1690116642,36.70,988.75,1014.41,213,29.16,12.88,-20,1
1690116943,36.74,988.74,1014.40,213,29.13,12.87,-20,1
1690117243,36.78,988.67,1014.33,213,29.12,12.87,-20,1
1690117543,36.82,988.56,1014.22,213,29.09,12.86,-20,1
1690117843,36.86,988.59,1014.25,213,29.07,12.86,-20,1
1690118144,36.88,988.48,1014.14,213,29.06,12.86,-21,1
1690118444,36.89,988.44,1014.10,213,29.04,12.85,-20,1
1690118744,36.91,988.43,1014.10,213,29.03,12.85,-19,1
1690119044,36.94,988.27,1013.94,213,29.01,12.84,-20,1
1690119344,36.96,988.31,1013.97,213,29.00,12.84,-20,1
1690119645,37.02,988.25,1013.92,213,28.99,12.86,-20,1
1690119945,37.00,988.23,1013.89,213,28.98,12.84,-20,1
1690120245,37.00,988.19,1013.86,213,28.97,12.83,-20,1
1690120545,37.04,988.21,1013.88,213,28.96,12.84,-20,1
1690120845,37.04,988.18,1013.84,213,28.96,12.84,-21,1
1690121146,37.05,988.16,1013.82,213,28.96,12.84,-20,1
1690121446,37.03,988.09,1013.75,213,28.96,12.84,-21,1
1690121746,37.05,988.08,1013.74,213,28.96,12.84,-21,1
1690122046,37.04,988.06,1013.73,213,28.96,12.84,-21,1
1690122347,37.05,987.97,1013.63,213,28.95,12.83,-20,1
1690122647,37.04,987.97,1013.63,213,28.96,12.84,-21,1
1690122947,37.04,987.99,1013.65,213,28.95,12.83,-21,1
1690123247,37.09,987.90,1013.56,213,28.94,12.84,-21,1
1690123548,37.09,987.85,1013.51,213,28.93,12.84,-21,1
1690123848,37.10,987.81,1013.47,213,28.91,12.82,-20,1
1690124148,37.10,987.76,1013.43,213,28.91,12.82,-21,1
1690124448,37.11,987.70,1013.36,213,28.91,12.83,-20,1
1690124749,37.11,987.67,1013.33,213,28.91,12.83,-22,1
1690125049,37.11,987.60,1013.27,213,28.91,12.83,-21,1
1690125349,37.12,987.58,1013.24,213,28.90,12.82,-21,1
1690125649,37.14,987.52,1013.18,213,28.89,12.82,-22,1
1690125949,37.13,987.48,1013.14,213,28.90,12.82,-20,1
1690126250,37.12,987.42,1013.08,213,28.89,12.81,-20,1
1690126550,37.14,987.40,1013.06,213,28.89,12.82,-20,1
1690126850,37.15,987.41,1013.07,213,28.89,12.82,-21,1
1690127150,37.16,987.35,1013.02,213,28.88,12.82,-20,1
1690127451,37.16,987.33,1013.00,213,28.87,12.81,-20,1
1690127751,37.19,987.30,1012.97,213,28.85,12.80,-20,1
1690128051,37.22,987.33,1013.00,213,28.84,12.81,-20,1
1690128351,37.25,987.26,1012.92,213,28.83,12.81,-20,1
1690128652,37.27,987.25,1012.91,213,28.82,12.81,-20,1
1690128952,37.29,987.16,1012.82,213,28.81,12.81,-21,1
1690129252,37.30,987.20,1012.86,213,28.80,12.81,-20,1
1690129552,37.33,987.11,1012.78,213,28.78,12.80,-20,1
1690129853,37.33,987.08,1012.74,213,28.78,12.80,-20,1
1690130153,37.34,987.03,1012.70,213,28.77,12.80,-20,1
1690130453,37.36,986.98,1012.65,213,28.75,12.79,-20,1
1690130753,37.40,986.95,1012.61,213,28.73,12.78,-20,1
1690131053,37.40,986.98,1012.64,213,28.72,12.77,-20,1
1690131354,37.42,987.00,1012.66,213,28.71,12.77,-21,1
1690131654,37.43,986.99,1012.65,213,28.70,12.77,-21,1
1690131954,37.47,986.99,1012.65,213,28.69,12.78,-21,1
1690132254,37.48,986.95,1012.61,213,28.67,12.77,-21,1
1690132555,37.51,986.91,1012.57,213,28.67,12.77,-21,1
1690132855,37.45,986.90,1012.57,213,28.66,12.74,-21,1
1690133155,37.54,986.88,1012.54,213,28.65,12.77,-21,1
1690133455,37.52,986.81,1012.47,213,28.65,12.76,-21,1
1690133756,37.54,986.77,1012.43,213,28.65,12.77,-21,1
1690134056,37.53,986.73,1012.39,213,28.64,12.76,-21,1
1690134356,37.57,986.69,1012.35,213,28.63,12.77,-21,1
1690134656,37.57,986.71,1012.37,213,28.62,12.76,-21,1
1690134957,37.58,986.72,1012.38,213,28.61,12.75,-20,1
1690135257,37.61,986.69,1012.35,213,28.59,12.75,-21,1
1690135557,37.60,986.66,1012.32,213,28.58,12.73,-21,1
1690135857,37.60,986.62,1012.29,213,28.56,12.72,-21,1
1690136157,37.66,986.64,1012.30,213,28.54,12.72,-22,1
1690136458,37.66,986.61,1012.28,213,28.53,12.71,-21,1
1690136758,37.65,986.63,1012.29,213,28.52,12.70,-21,1
1690137058,37.64,986.65,1012.31,213,28.50,12.68,-21,1
1690137358,37.65,986.60,1012.26,213,28.49,12.67,-20,1
1690137659,37.67,986.65,1012.32,213,28.47,12.67,-21,1
1690137959,37.73,986.67,1012.33,213,28.46,12.68,-21,1
1690138259,37.75,986.68,1012.34,213,28.45,12.68,-21,1
1690138559,37.80,986.69,1012.35,213,28.44,12.69,-21,1
1690138860,37.83,986.64,1012.30,213,28.42,12.68,-21,1
1690139160,37.85,986.65,1012.32,213,28.42,12.69,-20,1
1690139460,37.90,986.62,1012.29,213,28.41,12.70,-21,1
1690139760,37.92,986.64,1012.30,213,28.39,12.69,-21,1
1690140060,37.88,986.67,1012.33,213,28.38,12.67,-21,1
1690140361,37.93,986.65,1012.31,213,28.37,12.68,-21,1
1690140661,37.94,986.69,1012.35,213,28.36,12.68,-20,1
1690140961,37.96,986.65,1012.32,213,28.36,12.68,-21,1
1690141262,37.98,986.66,1012.32,213,28.34,12.67,-20,1
1690141562,37.98,986.61,1012.27,213,28.33,12.67,-21,1
1690141862,37.99,986.58,1012.24,213,28.32,12.66,-21,1
1690142162,38.01,986.57,1012.23,213,28.32,12.67,-20,1
1690142462,38.03,986.54,1012.20,213,28.31,12.67,-21,1
1690142763,38.06,986.54,1012.20,213,28.30,12.67,-20,1
1690143063,38.04,986.52,1012.18,213,28.29,12.65,-21,1
1690143363,38.05,986.55,1012.21,213,28.28,12.65,-21,1
1690143663,38.06,986.55,1012.21,213,28.28,12.65,-21,1
1690143964,38.06,986.54,1012.20,213,28.27,12.64,-20,1
1690144264,38.06,986.52,1012.18,213,28.27,12.64,-21,1
1690144564,38.08,986.51,1012.17,213,28.26,12.64,-22,1
1690144865,38.07,986.48,1012.14,213,28.26,12.64,-21,1
1690145165,38.08,986.48,1012.14,213,28.25,12.63,-21,1
1690145465,38.09,986.46,1012.12,213,28.24,12.63,-21,1
1690145765,38.10,986.49,1012.15,213,28.24,12.63,-21,1
1690146065,38.10,986.50,1012.16,213,28.23,12.62,-20,1
1690146366,38.10,986.53,1012.19,213,28.23,12.62,-21,1
1690146666,38.12,986.56,1012.22,213,28.22,12.62,-21,1
1690146966,38.14,986.62,1012.28,213,28.21,12.62,-21,1
1690147266,38.12,986.58,1012.24,213,28.21,12.61,-21,1
1690147567,38.15,986.59,1012.25,213,28.20,12.62,-21,1
1690147867,38.17,986.58,1012.25,213,28.20,12.62,-21,1
1690148167,38.18,986.55,1012.21,213,28.19,12.62,-21,1
1690148467,38.19,986.54,1012.20,213,28.18,12.61,-21,1
1690148767,38.20,986.57,1012.24,213,28.17,12.61,-20,1
1690149068,38.21,986.53,1012.20,213,28.16,12.61,-21,1
1690149368,38.23,986.57,1012.23,213,28.16,12.61,-21,1
1690149668,38.25,986.55,1012.21,213,28.14,12.61,-21,1
1690149968,38.29,986.47,1012.13,213,28.14,12.62,-22,1
1690150269,38.26,986.52,1012.18,213,28.14,12.61,-21,1
1690150569,38.27,986.48,1012.14,213,28.14,12.61,-20,1
1690150869,38.30,986.45,1012.11,213,28.12,12.61,-21,1
1690151169,38.33,986.45,1012.11,213,28.12,12.62,-21,1
1690151470,38.35,986.40,1012.06,213,28.11,12.62,-20,1
1690151770,38.39,986.37,1012.04,213,28.10,12.62,-21,1
1690152070,38.40,986.38,1012.05,213,28.09,12.62,-21,1
1690152370,38.42,986.36,1012.02,213,28.08,12.62,-21,1
1690152671,38.43,986.35,1012.01,213,28.08,12.62,-21,1
1690152971,38.46,986.31,1011.97,213,28.07,12.63,-21,1
1690153271,38.47,986.29,1011.95,213,28.07,12.63,-20,1
1690153571,38.49,986.26,1011.93,213,28.06,12.63,-21,1
1690153872,38.52,986.19,1011.85,213,28.04,12.62,-20,1
1690154172,38.55,986.20,1011.86,213,28.03,12.63,-21,1
1690154472,38.59,986.15,1011.81,213,28.02,12.63,-21,1
1690154772,38.60,986.14,1011.80,213,28.02,12.64,-21,1
1690155072,38.62,986.09,1011.75,213,28.01,12.64,-20,1
1690155373,38.64,986.12,1011.78,213,28.01,12.64,-21,1
1690155673,38.66,986.06,1011.72,213,28.01,12.65,-21,1
1690155973,38.69,986.02,1011.68,213,28.00,12.65,-20,1
1690156273,38.71,985.98,1011.64,213,27.99,12.65,-21,1
1690156574,38.74,985.92,1011.58,213,27.98,12.66,-21,1
1690156874,38.73,985.88,1011.54,213,27.97,12.64,-21,1
1690157174,38.77,985.82,1011.48,213,27.97,12.66,-20,1
1690157474,38.79,985.80,1011.46,213,27.96,12.66,-20,1
1690157775,38.81,985.79,1011.45,213,27.95,12.66,-21,1
1690158075,38.82,985.78,1011.44,213,27.95,12.66,-20,1
1690158375,38.84,985.73,1011.39,213,27.94,12.66,-20,1
1690158675,38.85,985.72,1011.38,213,27.94,12.66,-20,1
1690158976,38.88,985.66,1011.32,213,27.93,12.67,-21,1
1690159276,38.88,985.68,1011.35,213,27.93,12.67,-20,1
1690159576,38.91,985.59,1011.25,213,27.92,12.67,-21,1
1690159876,38.95,985.65,1011.31,213,27.92,12.69,-20,1
1690160176,38.94,985.58,1011.24,213,27.91,12.67,-20,1
1690160477,38.98,985.54,1011.20,213,27.90,12.68,-20,1
1690160777,39.02,985.51,1011.18,213,27.90,12.70,-20,1
1690161077,39.01,985.54,1011.20,213,27.89,12.68,-20,1
1690161377,39.03,985.56,1011.23,213,27.89,12.69,-20,1
1690161678,39.04,985.50,1011.16,213,27.89,12.70,-20,1
1690161978,39.07,985.50,1011.16,213,27.88,12.70,-20,1
1690162278,39.09,985.47,1011.13,213,27.88,12.70,-20,1
1690162578,39.10,985.42,1011.08,213,27.88,12.71,-20,1
1690162879,39.12,985.41,1011.08,213,27.87,12.71,-20,1
1690163179,39.13,985.42,1011.08,213,27.87,12.71,-20,1
1690163479,39.14,985.45,1011.11,213,27.87,12.72,-19,1
1690163779,39.16,985.57,1011.23,213,27.87,12.72,-20,1
1690164079,39.17,985.58,1011.24,213,27.87,12.73,-20,1
1690164380,39.19,985.50,1011.16,213,27.86,12.73,-19,1
1690164680,39.20,985.50,1011.16,213,27.86,12.73,-19,1
1690164980,39.23,985.48,1011.14,213,27.85,12.73,-19,1
1690165280,39.25,985.47,1011.14,213,27.85,12.74,-20,1
1690165581,39.26,985.49,1011.15,213,27.85,12.74,-20,1
1690165881,39.30,985.44,1011.10,213,27.84,12.75,-20,1
1690166181,39.29,985.43,1011.10,213,27.84,12.75,-20,1
1690166481,39.31,985.43,1011.09,213,27.83,12.75,-20,1
1690166781,39.33,985.38,1011.04,213,27.83,12.76,-20,1
1690167082,39.35,985.39,1011.06,213,27.83,12.76,-19,1
1690167382,39.35,985.41,1011.08,213,27.83,12.76,-20,1
1690167682,39.35,985.40,1011.06,213,27.83,12.76,-19,1
1690167982,39.35,985.40,1011.07,213,27.82,12.75,-19,1
1690168282,39.33,985.39,1011.05,213,27.83,12.76,-19,1
1690168582,39.33,985.39,1011.05,213,27.83,12.76,-19,1
1690168882,39.35,985.32,1010.98,213,27.83,12.76,-19,1
1690169183,39.36,985.36,1011.02,213,27.83,12.76,-19,1
1690169483,39.35,985.33,1010.99,213,27.84,12.77,-19,1
1690169783,39.37,985.31,1010.98,213,27.85,12.79,-19,1
1690170083,39.33,985.26,1010.93,213,27.86,12.78,-19,1
1690170383,39.33,985.36,1011.03,213,27.87,12.79,-19,1
1690170683,39.33,985.37,1011.03,213,27.87,12.79,-19,1
1690170983,39.31,985.38,1011.04,213,27.88,12.79,-19,1
1690171283,39.29,985.33,1010.99,213,27.89,12.79,-20,1
1690171583,39.31,985.36,1011.03,213,27.91,12.82,-20,1
1690171884,39.25,985.35,1011.02,213,27.92,12.80,-20,1
1690172184,39.19,985.39,1011.05,213,27.95,12.80,-20,1
1690172484,39.12,985.43,1011.10,213,27.98,12.81,-20,1
1690172784,39.12,985.48,1011.14,213,28.02,12.84,-20,1
1690173084,39.02,985.50,1011.16,213,28.08,12.86,-20,1
1690173384,38.93,985.49,1011.15,213,28.17,12.90,-20,1
1690173684,38.61,985.45,1011.11,213,28.37,12.95,-20,1
1690173985,38.32,985.39,1011.05,213,28.56,13.01,-20,1
1690174285,37.97,985.46,1011.12,213,28.76,13.04,-20,1
1690174585,37.84,985.46,1011.12,213,28.82,13.04,-21,1
1690174885,37.60,985.38,1011.04,213,28.97,13.08,-20,1
1690175186,37.32,985.32,1010.98,213,29.14,13.11,-20,1
1690175486,37.02,985.30,1010.96,213,29.33,13.16,-20,1
1690175786,36.78,985.31,1010.97,213,29.46,13.17,-20,1
1690176086,36.52,985.26,1010.92,213,29.64,13.22,-20,1
1690176386,36.30,985.32,1010.98,213,29.74,13.22,-20,1
1690176687,36.44,985.26,1010.92,213,29.67,13.22,-20,1
1690176987,36.43,985.29,1010.95,213,29.72,13.26,-20,1
1690177287,36.39,985.28,1010.94,213,29.73,13.25,-21,1
1690177587,36.45,985.28,1010.95,213,29.72,13.26,-20,1
1690177887,36.38,985.31,1010.97,213,29.76,13.27,-21,1
1690178187,36.33,985.28,1010.95,213,29.81,13.29,-21,1
1690178488,36.35,985.33,1010.99,213,29.81,13.30,-21,1
1690178788,36.20,985.31,1010.97,213,29.92,13.34,-21,1
1690179088,36.02,985.29,1010.95,213,30.05,13.38,-20,1
1690179388,35.98,985.26,1010.92,213,30.06,13.36,-21,1
1690179688,36.05,985.22,1010.89,213,30.04,13.38,-21,1
1690179988,36.10,985.29,1010.95,213,30.02,13.38,-21,1
1690180288,36.05,985.27,1010.93,213,30.09,13.42,-21,1
1690180588,35.84,985.23,1010.90,213,30.22,13.45,-21,1
1690180889,35.69,985.09,1010.75,213,30.32,13.47,-21,1
1690181189,35.67,985.08,1010.74,213,30.39,13.52,-21,1
1690181489,35.64,985.15,1010.82,213,30.41,13.53,-22,1
1690181789,35.59,985.20,1010.87,213,30.49,13.58,-21,1
1690182089,35.42,985.22,1010.88,213,30.58,13.58,-21,1
1690182389,35.42,985.17,1010.84,213,30.63,13.63,-20,1
1690182690,35.66,985.09,1010.76,213,30.54,13.65,-20,1
1690182990,35.77,985.07,1010.73,213,30.48,13.65,-20,1
1690183290,35.80,985.09,1010.75,213,30.46,13.64,-21,1
1690183590,35.93,985.16,1010.82,213,30.43,13.67,-21,1
1690183891,36.02,985.19,1010.85,213,30.42,13.70,-21,1
1690184191,36.13,985.20,1010.86,213,30.35,13.68,-21,1
1690184491,36.15,985.19,1010.85,213,30.38,13.72,-21,1
1690184791,36.12,985.10,1010.77,213,30.43,13.75,-20,1
1690185091,35.91,984.97,1010.63,213,30.55,13.77,-21,1
1690185392,35.88,984.92,1010.58,213,30.60,13.80,-21,1
1690185692,35.81,984.89,1010.56,213,30.65,13.81,-21,1
1690185992,35.59,984.84,1010.51,213,30.75,13.81,-21,1
1690186292,35.47,984.74,1010.40,213,30.84,13.83,-21,1
1690186593,35.44,984.80,1010.46,213,30.85,13.83,-21,1
1690186893,35.55,984.75,1010.41,213,30.77,13.81,-21,1
1690187193,35.45,984.67,1010.33,213,30.82,13.81,-21,1
1690187494,35.30,984.65,1010.31,213,30.87,13.79,-21,1
1690187794,35.29,984.61,1010.28,213,30.89,13.80,-22,1
1690188094,35.19,984.60,1010.27,213,30.91,13.77,-21,1
1690188394,35.01,984.57,1010.23,213,30.95,13.73,-20,1
1690188694,35.04,984.52,1010.19,213,30.98,13.77,-20,1
1690188995,34.97,984.46,1010.12,213,31.00,13.75,-21,1
1690189295,34.95,984.52,1010.18,213,30.99,13.73,-21,1
1690189595,34.92,984.40,1010.07,213,31.01,13.74,-22,1
1690189896,34.89,984.39,1010.05,213,31.03,13.75,-22,1
1690190196,34.90,984.45,1010.11,213,31.01,13.73,-21,1
1690190496,34.87,984.47,1010.13,213,31.03,13.74,-20,1
1690190796,35.00,984.46,1010.12,213,30.92,13.70,-20,1
1690191097,35.11,984.48,1010.14,213,30.84,13.67,-20,1
1690191397,35.18,984.31,1009.97,213,30.77,13.65,-20,1
1690191697,35.30,984.34,1010.01,213,30.71,13.65,-20,1
1690191998,35.31,984.16,1009.82,213,30.70,13.64,-20,1
1690192298,35.29,984.04,1009.70,213,30.69,13.62,-20,1
1690192598,35.30,983.99,1009.65,213,30.67,13.61,-21,1
1690192898,35.40,983.93,1009.59,213,30.60,13.59,-21,1
1690193199,35.40,983.81,1009.47,213,30.59,13.58,-22,1
1690193499,35.50,983.60,1009.26,213,30.53,13.57,-22,1
1690193799,35.54,983.54,1009.20,213,30.51,13.57,-21,1
1690194100,35.61,983.67,1009.34,213,30.45,13.55,-21,1
1690194400,35.71,983.71,1009.38,213,30.37,13.53,-22,1
1690194700,35.80,983.75,1009.41,213,30.31,13.51,-21,1
1690195000,35.90,983.73,1009.39,213,30.25,13.50,-22,1
1690195300,35.92,983.70,1009.36,213,30.24,13.50,-21,1
1690195601,35.94,983.71,1009.37,213,30.21,13.48,-21,1
1690195901,35.96,983.78,1009.45,213,30.17,13.46,-21,1
1690196201,36.04,983.70,1009.36,213,30.13,13.45,-20,1
1690196502,36.07,983.66,1009.33,213,30.09,13.43,-22,1
1690196802,36.11,983.58,1009.25,213,30.03,13.40,-21,1
1690197102,36.15,983.64,1009.30,213,30.01,13.39,-20,1
1690197402,36.24,983.62,1009.28,213,29.97,13.40,-21,1
1690197703,36.19,983.61,1009.27,213,29.94,13.35,-21,1
1690198003,36.24,983.63,1009.29,213,29.91,13.34,-22,1
1690198303,36.27,983.60,1009.26,213,29.87,13.32,-21,1
1690198603,36.24,983.56,1009.22,213,29.85,13.29,-21,1
1690198904,36.30,983.52,1009.18,213,29.81,13.28,-20,1
1690199204,36.27,983.42,1009.08,213,29.79,13.25,-21,1
1690199504,36.28,983.39,1009.06,213,29.79,13.25,-23,1
1690199804,36.27,983.32,1008.98,213,29.77,13.23,-22,1
1690200105,36.30,983.28,1008.94,213,29.77,13.25,-21,1
1690200405,36.30,983.22,1008.88,213,29.76,13.24,-22,1
1690200705,36.28,983.15,1008.81,213,29.78,13.25,-21,1
1690201005,36.25,983.03,1008.69,213,29.76,13.22,-22,1
1690201305,36.28,982.93,1008.59,213,29.76,13.23,-20,1
1690201606,36.26,982.85,1008.51,213,29.76,13.22,-20,1
1690201906,36.30,982.70,1008.36,213,29.75,13.23,-20,1
1690202206,36.31,982.54,1008.21,213,29.73,13.21,-21,1
1690202506,36.34,982.42,1008.09,213,29.70,13.20,-20,1
1690202807,36.33,982.37,1008.04,213,29.69,13.19,-21,1
1690203107,36.36,982.30,1007.96,213,29.68,13.19,-21,1
1690203407,36.38,982.21,1007.87,213,29.66,13.18,-21,1
1690203707,36.40,982.19,1007.86,213,29.65,13.18,-21,1
1690204008,36.42,982.07,1007.74,213,29.63,13.17,-21,1
1690204308,36.43,982.00,1007.66,213,29.63,13.18,-21,1
1690204608,36.43,981.94,1007.60,213,29.62,13.17,-21,1
1690204908,36.44,981.84,1007.50,213,29.61,13.16,-21,1
1690205209,36.47,981.67,1007.33,213,29.60,13.17,-21,1
1690205509,36.50,981.52,1007.19,213,29.58,13.16,-21,1
1690205809,36.52,981.43,1007.09,213,29.57,13.16,-21,1
1690206109,36.54,981.28,1006.94,213,29.57,13.17,-21,1
1690206410,36.57,981.25,1006.91,213,29.56,13.17,-21,1
1690206710,36.57,981.22,1006.88,213,29.56,13.17,-21,1
1690207010,36.59,981.10,1006.76,213,29.55,13.18,-21,1
1690207311,36.60,980.95,1006.62,213,29.55,13.18,-21,1
1690207611,36.63,980.82,1006.49,213,29.53,13.17,-21,1
1690207911,36.66,980.71,1006.38,213,29.53,13.19,-21,1
1690208211,36.67,980.61,1006.27,213,29.52,13.18,-22,1
1690208512,36.68,980.64,1006.30,213,29.52,13.19,-21,1
1690208812,36.66,980.66,1006.33,213,29.53,13.19,-21,1
1690209112,36.67,980.59,1006.26,213,29.55,13.21,-21,1
1690209412,36.66,980.62,1006.29,213,29.56,13.21,-21,1
1690209713,36.68,980.56,1006.23,213,29.55,13.21,-21,1
1690210013,36.71,980.51,1006.18,213,29.54,13.21,-22,1
1690210313,36.74,980.48,1006.14,213,29.52,13.21,-22,1
1690210613,36.78,980.45,1006.11,213,29.51,13.22,-21,1
1690210914,36.83,980.26,1005.92,213,29.48,13.21,-21,1
1690211214,36.87,980.15,1005.81,213,29.46,13.21,-21,1
1690211514,36.92,980.08,1005.74,213,29.45,13.22,-21,1
1690211814,36.93,979.94,1005.60,213,29.44,13.22,-21,1
1690212115,36.98,979.82,1005.48,213,29.42,13.22,-21,1
1690212415,36.99,979.78,1005.45,213,29.41,13.22,-20,1
1690212715,37.02,979.66,1005.32,213,29.40,13.22,-20,1
1690213015,37.04,979.54,1005.20,213,29.39,13.22,-20,1
1690213316,37.07,979.48,1005.14,213,29.38,13.22,-20,1
1690213616,37.08,979.51,1005.18,213,29.37,13.22,-21,1
1690213916,37.12,979.43,1005.09,213,29.36,13.23,-20,1
1690214216,37.16,979.34,1005.00,213,29.34,13.23,-21,1
1690214517,37.19,979.35,1005.02,213,29.33,13.23,-22,1
1690214817,37.24,979.34,1005.00,213,29.32,13.24,-22,1
1690215117,37.27,979.32,1004.99,213,29.30,13.24,-21,1
1690215417,37.30,979.28,1004.94,213,29.28,13.23,-21,1
1690215718,37.33,979.25,1004.91,213,29.27,13.23,-21,1
1690216018,37.36,979.21,1004.88,213,29.26,13.24,-21,1
1690216318,37.41,979.15,1004.81,213,29.22,13.22,-21,1
1690216618,37.48,979.11,1004.78,213,29.21,13.24,-21,1
1690216919,37.53,979.04,1004.70,213,29.18,13.23,-21,1
1690217219,37.58,979.00,1004.66,213,29.16,13.24,-20,1
1690217519,37.60,978.98,1004.64,213,29.15,13.24,-20,1
1690217819,37.67,978.86,1004.52,213,29.13,13.25,-21,1
1690218119,37.69,978.88,1004.54,213,29.10,13.23,-20,1
1690218420,37.72,979.19,1004.85,213,29.09,13.24,-22,1
1690218720,37.77,979.54,1005.20,213,29.08,13.24,-22,1
1690219020,37.82,979.23,1004.89,213,29.05,13.24,-21,1
1690219320,37.93,979.35,1005.01,213,29.02,13.26,-22,1
1690219621,37.98,979.87,1005.53,213,29.01,13.27,-22,1
1690219921,38.05,979.98,1005.64,213,29.00,13.29,-22,1
1690220221,38.16,979.80,1005.47,213,28.97,13.31,-21,1
1690220521,38.13,979.75,1005.41,213,28.95,13.27,-21,1
1690220822,38.30,979.69,1005.35,213,28.94,13.33,-22,1
1690221122,39.30,980.50,1006.16,213,28.92,13.71,-21,1
1690221422,39.49,980.71,1006.37,213,28.91,13.78,-19,1
1690221722,39.52,981.02,1006.68,213,28.90,13.78,-22,1
1690222022,39.30,980.94,1006.60,213,28.88,13.68,-21,1
1690222323,39.60,981.26,1006.93,213,28.86,13.77,-21,1
1690222623,39.79,981.53,1007.19,213,28.86,13.85,-22,1
1690222923,40.09,981.45,1007.12,213,28.84,13.95,-21,1
1690223223,40.17,981.65,1007.31,213,28.83,13.97,-21,1
1690223524,40.30,981.47,1007.13,213,28.80,13.99,-22,1
1690223824,40.43,981.90,1007.56,213,28.80,14.04,-21,1
1690224124,40.59,982.02,1007.68,213,28.79,14.09,-29,1
1690224424,40.76,981.92,1007.59,213,28.78,14.15,-21,1
1690224725,41.20,981.70,1007.36,213,28.74,14.28,-21,1
1690225025,41.14,981.60,1007.26,213,28.72,14.24,-21,1
1690225325,41.24,981.04,1006.70,213,28.70,14.26,-21,1
1690225625,41.41,980.71,1006.38,213,28.68,14.31,-21,1
1690225925,41.54,980.41,1006.07,213,28.67,14.34,-21,1
1690226226,41.70,980.46,1006.12,213,28.67,14.40,-21,1
1690226526,41.65,980.29,1005.95,213,28.65,14.37,-20,1
1690226826,41.90,980.30,1005.96,213,28.64,14.45,-20,1
1690227126,41.72,980.20,1005.87,213,28.63,14.37,-21,1
1690227427,42.15,979.99,1005.66,213,28.62,14.53,-20,1
1690227727,42.20,980.10,1005.76,213,28.61,14.53,-21,1
1690228027,42.34,979.74,1005.40,213,28.60,14.58,-21,1
1690228327,42.54,979.60,1005.27,213,28.59,14.64,-21,1
1690228628,42.54,979.96,1005.62,213,28.59,14.64,-20,1
1690228928,42.56,980.19,1005.85,213,28.58,14.64,-20,1
1690229228,42.40,980.05,1005.71,213,28.56,14.56,-20,1
1690229528,42.62,980.21,1005.87,213,28.56,14.64,-21,1
1690229829,42.73,980.69,1006.35,213,28.56,14.68,-20,1
1690230129,42.66,980.87,1006.53,213,28.55,14.65,-20,1
1690230429,42.82,980.48,1006.15,213,28.54,14.70,-20,1
1690230729,42.77,980.13,1005.79,213,28.53,14.67,-21,1
1690231030,43.00,979.64,1005.31,213,28.51,14.73,-20,1
1690231330,42.82,979.48,1005.15,213,28.49,14.65,-20,1
1690231630,43.00,978.76,1004.42,213,28.48,14.71,-20,1
1690231930,42.94,978.77,1004.43,213,28.46,14.67,-20,1
1690232231,43.10,979.30,1004.97,213,28.47,14.73,-20,1
1690232531,42.97,979.40,1005.06,213,28.47,14.69,-20,1
1690232831,42.87,979.35,1005.01,213,28.46,14.64,-20,1
1690233131,43.11,979.33,1004.99,213,28.45,14.72,-21,1
1690233432,42.99,979.45,1005.11,213,28.44,14.67,-21,1
1690233732,43.13,979.35,1005.01,213,28.45,14.73,-20,1
1690234032,43.26,979.35,1005.01,213,28.43,14.76,-21,1
1690234332,43.25,979.11,1004.78,213,28.42,14.74,-20,1
1690234633,43.19,979.12,1004.78,213,28.41,14.72,-21,1
1690234933,43.40,978.96,1004.63,213,28.41,14.79,-20,1
1690235233,43.17,979.16,1004.82,213,28.40,14.70,-20,1
1690235533,43.10,979.16,1004.83,213,28.40,14.67,-20,1
1690235834,43.31,979.24,1004.90,213,28.39,14.74,-21,1
1690236134,43.28,979.14,1004.80,213,28.39,14.73,-21,1
1690236434,43.34,978.94,1004.61,213,28.38,14.74,-21,1
1690236734,43.38,979.00,1004.66,213,28.37,14.75,-21,1
1690237035,43.45,979.07,1004.73,213,28.37,14.77,-21,1
1690237638,43.30,978.71,1004.38,213,28.35,14.70,-27,1
1690237938,43.36,978.72,1004.38,213,28.35,14.72,-20,1
1690238238,43.48,978.68,1004.34,213,28.34,14.76,-20,1
1690238538,43.46,978.58,1004.24,213,28.33,14.74,-21,1
1690238839,43.54,978.83,1004.49,213,28.33,14.77,-21,1
1690239139,43.38,978.85,1004.51,213,28.33,14.71,-21,1
1690239439,43.44,978.89,1004.55,213,28.32,14.72,-21,1
1690239739,43.46,978.94,1004.61,213,28.32,14.73,-21,1
1690240040,43.64,978.97,1004.63,213,28.30,14.78,-21,1
1690240340,43.62,979.03,1004.69,213,28.30,14.77,-20,1
1690240640,43.58,979.12,1004.78,213,28.29,14.75,-21,1
1690240940,43.64,979.22,1004.88,213,28.29,14.77,-21,1
1690241241,43.67,979.19,1004.85,213,28.28,14.77,-21,1
1690241541,43.66,979.20,1004.86,213,28.27,14.76,-20,1
1690241841,43.71,979.20,1004.86,213,28.27,14.77,-21,1
1690242141,43.65,979.14,1004.80,213,28.26,14.74,-21,1
1690242441,43.68,979.04,1004.70,213,28.25,14.74,-21,1
1690242741,43.73,979.11,1004.78,213,28.24,14.75,-20,1
1690243042,43.79,979.23,1004.89,213,28.24,14.78,-21,1
1690243342,43.82,979.17,1004.83,213,28.23,14.77,-20,1
1690243642,43.83,979.12,1004.78,213,28.23,14.78,-18,1
1690243942,43.79,979.03,1004.69,213,28.22,14.76,-21,1
1690244242,43.94,979.02,1004.68,213,28.21,14.80,-20,1
1690244542,43.91,979.15,1004.82,213,28.20,14.78,-20,1
1690244842,43.92,979.04,1004.70,213,28.20,14.78,-18,1
1690245142,43.93,979.07,1004.73,213,28.18,14.77,-20,1
1690245442,43.92,979.14,1004.80,213,28.18,14.76,-20,1
1690245743,43.89,979.13,1004.79,213,28.18,14.76,-20,1
1690246043,43.96,978.98,1004.64,213,28.17,14.77,-19,1
1690246343,44.04,979.10,1004.76,213,28.16,14.79,-19,1
1690246643,43.99,979.20,1004.86,213,28.16,14.77,-19,1
1690246943,43.99,979.14,1004.81,213,28.16,14.77,-18,1
1690247243,43.98,979.02,1004.69,213,28.15,14.76,-19,1
1690247543,44.07,979.05,1004.72,213,28.14,14.78,-19,1
1690247844,44.06,979.06,1004.73,213,28.14,14.78,-19,1
1690248144,44.16,979.06,1004.72,213,28.14,14.81,-19,1
1690248444,44.10,979.04,1004.70,213,28.13,14.79,-19,1
1690248744,44.10,979.11,1004.77,213,28.12,14.78,-20,1
1690249044,44.18,979.21,1004.87,213,28.12,14.80,-19,1
1690249345,44.19,979.41,1005.08,213,28.12,14.81,-19,1
1690249645,44.26,979.38,1005.04,213,28.11,14.82,-19,1
1690249945,44.17,979.37,1005.03,213,28.11,14.79,-19,1
1690250245,44.19,979.44,1005.10,213,28.11,14.80,-19,1
1690250545,44.21,979.43,1005.09,213,28.10,14.80,-19,1
1690250846,44.26,979.62,1005.28,213,28.10,14.81,-19,1
1690251146,44.19,979.43,1005.10,213,28.09,14.78,-19,1
1690251446,44.26,979.52,1005.18,213,28.08,14.80,-19,1
1690251746,44.29,979.57,1005.23,213,28.08,14.81,-19,1
1690252046,44.21,979.55,1005.21,213,28.08,14.78,-20,1
1690252346,44.18,979.39,1005.05,213,28.06,14.75,-19,1
1690252647,44.23,979.61,1005.28,213,28.06,14.77,-20,1
1690252947,44.18,979.62,1005.28,213,28.06,14.75,-19,1
1690253247,44.23,979.61,1005.27,213,28.05,14.76,-19,1
1690253547,44.23,979.72,1005.38,213,28.04,14.75,-19,1
1690253847,44.25,979.70,1005.37,213,28.04,14.76,-19,1
1690254147,44.39,979.74,1005.40,213,28.03,14.80,-20,1
1690254447,44.40,979.80,1005.46,213,28.03,14.80,-21,1
1690254747,44.37,979.70,1005.36,213,28.03,14.79,-19,1
1690255047,44.29,979.65,1005.31,213,28.02,14.75,-20,1
1690255348,44.34,979.69,1005.36,213,28.02,14.77,-20,1
1690255648,44.32,979.61,1005.28,213,28.02,14.76,-20,1
1690255948,44.29,979.58,1005.24,213,28.03,14.76,-20,1
1690256248,44.28,979.52,1005.19,213,28.03,14.76,-20,1
1690256548,44.17,979.51,1005.17,213,28.03,14.72,-20,1
1690256848,44.25,979.62,1005.29,213,28.05,14.76,-20,1
1690257148,44.22,979.66,1005.32,213,28.05,14.75,-20,1
1690257449,44.15,979.70,1005.36,213,28.06,14.74,-20,1
1690257749,44.08,979.71,1005.38,213,28.08,14.73,-20,1
1690258049,44.17,979.77,1005.43,213,28.08,14.76,-20,1
1690258349,44.15,979.80,1005.46,213,28.09,14.76,-19,1
1690258649,44.07,979.82,1005.49,213,28.10,14.75,-20,1
1690258950,44.01,979.84,1005.50,213,28.12,14.74,-20,1
1690259250,43.88,979.76,1005.42,213,28.13,14.71,-20,1
1690259550,43.96,979.74,1005.40,213,28.14,14.74,-19,1
1690259850,44.00,979.73,1005.39,213,28.14,14.76,-20,1
1690260150,43.91,979.72,1005.38,213,28.13,14.72,-21,1
1690260451,43.96,979.72,1005.38,213,28.14,14.74,-20,1
1690260751,43.83,979.71,1005.38,213,28.14,14.70,-20,1
1690261051,43.93,979.73,1005.39,213,28.15,14.74,-21,1
1690261351,43.90,979.82,1005.49,213,28.16,14.74,-22,1
1690261651,43.91,979.82,1005.48,213,28.16,14.75,-21,1
1690261952,43.85,979.94,1005.60,213,28.19,14.75,-20,1
1690262252,44.07,979.96,1005.62,213,28.23,14.86,-21,1
1690262552,43.74,979.95,1005.61,213,28.28,14.79,-21,1
1690262852,43.66,980.00,1005.66,213,28.34,14.82,-21,1
1690263153,43.54,979.77,1005.43,213,28.37,14.80,-22,1
1690263453,43.51,979.75,1005.42,213,28.38,14.80,-20,1
1690263753,43.43,979.76,1005.43,213,28.49,14.87,-20,1
1690264053,42.87,979.65,1005.32,213,28.74,14.90,-21,1
1690264354,42.40,979.66,1005.32,213,28.99,14.95,-20,1
1690264654,41.97,979.77,1005.43,213,29.22,15.00,-21,1
1690264954,41.48,979.82,1005.48,213,29.44,15.01,-21,1
1690265254,41.15,979.83,1005.49,213,29.63,15.06,-22,1
1690265555,40.93,979.76,1005.42,213,29.73,15.07,-22,1
1690265855,40.99,979.74,1005.40,213,29.66,15.02,-22,1
1690266155,41.17,979.85,1005.51,213,29.56,15.00,-22,1
1690266455,41.30,979.84,1005.51,213,29.51,15.01,-21,1
1690266755,41.45,979.85,1005.51,213,29.45,15.01,-21,1
1690267056,41.59,979.83,1005.50,213,29.37,14.99,-22,1
1690267356,41.66,979.80,1005.46,213,29.33,14.98,-22,1
1690267656,41.74,979.73,1005.39,213,29.30,14.98,-22,1
1690267957,41.74,979.76,1005.43,213,29.30,14.98,-22,1
1690268257,41.76,979.76,1005.43,213,29.31,15.00,-22,1
1690268557,41.48,979.73,1005.39,213,29.46,15.03,-21,1
1690268857,41.43,979.64,1005.30,213,29.47,15.02,-22,1
1690269157,41.48,979.60,1005.27,213,29.46,15.03,-24,1
1690269458,41.45,979.47,1005.14,213,29.49,15.05,-21,1
1690269758,41.29,979.47,1005.13,213,29.56,15.05,-22,1
1690270058,41.30,979.47,1005.13,213,29.57,15.06,-22,1
1690270358,41.04,979.33,1005.00,213,29.75,15.12,-21,1
1690270658,40.99,979.34,1005.00,213,29.76,15.11,-22,1
1690270958,41.03,979.30,1004.96,213,29.75,15.12,-22,1
1690271258,41.09,979.08,1004.74,213,29.72,15.12,-22,1
1690271559,41.19,979.11,1004.77,213,29.66,15.10,-22,1
1690271859,41.24,979.31,1004.97,213,29.63,15.09,-22,1
1690272159,41.31,979.50,1005.16,213,29.59,15.08,-21,1
1690272459,41.41,979.39,1005.05,213,29.53,15.07,-21,1
1690272759,41.45,979.32,1004.99,213,29.51,15.06,-21,1
1690273059,41.28,979.07,1004.73,213,29.60,15.08,-22,1
1690273359,40.98,978.97,1004.64,213,29.76,15.11,-20,1
1690273659,40.76,978.91,1004.57,213,29.87,15.13,-21,1
1690273960,40.46,978.97,1004.63,213,29.98,15.11,-21,1
1690274260,40.22,978.98,1004.64,213,30.13,15.15,-20,1
1690274560,40.19,979.04,1004.70,213,30.14,15.15,-21,1
1690274860,40.18,979.07,1004.73,213,30.15,15.15,-21,1
1690275160,40.12,979.12,1004.78,213,30.16,15.14,-21,1
1690275461,40.00,979.16,1004.82,213,30.23,15.15,-21,1
1690275761,39.90,979.08,1004.74,213,30.25,15.13,-20,1
1690276061,39.90,979.01,1004.68,213,30.26,15.14,-21,1
1690276361,39.77,978.92,1004.59,213,30.30,15.12,-21,1
1690276662,39.68,978.78,1004.45,213,30.34,15.13,-21,1
1690276962,39.69,978.75,1004.42,213,30.32,15.11,-21,1
1690277262,39.79,978.79,1004.45,213,30.29,15.12,-20,1
1690277562,39.71,978.72,1004.38,213,30.29,15.09,-21,1
1690277862,39.67,978.70,1004.36,213,30.29,15.08,-21,1
1690278163,39.64,978.67,1004.33,213,30.30,15.08,-21,1
1690278463,39.66,978.78,1004.44,213,30.29,15.08,-21,1
1690278763,39.61,978.84,1004.51,213,30.30,15.06,-21,1
1690279063,39.71,978.78,1004.45,213,30.25,15.06,-21,1
1690279363,39.73,978.72,1004.38,213,30.22,15.04,-22,1
1690279663,39.76,978.68,1004.34,213,30.20,15.03,-22,1
1690279964,39.80,978.72,1004.39,213,30.17,15.02,-21,1
1690280264,39.83,978.75,1004.42,213,30.14,15.01,-21,1
1690280564,39.89,978.67,1004.33,213,30.11,15.00,-20,1
1690280864,39.94,978.55,1004.21,213,30.07,14.99,-20,1
1690281164,39.98,978.42,1004.08,213,30.02,14.96,-20,1
1690281464,40.01,978.32,1003.98,213,30.00,14.95,-21,1
1690281764,40.04,978.25,1003.91,213,29.98,14.94,-21,1
1690282065,40.08,978.39,1004.06,213,29.96,14.94,-20,1
1690282365,40.11,978.37,1004.03,213,29.93,14.93,-20,1
1690282665,40.15,978.34,1004.00,213,29.90,14.92,-20,1
1690282965,40.19,978.20,1003.86,213,29.86,14.90,-20,1
1690283265,40.24,978.07,1003.73,213,29.83,14.89,-21,1
1690283566,40.26,977.99,1003.65,213,29.81,14.88,-21,1
1690283866,40.30,977.89,1003.56,213,29.78,14.87,-21,1
1690284166,40.32,977.77,1003.44,213,29.76,14.86,-21,1
1690284466,40.34,977.77,1003.43,213,29.73,14.84,-21,1
1690284767,40.37,977.68,1003.35,213,29.70,14.82,-21,1
1690285067,40.40,977.62,1003.28,213,29.67,14.81,-21,1
1690285367,40.41,977.53,1003.19,213,29.66,14.80,-21,1
1690285667,40.44,977.42,1003.09,213,29.62,14.78,-21,1
1690285967,40.51,977.35,1003.02,213,29.59,14.78,-21,1
1690286268,40.55,977.23,1002.89,213,29.56,14.77,-21,1
1690286568,40.57,977.15,1002.81,213,29.52,14.74,-20,1
1690286868,40.60,977.04,1002.71,213,29.51,14.74,-21,1
1690287169,40.59,976.96,1002.62,213,29.49,14.72,-21,1
1690287469,40.59,976.92,1002.59,213,29.48,14.71,-21,1
1690287769,40.59,976.97,1002.64,213,29.48,14.71,-20,1
1690288069,40.59,977.10,1002.77,213,29.47,14.70,-22,1
1690288370,40.59,977.02,1002.68,213,29.45,14.68,-21,1
1690288670,40.60,976.93,1002.60,213,29.44,14.68,-22,1
1690288970,40.60,976.90,1002.56,213,29.43,14.67,-21,1
1690289270,40.64,976.86,1002.52,213,29.42,14.68,-22,1
1690289571,40.64,976.85,1002.51,213,29.40,14.66,-22,1
1690289871,40.72,976.92,1002.58,213,29.37,14.66,-20,1
1690290171,40.74,977.04,1002.71,213,29.34,14.64,-20,1
1690290471,40.87,977.07,1002.73,213,29.30,14.66,-21,1
1690290772,40.89,977.08,1002.74,213,29.26,14.63,-20,1
1690291072,40.94,976.94,1002.61,213,29.23,14.62,-20,1
1690291372,41.01,976.89,1002.55,213,29.20,14.62,-21,1
1690291672,41.08,976.89,1002.55,213,29.18,14.63,-21,1
1690291973,41.10,976.99,1002.65,213,29.17,14.63,-21,1
1690292273,41.28,977.09,1002.75,213,29.13,14.66,-22,1
1690292573,41.29,977.26,1002.93,213,29.10,14.64,-20,1
1690292873,41.38,977.40,1003.06,213,29.07,14.64,-20,1
1690293174,41.50,977.65,1003.31,213,29.05,14.67,-21,1
1690293474,41.63,977.76,1003.42,213,29.03,14.70,-21,1
1690293774,41.78,977.82,1003.48,213,29.00,14.73,-31,1
1690294074,41.90,977.87,1003.54,213,28.98,14.75,-22,1
1690294375,42.03,977.96,1003.62,213,28.96,14.79,-22,1
1690294675,41.94,978.01,1003.67,213,28.95,14.74,-21,1
1690294975,41.97,978.09,1003.75,213,28.93,14.74,-21,1
1690295275,42.04,978.22,1003.89,213,28.91,14.74,-21,1
1690295576,42.15,978.35,1004.02,213,28.89,14.77,-22,1
1690295876,42.12,978.43,1004.10,213,28.88,14.75,-20,1
1690296176,42.34,978.43,1004.09,213,28.86,14.81,-21,1
1690296476,42.43,978.28,1003.94,213,28.84,14.83,-20,1
1690296777,42.50,978.24,1003.90,213,28.81,14.82,-20,1
1690297077,42.61,978.17,1003.83,213,28.81,14.87,-21,1
1690297377,42.67,978.20,1003.86,213,28.79,14.87,-22,1
1690297677,42.73,978.15,1003.82,213,28.78,14.88,-22,1
1690297978,42.74,978.14,1003.80,213,28.78,14.88,-22,1
1690298278,42.76,978.18,1003.84,213,28.76,14.87,-22,1
1690298578,42.71,978.09,1003.75,213,28.75,14.85,-21,1
1690298879,42.85,978.17,1003.83,213,28.73,14.88,-20,1
1690299179,42.84,978.09,1003.75,213,28.72,14.87,-20,1
1690299479,42.90,978.14,1003.80,213,28.70,14.87,-21,1
1690299779,42.98,978.15,1003.81,213,28.69,14.89,-21,1
1690300080,43.05,978.12,1003.79,213,28.69,14.91,-22,1
1690300380,43.03,978.19,1003.85,213,28.69,14.91,-22,1
1690300680,43.12,978.08,1003.74,213,28.68,14.93,-21,1
1690300980,43.07,978.05,1003.71,213,28.68,14.91,-21,1
1690301281,43.09,978.12,1003.78,213,28.67,14.91,-20,1
1690301581,43.15,978.10,1003.76,213,28.65,14.91,-20,1
1690301881,43.18,978.06,1003.73,213,28.65,14.93,-22,1
1690302181,43.27,978.09,1003.75,213,28.63,14.94,-21,1
1690302482,43.25,978.07,1003.73,213,28.62,14.92,-21,1
1690302782,43.29,978.06,1003.73,213,28.60,14.92,-21,1
1690303082,43.39,977.99,1003.65,213,28.59,14.95,-20,1
1690303382,43.32,977.97,1003.64,213,28.58,14.91,-21,1
1690303682,43.35,978.01,1003.68,213,28.57,14.91,-21,1
1690303983,43.36,978.05,1003.71,213,28.55,14.90,-21,1
1690304283,43.63,978.10,1003.76,213,28.55,15.00,-21,1
1690304583,43.63,978.04,1003.70,213,28.53,14.98,-21,1
1690304883,43.54,978.16,1003.82,213,28.52,14.94,-21,1
1690305184,43.61,978.26,1003.92,213,28.51,14.96,-21,1
1690305484,43.72,978.17,1003.84,213,28.50,14.98,-20,1
1690305784,43.77,978.13,1003.79,213,28.49,14.99,-21,1
1690306084,43.69,978.15,1003.82,213,28.49,14.97,-20,1
1690306385,43.77,978.16,1003.83,213,28.49,14.99,-21,1
1690306685,43.85,978.19,1003.86,213,28.48,15.01,-21,1
1690306985,43.86,978.23,1003.90,213,28.47,15.01,-20,1
1690307285,43.85,978.25,1003.91,213,28.46,14.99,-21,1
1690307586,43.81,978.19,1003.85,213,28.45,14.97,-20,1
1690307886,43.72,978.23,1003.89,213,28.45,14.94,-22,1
1690308186,43.87,978.03,1003.69,213,28.43,14.97,-21,1
1690308486,44.01,978.42,1004.08,213,28.42,15.01,-21,1
1690308787,43.94,978.33,1004.00,213,28.42,14.99,-21,1
1690309087,43.97,978.32,1003.98,213,28.40,14.98,-21,1
1690309387,43.96,978.37,1004.03,213,28.39,14.97,-21,1
1690309687,44.08,978.49,1004.15,213,28.37,14.99,-21,1
1690309988,44.03,978.57,1004.23,213,28.37,14.98,-20,1
1690310288,44.09,978.61,1004.27,213,28.36,14.99,-20,1
1690310588,43.96,978.71,1004.37,213,28.35,14.94,-20,1
1690310888,44.00,978.76,1004.43,213,28.34,14.94,-20,1
1690311189,44.02,978.80,1004.47,213,28.33,14.94,-20,1
1690311489,44.11,978.90,1004.57,213,28.33,14.97,-20,1
1690311789,44.03,978.87,1004.53,213,28.32,14.93,-21,1
1690312089,44.09,978.85,1004.51,213,28.31,14.94,-21,1
1690312390,44.07,978.86,1004.52,213,28.29,14.92,-21,1
1690312690,44.12,978.89,1004.55,213,28.29,14.94,-21,1
1690312990,44.07,978.76,1004.43,213,28.28,14.91,-21,1
1690313291,44.20,978.67,1004.33,213,28.27,14.95,-21,1
1690313591,44.17,978.69,1004.35,213,28.26,14.93,-21,1
1690313891,44.10,978.88,1004.54,213,28.25,14.89,-21,1
1690314191,44.16,978.95,1004.62,213,28.25,14.91,-21,1
1690314492,44.26,978.90,1004.57,213,28.24,14.94,-21,1
1690314792,44.15,978.87,1004.53,213,28.23,14.89,-21,1
1690315092,44.27,978.85,1004.51,213,28.22,14.93,-21,1
1690315392,44.27,978.97,1004.63,213,28.22,14.93,-20,1
1690315693,44.33,978.91,1004.57,213,28.21,14.94,-22,1
1690315993,44.26,978.96,1004.63,213,28.21,14.91,-21,1
1690316293,44.35,979.00,1004.67,213,28.19,14.93,-21,1
1690316593,44.34,979.15,1004.81,213,28.19,14.92,-20,1
1690316893,44.38,979.09,1004.75,213,28.17,14.92,-20,1
1690317194,44.38,979.03,1004.69,213,28.17,14.92,-20,1
1690317494,44.44,979.05,1004.71,213,28.17,14.94,-21,1
1690317794,44.44,978.92,1004.58,213,28.15,14.92,-25,1
1690318095,44.47,978.95,1004.61,213,28.14,14.92,-20,1
1690318395,44.46,978.96,1004.62,213,28.13,14.91,-20,1
1690318695,44.46,978.90,1004.56,213,28.12,14.90,-21,1
1690318995,44.40,978.92,1004.58,213,28.12,14.88,-21,1
1690319295,44.46,979.15,1004.82,213,28.11,14.89,-21,1
1690319596,44.46,979.00,1004.66,213,28.10,14.88,-21,1
1690319896,44.47,979.03,1004.70,213,28.09,14.88,-21,1
1690320196,44.41,978.90,1004.57,213,28.09,14.86,-21,1
1690320496,44.51,978.81,1004.47,213,28.08,14.88,-21,1
1690320797,44.51,978.91,1004.57,213,28.07,14.87,-21,1
1690321097,44.51,978.97,1004.63,213,28.06,14.86,-20,1
1690321397,44.50,978.95,1004.61,213,28.05,14.85,-20,1
1690321697,44.47,979.01,1004.67,213,28.04,14.83,-21,1
1690321998,44.45,979.06,1004.72,213,28.04,14.83,-21,1
1690322298,44.47,979.02,1004.68,213,28.04,14.83,-22,1
1690322598,44.48,978.98,1004.64,213,28.02,14.82,-21,1
1690322898,44.49,979.02,1004.68,213,28.02,14.82,-21,1
1690323199,44.48,979.05,1004.71,213,28.01,14.81,-21,1
1690323499,44.47,979.00,1004.66,213,28.01,14.81,-21,1
1690323799,44.49,978.90,1004.57,213,27.99,14.79,-21,1
1690324099,44.52,978.94,1004.60,213,27.99,14.81,-20,1
1690324400,44.52,978.96,1004.62,213,27.98,14.80,-21,1
1690324700,44.56,978.84,1004.50,213,27.97,14.80,-21,1
1690325000,44.53,978.76,1004.43,213,27.96,14.78,-20,1
1690325300,44.49,978.87,1004.53,213,27.96,14.77,-21,1
1690325600,44.54,979.01,1004.68,213,27.96,14.79,-20,1
1690325901,44.57,979.08,1004.75,213,27.95,14.78,-20,1
1690326201,44.56,979.15,1004.81,213,27.94,14.77,-21,1
1690326501,44.61,979.13,1004.79,213,27.93,14.78,-20,1
1690326801,44.59,979.11,1004.78,213,27.92,14.76,-21,1
1690327101,44.60,979.17,1004.84,213,27.91,14.76,-20,1
1690327402,44.60,979.38,1005.04,213,27.91,14.76,-20,1
1690327702,44.61,979.54,1005.21,213,27.90,14.75,-20,1
1690328002,44.61,979.55,1005.21,213,27.90,14.75,-20,1
1690328302,44.58,979.47,1005.14,213,27.90,14.75,-19,1
1690328603,44.58,979.42,1005.09,213,27.89,14.74,-20,1
1690328903,44.58,979.41,1005.08,213,27.88,14.73,-20,1
1690329203,44.59,979.49,1005.15,213,27.87,14.72,-20,1
1690329503,44.60,979.60,1005.26,213,27.86,14.72,-20,1
1690329803,44.58,979.58,1005.25,213,27.86,14.71,-21,1
1690330104,44.57,979.53,1005.20,213,27.85,14.69,-21,1
1690330404,44.55,979.56,1005.23,213,27.84,14.68,-20,1
1690330704,44.55,979.49,1005.15,213,27.83,14.67,-19,1
1690331004,44.55,979.43,1005.09,213,27.83,14.67,-19,1
1690331305,44.54,979.52,1005.18,213,27.82,14.66,-20,1
1690331605,44.55,979.57,1005.23,213,27.82,14.66,-20,1
1690332208,44.50,979.60,1005.27,213,27.82,14.64,-21,1
1690332509,44.46,979.56,1005.23,213,27.81,14.62,-20,1
1690332809,44.48,979.62,1005.28,213,27.81,14.63,-19,1
1690333109,44.47,979.61,1005.27,213,27.81,14.63,-19,1
1690333409,44.46,979.63,1005.29,213,27.80,14.61,-19,1
1690333709,44.47,979.51,1005.17,213,27.80,14.62,-19,1
1690334010,44.46,979.37,1005.03,213,27.79,14.60,-19,1
1690334310,44.46,979.30,1004.97,213,27.79,14.60,-19,1
1690334610,44.45,979.29,1004.95,213,27.78,14.59,-20,1
1690334910,44.44,979.34,1005.00,213,27.78,14.59,-19,1
1690335210,44.42,979.25,1004.91,213,27.79,14.59,-19,1
1690335511,44.43,979.30,1004.96,213,27.78,14.59,-20,1
1690335811,44.43,979.35,1005.02,213,27.78,14.59,-19,1
1690336111,44.43,979.48,1005.14,213,27.77,14.58,-20,1
1690336411,44.41,979.52,1005.18,213,27.77,14.57,-20,1
1690336712,44.40,979.50,1005.17,213,27.77,14.56,-19,1
1690337012,44.40,979.47,1005.13,213,27.76,14.56,-19,1
1690337312,44.40,979.52,1005.18,213,27.76,14.56,-19,1
1690337612,44.41,979.49,1005.16,213,27.75,14.55,-19,1
1690337912,44.40,979.39,1005.05,213,27.75,14.55,-20,1
1690338213,44.39,979.45,1005.11,213,27.75,14.54,-19,1
1690338513,44.38,979.51,1005.18,213,27.75,14.54,-20,1
1690338813,44.38,979.45,1005.11,213,27.74,14.53,-19,1
1690339113,44.37,979.45,1005.12,213,27.74,14.53,-19,1
1690339414,44.40,979.47,1005.13,213,27.74,14.54,-19,1
1690339714,44.37,979.56,1005.23,213,27.73,14.52,-19,1
1690340014,44.35,979.54,1005.20,213,27.73,14.51,-19,1
1690340314,44.41,979.43,1005.09,213,27.72,14.52,-19,1
1690340614,44.44,979.34,1005.00,213,27.72,14.53,-19,1
1690340915,44.43,979.40,1005.06,213,27.72,14.53,-19,1
1690341215,44.53,979.44,1005.10,213,27.71,14.56,-19,1
1690341515,44.51,979.47,1005.14,213,27.71,14.55,-20,1
1690341815,44.50,979.55,1005.21,213,27.71,14.54,-19,1
1690342116,44.50,979.54,1005.20,213,27.71,14.54,-20,1
1690342416,44.52,979.65,1005.31,213,27.71,14.55,-20,1
1690342716,44.49,979.66,1005.32,213,27.72,14.55,-21,1
1690343016,44.52,979.70,1005.36,213,27.72,14.56,-21,1
1690343316,44.52,979.75,1005.41,213,27.72,14.56,-20,1
1690343617,44.46,979.70,1005.36,213,27.72,14.54,-20,1
1690343917,44.50,979.63,1005.29,213,27.72,14.55,-21,1
1690344217,44.43,979.64,1005.30,213,27.73,14.54,-20,1
1690344517,44.46,979.66,1005.32,213,27.73,14.55,-20,1
1690344818,44.50,979.66,1005.32,213,27.73,14.56,-20,1
1690345118,44.42,979.82,1005.48,213,27.74,14.54,-20,1
1690345418,44.48,979.78,1005.44,213,27.74,14.56,-20,1
1690345718,44.50,979.88,1005.54,213,27.73,14.56,-20,1
1690346019,44.51,979.80,1005.46,213,27.73,14.57,-22,1
1690346319,44.51,979.85,1005.52,213,27.73,14.57,-20,1
1690346619,44.49,980.04,1005.70,213,27.73,14.56,-20,1
1690346919,44.48,979.91,1005.57,213,27.73,14.55,-20,1
1690347220,44.48,979.83,1005.49,213,27.73,14.55,-20,1
1690347520,44.43,979.75,1005.41,213,27.73,14.54,-20,1
1690347820,44.41,979.74,1005.40,213,27.72,14.52,-20,1
1690348120,44.40,979.92,1005.58,213,27.73,14.53,-20,1
1690348421,44.41,979.91,1005.57,213,27.74,14.54,-20,1
1690348721,44.36,980.05,1005.71,213,27.75,14.53,-20,1
1690349021,44.35,980.08,1005.74,213,27.76,14.54,-21,1
1690349321,44.32,980.07,1005.73,213,27.78,14.55,-21,1
1690349622,44.30,980.02,1005.68,213,27.79,14.55,-21,1
1690349922,44.16,980.00,1005.66,213,27.81,14.52,-20,1
1690350222,44.12,979.97,1005.63,213,27.84,14.53,-21,1
1690350522,44.03,979.93,1005.60,213,27.86,14.52,-21,1
1690350823,44.13,979.92,1005.59,213,27.93,14.61,-21,1
1690351123,43.75,979.94,1005.60,213,28.02,14.56,-21,1
1690351423,43.63,979.87,1005.53,213,28.06,14.55,-21,1
1690351723,43.53,979.97,1005.63,213,28.14,14.59,-21,1
1690352024,43.48,979.89,1005.55,213,28.17,14.60,-21,1
1690352324,43.37,979.82,1005.48,213,28.22,14.61,-21,1
1690352624,43.24,979.90,1005.56,213,28.27,14.60,-20,1
1690352924,43.26,980.02,1005.68,213,28.28,14.62,-21,1
1690353225,43.24,980.05,1005.71,213,28.27,14.60,-21,1
1690353525,43.26,980.06,1005.72,213,28.25,14.59,-21,1
1690353825,43.22,980.12,1005.79,213,28.24,14.57,-21,1
1690354125,43.23,980.13,1005.79,213,28.23,14.57,-21,1
1690354426,43.21,980.19,1005.85,213,28.22,14.55,-21,1
1690354726,43.22,980.23,1005.90,213,28.21,14.54,-21,1
1690355026,43.33,980.22,1005.88,213,28.20,14.58,-21,1
1690355326,43.26,980.21,1005.88,213,28.19,14.54,-21,1
1690355627,43.26,980.24,1005.90,213,28.18,14.53,-22,1
1690355927,43.28,980.29,1005.96,213,28.19,14.55,-21,1
1690356227,43.13,980.32,1005.98,213,28.19,14.49,-21,1
1690356528,43.14,980.22,1005.88,213,28.18,14.49,-20,1
1690356828,43.18,980.20,1005.86,213,28.18,14.50,-21,1
1690357128,43.18,980.21,1005.87,213,28.16,14.49,-20,1
1690357428,43.17,980.16,1005.82,213,28.14,14.46,-20,1
1690357729,43.08,980.16,1005.83,213,28.13,14.42,-20,1
1690358029,43.05,980.30,1005.97,213,28.11,14.39,-20,1
1690358329,43.05,980.34,1006.00,213,28.08,14.37,-21,1
1690358629,43.21,980.31,1005.97,213,28.06,14.40,-21,1
1690358930,43.13,980.39,1006.05,213,28.04,14.36,-21,1
1690359230,43.34,980.68,1006.35,213,28.02,14.42,-21,1
1690359530,43.16,980.73,1006.39,213,28.01,14.34,-21,1
1690359830,43.36,980.68,1006.34,213,27.99,14.40,-21,1
1690360131,43.31,980.62,1006.28,213,27.97,14.36,-21,1
1690360431,43.46,980.63,1006.29,213,27.95,14.39,-21,1
1690360731,43.43,980.72,1006.38,213,27.94,14.38,-20,1
1690361031,43.48,980.74,1006.40,213,27.92,14.38,-20,1
1690361331,43.49,980.80,1006.46,213,27.92,14.38,-21,1
1690361632,43.51,980.85,1006.51,213,27.91,14.38,-21,1
1690361932,43.48,980.89,1006.56,213,27.90,14.36,-21,1
1690362232,43.47,980.96,1006.63,213,27.89,14.35,-20,1
1690362532,43.44,980.98,1006.64,213,27.89,14.33,-20,1
1690362833,43.45,981.03,1006.70,213,27.89,14.34,-21,1
1690363133,43.51,981.16,1006.82,213,27.88,14.35,-21,1
1690363433,43.53,981.19,1006.85,213,27.88,14.36,-21,1
1690363733,43.50,981.27,1006.94,213,27.86,14.33,-21,1
1690364034,43.48,981.27,1006.93,213,27.86,14.32,-21,1
1690364334,43.52,981.25,1006.91,213,27.86,14.33,-22,1
1690364634,43.47,981.34,1007.01,213,27.86,14.32,-20,1
1690364935,43.48,981.42,1007.08,213,27.85,14.31,-20,1
1690365235,43.52,981.51,1007.17,213,27.85,14.33,-20,1
1690365535,43.51,981.62,1007.28,213,27.85,14.32,-22,1
1690365835,43.48,981.64,1007.31,213,27.84,14.30,-20,1
1690366136,43.50,981.68,1007.35,213,27.83,14.30,-21,1
1690366436,43.51,981.76,1007.42,213,27.82,14.30,-20,1
1690366736,43.51,981.80,1007.47,213,27.81,14.29,-21,1
1690367036,43.52,981.77,1007.44,213,27.80,14.28,-20,1
1690367337,43.52,981.85,1007.51,213,27.79,14.27,-21,1
1690367637,43.56,981.90,1007.56,213,27.78,14.28,-21,1
1690367937,43.58,982.00,1007.66,213,27.78,14.28,-22,1
1690368237,43.60,982.04,1007.70,213,27.76,14.27,-22,1
1690368538,43.65,982.02,1007.68,213,27.76,14.29,-22,1
1690368838,43.62,982.04,1007.70,213,27.74,14.26,-21,1
1690369138,43.59,982.07,1007.73,213,27.74,14.25,-21,1
1690369439,43.61,982.12,1007.78,213,27.73,14.25,-21,1
1690369739,43.54,982.09,1007.75,213,27.72,14.22,-21,1
1690370039,43.61,982.06,1007.73,213,27.72,14.24,-21,1
1690370340,43.58,982.13,1007.80,213,27.72,14.23,-22,1
1690370640,43.48,982.23,1007.89,213,27.73,14.21,-21,1
1690370940,43.53,982.30,1007.96,213,27.72,14.21,-21,1
1690371241,43.54,982.37,1008.03,213,27.72,14.22,-21,1
1690371541,43.54,982.59,1008.25,213,27.72,14.22,-21,1
1690371841,43.50,982.69,1008.35,213,27.72,14.20,-21,1
1690372141,43.48,982.71,1008.38,213,27.72,14.20,-20,1
1690372442,43.48,982.82,1008.48,213,27.71,14.19,-21,1
1690372742,43.45,982.83,1008.49,213,27.70,14.17,-21,1
1690373042,43.43,982.93,1008.59,213,27.69,14.15,-21,1
1690373343,43.36,982.89,1008.55,213,27.69,14.13,-21,1
1690373643,43.34,983.01,1008.68,213,27.67,14.10,-20,1
1690373943,43.36,983.09,1008.75,213,27.65,14.09,-21,1
1690374243,43.27,983.11,1008.77,213,27.64,14.05,-21,1
1690374544,43.26,983.17,1008.84,213,27.63,14.03,-20,1
1690374844,43.22,983.20,1008.86,213,27.62,14.01,-21,1
1690375144,43.08,983.28,1008.95,213,27.61,13.95,-20,1
1690375445,43.08,983.37,1009.03,213,27.60,13.95,-21,1
1690375745,42.96,983.46,1009.13,213,27.60,13.90,-21,1
1690376045,42.98,983.54,1009.20,213,27.59,13.90,-21,1
1690376345,42.89,983.60,1009.27,213,27.59,13.87,-21,1
1690376646,42.85,983.69,1009.35,213,27.57,13.84,-20,1
1690376946,42.77,983.76,1009.42,213,27.56,13.80,-20,1
1690377246,42.72,983.90,1009.56,213,27.55,13.77,-21,1
1690377546,42.72,984.00,1009.66,213,27.54,13.76,-20,1
1690377847,42.62,984.06,1009.72,213,27.53,13.72,-20,1
1690378147,42.50,984.23,1009.89,213,27.52,13.67,-20,1
1690378447,42.49,984.26,1009.92,213,27.51,13.65,-20,1
1690378747,42.48,984.34,1010.00,213,27.50,13.64,-21,1
1690379048,42.42,984.36,1010.02,213,27.49,13.61,-21,1
1690379348,42.39,984.48,1010.15,213,27.49,13.60,-21,1
1690379648,42.33,984.49,1010.15,213,27.47,13.56,-21,1
1690379949,42.32,984.57,1010.23,213,27.46,13.54,-21,1
1690380249,42.26,984.60,1010.26,213,27.45,13.51,-21,1
1690380549,42.25,984.61,1010.28,213,27.44,13.50,-21,1
1690380849,42.19,984.77,1010.43,213,27.43,13.47,-21,1
1690381150,42.17,984.72,1010.38,213,27.41,13.45,-21,1
1690381450,42.15,984.74,1010.40,213,27.41,13.44,-21,1
1690381750,42.11,984.77,1010.43,213,27.40,13.41,-22,1
1690382051,42.08,984.79,1010.45,213,27.39,13.40,-22,1
1690382351,42.06,984.84,1010.50,213,27.39,13.39,-22,1
1690382651,42.04,984.88,1010.54,213,27.38,13.37,-21,1
1690382951,42.02,984.93,1010.59,213,27.38,13.37,-21,1
1690383252,42.01,984.96,1010.62,213,27.39,13.37,-21,1
1690383552,41.95,984.99,1010.65,213,27.38,13.34,-21,1
1690383852,41.97,985.11,1010.77,213,27.38,13.34,-22,1
1690384152,41.97,985.16,1010.83,213,27.37,13.34,-22,1
1690384452,41.96,985.20,1010.86,213,27.37,13.33,-21,1
1690384753,41.95,985.30,1010.97,213,27.37,13.33,-21,1
1690385053,41.95,985.35,1011.02,213,27.36,13.32,-22,1
1690385353,41.99,985.37,1011.03,213,27.35,13.32,-21,1
1690385653,42.04,985.38,1011.05,213,27.35,13.35,-19,1
1690385953,42.05,985.44,1011.10,213,27.34,13.34,-22,1
1690386253,42.08,985.45,1011.12,213,27.33,13.34,-22,1
1690386553,42.04,985.50,1011.16,213,27.33,13.33,-20,1
1690386853,42.05,985.50,1011.16,213,27.33,13.33,-21,1
1690387154,42.05,985.49,1011.15,213,27.32,13.32,-21,1
1690387454,42.08,985.53,1011.19,213,27.32,13.33,-22,1
1690387754,42.09,985.55,1011.21,213,27.32,13.33,-21,1
1690388054,42.07,985.53,1011.19,213,27.30,13.31,-21,1
1690388354,42.05,985.55,1011.21,213,27.30,13.30,-21,1
1690388654,42.05,985.55,1011.22,213,27.30,13.30,-20,1
1690388954,42.05,985.56,1011.22,213,27.29,13.29,-21,1
1690389255,42.06,985.61,1011.27,213,27.28,13.29,-21,1
1690389555,42.05,985.68,1011.34,213,27.28,13.28,-21,1
1690389855,42.06,985.66,1011.32,213,27.27,13.28,-19,1
1690390155,42.06,985.64,1011.31,213,27.27,13.28,-21,1
1690390455,42.06,985.65,1011.31,213,27.26,13.27,-21,1
1690390756,42.03,985.63,1011.29,213,27.24,13.24,-22,1
1690391056,42.06,985.65,1011.32,213,27.24,13.25,-20,1
1690391356,42.08,985.61,1011.27,213,27.23,13.25,-20,1
1690391656,42.09,985.65,1011.32,213,27.22,13.24,-20,1
1690391957,42.09,985.70,1011.36,213,27.22,13.24,-20,1
1690392257,42.08,985.77,1011.44,213,27.21,13.23,-20,1
1690392557,42.08,985.80,1011.46,213,27.20,13.22,-22,1
1690392857,42.08,985.82,1011.49,213,27.20,13.22,-21,1
1690393158,42.10,985.86,1011.53,213,27.18,13.21,-21,1
1690393458,42.09,985.92,1011.58,213,27.18,13.21,-21,1
1690393758,42.09,985.97,1011.64,213,27.16,13.19,-21,1
1690394058,42.09,985.96,1011.63,213,27.16,13.19,-20,1
1690394359,42.10,985.92,1011.59,213,27.15,13.19,-21,1
1690394659,42.12,986.00,1011.67,213,27.15,13.19,-20,1
1690394959,42.12,986.05,1011.71,213,27.14,13.18,-21,1
1690395259,42.13,986.12,1011.79,213,27.13,13.18,-21,1
1690395560,42.14,986.20,1011.86,213,27.13,13.18,-21,1
1690395861,42.11,986.22,1011.89,213,27.13,13.17,-21,1
1690396161,42.14,986.29,1011.95,213,27.12,13.17,-21,1
1690396461,42.16,986.37,1012.03,213,27.11,13.17,-20,1
1690396761,42.15,986.42,1012.08,213,27.10,13.16,-20,1
1690397061,42.19,986.49,1012.15,213,27.09,13.17,-20,1
1690397361,42.19,986.55,1012.21,213,27.09,13.17,-21,1
1690397661,42.19,986.54,1012.20,213,27.08,13.16,-21,1
1690397961,42.20,986.54,1012.20,213,27.07,13.15,-20,1
1690398262,42.21,986.58,1012.24,213,27.07,13.16,-20,1
1690398562,42.19,986.50,1012.16,213,27.06,13.14,-21,1
1690398862,42.21,986.50,1012.17,213,27.06,13.15,-20,1
1690399162,42.21,986.52,1012.18,213,27.05,13.14,-20,1
1690399462,42.22,986.55,1012.21,213,27.05,13.14,-21,1
1690399762,42.22,986.55,1012.21,213,27.04,13.13,-20,1
1690400062,42.22,986.59,1012.25,213,27.04,13.13,-20,1
1690400363,42.24,986.62,1012.28,213,27.03,13.13,-21,1
1690400663,42.28,986.67,1012.33,213,27.03,13.14,-20,1
1690400963,42.29,986.73,1012.40,213,27.02,13.14,-20,1
1690401263,42.24,986.70,1012.37,213,27.02,13.12,-20,1
1690401563,42.26,986.75,1012.41,213,27.02,13.13,-20,1
1690401863,42.27,986.82,1012.48,213,27.02,13.13,-20,1
1690402164,42.27,986.83,1012.49,213,27.01,13.12,-20,1
1690402464,42.27,986.86,1012.52,213,27.01,13.12,-21,1
1690402764,42.29,986.86,1012.53,213,27.00,13.12,-20,1
1690403064,42.32,986.85,1012.51,213,27.00,13.13,-21,1
1690403365,42.32,986.77,1012.43,213,26.99,13.12,-21,1
1690403665,42.34,986.74,1012.40,213,26.99,13.13,-21,1
1690403965,42.29,986.71,1012.37,213,26.98,13.10,-21,1
1690404265,42.35,986.68,1012.34,213,26.98,13.12,-21,1
1690404565,42.35,986.67,1012.33,213,26.97,13.12,-20,1
1690404865,42.39,986.67,1012.34,213,26.96,13.12,-20,1
1690405166,42.35,986.67,1012.33,213,26.95,13.10,-21,1
1690405466,42.36,986.69,1012.36,213,26.95,13.10,-21,1
1690405766,42.38,986.70,1012.36,213,26.94,13.10,-20,1
1690406066,42.43,986.71,1012.38,213,26.94,13.12,-21,1
1690406366,42.45,986.74,1012.40,213,26.93,13.12,-21,1
1690406666,42.43,986.74,1012.40,213,26.93,13.11,-21,1
1690406966,42.44,986.71,1012.37,213,26.92,13.10,-21,1
1690407267,42.41,986.73,1012.39,213,26.91,13.08,-19,1
1690407567,42.47,986.82,1012.48,213,26.91,13.10,-18,1
1690407867,42.47,986.86,1012.52,213,26.91,13.10,-19,1
1690408167,42.49,986.96,1012.62,213,26.90,13.10,-19,1
1690408467,42.49,986.97,1012.63,213,26.90,13.10,-20,1
1690408767,42.49,987.04,1012.70,213,26.89,13.09,-20,1
1690409067,42.50,986.96,1012.62,213,26.88,13.09,-20,1
1690409367,42.48,986.98,1012.64,213,26.88,13.08,-20,1
1690409668,42.49,987.08,1012.74,213,26.87,13.08,-21,1
1690409968,42.50,987.02,1012.68,213,26.87,13.08,-20,1
1690410268,42.51,986.96,1012.63,213,26.86,13.07,-19,1
1690410568,42.51,986.98,1012.64,213,26.86,13.07,-20,1
1690410868,42.51,986.94,1012.60,213,26.85,13.06,-20,1
1690411169,42.53,986.96,1012.62,213,26.84,13.06,-20,1
1690411469,42.53,986.97,1012.63,213,26.83,13.05,-20,1
1690411769,42.52,987.05,1012.72,213,26.82,13.04,-20,1
1690412069,42.56,987.10,1012.77,213,26.82,13.06,-20,1
1690412369,42.48,987.09,1012.76,213,26.81,13.02,-20,1
1690412670,42.56,987.12,1012.78,213,26.81,13.05,-20,1
1690412970,42.53,987.06,1012.72,213,26.80,13.03,-19,1
1690413270,42.54,987.04,1012.70,213,26.80,13.03,-20,1
1690413570,42.55,986.97,1012.63,213,26.79,13.03,-19,1
1690414173,42.54,986.99,1012.66,213,26.78,13.01,-19,1
1690414474,42.55,987.00,1012.66,213,26.77,13.01,-19,1
1690414774,42.53,986.90,1012.57,213,26.77,13.00,-19,1
1690415074,42.49,986.79,1012.45,213,26.76,12.98,-19,1
1690415374,42.50,986.76,1012.42,213,26.76,12.98,-19,1
1690415675,42.50,986.76,1012.42,213,26.75,12.97,-19,1
1690415975,42.48,986.73,1012.40,213,26.75,12.96,-19,1
1690416275,42.45,986.79,1012.45,213,26.75,12.95,-19,1
1690416576,42.49,986.91,1012.57,213,26.75,12.97,-19,1
1690416876,42.41,986.94,1012.60,213,26.75,12.94,-24,1
1690417176,42.40,986.89,1012.55,213,26.75,12.93,-19,1
1690417779,42.40,986.98,1012.64,213,26.74,12.93,-20,1
1690418080,42.36,986.95,1012.61,213,26.74,12.91,-20,1
1690418380,42.38,986.93,1012.59,213,26.73,12.91,-20,1
1690418680,42.34,986.96,1012.62,213,26.73,12.90,-19,1
1690418980,42.36,986.98,1012.64,213,26.72,12.89,-19,1
1690419280,42.35,987.00,1012.66,213,26.72,12.89,-20,1
1690419581,42.33,987.05,1012.71,213,26.72,12.88,-19,1
1690419881,42.30,987.12,1012.79,213,26.71,12.86,-19,1
1690420181,42.26,987.13,1012.80,213,26.71,12.85,-20,1
1690420481,42.31,987.21,1012.88,213,26.71,12.87,-20,1
1690420781,42.23,987.28,1012.94,213,26.70,12.83,-20,1
1690421082,42.24,987.17,1012.83,213,26.69,12.83,-19,1
1690421382,42.27,987.11,1012.78,213,26.69,12.83,-19,1
1690421682,42.27,987.14,1012.80,213,26.68,12.82,-20,1
1690421982,42.22,987.17,1012.84,213,26.68,12.81,-19,1
1690422283,42.23,987.16,1012.82,213,26.68,12.81,-19,1
1690422583,42.21,987.20,1012.87,213,26.67,12.79,-19,1
1690422883,42.21,987.17,1012.83,213,26.66,12.78,-19,1
1690423183,42.21,987.10,1012.76,213,26.66,12.78,-19,1
1690423484,42.18,987.24,1012.90,213,26.65,12.77,-20,1
1690423784,42.21,987.29,1012.95,213,26.65,12.78,-20,1
1690424084,42.23,987.34,1013.00,213,26.64,12.77,-20,1
1690424384,42.18,987.32,1012.98,213,26.64,12.76,-20,1
1690424685,42.20,987.34,1013.01,213,26.63,12.76,-20,1
1690424985,42.18,987.39,1013.05,213,26.62,12.74,-20,1
1690425285,42.17,987.50,1013.16,213,26.62,12.74,-20,1
1690425585,42.21,987.51,1013.17,213,26.62,12.75,-20,1
1690425885,42.19,987.55,1013.22,213,26.61,12.73,-20,1
1690426186,42.20,987.58,1013.24,213,26.60,12.73,-20,1
1690426486,42.17,987.65,1013.31,213,26.60,12.72,-20,1
1690426786,42.14,987.68,1013.34,213,26.60,12.71,-20,1
1690427086,42.15,987.75,1013.41,213,26.59,12.70,-20,1
1690427386,42.07,987.86,1013.52,213,26.59,12.67,-20,1
1690427687,42.11,987.88,1013.55,213,26.58,12.68,-20,1
1690427987,42.13,987.88,1013.54,213,26.58,12.69,-20,1
1690428287,41.98,987.84,1013.50,213,26.58,12.63,-20,1
1690428587,42.03,987.91,1013.57,213,26.58,12.65,-20,1
1690429191,41.94,988.03,1013.70,213,26.59,12.62,-21,1
1690429491,41.92,987.98,1013.64,213,26.59,12.62,-21,1
1690429791,41.86,987.98,1013.64,213,26.59,12.60,-21,1
1690430091,41.84,988.04,1013.70,213,26.61,12.61,-20,1
1690430392,41.61,988.15,1013.81,213,26.63,12.54,-20,1
1690430692,41.40,988.19,1013.85,213,26.73,12.55,-21,1
1690430992,40.92,988.20,1013.87,213,26.90,12.53,-21,1
1690431292,40.45,988.24,1013.91,213,27.10,12.53,-20,1
1690431593,39.78,988.21,1013.87,213,27.36,12.51,-20,1
1690431893,39.49,988.29,1013.95,213,27.49,12.51,-20,1
1690432193,39.16,988.33,1013.99,213,27.63,12.51,-20,1
1690432493,38.87,988.31,1013.97,213,27.77,12.52,-21,1
1690432794,38.51,988.36,1014.02,213,27.91,12.50,-21,1
1690433094,38.15,988.34,1014.00,213,28.05,12.49,-21,1
1690433394,37.88,988.33,1014.00,213,28.19,12.50,-21,1
1690433694,37.69,988.39,1014.05,213,28.31,12.53,-21,1
1690433995,37.38,988.41,1014.08,213,28.44,12.52,-20,1
1690434295,37.33,988.43,1014.09,213,28.46,12.52,-21,1
1690434595,37.01,988.45,1014.11,213,28.60,12.51,-20,1
1690434895,36.95,988.46,1014.12,213,28.58,12.47,-20,1
1690435196,36.82,988.42,1014.08,213,28.69,12.51,-20,1
1690435496,36.44,988.49,1014.15,213,28.84,12.49,-20,1
1690435796,36.21,988.44,1014.11,213,28.95,12.49,-21,1
1690436096,35.95,988.48,1014.14,213,29.01,12.43,-20,1
1690436396,36.09,988.56,1014.22,213,28.93,12.42,-20,1
1690436697,36.07,988.60,1014.27,213,28.95,12.43,-21,1
1690436997,35.95,988.60,1014.27,213,28.95,12.37,-21,1
1690437297,35.81,988.63,1014.29,213,29.06,12.41,-21,1
1690437597,35.79,988.63,1014.30,213,29.10,12.44,-21,1
1690437898,35.83,988.61,1014.27,213,29.03,12.39,-22,1
1690438198,35.78,988.65,1014.31,213,29.06,12.40,-21,1
1690438498,35.65,988.67,1014.33,213,29.13,12.41,-21,1
1690438798,35.45,988.69,1014.36,213,29.23,12.41,-21,1
1690439099,35.24,988.70,1014.36,213,29.33,12.41,-21,1
1690439399,35.07,988.71,1014.37,213,29.42,12.41,-21,1
1690439699,34.92,988.64,1014.30,213,29.50,12.42,-21,1
1690439999,34.78,988.72,1014.38,213,29.59,12.43,-21,1
1690440300,34.65,988.67,1014.34,213,29.63,12.41,-22,1
1690440600,34.51,988.67,1014.33,213,29.69,12.40,-28,1
1690440900,34.39,988.70,1014.36,213,29.75,12.40,-21,1
1690441200,34.30,988.64,1014.31,213,29.81,12.42,-21,1
1690441501,34.23,988.67,1014.33,213,29.85,12.42,-21,1
1690441801,34.09,988.74,1014.40,213,29.91,12.41,-25,1
1690442101,33.98,988.71,1014.37,213,29.95,12.40,-21,1
1690442401,33.89,988.76,1014.42,213,30.00,12.40,-22,1
1690442701,33.79,988.81,1014.47,213,30.06,12.41,-22,1
1690443002,33.71,988.86,1014.53,213,30.09,12.40,-21,1
1690443302,33.51,988.92,1014.58,213,30.11,12.32,-22,1
1690443602,33.44,988.85,1014.51,213,30.16,12.34,-21,1
1690443902,33.57,988.85,1014.52,213,30.17,12.40,-22,1
1690444203,33.33,988.88,1014.55,213,30.21,12.33,-22,1
1690444503,33.25,988.91,1014.58,213,30.24,12.32,-21,1
1690444803,33.29,988.92,1014.58,213,30.26,12.35,-20,1
1690445103,33.15,988.91,1014.57,213,30.30,12.33,-21,1
1690445404,33.11,988.93,1014.60,213,30.33,12.33,-21,1
1690445704,33.06,988.92,1014.58,213,30.36,12.33,-20,1
1690446004,33.00,988.85,1014.52,213,30.38,12.32,-21,1
1690446304,33.01,988.85,1014.52,213,30.38,12.33,-21,1
1690446605,32.91,988.82,1014.48,213,30.39,12.29,-21,1
1690446905,32.95,988.86,1014.52,213,30.37,12.29,-20,1
1690447205,32.95,988.84,1014.50,213,30.36,12.29,-21,1
1690447505,32.96,988.78,1014.44,213,30.36,12.29,-21,1
1690447806,32.91,988.73,1014.39,213,30.39,12.29,-21,1
1690448106,32.87,988.72,1014.38,213,30.40,12.28,-20,1
1690448406,32.88,988.68,1014.34,213,30.35,12.24,-21,1
1690448707,32.95,988.64,1014.31,213,30.32,12.25,-21,1
1690449007,32.84,988.66,1014.32,213,30.29,12.17,-21,1
1690449307,32.96,988.62,1014.28,213,30.28,12.22,-21,1
1690449607,32.90,988.60,1014.26,213,30.26,12.17,-21,1
1690449908,32.92,988.58,1014.25,213,30.24,12.17,-21,1
1690450208,32.94,988.57,1014.23,213,30.21,12.15,-21,1
1690450508,33.00,988.54,1014.20,213,30.18,12.15,-21,1
1690450808,33.03,988.60,1014.26,213,30.15,12.14,-22,1
1690451109,33.08,988.59,1014.25,213,30.13,12.15,-21,1
1690451409,33.22,988.56,1014.22,213,30.01,12.11,-22,1
1690451709,33.26,988.44,1014.10,213,29.99,12.10,-21,1
1690452010,33.40,988.40,1014.06,213,29.86,12.05,-21,1
1690452310,33.44,988.44,1014.10,213,29.85,12.07,-21,1
1690452610,33.49,988.43,1014.09,213,29.80,12.04,-22,1
1690452910,33.59,988.35,1014.02,213,29.72,12.02,-21,1
1690453210,33.57,988.31,1013.97,213,29.65,11.95,-21,1
1690453511,33.76,988.32,1013.98,213,29.59,11.98,-21,1
1690453811,33.81,988.29,1013.95,213,29.53,11.95,-20,1
1690454111,33.88,988.22,1013.89,213,29.48,11.94,-21,1
1690454412,33.91,988.27,1013.93,213,29.42,11.90,-21,1
1690454712,33.90,988.18,1013.84,213,29.39,11.87,-21,1
1690455012,33.95,988.16,1013.82,213,29.33,11.84,-22,1
1690455312,34.09,988.10,1013.76,213,29.27,11.85,-21,1
1690455612,34.13,987.93,1013.60,213,29.21,11.82,-20,1
1690455913,34.14,987.94,1013.60,213,29.17,11.78,-21,1
1690456213,34.16,987.96,1013.62,213,29.12,11.75,-21,1
1690456513,34.21,987.94,1013.60,213,29.07,11.73,-21,1
1690456814,34.32,987.93,1013.60,213,29.03,11.74,-21,1
1690457114,34.39,987.85,1013.52,213,28.99,11.74,-21,1
1690457414,34.42,987.77,1013.43,213,28.95,11.72,-22,1
1690457714,34.50,987.77,1013.43,213,28.92,11.72,-21,1
1690458015,34.52,987.64,1013.30,213,28.89,11.71,-21,1
1690458315,34.52,987.61,1013.27,213,28.85,11.67,-21,1
1690458615,34.57,987.58,1013.25,213,28.84,11.69,-21,1
1690458915,34.66,987.58,1013.24,213,28.82,11.71,-21,1
1690459216,34.71,987.46,1013.13,213,28.79,11.70,-22,1
1690459516,34.72,987.46,1013.13,213,28.78,11.70,-21,1
1690459816,34.71,987.45,1013.12,213,28.76,11.67,-22,1
1690460116,34.71,987.43,1013.09,213,28.74,11.66,-20,1
1690460417,34.77,987.35,1013.02,213,28.71,11.66,-21,1
1690460717,34.79,987.33,1012.99,213,28.69,11.65,-21,1
1690461017,34.75,987.19,1012.85,213,28.68,11.62,-21,1
1690461317,34.74,987.26,1012.92,213,28.65,11.59,-21,1
1690461618,34.79,987.22,1012.88,213,28.64,11.60,-21,1
1690461918,34.75,987.16,1012.83,213,28.62,11.57,-21,1
1690462218,34.74,987.12,1012.78,213,28.61,11.56,-24,1
1690462518,34.76,987.09,1012.76,213,28.61,11.57,-21,1
1690462818,34.69,987.11,1012.78,213,28.59,11.52,-21,1
1690463119,34.73,987.11,1012.77,213,28.58,11.53,-20,1
1690463419,34.79,987.05,1012.71,213,28.55,11.53,-21,1
1690463719,34.71,987.04,1012.70,213,28.54,11.48,-21,1
1690464019,34.68,987.02,1012.69,213,28.52,11.45,-21,1
1690464320,34.67,987.02,1012.68,213,28.50,11.43,-21,1
1690464620,34.70,986.93,1012.59,213,28.49,11.43,-21,1
1690464920,34.71,986.97,1012.64,213,28.47,11.42,-21,1
1690465220,34.74,986.96,1012.62,213,28.45,11.42,-21,1
1690465520,34.75,986.99,1012.65,213,28.42,11.39,-21,1
1690465820,34.72,986.96,1012.62,213,28.40,11.37,-21,1
1690466121,34.80,986.99,1012.65,213,28.37,11.37,-21,1
1690466421,34.81,986.93,1012.59,213,28.36,11.37,-21,1
1690466721,34.79,986.86,1012.53,213,28.36,11.36,-21,1
1690467021,34.83,986.83,1012.49,213,28.35,11.37,-21,1
1690467321,34.70,986.84,1012.50,213,28.34,11.30,-21,1
1690467621,34.51,986.85,1012.52,213,28.34,11.22,-20,1
1690467922,34.64,986.76,1012.42,213,28.34,11.28,-20,1
1690468222,34.68,986.72,1012.39,213,28.33,11.29,-21,1
1690468522,34.74,986.68,1012.35,213,28.32,11.30,-21,1
1690468822,34.78,986.65,1012.31,213,28.29,11.30,-21,1
1690469122,34.76,986.61,1012.27,213,28.27,11.27,-21,1
1690469422,34.80,986.61,1012.27,213,28.26,11.28,-21,1
1690469723,34.86,986.58,1012.24,213,28.23,11.28,-21,1
1690470023,34.77,986.50,1012.17,213,28.23,11.24,-21,1
1690470323,34.77,986.51,1012.17,213,28.21,11.22,-21,1
1690470623,34.70,986.45,1012.11,213,28.20,11.18,-21,1
1690470923,34.67,986.40,1012.07,213,28.19,11.16,-20,1
1690471224,34.75,986.40,1012.06,213,28.18,11.19,-21,1
1690471524,34.80,986.38,1012.04,213,28.16,11.19,-20,1
1690471824,34.84,986.28,1011.95,213,28.15,11.20,-21,1
1690472124,34.79,986.26,1011.92,213,28.13,11.16,-21,1
1690472424,34.92,986.29,1011.95,213,28.12,11.21,-21,1
1690472725,34.93,986.23,1011.90,213,28.11,11.20,-21,1
1690473025,34.93,986.21,1011.88,213,28.09,11.18,-19,1
1690473325,34.95,986.16,1011.82,213,28.09,11.19,-19,1
1690473625,34.99,986.17,1011.84,213,28.10,11.22,-20,1
1690473925,34.94,986.13,1011.79,213,28.08,11.18,-20,1
1690474225,34.94,986.13,1011.79,213,28.07,11.17,-20,1
1690474525,34.83,986.07,1011.74,213,28.06,11.12,-20,1
1690474826,34.92,986.06,1011.72,213,28.04,11.14,-20,1
1690475126,34.93,986.02,1011.68,213,28.02,11.12,-25,1
1690475426,34.92,986.01,1011.67,213,28.00,11.10,-21,1
1690475726,34.95,986.02,1011.68,213,27.98,11.10,-21,1
1690476026,34.98,986.03,1011.69,213,27.97,11.10,-21,1
1690476326,34.94,986.12,1011.78,213,27.96,11.07,-20,1
1690476626,34.87,986.08,1011.74,213,27.94,11.03,-21,1
1690476926,34.87,986.03,1011.70,213,27.92,11.01,-20,1
1690477227,34.79,986.05,1011.72,213,27.91,10.96,-21,1
1690477527,34.81,986.08,1011.74,213,27.89,10.96,-20,1
1690477827,34.85,986.06,1011.72,213,27.87,10.96,-21,1
1690478127,34.83,986.05,1011.71,213,27.86,10.94,-21,1
1690478428,34.84,986.05,1011.71,213,27.84,10.93,-21,1
1690478728,34.93,986.09,1011.76,213,27.83,10.96,-21,1
1690479028,34.98,986.13,1011.79,213,27.82,10.97,-20,1
1690479328,34.92,986.16,1011.83,213,27.81,10.93,-20,1
1690479628,34.87,986.18,1011.84,213,27.79,10.89,-20,1
1690479929,34.82,986.21,1011.87,213,27.78,10.87,-21,1
1690480229,34.96,986.24,1011.91,213,27.77,10.92,-21,1
1690480529,34.89,986.17,1011.83,213,27.75,10.87,-21,1
1690480829,34.92,986.17,1011.83,213,27.73,10.87,-20,1
1690481129,35.03,986.11,1011.77,213,27.72,10.90,-21,1
1690481733,35.05,986.05,1011.72,213,27.70,10.89,-20,1
1690482033,35.09,986.05,1011.72,213,27.68,10.89,-21,1
1690482333,35.13,986.06,1011.72,213,27.67,10.90,-21,1
1690482633,35.17,986.02,1011.68,213,27.66,10.91,-20,1
1690482934,35.25,985.98,1011.64,213,27.64,10.93,-20,1
1690483234,35.25,986.03,1011.69,213,27.62,10.91,-19,1
1690483534,35.23,986.11,1011.77,213,27.61,10.89,-19,1
1690483834,35.33,986.11,1011.78,213,27.59,10.91,-27,1
1690484135,35.35,986.10,1011.76,213,27.58,10.91,-20,1
1690484435,35.42,986.05,1011.72,213,27.57,10.93,-20,1
1690484735,35.40,986.00,1011.66,213,27.56,10.92,-20,1
1690485035,35.46,985.97,1011.64,213,27.55,10.93,-20,1
1690485336,35.49,986.01,1011.68,213,27.54,10.94,-20,1
1690485636,35.51,985.97,1011.64,213,27.53,10.94,-20,1
1690485936,35.57,985.92,1011.59,213,27.52,10.96,-21,1
1690486236,35.60,985.88,1011.54,213,27.51,10.96,-20,1
1690486537,35.64,985.91,1011.57,213,27.50,10.97,-21,1
1690486837,35.73,985.88,1011.54,213,27.49,11.00,-21,1
1690487137,35.77,985.90,1011.57,213,27.49,11.02,-21,1
1690487437,35.82,985.90,1011.56,213,27.48,11.03,-21,1
1690487738,35.89,985.86,1011.53,213,27.46,11.04,-22,1
1690488038,35.92,985.83,1011.49,213,27.46,11.05,-21,1
1690488338,36.00,985.81,1011.48,213,27.45,11.08,-21,1
1690488638,36.03,985.78,1011.44,213,27.44,11.08,-21,1
1690488938,36.08,985.82,1011.48,213,27.43,11.09,-20,1
1690489239,36.13,985.81,1011.47,213,27.42,11.10,-20,1
1690489539,36.19,985.93,1011.59,213,27.41,11.12,-20,1
1690489839,36.25,985.92,1011.59,213,27.40,11.13,-20,1
1690490139,36.29,985.82,1011.48,213,27.39,11.14,-22,1
1690490440,36.35,985.81,1011.47,213,27.39,11.17,-20,1
1690490740,36.41,985.74,1011.40,213,27.38,11.18,-20,1
1690491040,36.46,985.72,1011.38,213,27.37,11.20,-21,1
1690491340,36.48,985.68,1011.34,213,27.36,11.20,-20,1
1690491641,36.56,985.65,1011.32,213,27.35,11.22,-21,1
1690491941,36.60,985.62,1011.28,213,27.34,11.23,-21,1
1690492241,36.63,985.63,1011.30,213,27.34,11.24,-21,1
1690492541,36.66,985.64,1011.30,213,27.33,11.24,-20,1
1690492842,36.71,985.59,1011.26,213,27.32,11.25,-20,1
1690493142,36.79,985.55,1011.21,213,27.31,11.28,-20,1
1690493442,36.81,985.59,1011.26,213,27.31,11.29,-21,1
1690493742,36.87,985.57,1011.23,213,27.30,11.30,-21,1
1690494043,36.91,985.59,1011.25,213,27.30,11.32,-21,1
1690494343,36.95,985.58,1011.24,213,27.29,11.33,-20,1
1690494643,37.00,985.53,1011.19,213,27.28,11.34,-20,1
1690494943,37.05,985.51,1011.17,213,27.27,11.35,-20,1
1690495243,37.08,985.45,1011.11,213,27.27,11.36,-20,1
1690495544,37.15,985.40,1011.07,213,27.26,11.38,-20,1
1690495844,37.23,985.29,1010.95,213,27.25,11.40,-20,1
1690496144,37.27,985.35,1011.01,213,27.25,11.42,-21,1
1690496444,37.35,985.34,1011.00,213,27.25,11.46,-20,1
1690496744,37.37,985.33,1010.99,213,27.24,11.45,-20,1
1690497045,37.44,985.32,1010.99,213,27.23,11.47,-20,1
1690497345,37.46,985.29,1010.95,213,27.22,11.47,-20,1
1690497645,37.52,985.23,1010.89,213,27.22,11.50,-20,1
1690497945,37.56,985.21,1010.87,213,27.21,11.50,-20,1
1690498246,37.63,985.15,1010.81,213,27.21,11.53,-20,1
1690498546,37.67,985.16,1010.82,213,27.20,11.54,-20,1
1690498846,37.69,985.11,1010.78,213,27.20,11.55,-20,1
1690499146,37.73,985.05,1010.72,213,27.19,11.55,-20,1
1690499447,37.78,985.03,1010.70,213,27.18,11.57,-20,1
1690499747,37.83,985.00,1010.66,213,27.18,11.58,-20,1
1690500047,37.90,984.97,1010.64,213,27.17,11.60,-20,1
1690500347,37.88,984.91,1010.57,213,27.17,11.60,-20,1
1690500647,37.98,984.91,1010.57,213,27.16,11.63,-20,1
1690500948,38.04,984.93,1010.59,213,27.16,11.65,-21,1
1690501248,38.08,984.98,1010.64,213,27.15,11.66,-20,1
1690501548,38.10,984.97,1010.63,213,27.15,11.67,-20,1
1690501848,38.12,984.95,1010.62,213,27.14,11.67,-21,1
1690502148,38.14,984.95,1010.61,213,27.14,11.67,-21,1
1690502449,38.17,984.89,1010.55,213,27.13,11.67,-22,1
1690502749,38.21,984.85,1010.51,213,27.13,11.69,-21,1
1690503049,38.30,984.83,1010.50,213,27.13,11.73,-21,1
1690503349,38.29,984.74,1010.40,213,27.12,11.72,-20,1
1690503650,38.33,984.74,1010.40,213,27.11,11.72,-18,1
1690503950,38.38,984.68,1010.34,213,27.11,11.74,-22,1
1690504250,38.42,984.61,1010.27,213,27.10,11.75,-21,1
1690504550,38.46,984.59,1010.25,213,27.09,11.76,-20,1
1690504851,38.44,984.58,1010.25,213,27.09,11.75,-20,1
1690505151,38.44,984.57,1010.23,213,27.08,11.74,-19,1
1690505451,38.44,984.57,1010.24,213,27.08,11.74,-21,1
1690505751,38.44,984.46,1010.12,213,27.09,11.75,-20,1
1690506051,38.46,984.40,1010.06,213,27.07,11.74,-20,1
1690506352,38.45,984.28,1009.94,213,27.07,11.73,-21,1
1690506652,38.47,984.16,1009.82,213,27.07,11.74,-21,1
1690506952,38.43,984.16,1009.83,213,27.07,11.73,-20,1
1690507252,38.47,984.09,1009.75,213,27.06,11.73,-20,1
1690507553,38.45,984.05,1009.71,213,27.06,11.72,-21,1
1690507853,38.43,984.00,1009.66,213,27.05,11.71,-21,1
1690508153,38.48,983.93,1009.59,213,27.05,11.73,-20,1
1690508453,38.44,983.95,1009.61,213,27.04,11.70,-19,1
1690508754,38.47,983.93,1009.59,213,27.03,11.70,-18,1
1690509054,38.44,983.95,1009.61,213,27.03,11.70,-19,1
1690509354,38.45,983.90,1009.57,213,27.03,11.70,-20,1
1690509654,38.45,983.88,1009.54,213,27.02,11.69,-20,1
1690509954,38.45,983.89,1009.56,213,27.02,11.69,-19,1
1690510255,38.46,983.94,1009.60,213,27.01,11.69,-20,1
1690510555,38.43,983.92,1009.58,213,27.01,11.67,-20,1
1690510855,38.45,983.92,1009.58,213,27.01,11.68,-20,1
1690511155,38.42,983.78,1009.44,213,27.00,11.66,-20,1
1690511456,38.43,983.82,1009.48,213,27.00,11.66,-20,1
1690511756,38.44,983.77,1009.43,213,27.00,11.67,-20,1
1690512056,38.44,983.73,1009.39,213,26.99,11.66,-19,1
1690512356,38.43,983.81,1009.48,213,26.99,11.65,-20,1
1690512657,38.46,983.77,1009.43,213,26.99,11.67,-21,1
1690512957,38.43,983.72,1009.38,213,26.98,11.65,-20,1
1690513257,38.43,983.64,1009.30,213,26.98,11.64,-20,1
1690513557,38.42,983.61,1009.27,213,26.97,11.63,-20,1
1690513857,38.42,983.57,1009.23,213,26.98,11.64,-20,1
1690514158,38.43,983.58,1009.24,213,26.97,11.64,-20,1
1690514458,38.43,983.46,1009.13,213,26.96,11.63,-19,1
1690514758,38.42,983.42,1009.08,213,26.97,11.63,-20,1
1690515058,38.42,983.31,1008.98,213,26.97,11.63,-21,1
1690515359,38.40,983.33,1008.99,213,26.96,11.62,-20,1
1690515659,38.40,983.29,1008.96,213,26.97,11.63,-21,1
1690515959,38.36,983.36,1009.03,213,26.96,11.60,-20,1
1690516259,38.32,983.39,1009.05,213,26.96,11.59,-20,1
1690516560,38.30,983.39,1009.05,213,26.96,11.58,-19,1
1690516860,38.24,983.36,1009.03,213,26.96,11.55,-19,1
1690517160,38.21,983.36,1009.02,213,26.95,11.53,-20,1
1690517460,38.17,983.29,1008.96,213,26.95,11.52,-20,1
1690517760,38.15,983.29,1008.95,213,26.95,11.51,-20,1
1690518061,38.11,983.19,1008.85,213,26.96,11.50,-20,1
1690518361,38.05,983.09,1008.75,213,26.95,11.47,-20,1
1690518661,38.04,983.13,1008.80,213,26.95,11.46,-20,1
1690518961,37.99,983.09,1008.75,213,26.95,11.45,-21,1
1690519262,37.97,983.06,1008.73,213,26.96,11.45,-21,1
1690519562,37.96,983.10,1008.76,213,26.96,11.44,-20,1
1690519862,37.94,983.07,1008.73,213,26.96,11.43,-22,1
1690520162,37.92,982.98,1008.65,213,26.97,11.44,-21,1
1690520463,37.90,982.98,1008.64,213,26.97,11.43,-20,1
1690520763,37.88,982.99,1008.65,213,26.96,11.41,-21,1
1690521063,37.87,982.95,1008.62,213,26.96,11.40,-21,1
1690521363,37.84,982.91,1008.57,213,26.97,11.40,-21,1
1690521663,37.83,982.88,1008.54,213,26.97,11.40,-20,1
1690521964,37.82,982.82,1008.49,213,26.97,11.40,-21,1
1690522264,37.81,982.89,1008.55,213,26.98,11.40,-22,1
1690522564,37.81,982.84,1008.51,213,26.98,11.40,-21,1
1690522864,37.81,982.91,1008.57,213,26.98,11.40,-21,1
1690523165,37.80,982.86,1008.52,213,26.99,11.40,-21,1
1690523465,37.81,982.90,1008.56,213,27.00,11.42,-21,1
1690523765,37.80,982.85,1008.51,213,27.00,11.41,-22,1
1690524065,37.80,982.88,1008.55,213,27.01,11.42,-21,1
1690524366,37.80,982.93,1008.59,213,27.01,11.42,-21,1
1690524666,37.81,982.92,1008.58,213,27.02,11.44,-21,1
1690524966,37.80,982.97,1008.63,213,27.02,11.43,-21,1
1690525266,37.83,982.85,1008.52,213,27.02,11.44,-21,1
1690525567,37.83,982.99,1008.65,213,27.03,11.45,-21,1
1690525867,37.80,982.97,1008.64,213,27.04,11.45,-19,1
1690526167,37.81,983.05,1008.71,213,27.05,11.46,-21,1
1690526467,37.82,983.09,1008.75,213,27.05,11.47,-19,1
1690526768,37.83,983.06,1008.72,213,27.05,11.47,-20,1
1690527068,37.84,983.12,1008.78,213,27.06,11.48,-20,1
1690527368,37.85,983.18,1008.84,213,27.06,11.49,-22,1
1690527668,37.84,983.22,1008.89,213,27.06,11.48,-22,1
1690527969,37.89,983.28,1008.95,213,27.07,11.51,-20,1
1690528269,37.91,983.32,1008.98,213,27.07,11.52,-20,1
1690528569,37.89,983.38,1009.04,213,27.07,11.51,-20,1
1690528869,37.96,983.42,1009.09,213,27.07,11.54,-20,1
1690529169,38.00,983.46,1009.13,213,27.06,11.55,-21,1
1690529470,38.01,983.45,1009.12,213,27.06,11.55,-21,1
1690529770,38.06,983.46,1009.12,213,27.06,11.57,-21,1
1690530070,38.05,983.43,1009.09,213,27.05,11.56,-22,1
1690530370,38.16,983.50,1009.17,213,27.05,11.60,-21,1
1690530671,38.24,983.46,1009.13,213,27.05,11.63,-21,1
1690530971,38.30,983.49,1009.16,213,27.05,11.66,-21,1
1690531271,38.39,983.54,1009.21,213,27.05,11.69,-22,1
1690531572,38.43,983.53,1009.19,213,27.06,11.72,-21,1
1690531872,38.47,983.49,1009.15,213,27.07,11.74,-21,1
1690532172,38.49,983.49,1009.16,213,27.08,11.76,-22,1
1690532472,38.45,983.50,1009.17,213,27.11,11.77,-21,1
1690532773,38.54,983.54,1009.21,213,27.14,11.83,-23,1
1690533073,38.57,983.56,1009.23,213,27.17,11.87,-21,1
1690533373,38.62,983.51,1009.18,213,27.20,11.92,-21,1
1690533673,38.68,983.53,1009.19,213,27.22,11.96,-21,1
1690533974,38.60,983.59,1009.25,213,27.23,11.93,-21,1
1690534274,38.69,983.55,1009.22,213,27.24,11.98,-21,1
1690534574,38.68,983.55,1009.22,213,27.26,11.99,-21,1
1690534874,38.65,983.56,1009.22,213,27.30,12.02,-20,1
1690535175,38.72,983.56,1009.22,213,27.33,12.07,-21,1
1690535475,38.71,983.47,1009.14,213,27.35,12.09,-21,1
1690535775,38.78,983.59,1009.25,213,27.36,12.12,-21,1
1690536075,38.90,983.62,1009.28,213,27.35,12.16,-21,1
1690536376,38.90,983.55,1009.21,213,27.35,12.16,-20,1
1690536676,39.00,983.55,1009.21,213,27.34,12.19,-21,1
1690536976,38.88,983.54,1009.21,213,27.36,12.16,-21,1
1690537276,38.91,983.48,1009.14,213,27.39,12.20,-21,1
1690537576,38.87,983.47,1009.13,213,27.46,12.24,-20,1
1690537876,38.72,983.40,1009.06,213,27.62,12.33,-20,1
1690538177,38.56,983.36,1009.02,213,27.74,12.37,-21,1
1690538477,38.48,983.41,1009.07,213,27.81,12.40,-21,1
1690538777,38.48,983.35,1009.01,213,27.87,12.46,-21,1
1690539077,38.43,983.33,1008.99,213,27.91,12.47,-20,1
1690539377,38.35,983.37,1009.03,213,27.94,12.47,-21,1
1690539677,38.32,983.39,1009.05,213,27.97,12.48,-20,1
1690539978,38.31,983.44,1009.10,213,27.98,12.49,-20,1
1690540278,38.37,983.44,1009.11,213,27.95,12.48,-20,1
1690540578,38.47,983.46,1009.12,213,27.92,12.50,-21,1
1690540878,38.48,983.47,1009.14,213,27.89,12.47,-21,1
1690541178,38.59,983.43,1009.10,213,27.85,12.48,-21,1
1690541479,38.64,983.46,1009.12,213,27.83,12.48,-21,1
1690541779,38.73,983.48,1009.14,213,27.81,12.50,-21,1
1690542079,38.85,983.51,1009.17,213,27.78,12.52,-20,1
1690542379,38.86,983.57,1009.23,213,27.76,12.51,-21,1
1690542680,38.97,983.53,1009.19,213,27.75,12.54,-21,1
1690542980,38.97,983.50,1009.16,213,27.75,12.54,-21,1
1690543280,39.04,983.60,1009.26,213,27.77,12.59,-19,1
1690543580,39.06,983.62,1009.28,213,27.78,12.60,-21,1
1690543880,39.05,983.60,1009.26,213,27.79,12.61,-20,1
1690544181,39.18,983.64,1009.31,213,27.80,12.67,-20,1
1690544481,39.24,983.71,1009.37,213,27.82,12.71,-20,1
1690544781,39.33,983.74,1009.40,213,27.82,12.75,-21,1
1690545082,39.19,983.75,1009.42,213,27.82,12.69,-21,1
1690545382,39.22,983.75,1009.41,213,27.81,12.69,-21,1
1690545682,39.31,983.65,1009.32,213,27.82,12.74,-21,1
1690545982,39.35,983.61,1009.27,213,27.82,12.75,-20,1
1690546283,39.37,983.79,1009.45,213,27.84,12.78,-20,1
1690546583,39.35,983.80,1009.46,213,27.84,12.77,-20,1
1690546883,39.37,983.74,1009.40,213,27.83,12.77,-20,1
1690547183,39.48,983.72,1009.38,213,27.82,12.80,-19,1
1690547484,39.45,983.80,1009.47,213,27.82,12.79,-21,1
1690547784,39.44,983.84,1009.50,213,27.83,12.80,-20,1
1690548084,39.63,983.90,1009.56,213,27.83,12.87,-21,1
1690548384,39.48,983.93,1009.59,213,27.84,12.82,-20,1
1690548685,39.47,983.90,1009.57,213,27.84,12.82,-20,1
1690548985,39.59,983.85,1009.52,213,27.86,12.88,-21,1
1690549285,39.60,983.91,1009.57,213,27.84,12.87,-20,1
1690549586,39.80,983.84,1009.50,213,27.83,12.94,-21,1
1690549886,39.78,983.77,1009.44,213,27.82,12.92,-20,1
1690550186,39.80,983.76,1009.43,213,27.80,12.91,-20,1
1690550486,39.94,983.60,1009.26,213,27.78,12.94,-21,1
1690550787,39.97,983.63,1009.29,213,27.77,12.95,-20,1
1690551087,39.96,983.75,1009.41,213,27.75,12.92,-20,1
1690551387,39.93,983.79,1009.46,213,27.74,12.91,-20,1
1690551687,40.10,983.83,1009.49,213,27.74,12.97,-19,1
1690551988,40.09,983.78,1009.44,213,27.74,12.97,-21,1
1690552288,40.11,983.92,1009.58,213,27.72,12.96,-22,1
1690552588,40.13,983.94,1009.60,213,27.72,12.96,-21,1
1690552888,40.24,983.94,1009.60,213,27.72,13.00,-21,1
1690553189,40.15,983.99,1009.65,213,27.71,12.96,-21,1
1690553489,40.25,983.84,1009.50,213,27.70,12.99,-21,1
1690553789,40.23,983.83,1009.49,213,27.71,12.99,-21,1
1690554089,40.43,983.77,1009.43,213,27.70,13.06,-21,1
1690554390,40.48,983.73,1009.39,213,27.69,13.07,-21,1
1690554690,40.32,983.68,1009.34,213,27.69,13.01,-21,1
1690554990,40.49,983.63,1009.29,213,27.68,13.06,-21,1
1690555290,40.38,983.56,1009.22,213,27.67,13.02,-21,1
1690555591,40.31,983.55,1009.21,213,27.66,12.98,-21,1
1690555891,40.62,983.52,1009.18,213,27.65,13.09,-21,1
1690556191,40.48,983.50,1009.16,213,27.64,13.03,-21,1
1690556491,40.48,983.44,1009.10,213,27.63,13.02,-21,1
1690556792,40.54,983.48,1009.14,213,27.61,13.02,-20,1
1690557092,40.52,983.49,1009.16,213,27.62,13.02,-20,1
1690557392,40.66,983.47,1009.13,213,27.61,13.07,-21,1
1690557692,40.74,983.50,1009.16,213,27.60,13.09,-21,1
1690557993,40.72,983.47,1009.14,213,27.59,13.07,-21,1
1690558293,40.56,983.42,1009.08,213,27.58,13.00,-22,1
1690558593,40.74,983.47,1009.13,213,27.58,13.07,-21,1
1690558893,40.73,983.36,1009.02,213,27.56,13.05,-22,1
1690559194,40.74,983.23,1008.90,213,27.56,13.05,-21,1
1690559494,40.75,983.33,1008.99,213,27.56,13.05,-21,1
1690559794,40.77,983.31,1008.98,213,27.55,13.05,-22,1
1690560094,40.82,983.18,1008.84,213,27.54,13.06,-21,1
1690560394,40.85,983.18,1008.84,213,27.53,13.07,-31,1
1690560695,40.78,983.30,1008.96,213,27.53,13.04,-21,1
1690560995,40.90,983.32,1008.98,213,27.53,13.08,-21,1
1690561295,41.25,983.35,1009.01,213,27.52,13.21,-21,1
1690561596,41.01,983.35,1009.01,213,27.52,13.12,-21,1
1690561896,41.05,983.33,1008.99,213,27.50,13.11,-21,1
1690562196,41.04,983.44,1009.10,213,27.51,13.12,-21,1
1690562496,41.03,983.37,1009.03,213,27.50,13.11,-21,1
1690562797,41.26,983.33,1008.99,213,27.50,13.19,-21,1
1690563097,41.21,983.34,1009.00,213,27.49,13.16,-21,1
1690563397,41.27,983.45,1009.12,213,27.49,13.19,-20,1
1690563697,41.28,983.57,1009.23,213,27.47,13.17,-20,1
1690563998,41.39,983.70,1009.36,213,27.46,13.20,-21,1
1690564298,41.42,983.76,1009.42,213,27.44,13.20,-21,1
1690564598,41.47,983.83,1009.49,213,27.43,13.21,-21,1
1690564898,41.43,983.84,1009.50,213,27.41,13.17,-20,1
1690565199,41.52,983.89,1009.55,213,27.40,13.20,-20,1
1690565499,41.52,983.81,1009.48,213,27.39,13.19,-20,1
1690565799,41.61,983.81,1009.47,213,27.39,13.22,-21,1
1690566099,41.60,983.91,1009.57,213,27.38,13.21,-21,1
1690566399,41.65,983.88,1009.54,213,27.37,13.22,-21,1
1690566700,41.65,984.01,1009.68,213,27.36,13.21,-20,1
1690567000,41.68,984.06,1009.72,213,27.36,13.22,-21,1
1690567300,41.76,984.09,1009.75,213,27.35,13.24,-21,1
1690567600,41.75,984.18,1009.84,213,27.34,13.23,-21,1
1690567900,41.80,984.28,1009.94,213,27.33,13.24,-21,1
1690568200,41.83,984.32,1009.98,213,27.32,13.24,-21,1
1690568500,41.77,984.37,1010.04,213,27.32,13.22,-21,1
1690568800,41.84,984.37,1010.03,213,27.30,13.23,-22,1
1690569101,41.90,984.38,1010.04,213,27.29,13.24,-20,1
1690569401,42.05,984.41,1010.07,213,27.27,13.28,-20,1
1690569701,42.06,984.46,1010.12,213,27.26,13.27,-21,1
1690570001,42.07,984.48,1010.14,213,27.25,13.26,-20,1
1690570301,42.08,984.58,1010.25,213,27.25,13.27,-21,1
1690570601,42.18,984.58,1010.24,213,27.23,13.29,-21,1
1690570901,42.22,984.63,1010.29,213,27.22,13.29,-22,1
1690571202,42.13,984.58,1010.24,213,27.22,13.26,-21,1
1690571502,42.38,984.62,1010.28,213,27.20,13.33,-21,1
1690571802,42.42,984.65,1010.32,213,27.20,13.35,-21,1
1690572102,42.40,984.65,1010.31,213,27.18,13.32,-20,1
1690572402,42.48,984.68,1010.34,213,27.17,13.34,-20,1
1690572703,42.50,984.73,1010.40,213,27.16,13.34,-20,1
1690573003,42.49,984.75,1010.42,213,27.16,13.34,-20,1
1690573303,42.63,984.72,1010.38,213,27.14,13.37,-21,1
1690573603,42.72,984.71,1010.37,213,27.13,13.39,-21,1
1690573903,42.65,984.73,1010.39,213,27.13,13.37,-19,1
1690574204,42.75,984.72,1010.39,213,27.12,13.39,-20,1
1690574504,42.80,984.81,1010.47,213,27.11,13.40,-20,1
1690574804,42.81,984.93,1010.59,213,27.10,13.40,-20,1
1690575104,42.76,984.94,1010.60,213,27.10,13.38,-21,1
1690575404,42.76,984.93,1010.59,213,27.09,13.37,-20,1
1690575705,42.83,984.96,1010.62,213,27.08,13.39,-20,1
1690576005,42.87,984.93,1010.59,213,27.08,13.40,-19,1
1690576305,42.96,984.97,1010.63,213,27.07,13.43,-19,1
1690576605,42.96,984.99,1010.65,213,27.06,13.42,-20,1
1690576905,42.95,985.00,1010.66,213,27.05,13.40,-21,1
1690577205,43.01,985.03,1010.70,213,27.05,13.42,-21,1
1690577505,42.93,985.06,1010.72,213,27.04,13.39,-20,1
1690577806,42.91,985.06,1010.72,213,27.04,13.38,-20,1
1690578106,42.94,985.16,1010.82,213,27.03,13.38,-20,1
1690578406,42.92,985.13,1010.79,213,27.03,13.38,-20,1
1690578706,42.96,985.18,1010.84,213,27.02,13.38,-20,1
1690579006,43.05,985.25,1010.91,213,27.02,13.41,-20,1
1690579306,43.09,985.20,1010.86,213,27.01,13.42,-21,1
1690579606,43.03,985.29,1010.95,213,27.01,13.39,-20,1
1690579906,43.04,985.22,1010.89,213,27.01,13.40,-21,1
1690580207,43.01,985.20,1010.87,213,27.00,13.38,-20,1
1690580507,43.05,985.24,1010.90,213,26.99,13.38,-19,1
1690580807,43.08,985.28,1010.94,213,26.99,13.40,-20,1
1690581107,43.05,985.30,1010.96,213,26.99,13.38,-21,1
1690581407,43.07,985.34,1011.00,213,26.98,13.38,-20,1
1690581708,43.07,985.39,1011.05,213,26.98,13.38,-21,1
1690582008,43.13,985.40,1011.06,213,26.98,13.40,-20,1
1690582308,43.18,985.37,1011.03,213,26.97,13.41,-20,1
1690582608,43.12,985.41,1011.08,213,26.97,13.39,-20,1
1690582908,43.18,985.49,1011.15,213,26.97,13.41,-19,1
1690583209,43.19,985.50,1011.16,213,26.95,13.40,-20,1
1690583509,43.16,985.53,1011.20,213,26.95,13.39,-20,1
1690583809,43.18,985.59,1011.25,213,26.95,13.39,-20,1
1690584110,43.19,985.59,1011.25,213,26.94,13.39,-20,1
1690584410,43.20,985.54,1011.20,213,26.94,13.39,-20,1
1690584711,43.21,985.54,1011.20,213,26.93,13.39,-20,1
1690585011,43.25,985.61,1011.27,213,26.93,13.40,-20,1
1690585311,43.25,985.58,1011.24,213,26.92,13.39,-20,1
1690585611,43.26,985.58,1011.25,213,26.92,13.39,-21,1
1690585912,43.27,985.59,1011.25,213,26.91,13.39,-20,1
1690586212,43.30,985.59,1011.25,213,26.90,13.39,-20,1
1690586512,43.30,985.63,1011.29,213,26.90,13.39,-20,1
1690586812,43.31,985.59,1011.25,213,26.90,13.40,-20,1
1690587113,43.28,985.57,1011.24,213,26.89,13.38,-20,1
1690587413,43.31,985.54,1011.20,213,26.88,13.38,-20,1
1690587713,43.33,985.54,1011.20,213,26.88,13.39,-20,1
1690588013,43.36,985.56,1011.22,213,26.87,13.38,-20,1
1690588314,43.39,985.60,1011.26,213,26.87,13.40,-20,1
1690588614,43.43,985.58,1011.24,213,26.86,13.40,-21,1
1690588914,43.44,985.54,1011.21,213,26.85,13.40,-20,1
1690589214,43.47,985.58,1011.24,213,26.85,13.41,-19,1
1690589515,43.56,985.60,1011.27,213,26.85,13.44,-20,1
1690589815,43.54,985.58,1011.25,213,26.84,13.42,-20,1
1690590115,43.56,985.57,1011.23,213,26.83,13.42,-20,1
1690590415,43.59,985.53,1011.19,213,26.82,13.42,-21,1
1690590716,43.61,985.54,1011.20,213,26.82,13.43,-19,1
1690591016,43.59,985.49,1011.16,213,26.81,13.41,-19,1
1690591316,43.58,985.48,1011.15,213,26.80,13.40,-20,1
1690591616,43.64,985.56,1011.23,213,26.80,13.42,-20,1
1690591916,43.63,985.58,1011.24,213,26.79,13.41,-20,1
1690592217,43.64,985.55,1011.22,213,26.79,13.41,-20,1
1690592517,43.74,985.61,1011.27,213,26.78,13.44,-21,1
1690592817,43.68,985.67,1011.33,213,26.77,13.41,-20,1
1690593117,43.70,985.69,1011.35,213,26.77,13.42,-21,1
1690593418,43.64,985.64,1011.31,213,26.76,13.39,-21,1
1690593718,43.72,985.67,1011.34,213,26.76,13.41,-20,1
1690594018,43.79,985.64,1011.30,213,26.75,13.43,-21,1
1690594318,43.71,985.61,1011.27,213,26.74,13.39,-21,1
1690594618,43.80,985.70,1011.36,213,26.75,13.43,-20,1
1690594919,43.79,985.70,1011.36,213,26.75,13.43,-20,1
1690595219,43.82,985.66,1011.32,213,26.73,13.42,-19,1
1690595519,43.76,985.69,1011.36,213,26.73,13.40,-20,1
1690595819,43.77,985.71,1011.37,213,26.73,13.41,-21,1
1690596120,43.82,985.66,1011.32,213,26.73,13.42,-21,1
1690596420,43.83,985.69,1011.35,213,26.72,13.42,-20,1
1690596720,43.83,985.68,1011.35,213,26.72,13.42,-20,1
1690597020,43.85,985.66,1011.32,213,26.71,13.42,-20,1
1690597320,43.89,985.59,1011.25,213,26.71,13.43,-20,1
1690597621,43.90,985.67,1011.33,213,26.71,13.43,-20,1
1690597921,43.98,985.65,1011.31,213,26.70,13.45,-21,1
1690598221,43.96,985.65,1011.32,213,26.69,13.44,-20,1
1690598521,43.97,985.65,1011.31,213,26.69,13.44,-21,1
1690598821,43.99,985.68,1011.35,213,26.68,13.43,-20,1
1690599122,43.93,985.73,1011.39,213,26.68,13.41,-19,1
1690599422,44.05,985.74,1011.40,213,26.68,13.46,-21,1
1690599722,44.02,985.73,1011.40,213,26.68,13.45,-20,1
1690600022,44.04,985.81,1011.47,213,26.68,13.45,-20,1
1690600323,44.03,985.85,1011.51,213,26.68,13.45,-20,1
1690600623,44.08,985.88,1011.54,213,26.68,13.47,-20,1
1690600923,44.08,985.94,1011.61,213,26.68,13.47,-21,1
1690601223,44.04,986.01,1011.67,213,26.69,13.46,-20,1
1690601523,44.01,986.04,1011.70,213,26.69,13.45,-21,1
1690601824,44.02,986.03,1011.69,213,26.69,13.46,-20,1
1690602124,44.00,986.01,1011.67,213,26.69,13.45,-20,1
1690602424,44.04,986.01,1011.68,213,26.69,13.46,-21,1
1690602724,44.08,986.03,1011.69,213,26.69,13.48,-20,1
1690603025,44.07,986.03,1011.69,213,26.70,13.48,-20,1
1690603325,44.07,986.07,1011.74,213,26.70,13.48,-21,1
1690603625,44.00,986.09,1011.76,213,26.70,13.46,-21,1
1690603925,44.10,986.17,1011.83,213,26.71,13.50,-21,1
1690604226,44.06,986.14,1011.80,213,26.72,13.50,-21,1
1690604526,44.08,986.18,1011.84,213,26.74,13.52,-19,1
1690604826,44.04,986.16,1011.82,213,26.75,13.52,-21,1
1690605126,43.97,986.17,1011.83,213,26.77,13.51,-21,1
1690605427,44.04,986.17,1011.83,213,26.79,13.55,-20,1
1690605727,43.94,986.25,1011.91,213,26.80,13.53,-20,1
1690606027,43.96,986.32,1011.98,213,26.83,13.56,-20,1
1690606327,43.86,986.36,1012.02,213,26.87,13.56,-20,1
1690606627,43.76,986.36,1012.02,213,26.92,13.57,-21,1
1690606928,43.72,986.41,1012.07,213,27.01,13.64,-21,1
1690607228,42.79,986.49,1012.15,213,27.30,13.57,-20,1
1690607528,42.40,986.49,1012.16,213,27.52,13.63,-21,1
1690607828,41.97,986.49,1012.15,213,27.76,13.69,-21,1
1690608129,41.50,986.44,1012.10,213,28.00,13.73,-21,1
1690608429,41.07,986.48,1012.14,213,28.23,13.78,-21,1
1690608729,40.73,986.48,1012.14,213,28.37,13.77,-21,1
1690609029,40.59,986.52,1012.18,213,28.44,13.78,-21,1
1690609330,40.53,986.45,1012.11,213,28.47,13.79,-21,1
1690609630,40.30,986.40,1012.06,213,28.56,13.78,-21,1
1690609930,40.10,986.51,1012.17,213,28.69,13.82,-21,1
1690610230,39.85,986.55,1012.21,213,28.80,13.82,-21,1
1690610530,39.70,986.63,1012.29,213,28.89,13.84,-21,1
1690610831,39.55,986.66,1012.32,213,28.97,13.85,-21,1
1690611131,39.36,986.63,1012.29,213,29.06,13.86,-21,1
1690611431,39.17,986.68,1012.34,213,29.20,13.91,-21,1
1690611731,38.98,986.70,1012.36,213,29.29,13.92,-21,1
1690612032,38.78,986.66,1012.32,213,29.38,13.92,-20,1
1690612332,38.70,986.63,1012.30,213,29.46,13.95,-21,1
1690612632,38.67,986.68,1012.35,213,29.45,13.94,-21,1
1690612933,38.54,986.64,1012.30,213,29.54,13.96,-21,1
1690613233,38.42,986.61,1012.27,213,29.60,13.97,-22,1
1690613533,38.37,986.61,1012.27,213,29.62,13.96,-21,1
1690613833,38.50,986.67,1012.33,213,29.61,14.01,-22,1
1690614133,38.41,986.65,1012.31,213,29.63,13.99,-21,1
1690614434,38.32,986.59,1012.25,213,29.67,13.99,-20,1
1690614734,38.27,986.54,1012.20,213,29.72,14.01,-22,1
1690615034,38.21,986.53,1012.19,213,29.78,14.04,-21,1
1690615334,38.06,986.53,1012.20,213,29.85,14.05,-21,1
1690615635,37.98,986.51,1012.17,213,29.91,14.06,-21,1
1690615935,37.92,986.49,1012.15,213,29.95,14.08,-22,1
1690616235,37.90,986.52,1012.18,213,29.99,14.10,-21,1
1690616535,37.80,986.54,1012.20,213,30.02,14.09,-20,1
1690616836,37.71,986.54,1012.20,213,30.09,14.11,-21,1
1690617136,37.62,986.52,1012.18,213,30.15,14.13,-21,1
1690617436,37.64,986.50,1012.16,213,30.11,14.10,-22,1
1690617736,37.82,986.45,1012.12,213,30.04,14.11,-20,1
1690618037,37.76,986.40,1012.06,213,30.07,14.12,-20,1
1690618337,37.66,986.38,1012.05,213,30.14,14.14,-21,1
1690618637,37.59,986.37,1012.03,213,30.19,14.15,-20,1
1690618937,37.44,986.36,1012.02,213,30.26,14.16,-21,1
1690619237,37.37,986.33,1011.99,213,30.30,14.16,-21,1
1690619538,37.32,986.31,1011.98,213,30.36,14.20,-20,1
1690619838,37.27,986.33,1011.99,213,30.39,14.20,-20,1
1690620138,37.24,986.22,1011.88,213,30.41,14.20,-21,1
1690620438,37.25,986.13,1011.79,213,30.39,14.19,-21,1
1690620739,37.20,986.13,1011.79,213,30.43,14.21,-23,1
1690621039,37.25,986.12,1011.79,213,30.37,14.17,-20,1
1690621339,37.42,986.10,1011.76,213,30.28,14.16,-21,1
1690621639,37.63,986.04,1011.70,213,30.15,14.13,-21,1
1690621939,37.70,986.04,1011.70,213,30.13,14.14,-21,1
1690622240,37.83,985.96,1011.62,213,30.06,14.14,-21,1
1690622540,37.89,985.86,1011.53,213,30.01,14.12,-20,1
1690622840,37.97,985.91,1011.57,213,29.96,14.11,-21,1
1690623140,38.08,985.87,1011.54,213,29.91,14.11,-21,1
1690623441,38.23,985.85,1011.52,213,29.82,14.09,-21,1
1690623741,38.17,985.80,1011.47,213,29.87,14.11,-21,1
1690624041,38.23,985.86,1011.52,213,29.82,14.09,-21,1
1690624341,38.33,985.87,1011.53,213,29.77,14.08,-21,1
1690624641,38.44,985.85,1011.52,213,29.71,14.07,-21,1
1690624942,38.44,985.78,1011.45,213,29.72,14.08,-21,1
1690625242,38.54,985.71,1011.38,213,29.65,14.06,-21,1
1690625542,38.69,985.72,1011.38,213,29.58,14.06,-21,1
1690625842,38.78,985.72,1011.39,213,29.53,14.05,-22,1
1690626143,38.88,985.75,1011.42,213,29.46,14.03,-21,1
1690626443,38.99,985.80,1011.46,213,29.39,14.01,-21,1
1690626743,39.09,985.81,1011.47,213,29.33,13.99,-21,1
1690627043,39.21,985.85,1011.51,213,29.28,14.00,-20,1
1690627343,39.36,985.88,1011.54,213,29.22,14.00,-21,1
1690627644,39.42,985.92,1011.58,213,29.17,13.98,-21,1
1690627944,39.49,985.95,1011.61,213,29.11,13.96,-21,1
1690628244,39.54,985.85,1011.52,213,29.08,13.95,-21,1
1690628544,39.61,985.77,1011.43,213,29.05,13.95,-21,1
1690628845,39.68,985.72,1011.39,213,29.02,13.95,-21,1
1690629145,39.73,985.68,1011.34,213,29.00,13.95,-21,1
1690629445,39.76,985.66,1011.32,213,28.98,13.94,-21,1
1690629745,39.80,985.61,1011.28,213,28.96,13.94,-21,1
1690630045,39.81,985.61,1011.27,213,28.93,13.92,-20,1
1690630346,39.88,985.53,1011.20,213,28.92,13.94,-21,1
1690630646,39.92,985.54,1011.20,213,28.89,13.93,-21,1
1690630946,39.94,985.54,1011.21,213,28.87,13.92,-20,1
1690631246,40.03,985.56,1011.22,213,28.86,13.94,-21,1
1690631547,39.97,985.63,1011.30,213,28.86,13.92,-21,1
1690631847,40.00,985.70,1011.37,213,28.85,13.92,-21,1
1690632147,40.06,985.72,1011.38,213,28.83,13.93,-21,1
1690632447,40.11,985.74,1011.40,213,28.82,13.94,-21,1
1690632748,40.13,985.79,1011.46,213,28.80,13.93,-20,1
1690633048,40.20,985.71,1011.37,213,28.77,13.93,-20,1
1690633348,40.26,985.74,1011.41,213,28.75,13.93,-20,1
1690633648,40.24,985.73,1011.39,213,28.73,13.91,-21,1
1690633949,40.26,985.64,1011.31,213,28.73,13.92,-21,1
1690634249,40.28,985.54,1011.20,213,28.73,13.92,-20,1
1690634549,40.32,985.56,1011.22,213,28.71,13.92,-20,1
1690634849,40.37,985.47,1011.14,213,28.70,13.93,-20,1
1690635149,40.38,985.41,1011.07,213,28.68,13.92,-20,1
1690635450,40.42,985.38,1011.04,213,28.68,13.93,-21,1
1690635750,40.40,985.32,1010.99,213,28.67,13.92,-21,1
1690636050,40.47,985.32,1010.98,213,28.67,13.94,-20,1
1690636350,40.50,985.29,1010.95,213,28.66,13.94,-20,1
1690636651,40.46,985.29,1010.95,213,28.66,13.93,-20,1
1690636951,40.53,985.21,1010.87,213,28.66,13.95,-24,1
1690637251,40.55,985.12,1010.78,213,28.64,13.95,-20,1
1690637551,40.54,985.07,1010.73,213,28.63,13.93,-20,1
1690637851,40.60,984.97,1010.63,213,28.61,13.94,-20,1
1690638152,40.59,984.96,1010.62,213,28.59,13.92,-21,1
1690638452,40.69,985.00,1010.67,213,28.57,13.94,-20,1
1690638752,40.68,985.02,1010.68,213,28.56,13.92,-21,1
1690639052,40.71,985.09,1010.76,213,28.54,13.92,-21,1
1690639353,40.76,985.10,1010.76,213,28.52,13.92,-20,1
1690639653,40.80,984.99,1010.65,213,28.50,13.91,-20,1
1690639953,40.84,984.96,1010.62,213,28.48,13.91,-21,1
1690640253,40.88,984.95,1010.61,213,28.45,13.90,-20,1
1690640554,40.94,984.90,1010.56,213,28.43,13.91,-20,1
1690640854,41.01,984.98,1010.64,213,28.40,13.90,-21,1
1690641154,41.19,985.05,1010.72,213,28.38,13.95,-20,1
1690641454,41.30,984.95,1010.61,213,28.36,13.98,-21,1
1690641755,41.20,985.00,1010.66,213,28.35,13.93,-20,1
1690642055,41.32,985.08,1010.74,213,28.33,13.96,-21,1
1690642355,41.27,985.10,1010.76,213,28.33,13.94,-21,1
1690642655,41.37,985.06,1010.72,213,28.33,13.98,-21,1
1690642956,41.36,984.96,1010.63,213,28.33,13.97,-21,1
1690643256,41.64,984.99,1010.65,213,28.33,14.08,-21,1
1690643556,41.31,985.07,1010.73,213,28.34,13.96,-21,1
1690643856,41.52,985.02,1010.68,213,28.34,14.04,-21,1
1690644157,41.36,985.03,1010.69,213,28.34,13.98,-21,1
1690644457,41.42,985.02,1010.69,213,28.33,14.00,-21,1
1690644757,41.36,985.02,1010.69,213,28.32,13.96,-21,1
1690645057,41.47,985.02,1010.68,213,28.30,13.99,-21,1
1690645357,41.47,985.04,1010.70,213,28.29,13.98,-21,1
1690645658,41.47,985.06,1010.72,213,28.27,13.96,-21,1
1690645958,41.53,985.06,1010.72,213,28.25,13.96,-21,1
1690646258,41.52,984.97,1010.63,213,28.24,13.95,-21,1
1690646558,41.65,984.97,1010.63,213,28.23,13.99,-21,1
1690646859,41.61,984.92,1010.58,213,28.22,13.97,-21,1
1690647159,41.76,984.90,1010.56,213,28.21,14.01,-21,1
1690647459,41.65,984.84,1010.50,213,28.20,13.97,-21,1
1690647759,41.65,984.78,1010.44,213,28.20,13.97,-21,1
1690648059,41.66,984.82,1010.48,213,28.18,13.95,-21,1
1690648359,41.59,984.73,1010.40,213,28.18,13.92,-21,1
1690648659,41.80,984.75,1010.41,213,28.17,13.99,-20,1
1690648959,41.74,984.69,1010.35,213,28.15,13.95,-21,1
1690649259,41.77,984.70,1010.36,213,28.13,13.95,-21,1
1690649560,41.79,984.64,1010.30,213,28.11,13.94,-21,1
1690649860,41.84,984.56,1010.23,213,28.09,13.93,-21,1
1690650160,42.06,984.52,1010.18,213,28.07,14.00,-21,1
1690650460,42.15,984.40,1010.06,213,28.05,14.01,-31,1
1690650760,42.30,984.35,1010.01,213,28.03,14.05,-21,1
1690651060,42.35,984.29,1009.95,213,28.02,14.06,-21,1
1690651360,42.23,984.28,1009.94,213,28.01,14.01,-21,1
1690651661,42.35,984.21,1009.87,213,27.99,14.03,-21,1
1690651961,42.36,984.15,1009.82,213,27.98,14.03,-20,1
1690652261,42.47,984.15,1009.81,213,27.96,14.05,-21,1
1690652561,42.30,984.10,1009.76,213,27.95,13.98,-21,1
1690652861,42.44,984.11,1009.77,213,27.93,14.01,-20,1
1690653161,42.44,984.08,1009.74,213,27.91,13.99,-20,1
1690653461,42.40,984.07,1009.73,213,27.90,13.97,-20,1
1690653762,42.49,984.01,1009.67,213,27.88,13.99,-20,1
1690654062,42.51,983.95,1009.61,213,27.86,13.97,-20,1
1690654362,42.55,983.91,1009.57,213,27.85,13.98,-20,1
1690654662,42.57,983.90,1009.56,213,27.84,13.98,-20,1
1690654962,42.59,984.00,1009.66,213,27.83,13.98,-20,1
1690655263,42.60,983.98,1009.64,213,27.82,13.97,-20,1
1690655563,42.50,984.08,1009.74,213,27.81,13.92,-20,1
1690655863,42.62,984.20,1009.86,213,27.81,13.97,-20,1
1690656163,42.59,984.24,1009.91,213,27.79,13.94,-23,1
1690656463,42.61,984.37,1010.03,213,27.78,13.94,-20,1
1690656764,42.65,984.44,1010.11,213,27.77,13.94,-21,1
1690657064,42.69,984.50,1010.16,213,27.76,13.95,-21,1
1690657364,42.67,984.51,1010.17,213,27.75,13.93,-22,1
1690657664,42.75,984.50,1010.16,213,27.74,13.95,-21,1
1690657964,42.79,984.62,1010.28,213,27.72,13.95,-21,1
1690658264,42.77,984.64,1010.30,213,27.71,13.93,-21,1
1690658564,42.85,984.58,1010.24,213,27.71,13.96,-21,1
1690658865,42.86,984.57,1010.23,213,27.70,13.96,-30,1
1690659165,42.87,984.53,1010.19,213,27.69,13.95,-21,1
1690659465,42.90,984.55,1010.21,213,27.68,13.95,-20,1
1690659765,42.87,984.48,1010.14,213,27.67,13.93,-20,1
1690660065,42.91,984.42,1010.08,213,27.66,13.94,-20,1
1690660365,42.90,984.34,1010.00,213,27.65,13.93,-20,1
1690660665,43.01,984.40,1010.07,213,27.65,13.96,-20,1
1690660965,42.96,984.50,1010.16,213,27.65,13.95,-19,1
1690661266,43.02,984.53,1010.19,213,27.64,13.96,-20,1
1690661566,43.03,984.55,1010.21,213,27.63,13.95,-20,1
1690661866,43.03,984.52,1010.18,213,27.62,13.94,-20,1
1690662166,43.03,984.50,1010.17,213,27.62,13.94,-21,1
1690662466,43.05,984.50,1010.17,213,27.61,13.94,-20,1
1690662767,43.12,984.53,1010.19,213,27.60,13.96,-20,1
1690663067,43.14,984.60,1010.26,213,27.59,13.96,-21,1
1690663367,43.15,984.63,1010.29,213,27.59,13.96,-20,1
1690663667,43.15,984.61,1010.27,213,27.58,13.95,-20,1
1690663967,43.16,984.67,1010.33,213,27.57,13.95,-20,1
1690664268,43.19,984.71,1010.37,213,27.56,13.95,-21,1
1690664568,43.23,984.78,1010.44,213,27.56,13.96,-20,1
1690664868,43.25,984.77,1010.43,213,27.55,13.96,-20,1
1690665169,43.33,984.80,1010.46,213,27.55,13.99,-18,1
1690665469,43.29,984.79,1010.46,213,27.53,13.96,-20,1
1690665769,43.30,984.81,1010.47,213,27.53,13.96,-20,1
1690666069,43.42,984.90,1010.56,213,27.52,13.99,-20,1
1690666370,43.43,984.94,1010.60,213,27.51,13.99,-21,1
1690666670,43.46,984.95,1010.61,213,27.50,13.99,-20,1
1690666970,43.46,985.02,1010.68,213,27.49,13.98,-20,1
1690667270,43.54,984.92,1010.59,213,27.48,14.00,-21,1
1690667571,43.58,985.01,1010.67,213,27.47,14.01,-20,1
1690667871,43.54,984.98,1010.64,213,27.46,13.98,-20,1
1690668171,43.57,984.99,1010.65,213,27.45,13.98,-20,1
1690668471,43.55,984.96,1010.62,213,27.44,13.97,-25,1
1690668772,43.60,985.00,1010.66,213,27.43,13.98,-20,1
1690669072,43.60,985.10,1010.76,213,27.43,13.98,-20,1
1690669372,43.61,985.16,1010.82,213,27.41,13.96,-19,1
1690669672,43.62,985.16,1010.83,213,27.40,13.96,-20,1
1690669973,43.61,985.20,1010.87,213,27.39,13.94,-20,1
1690670273,43.63,985.19,1010.85,213,27.39,13.95,-20,1
1690670573,43.61,985.16,1010.82,213,27.38,13.93,-19,1
1690670873,43.64,985.09,1010.75,213,27.37,13.94,-19,1
1690671173,43.68,985.20,1010.86,213,27.37,13.95,-19,1
1690671474,43.68,985.18,1010.84,213,27.37,13.95,-20,1
1690671774,43.66,985.28,1010.95,213,27.36,13.94,-21,1
1690672074,43.67,985.31,1010.97,213,27.36,13.94,-21,1
1690672374,43.65,985.30,1010.97,213,27.36,13.93,-21,1
1690672675,43.70,985.35,1011.02,213,27.35,13.94,-21,1
1690672975,43.70,985.24,1010.91,213,27.35,13.94,-20,1
1690673275,43.70,985.33,1011.00,213,27.33,13.92,-20,1
1690673575,43.70,985.26,1010.93,213,27.33,13.92,-21,1
1690673876,43.73,985.31,1010.97,213,27.33,13.93,-20,1
1690674176,43.72,985.30,1010.96,213,27.32,13.92,-21,1
1690674476,43.71,985.25,1010.92,213,27.32,13.91,-20,1
1690674776,43.75,985.21,1010.87,213,27.31,13.92,-20,1
1690675077,43.77,985.17,1010.84,213,27.30,13.92,-21,1
1690675377,43.77,985.13,1010.79,213,27.30,13.92,-20,1
1690675677,43.78,985.18,1010.85,213,27.29,13.91,-21,1
1690675977,43.80,985.16,1010.82,213,27.28,13.91,-21,1
1690676278,43.83,985.19,1010.85,213,27.28,13.92,-21,1
1690676578,43.80,985.19,1010.86,213,27.28,13.91,-21,1
1690676878,43.82,985.21,1010.87,213,27.27,13.91,-20,1
1690677178,43.84,985.13,1010.79,213,27.26,13.91,-21,1
1690677479,43.83,985.05,1010.71,213,27.25,13.90,-20,1
1690677779,43.83,985.03,1010.69,213,27.25,13.90,-20,1
1690678079,43.88,985.24,1010.90,213,27.24,13.90,-20,1
1690678379,43.88,985.29,1010.95,213,27.24,13.90,-21,1
1690678680,43.89,985.29,1010.95,213,27.24,13.91,-20,1
1690678980,43.88,985.21,1010.88,213,27.23,13.89,-19,1
1690679280,43.90,985.22,1010.88,213,27.23,13.90,-19,1
1690679580,43.95,985.28,1010.94,213,27.22,13.91,-19,1
1690679881,43.94,985.28,1010.94,213,27.22,13.91,-19,1
1690680181,43.92,985.31,1010.97,213,27.21,13.89,-19,1
1690680481,43.95,985.35,1011.01,213,27.21,13.90,-20,1
1690680781,43.92,985.38,1011.04,213,27.20,13.88,-19,1
1690681081,43.95,985.31,1010.97,213,27.20,13.89,-20,1
1690681382,43.95,985.33,1010.99,213,27.20,13.89,-20,1
1690681682,43.96,985.32,1010.99,213,27.19,13.88,-20,1
1690681982,43.95,985.29,1010.95,213,27.18,13.88,-19,1
1690682282,43.95,985.27,1010.94,213,27.18,13.88,-21,1
1690682583,43.94,985.33,1010.99,213,27.17,13.86,-21,1
1690682883,43.99,985.31,1010.97,213,27.17,13.88,-19,1
1690683183,44.00,985.43,1011.09,213,27.16,13.87,-19,1
1690683483,44.02,985.49,1011.15,213,27.16,13.88,-20,1
1690683783,44.01,985.52,1011.18,213,27.15,13.87,-19,1
1690684084,44.02,985.45,1011.11,213,27.15,13.87,-21,1
1690684384,44.05,985.38,1011.04,213,27.14,13.87,-20,1
1690684684,44.06,985.45,1011.11,213,27.14,13.88,-19,1
1690684984,44.09,985.50,1011.16,213,27.13,13.88,-20,1
1690685284,44.06,985.49,1011.15,213,27.13,13.87,-20,1
1690685585,44.09,985.45,1011.11,213,27.12,13.87,-20,1
1690685885,44.13,985.57,1011.24,213,27.12,13.88,-20,1
1690686185,44.11,985.62,1011.28,213,27.11,13.87,-20,1
1690686485,44.12,985.66,1011.32,213,27.11,13.87,-20,1
1690686786,44.11,985.73,1011.39,213,27.11,13.87,-20,1
1690687086,44.19,985.69,1011.35,213,27.11,13.89,-19,1
1690687386,44.11,985.67,1011.33,213,27.11,13.87,-20,1
1690687686,44.17,985.79,1011.45,213,27.11,13.89,-20,1
1690687987,44.18,985.77,1011.43,213,27.11,13.89,-21,1
1690688287,44.22,985.80,1011.46,213,27.12,13.91,-23,1
1690688587,44.19,985.80,1011.46,213,27.12,13.90,-20,1
1690688887,44.21,985.87,1011.53,213,27.13,13.92,-20,1
1690689188,44.22,985.95,1011.62,213,27.13,13.92,-20,1
1690689488,44.22,986.01,1011.67,213,27.13,13.92,-21,1
1690689788,44.21,986.01,1011.67,213,27.13,13.92,-20,1
1690690088,44.25,986.11,1011.77,213,27.14,13.94,-20,1
1690690389,44.23,986.16,1011.83,213,27.15,13.94,-20,1
1690690689,44.18,986.13,1011.80,213,27.18,13.95,-20,1
1690690989,44.14,986.12,1011.79,213,27.20,13.96,-20,1
1690691289,44.09,986.20,1011.86,213,27.22,13.96,-20,1
1690691590,44.02,986.27,1011.93,213,27.24,13.95,-20,1
1690691890,44.03,986.48,1012.15,213,27.26,13.97,-20,1
1690692190,43.96,986.59,1012.25,213,27.28,13.97,-20,1
1690692490,43.89,986.59,1012.25,213,27.30,13.96,-20,1
1690692790,43.85,986.60,1012.26,213,27.33,13.98,-20,1
1690693091,43.84,986.60,1012.26,213,27.34,13.98,-20,1
1690693391,43.81,986.58,1012.25,213,27.36,13.99,-20,1
1690693691,43.78,986.58,1012.24,213,27.38,13.99,-20,1
1690693991,43.74,986.63,1012.29,213,27.40,14.00,-20,1
1690694292,43.46,986.65,1012.31,213,27.48,13.97,-20,1
1690694592,43.35,986.77,1012.43,213,27.55,14.00,-20,1
1690694892,43.19,986.74,1012.40,213,27.62,14.00,-20,1
1690695192,43.07,986.80,1012.46,213,27.68,14.01,-20,1
1690695493,42.81,986.80,1012.46,213,27.82,14.04,-20,1
1690695793,42.61,986.78,1012.44,213,27.89,14.04,-20,1
1690696093,42.47,986.77,1012.44,213,27.96,14.05,-20,1
1690696393,42.35,986.85,1012.51,213,28.02,14.06,-20,1
1690696694,42.34,986.84,1012.51,213,28.04,14.07,-20,1
1690696994,42.36,986.90,1012.56,213,28.03,14.07,-20,1
1690697294,42.39,986.88,1012.54,213,28.01,14.06,-20,1
1690697594,42.38,986.93,1012.60,213,28.02,14.07,-20,1
1690697895,42.33,986.86,1012.53,213,28.05,14.08,-21,1
1690698195,42.19,986.91,1012.57,213,28.11,14.08,-20,1
1690698495,41.86,986.95,1012.61,213,28.28,14.11,-20,1
1690698795,41.52,986.88,1012.55,213,28.48,14.17,-20,1
1690699095,41.18,986.90,1012.57,213,28.65,14.19,-20,1
1690699396,40.88,986.89,1012.55,213,28.81,14.22,-20,1
1690699696,40.67,986.93,1012.60,213,28.93,14.25,-20,1
1690699996,40.46,986.94,1012.60,213,29.02,14.25,-20,1
1690700296,40.29,986.94,1012.60,213,29.11,14.27,-20,1
1690700596,40.15,986.90,1012.57,213,29.19,14.28,-21,1
1690700897,40.00,986.83,1012.49,213,29.24,14.27,-21,1
1690701197,39.99,986.85,1012.52,213,29.29,14.31,-20,1
1690701497,39.80,986.83,1012.49,213,29.37,14.31,-20,1
1690701797,39.75,986.84,1012.50,213,29.42,14.33,-20,1
1690702098,39.70,986.82,1012.48,213,29.43,14.32,-20,1
1690702398,39.63,986.85,1012.51,213,29.44,14.31,-21,1
1690702698,39.59,986.91,1012.57,213,29.47,14.32,-21,1
1690702998,39.56,986.92,1012.58,213,29.47,14.30,-20,1
1690703299,39.56,986.89,1012.56,213,29.48,14.31,-20,1
1690703599,39.51,986.81,1012.47,213,29.48,14.29,-20,1
1690703899,39.57,986.79,1012.45,213,29.46,14.30,-22,1
1690704199,39.51,986.78,1012.45,213,29.47,14.29,-20,1
1690704499,39.44,986.82,1012.49,213,29.49,14.28,-21,1
1690704800,39.46,986.93,1012.59,213,29.48,14.27,-21,1
1690705100,39.50,986.97,1012.64,213,29.46,14.27,-20,1
1690705400,39.53,986.94,1012.60,213,29.44,14.27,-20,1
1690705700,39.55,986.93,1012.59,213,29.41,14.25,-21,1
1690706000,39.58,986.90,1012.56,213,29.41,14.26,-21,1
1690706301,39.54,986.91,1012.57,213,29.42,14.25,-21,1
1690706601,39.57,986.90,1012.56,213,29.42,14.26,-21,1
1690706901,39.60,986.91,1012.57,213,29.43,14.28,-21,1
1690707201,39.56,986.89,1012.55,213,29.42,14.26,-20,1
1690707502,39.61,986.93,1012.59,213,29.40,14.26,-21,1
1690707802,39.60,987.08,1012.75,213,29.43,14.28,-20,1
1690708102,39.66,987.02,1012.68,213,29.42,14.30,-21,1
1690708403,39.68,987.03,1012.69,213,29.39,14.28,-21,1
1690708703,39.69,987.04,1012.70,213,29.38,14.27,-21,1
1690709003,39.72,986.99,1012.66,213,29.37,14.28,-21,1
1690709303,39.71,986.98,1012.64,213,29.38,14.28,-21,1
1690709603,39.73,986.93,1012.59,213,29.36,14.27,-21,1
1690709904,39.73,986.91,1012.57,213,29.35,14.26,-21,1
1690710204,39.82,986.89,1012.55,213,29.32,14.27,-30,1
1690710504,39.81,986.82,1012.48,213,29.31,14.26,-21,1
1690710804,39.87,986.77,1012.43,213,29.28,14.26,-21,1
1690711105,39.95,986.78,1012.44,213,29.23,14.24,-21,1
1690711405,40.04,986.82,1012.48,213,29.18,14.23,-21,1
1690711705,40.13,986.77,1012.43,213,29.14,14.23,-21,1
1690712005,40.19,986.78,1012.44,213,29.11,14.23,-21,1
1690712306,40.18,986.81,1012.48,213,29.09,14.20,-21,1
1690712606,40.21,986.79,1012.45,213,29.07,14.20,-21,1
1690712906,40.25,986.77,1012.43,213,29.05,14.20,-21,1
1690713206,40.29,986.76,1012.42,213,29.03,14.19,-21,1
1690713507,40.35,986.78,1012.44,213,29.00,14.19,-21,1
1690713807,40.39,986.73,1012.40,213,28.98,14.19,-21,1
1690714107,40.39,986.76,1012.42,213,28.98,14.19,-21,1
1690714407,40.41,986.66,1012.32,213,28.97,14.19,-21,1
1690714708,40.44,986.70,1012.36,213,28.95,14.18,-21,1
1690715008,40.47,986.64,1012.30,213,28.93,14.17,-20,1
1690715308,40.51,986.63,1012.29,213,28.92,14.18,-20,1
1690715608,40.53,986.60,1012.26,213,28.90,14.17,-20,1
1690715909,40.56,986.63,1012.29,213,28.90,14.18,-20,1
1690716209,40.58,986.64,1012.30,213,28.88,14.17,-20,1
1690716509,40.62,986.58,1012.24,213,28.86,14.17,-20,1
1690716809,40.63,986.52,1012.18,213,28.85,14.16,-20,1
1690717110,40.67,986.52,1012.19,213,28.83,14.16,-21,1
1690717410,40.68,986.51,1012.17,213,28.83,14.16,-21,1
1690717710,40.68,986.57,1012.23,213,28.82,14.16,-21,1
1690718010,40.70,986.62,1012.28,213,28.80,14.15,-21,1
1690718311,40.71,986.54,1012.20,213,28.79,14.14,-21,1
1690718611,40.74,986.60,1012.26,213,28.77,14.13,-20,1
1690718911,40.80,986.55,1012.21,213,28.74,14.13,-21,1
1690719211,40.82,986.56,1012.23,213,28.72,14.12,-20,1
1690719512,40.80,986.57,1012.23,213,28.71,14.10,-21,1
1690719812,40.84,986.52,1012.18,213,28.68,14.09,-20,1
1690720112,40.86,986.42,1012.08,213,28.67,14.09,-21,1
1690720412,40.87,986.48,1012.14,213,28.65,14.08,-21,1
1690720712,40.89,986.48,1012.14,213,28.64,14.08,-21,1
1690721013,40.94,986.45,1012.11,213,28.61,14.06,-21,1
1690721313,40.98,986.38,1012.04,213,28.59,14.06,-21,1
1690721613,40.99,986.36,1012.02,213,28.57,14.05,-22,1
1690721913,41.03,986.37,1012.03,213,28.55,14.05,-20,1
1690722213,41.04,986.36,1012.02,213,28.53,14.03,-22,1
1690722514,41.05,986.33,1012.00,213,28.51,14.02,-21,1
1690722814,41.09,986.26,1011.92,213,28.51,14.03,-21,1
1690723114,41.10,986.29,1011.96,213,28.50,14.03,-21,1
1690723414,41.08,986.28,1011.94,213,28.50,14.02,-20,1
1690723715,41.09,986.32,1011.98,213,28.50,14.02,-20,1
1690724015,41.04,986.27,1011.94,213,28.51,14.01,-20,1
1690724315,41.02,986.21,1011.87,213,28.51,14.01,-20,1
1690724615,41.00,986.20,1011.87,213,28.51,14.00,-20,1
1690724916,41.01,986.14,1011.80,213,28.51,14.00,-20,1
1690725216,40.96,986.11,1011.77,213,28.51,13.98,-21,1
1690725516,40.94,986.12,1011.78,213,28.52,13.99,-21,1
1690725816,40.97,986.09,1011.75,213,28.50,13.98,-21,1
1690726117,40.94,986.16,1011.82,213,28.49,13.96,-21,1
1690726417,40.96,986.15,1011.81,213,28.48,13.96,-20,1
1690726717,40.96,986.18,1011.85,213,28.47,13.95,-20,1
1690727017,40.97,986.21,1011.87,213,28.45,13.93,-20,1
1690727317,40.99,986.19,1011.85,213,28.43,13.92,-20,1
1690727618,41.00,986.15,1011.82,213,28.42,13.92,-20,1
1690727918,41.01,986.09,1011.75,213,28.40,13.90,-20,1
1690728218,41.01,986.03,1011.69,213,28.39,13.89,-20,1
1690728518,41.01,986.01,1011.67,213,28.38,13.89,-20,1
1690728818,41.00,986.01,1011.67,213,28.38,13.88,-20,1
1690729118,40.98,985.91,1011.57,213,28.37,13.87,-20,1
1690729418,40.98,985.88,1011.54,213,28.35,13.85,-20,1
1690729718,40.98,985.86,1011.52,213,28.33,13.83,-20,1
1690730019,40.99,985.84,1011.50,213,28.32,13.83,-20,1
1690730319,40.96,985.76,1011.42,213,28.32,13.81,-20,1
1690730619,40.96,985.64,1011.30,213,28.31,13.80,-20,1
1690730919,40.95,985.58,1011.24,213,28.30,13.79,-20,1
1690731219,40.92,985.57,1011.24,213,28.30,13.78,-20,1
1690731519,40.91,985.53,1011.20,213,28.31,13.79,-20,1
1690731819,40.91,985.52,1011.18,213,28.30,13.78,-20,1
1690732119,40.92,985.47,1011.13,213,28.29,13.77,-20,1
1690732420,40.91,985.51,1011.17,213,28.28,13.76,-20,1
1690732720,40.91,985.49,1011.15,213,28.28,13.76,-20,1
1690733020,40.92,985.51,1011.17,213,28.27,13.75,-20,1
1690733320,40.91,985.57,1011.23,213,28.27,13.75,-20,1
1690733620,40.92,985.60,1011.27,213,28.26,13.74,-20,1
1690733920,40.92,985.63,1011.29,213,28.25,13.73,-20,1
1690734221,40.94,985.62,1011.28,213,28.24,13.73,-20,1
1690734521,40.96,985.66,1011.33,213,28.23,13.73,-20,1
1690734821,40.97,985.68,1011.34,213,28.21,13.72,-20,1
1690735121,40.96,985.76,1011.42,213,28.21,13.71,-20,1
1690735421,41.01,985.77,1011.44,213,28.19,13.72,-20,1
1690735722,41.02,985.80,1011.46,213,28.17,13.70,-20,1
1690736022,41.00,985.90,1011.56,213,28.16,13.69,-20,1
1690736322,41.04,985.93,1011.60,213,28.15,13.69,-20,1
1690736622,41.04,985.98,1011.64,213,28.14,13.68,-21,1
1690736922,41.04,986.08,1011.74,213,28.12,13.67,-20,1
1690737223,41.07,986.14,1011.80,213,28.11,13.67,-21,1
1690737523,41.07,986.17,1011.83,213,28.09,13.65,-20,1
1690737823,41.08,986.17,1011.84,213,28.06,13.63,-20,1
1690738123,41.14,986.29,1011.95,213,28.05,13.64,-20,1
1690738423,41.15,986.32,1011.98,213,28.03,13.62,-20,1
1690738723,41.18,986.33,1011.99,213,28.01,13.62,-20,1
1690739023,41.20,986.36,1012.03,213,28.00,13.62,-21,1
1690739323,41.22,986.39,1012.05,213,27.98,13.61,-20,1
1690739624,41.26,986.40,1012.06,213,27.97,13.61,-20,1
1690739924,41.29,986.39,1012.06,213,27.95,13.60,-19,1
1690740224,41.33,986.46,1012.12,213,27.93,13.60,-21,1
1690740524,41.34,986.53,1012.19,213,27.92,13.60,-20,1
1690740824,41.36,986.61,1012.28,213,27.90,13.59,-21,1
1690741124,41.42,986.67,1012.34,213,27.88,13.59,-21,1
1690741424,41.45,986.74,1012.41,213,27.86,13.59,-21,1
1690741725,41.55,986.83,1012.49,213,27.85,13.61,-21,1
1690742025,41.54,986.87,1012.53,213,27.84,13.60,-21,1
1690742325,41.61,986.89,1012.55,213,27.83,13.62,-19,1
1690742625,41.64,986.91,1012.57,213,27.81,13.61,-19,1
1690742925,41.67,986.98,1012.65,213,27.80,13.61,-20,1
1690743225,41.73,986.96,1012.62,213,27.79,13.63,-20,1
1690743526,41.74,986.97,1012.63,213,27.78,13.62,-20,1
1690743826,41.79,986.94,1012.61,213,27.77,13.63,-20,1
1690744126,41.84,986.88,1012.54,213,27.75,13.63,-21,1
1690744426,41.89,986.85,1012.51,213,27.74,13.64,-20,1
1690744727,41.92,986.88,1012.54,213,27.72,13.63,-21,1
1690745027,41.96,986.95,1012.61,213,27.72,13.65,-20,1
1690745327,42.01,986.95,1012.61,213,27.70,13.65,-20,1
1690745627,42.04,986.94,1012.60,213,27.70,13.66,-20,1
1690745927,42.11,986.98,1012.65,213,27.68,13.67,-20,1
1690746228,42.13,987.01,1012.67,213,27.68,13.67,-20,1
1690746528,42.18,987.05,1012.71,213,27.67,13.68,-20,1
1690746828,42.23,987.01,1012.67,213,27.66,13.69,-20,1
1690747128,42.26,987.00,1012.66,213,27.65,13.70,-20,1
1690747429,42.29,987.07,1012.74,213,27.65,13.70,-20,1
1690747729,42.32,987.15,1012.81,213,27.64,13.71,-20,1
1690748029,42.43,987.22,1012.88,213,27.63,13.74,-20,1
1690748329,42.38,987.23,1012.89,213,27.63,13.72,-20,1
1690748630,42.43,987.29,1012.95,213,27.62,13.73,-20,1
1690748930,42.44,987.29,1012.95,213,27.61,13.72,-21,1
1690749230,42.50,987.29,1012.96,213,27.60,13.74,-21,1
1690749530,42.57,987.27,1012.93,213,27.60,13.76,-21,1
1690749830,42.56,987.28,1012.94,213,27.59,13.75,-21,1
1690750131,42.57,987.33,1013.00,213,27.58,13.74,-20,1
1690750431,42.62,987.31,1012.97,213,27.58,13.76,-19,1
1690750731,42.64,987.29,1012.95,213,27.58,13.77,-20,1
1690751031,42.64,987.31,1012.97,213,27.57,13.76,-20,1
1690751332,42.69,987.30,1012.97,213,27.56,13.77,-20,1
1690751632,42.71,987.27,1012.93,213,27.56,13.78,-19,1
1690751932,42.71,987.20,1012.87,213,27.56,13.78,-20,1
1690752232,42.75,987.21,1012.88,213,27.55,13.78,-20,1
1690752533,42.77,987.19,1012.85,213,27.54,13.78,-20,1
1690752833,42.78,987.22,1012.88,213,27.54,13.78,-20,1
1690753133,42.80,987.32,1012.98,213,27.53,13.78,-19,1
1690753433,42.82,987.34,1013.00,213,27.52,13.78,-20,1
1690753733,42.82,987.38,1013.04,213,27.52,13.78,-19,1
1690754034,42.88,987.34,1013.00,213,27.51,13.79,-19,1
1690754334,42.89,987.34,1013.00,213,27.50,13.79,-20,1
1690754634,42.92,987.32,1012.99,213,27.49,13.79,-19,1
1690754934,42.91,987.34,1013.00,213,27.49,13.79,-19,1
1690755235,42.96,987.32,1012.98,213,27.48,13.79,-20,1
1690755535,42.97,987.34,1013.01,213,27.47,13.79,-20,1
1690755835,43.00,987.27,1012.93,213,27.46,13.79,-20,1
1690756135,43.02,987.29,1012.95,213,27.45,13.79,-19,1
1690756436,43.04,987.24,1012.91,213,27.44,13.79,-19,1
1690756736,43.08,987.20,1012.86,213,27.43,13.79,-20,1
1690757036,43.12,987.18,1012.84,213,27.41,13.79,-19,1
1690757336,43.13,987.12,1012.78,213,27.40,13.78,-21,1
1690757636,43.14,987.10,1012.76,213,27.40,13.79,-20,1
1690757937,43.18,987.11,1012.77,213,27.39,13.79,-20,1
1690758237,43.21,987.15,1012.81,213,27.38,13.79,-20,1
1690758537,43.21,987.15,1012.82,213,27.38,13.79,-20,1
1690758837,43.25,987.12,1012.78,213,27.37,13.80,-19,1
1690759137,43.23,987.21,1012.87,213,27.37,13.79,-20,1
1690759438,43.29,987.26,1012.92,213,27.36,13.80,-19,1
1690759738,43.28,987.29,1012.95,213,27.36,13.80,-20,1
1690760038,43.32,987.31,1012.97,213,27.35,13.81,-20,1
1690760338,43.32,987.26,1012.92,213,27.34,13.80,-20,1
1690760639,43.37,987.27,1012.93,213,27.34,13.81,-19,1
1690760939,43.41,987.18,1012.85,213,27.33,13.82,-20,1
1690761239,43.39,987.16,1012.82,213,27.32,13.80,-20,1
1690761539,43.43,987.12,1012.78,213,27.31,13.81,-19,1
1690761839,43.45,987.16,1012.82,213,27.31,13.82,-20,1
1690762140,43.45,987.21,1012.87,213,27.30,13.81,-20,1
1690762440,43.47,987.18,1012.84,213,27.29,13.81,-20,1
1690762740,43.50,987.26,1012.92,213,27.29,13.81,-19,1
1690763040,43.53,987.23,1012.89,213,27.28,13.82,-19,1
1690763341,43.53,987.25,1012.92,213,27.27,13.81,-21,1
1690763641,43.55,987.33,1012.99,213,27.26,13.81,-21,1
1690763941,43.57,987.36,1013.03,213,27.26,13.81,-18,1
1690764241,43.60,987.35,1013.02,213,27.25,13.81,-20,1
1690764541,43.60,987.37,1013.04,213,27.24,13.80,-20,1
1690764842,43.61,987.34,1013.00,213,27.24,13.81,-22,1
1690765142,43.63,987.38,1013.04,213,27.23,13.81,-20,1
1690765442,43.64,987.34,1013.00,213,27.22,13.80,-20,1
1690765742,43.65,987.38,1013.04,213,27.22,13.80,-21,1
1690766042,43.66,987.34,1013.00,213,27.21,13.80,-20,1
1690766343,43.68,987.35,1013.02,213,27.21,13.81,-20,1
1690766643,43.68,987.35,1013.01,213,27.19,13.79,-20,1
1690766943,43.68,987.36,1013.02,213,27.19,13.79,-20,1
1690767243,43.70,987.39,1013.05,213,27.18,13.79,-20,1
1690767544,43.70,987.41,1013.08,213,27.18,13.79,-20,1
1690767844,43.70,987.40,1013.07,213,27.17,13.78,-20,1
1690768144,43.71,987.39,1013.05,213,27.17,13.78,-20,1
1690768444,43.72,987.43,1013.09,213,27.16,13.78,-20,1
1690768744,43.75,987.48,1013.14,213,27.15,13.78,-20,1
1690769045,43.74,987.47,1013.13,213,27.15,13.77,-20,1
1690769345,43.76,987.45,1013.12,213,27.14,13.77,-20,1
1690769645,43.77,987.49,1013.15,213,27.14,13.77,-20,1
1690769945,43.76,987.54,1013.20,213,27.14,13.77,-20,1
1690770246,43.76,987.62,1013.28,213,27.14,13.77,-20,1
1690770546,43.78,987.75,1013.41,213,27.13,13.77,-20,1
1690770846,43.77,987.79,1013.46,213,27.13,13.76,-20,1
1690771146,43.79,987.86,1013.52,213,27.13,13.77,-20,1
1690771447,43.78,987.95,1013.62,213,27.12,13.76,-20,1
1690771747,43.79,988.02,1013.68,213,27.12,13.76,-20,1
1690772047,43.79,988.11,1013.77,213,27.11,13.75,-20,1
1690772347,43.80,988.14,1013.81,213,27.12,13.77,-20,1
1690772647,43.80,988.23,1013.89,213,27.11,13.76,-21,1
1690772948,43.81,988.28,1013.94,213,27.12,13.77,-20,1
1690773248,43.81,988.27,1013.93,213,27.11,13.76,-20,1
1690773548,43.82,988.27,1013.93,213,27.11,13.77,-20,1
1690773848,43.83,988.27,1013.94,213,27.10,13.76,-20,1
1690774149,43.82,988.23,1013.89,213,27.10,13.76,-20,1
1690774449,43.83,988.22,1013.88,213,27.09,13.75,-21,1
1690774749,43.82,988.22,1013.89,213,27.09,13.75,-20,1
1690775049,43.81,988.21,1013.87,213,27.09,13.74,-20,1
1690775350,43.83,988.28,1013.94,213,27.09,13.75,-20,1
1690775650,43.82,988.29,1013.95,213,27.10,13.76,-21,1
1690775950,43.86,988.25,1013.91,213,27.09,13.76,-20,1
1690776250,43.84,988.26,1013.92,213,27.10,13.76,-20,1
1690776550,43.83,988.31,1013.97,213,27.11,13.77,-20,1
1690776851,43.80,988.33,1013.99,213,27.12,13.77,-20,1
1690777151,43.78,988.36,1014.02,213,27.14,13.78,-20,1
1690777451,43.72,988.31,1013.97,213,27.16,13.78,-20,1
1690777751,43.67,988.31,1013.97,213,27.19,13.78,-20,1
1690778052,43.75,988.31,1013.97,213,27.31,13.92,-20,1
1690778352,42.82,988.40,1014.06,213,27.58,13.83,-21,1
1690778652,42.33,988.46,1014.12,213,27.84,13.89,-21,1
1690778952,41.90,988.44,1014.11,213,28.05,13.92,-21,1
1690779253,41.51,988.51,1014.17,213,28.22,13.93,-20,1
1690779553,41.41,988.55,1014.21,213,28.29,13.96,-21,1
1690779853,41.32,988.65,1014.31,213,28.31,13.94,-21,1
1690780153,41.42,988.71,1014.38,213,28.25,13.92,-21,1
1690780454,41.58,988.82,1014.48,213,28.17,13.91,-21,1
1690780754,41.73,988.90,1014.56,213,28.07,13.88,-21,1
1690781054,41.90,988.92,1014.59,213,27.98,13.86,-21,1
1690781354,42.06,988.97,1014.63,213,27.91,13.85,-21,1
1690781655,42.21,988.96,1014.63,213,27.83,13.84,-21,1
1690781955,42.32,989.02,1014.68,213,27.78,13.83,-21,1
1690782255,42.34,989.05,1014.71,213,27.74,13.80,-21,1
1690782555,42.37,989.05,1014.71,213,27.71,13.79,-20,1
1690782855,42.37,989.08,1014.74,213,27.71,13.79,-21,1
1690783156,42.37,989.08,1014.74,213,27.71,13.79,-21,1
1690783456,42.42,989.09,1014.75,213,27.71,13.81,-21,1
1690783756,42.44,989.12,1014.78,213,27.71,13.81,-21,1
1690784056,42.46,989.10,1014.76,213,27.69,13.80,-21,1
1690784357,42.46,989.09,1014.75,213,27.68,13.79,-21,1
1690784657,42.47,989.06,1014.73,213,27.65,13.77,-21,1
1690784957,42.44,989.12,1014.79,213,27.64,13.75,-21,1
1690785257,42.42,989.17,1014.83,213,27.63,13.74,-20,1
1690785558,42.47,989.15,1014.81,213,27.60,13.72,-21,1
1690785858,42.45,989.11,1014.78,213,27.59,13.71,-21,1
1690786158,42.48,989.03,1014.69,213,27.59,13.72,-20,1
1690786458,42.46,989.03,1014.69,213,27.61,13.73,-20,1
1690786759,42.49,989.06,1014.72,213,27.60,13.73,-20,1
1690787059,42.45,989.09,1014.76,213,27.62,13.73,-20,1
1690787359,42.41,989.14,1014.80,213,27.63,13.73,-20,1
1690787659,42.37,989.09,1014.75,213,27.65,13.73,-21,1
1690787960,42.37,989.11,1014.77,213,27.65,13.73,-20,1
1690788260,42.37,989.08,1014.74,213,27.64,13.72,-20,1
1690788560,42.36,989.05,1014.71,213,27.64,13.72,-21,1
1690788861,42.30,989.08,1014.74,213,27.66,13.72,-20,1
1690789161,42.26,989.09,1014.75,213,27.68,13.72,-20,1
1690789461,42.19,989.09,1014.76,213,27.71,13.72,-20,1
1690789761,42.11,989.12,1014.79,213,27.72,13.70,-21,1
1690790061,42.11,989.18,1014.84,213,27.73,13.71,-21,1
1690790362,42.15,989.15,1014.82,213,27.73,13.73,-21,1
1690790662,42.08,989.16,1014.82,213,27.74,13.71,-20,1
1690790962,42.09,989.16,1014.82,213,27.73,13.70,-20,1
1690791263,42.06,989.15,1014.81,213,27.73,13.69,-21,1
1690791563,42.03,989.20,1014.87,213,27.73,13.68,-20,1
1690791863,42.01,989.21,1014.87,213,27.74,13.68,-20,1
1690792163,42.00,989.31,1014.97,213,27.75,13.69,-20,1
1690792464,41.95,989.30,1014.96,213,27.78,13.70,-21,1
1690792764,41.89,989.32,1014.98,213,27.78,13.68,-20,1
1690793064,41.88,989.32,1014.98,213,27.80,13.69,-20,1
1690793667,41.81,989.29,1014.95,213,27.82,13.68,-21,1
1690793968,41.78,989.26,1014.92,213,27.84,13.69,-21,1
1690794268,41.75,989.24,1014.90,213,27.85,13.69,-21,1
1690794568,41.69,989.25,1014.91,213,27.86,13.67,-21,1
1690794868,41.66,989.22,1014.88,213,27.89,13.69,-21,1
1690795169,41.58,989.16,1014.83,213,27.92,13.69,-21,1
1690795469,41.36,989.14,1014.81,213,28.02,13.70,-27,1
1690795769,41.09,989.12,1014.78,213,28.19,13.75,-20,1
1690796069,40.82,989.10,1014.76,213,28.32,13.76,-20,1
1690796370,40.63,989.05,1014.71,213,28.43,13.79,-20,1
1690796670,40.48,989.01,1014.67,213,28.50,13.79,-20,1
1690796970,40.34,988.97,1014.63,213,28.56,13.79,-21,1
1690797270,40.21,988.91,1014.58,213,28.61,13.79,-21,1
1690797571,40.14,988.89,1014.55,213,28.64,13.79,-20,1
1690797871,40.07,988.87,1014.53,213,28.67,13.79,-20,1
1690798171,40.03,988.79,1014.46,213,28.68,13.78,-20,1
1690798471,40.01,988.74,1014.40,213,28.68,13.78,-20,1
1690798772,40.04,988.72,1014.39,213,28.67,13.78,-20,1
1690799072,40.01,988.61,1014.27,213,28.65,13.75,-20,1
1690799372,40.07,988.51,1014.17,213,28.63,13.75,-20,1
1690799672,40.10,988.43,1014.09,213,28.59,13.73,-21,1
1690799973,40.12,988.47,1014.13,213,28.56,13.71,-21,1
1690800273,40.19,988.44,1014.11,213,28.51,13.69,-21,1
1690800573,40.23,988.44,1014.11,213,28.48,13.68,-21,1
1690800873,40.28,988.35,1014.01,213,28.44,13.66,-21,1
1690801174,40.32,988.34,1014.00,213,28.39,13.63,-20,1
1690801474,40.38,988.27,1013.94,213,28.36,13.63,-21,1
1690801774,40.41,988.24,1013.90,213,28.33,13.61,-21,1
1690802075,40.41,988.21,1013.87,213,28.30,13.59,-21,1
1690802375,40.43,988.08,1013.74,213,28.29,13.59,-21,1
1690802675,40.41,988.07,1013.73,213,28.28,13.57,-20,1
1690802975,40.41,988.15,1013.81,213,28.26,13.55,-20,1
1690803276,40.39,988.10,1013.76,213,28.25,13.54,-20,1
1690803576,40.39,988.15,1013.81,213,28.22,13.51,-20,1
1690803876,40.45,988.09,1013.75,213,28.21,13.52,-21,1
1690804176,40.35,988.12,1013.78,213,28.18,13.46,-20,1
1690804477,40.29,988.04,1013.70,213,28.19,13.45,-20,1
1690804777,40.27,988.02,1013.68,213,28.19,13.44,-20,1
1690805077,40.25,987.97,1013.63,213,28.18,13.42,-21,1
1690805377,40.17,987.97,1013.63,213,28.17,13.38,-21,1
1690805677,40.08,987.99,1013.65,213,28.17,13.35,-21,1
1690805977,40.09,987.93,1013.60,213,28.15,13.33,-20,1
1690806278,40.05,987.85,1013.51,213,28.14,13.31,-20,1
1690806578,40.07,987.82,1013.48,213,28.12,13.30,-20,1
1690806878,40.05,987.73,1013.39,213,28.12,13.29,-20,1
1690807178,39.99,987.63,1013.29,213,28.10,13.25,-21,1
1690807478,39.97,987.57,1013.24,213,28.09,13.23,-21,1
1690807778,40.00,987.55,1013.21,213,28.08,13.23,-21,1
1690808078,39.89,987.54,1013.21,213,28.07,13.18,-21,1
1690808379,39.81,987.54,1013.20,213,28.05,13.14,-21,1
1690808679,39.82,987.45,1013.11,213,28.04,13.13,-21,1
1690808979,39.82,987.37,1013.04,213,28.02,13.11,-21,1
1690809279,39.77,987.30,1012.97,213,28.02,13.09,-20,1
1690809579,39.73,987.31,1012.97,213,28.01,13.07,-21,1
1690809879,39.68,987.29,1012.95,213,27.99,13.03,-21,1
1690810180,39.69,987.24,1012.91,213,27.99,13.04,-21,1
1690810480,39.69,987.23,1012.89,213,27.98,13.03,-21,1
1690810780,39.66,987.22,1012.88,213,27.98,13.01,-21,1
1690811080,39.51,987.20,1012.86,213,27.98,12.96,-21,1
1690811381,39.56,987.21,1012.87,213,27.97,12.97,-20,1
1690811681,39.55,987.12,1012.78,213,27.96,12.96,-21,1
1690811981,39.54,987.06,1012.72,213,27.95,12.94,-21,1
1690812281,39.56,987.10,1012.76,213,27.94,12.94,-21,1
1690812581,39.53,987.06,1012.72,213,27.94,12.93,-21,1
1690812882,39.53,986.99,1012.65,213,27.93,12.92,-21,1
1690813182,39.51,986.97,1012.64,213,27.93,12.91,-21,1
1690813482,39.47,986.86,1012.52,213,27.92,12.89,-21,1
1690813782,39.43,986.84,1012.50,213,27.91,12.86,-21,1
1690814082,39.45,986.78,1012.44,213,27.91,12.87,-21,1
1690814382,39.49,986.76,1012.42,213,27.90,12.88,-21,1
1690814682,39.48,986.76,1012.42,213,27.90,12.87,-21,1
1690814983,39.46,986.71,1012.37,213,27.90,12.86,-21,1
1690815283,39.49,986.68,1012.34,213,27.89,12.87,-21,1
1690815583,39.45,986.63,1012.30,213,27.89,12.86,-20,1
1690815883,39.42,986.60,1012.27,213,27.88,12.83,-20,1
1690816183,39.49,986.63,1012.29,213,27.87,12.85,-20,1
1690816483,39.49,986.63,1012.29,213,27.87,12.85,-20,1
1690816783,39.44,986.65,1012.32,213,27.86,12.82,-21,1
1690817084,39.38,986.58,1012.24,213,27.86,12.80,-20,1
1690817384,39.42,986.53,1012.19,213,27.85,12.81,-20,1
1690817684,39.47,986.54,1012.20,213,27.84,12.82,-20,1
1690817984,39.46,986.52,1012.18,213,27.84,12.81,-20,1
1690818284,39.46,986.46,1012.12,213,27.83,12.80,-20,1
1690818584,39.47,986.54,1012.20,213,27.82,12.80,-21,1
1690818885,39.48,986.52,1012.18,213,27.81,12.79,-20,1
1690819185,39.48,986.44,1012.10,213,27.80,12.79,-20,1
1690819485,39.50,986.42,1012.09,213,27.80,12.79,-19,1
1690819785,39.46,986.39,1012.06,213,27.78,12.76,-20,1
1690820086,39.48,986.38,1012.05,213,27.78,12.77,-21,1
1690820386,39.52,986.37,1012.03,213,27.77,12.78,-21,1
1690820686,39.50,986.35,1012.01,213,27.77,12.77,-21,1
1690820986,39.48,986.34,1012.00,213,27.76,12.75,-21,1
1690821286,39.50,986.30,1011.96,213,27.75,12.75,-21,1
1690821587,39.48,986.28,1011.94,213,27.74,12.73,-20,1
1690821887,39.50,986.28,1011.95,213,27.75,12.75,-20,1
1690822187,39.51,986.25,1011.91,213,27.74,12.74,-20,1
1690822487,39.51,986.28,1011.94,213,27.74,12.74,-20,1
1690822788,39.55,986.25,1011.91,213,27.73,12.75,-21,1
1690823088,39.51,986.23,1011.89,213,27.72,12.72,-20,1
1690823388,39.56,986.20,1011.86,213,27.71,12.74,-21,1
1690823688,39.48,986.19,1011.85,213,27.71,12.71,-20,1
1690823989,39.53,986.18,1011.84,213,27.71,12.72,-20,1
1690824289,39.54,986.20,1011.87,213,27.70,12.72,-21,1
1690824589,39.56,986.26,1011.92,213,27.69,12.72,-21,1
1690824889,39.56,986.28,1011.94,213,27.69,12.72,-21,1
1690825190,39.55,986.30,1011.96,213,27.68,12.71,-21,1
1690825490,39.58,986.30,1011.97,213,27.67,12.71,-21,1
1690825790,39.57,986.30,1011.97,213,27.66,12.70,-21,1
1690826090,39.62,986.36,1012.02,213,27.65,12.70,-21,1
1690826391,39.64,986.39,1012.05,213,27.64,12.70,-21,1
1690826691,39.67,986.38,1012.04,213,27.62,12.70,-21,1
1690826991,39.70,986.43,1012.09,213,27.61,12.70,-21,1
1690827291,39.74,986.41,1012.07,213,27.59,12.70,-21,1
1690827592,39.77,986.43,1012.09,213,27.58,12.70,-21,1
1690827892,39.79,986.43,1012.09,213,27.57,12.70,-21,1
1690828192,39.80,986.40,1012.07,213,27.55,12.69,-21,1
1690828492,39.83,986.47,1012.13,213,27.53,12.68,-22,1
1690828793,39.84,986.46,1012.12,213,27.52,12.68,-21,1
1690829093,39.89,986.47,1012.13,213,27.50,12.67,-21,1
1690829393,39.90,986.52,1012.18,213,27.49,12.67,-19,1
1690829693,39.93,986.57,1012.23,213,27.48,12.67,-20,1
1690829994,39.95,986.61,1012.27,213,27.47,12.67,-19,1
1690830294,39.98,986.61,1012.27,213,27.45,12.66,-20,1
1690830594,40.02,986.63,1012.29,213,27.44,12.67,-20,1
1690830894,40.01,986.68,1012.35,213,27.43,12.66,-19,1
1690831195,40.04,986.70,1012.36,213,27.42,12.66,-20,1
1690831495,40.05,986.72,1012.38,213,27.41,12.66,-21,1
1690831795,40.08,986.75,1012.42,213,27.40,12.66,-20,1
1690832095,40.11,986.83,1012.49,213,27.39,12.66,-20,1
1690832395,40.12,986.82,1012.48,213,27.39,12.66,-20,1
1690832696,40.14,986.83,1012.49,213,27.38,12.66,-20,1
1690832996,40.16,986.78,1012.44,213,27.37,12.66,-21,1
1690833296,40.18,986.76,1012.42,213,27.36,12.66,-20,1
1690833596,40.22,986.72,1012.38,213,27.35,12.67,-21,1
1690833896,40.24,986.68,1012.35,213,27.35,12.67,-22,1
1690834197,40.25,986.64,1012.30,213,27.34,12.67,-20,1
1690834497,40.26,986.54,1012.20,213,27.33,12.67,-20,1
1690834797,40.29,986.52,1012.18,213,27.32,12.67,-20,1
1690835097,40.31,986.44,1012.10,213,27.31,12.66,-20,1
1690835398,40.33,986.30,1011.96,213,27.30,12.66,-22,1
1690835698,40.35,986.27,1011.93,213,27.29,12.66,-20,1
1690835998,40.38,986.30,1011.96,213,27.29,12.68,-21,1
1690836298,40.41,986.31,1011.97,213,27.29,12.68,-21,1
1690836599,40.42,986.24,1011.90,213,27.28,12.68,-20,1
1690836899,40.44,986.22,1011.88,213,27.27,12.68,-20,1
1690837199,40.45,986.22,1011.89,213,27.27,12.68,-21,1
1690837500,40.48,986.15,1011.81,213,27.26,12.69,-20,1
1690837800,40.48,986.09,1011.75,213,27.26,12.69,-21,1
1690838100,40.52,986.04,1011.70,213,27.25,12.69,-21,1
1690838400,40.55,985.99,1011.65,213,27.24,12.69,-21,1
1690838701,40.57,985.94,1011.61,213,27.23,12.69,-21,1
1690839001,40.59,985.90,1011.57,213,27.23,12.70,-21,1
1690839301,40.64,985.84,1011.50,213,27.22,12.71,-21,1
1690839601,40.67,985.74,1011.40,213,27.20,12.70,-19,1
1690839902,40.70,985.71,1011.37,213,27.20,12.71,-19,1
1690840202,40.72,985.68,1011.34,213,27.19,12.71,-19,1
1690840502,40.74,985.62,1011.28,213,27.18,12.71,-22,1
1690840802,40.77,985.61,1011.28,213,27.17,12.71,-20,1
1690841102,40.79,985.55,1011.21,213,27.17,12.72,-20,1
1690841403,40.82,985.46,1011.12,213,27.17,12.73,-20,1
1690841703,40.83,985.39,1011.06,213,27.16,12.73,-21,1
1690842003,40.88,985.39,1011.06,213,27.15,12.74,-20,1
1690842303,40.91,985.31,1010.97,213,27.14,12.74,-19,1
1690842603,40.94,985.25,1010.91,213,27.13,12.74,-24,1
1690842904,40.96,985.19,1010.85,213,27.13,12.75,-20,1
1690843204,40.97,985.14,1010.81,213,27.12,12.74,-19,1
1690843504,41.01,985.17,1010.83,213,27.11,12.75,-19,1
1690843804,41.03,985.13,1010.79,213,27.11,12.76,-20,1
1690844105,41.05,985.10,1010.76,213,27.10,12.76,-19,1
1690844405,41.08,985.10,1010.76,213,27.09,12.76,-20,1
1690844705,41.11,985.13,1010.80,213,27.09,12.77,-20,1
1690845005,41.11,985.12,1010.79,213,27.08,12.76,-20,1
1690845305,41.13,985.17,1010.83,213,27.08,12.77,-20,1
1690845606,41.16,985.14,1010.81,213,27.08,12.78,-20,1
1690845906,41.20,985.09,1010.76,213,27.07,12.78,-20,1
1690846206,41.22,985.09,1010.75,213,27.06,12.78,-20,1
1690846506,41.26,985.11,1010.77,213,27.06,12.80,-20,1
1690846807,41.28,985.12,1010.79,213,27.06,12.80,-19,1
1690847107,41.31,985.11,1010.78,213,27.05,12.81,-19,1
1690847407,41.34,985.05,1010.72,213,27.04,12.81,-20,1
1690847707,41.36,984.95,1010.62,213,27.04,12.82,-20,1
1690848007,41.40,984.96,1010.62,213,27.03,12.82,-20,1
1690848308,41.43,984.88,1010.55,213,27.02,12.82,-19,1
1690848608,41.44,984.79,1010.45,213,27.01,12.82,-20,1
1690848908,41.49,984.82,1010.48,213,27.01,12.84,-21,1
1690849208,41.51,984.72,1010.38,213,27.00,12.84,-19,1
1690849509,41.53,984.67,1010.33,213,26.99,12.83,-20,1
1690849809,41.55,984.63,1010.29,213,26.98,12.83,-20,1
1690850109,41.59,984.59,1010.25,213,26.98,12.85,-19,1
1690850409,41.60,984.51,1010.17,213,26.98,12.85,-20,1
1690850710,41.63,984.44,1010.10,213,26.97,12.85,-20,1
1690851010,41.63,984.36,1010.02,213,26.97,12.85,-20,1
1690851310,41.65,984.29,1009.95,213,26.96,12.85,-20,1
1690851610,41.69,984.22,1009.89,213,26.95,12.86,-20,1
1690851910,41.69,984.16,1009.82,213,26.95,12.86,-20,1
1690852211,41.73,984.14,1009.80,213,26.94,12.86,-20,1
1690852511,41.75,984.03,1009.69,213,26.94,12.87,-20,1
1690852811,41.78,983.91,1009.57,213,26.94,12.88,-21,1
1690853111,41.76,983.85,1009.52,213,26.93,12.87,-20,1
1690853412,41.79,983.77,1009.43,213,26.92,12.87,-20,1
1690853712,41.85,983.69,1009.35,213,26.91,12.88,-21,1
1690854012,41.82,983.63,1009.30,213,26.91,12.87,-20,1
1690854312,41.83,983.58,1009.24,213,26.91,12.87,-20,1
1690854613,41.91,983.43,1009.10,213,26.90,12.89,-20,1
1690854913,41.91,983.33,1008.99,213,26.89,12.88,-20,1
1690855213,41.93,983.33,1008.99,213,26.89,12.89,-20,1
1690855513,41.91,983.23,1008.90,213,26.88,12.87,-20,1
1690855813,41.95,983.21,1008.88,213,26.88,12.89,-20,1
1690856114,41.98,983.14,1008.80,213,26.88,12.90,-20,1
1690856414,41.98,983.12,1008.78,213,26.87,12.89,-20,1
1690856714,42.02,983.05,1008.71,213,26.86,12.90,-20,1
1690857014,42.01,983.00,1008.66,213,26.85,12.88,-19,1
1690857314,42.02,982.95,1008.61,213,26.85,12.89,-20,1
1690857615,42.03,982.97,1008.63,213,26.84,12.88,-18,1
1690857915,42.06,982.96,1008.62,213,26.84,12.89,-19,1
1690858215,42.09,982.89,1008.56,213,26.83,12.89,-21,1
1690858515,42.08,982.86,1008.52,213,26.82,12.88,-20,1
1690858816,42.08,982.85,1008.52,213,26.82,12.88,-20,1
1690859116,42.11,982.76,1008.42,213,26.81,12.88,-20,1
1690859416,42.11,982.72,1008.38,213,26.80,12.87,-20,1
1690859716,42.16,982.59,1008.25,213,26.80,12.89,-20,1
1690860016,42.16,982.61,1008.27,213,26.79,12.89,-20,1
1690860317,42.19,982.59,1008.25,213,26.79,12.89,-20,1
1690860617,42.19,982.55,1008.21,213,26.80,12.90,-20,1
1690860917,42.16,982.50,1008.16,213,26.80,12.89,-20,1
1690861217,42.20,982.51,1008.17,213,26.80,12.91,-20,1
1690861518,42.19,982.53,1008.19,213,26.80,12.90,-20,1
1690861818,42.20,982.47,1008.13,213,26.81,12.92,-20,1
1690862118,42.11,982.41,1008.07,213,26.82,12.89,-20,1
1690862418,42.09,982.32,1007.99,213,26.83,12.89,-20,1
1690862719,42.03,982.31,1007.97,213,26.86,12.90,-20,1
1690863019,41.97,982.37,1008.03,213,26.88,12.89,-20,1
1690863319,41.89,982.36,1008.02,213,26.91,12.89,-20,1
1690863619,41.76,982.29,1007.95,213,26.98,12.91,-20,1
1690863920,41.67,982.22,1007.88,213,27.01,12.90,-20,1
1690864220,41.74,982.18,1007.85,213,27.07,12.98,-20,1
1690864520,41.42,982.13,1007.79,213,27.11,12.90,-21,1
1690864820,41.38,982.13,1007.79,213,27.13,12.91,-21,1
1690865120,41.35,982.06,1007.72,213,27.15,12.91,-21,1
1690865421,41.22,981.98,1007.64,213,27.21,12.92,-21,1
1690865721,41.13,981.99,1007.66,213,27.25,12.92,-23,1
1690866021,40.98,981.97,1007.63,213,27.32,12.93,-20,1
1690866321,40.89,981.87,1007.53,213,27.36,12.93,-21,1
1690866622,40.86,981.83,1007.49,213,27.37,12.93,-21,1
1690866922,40.54,981.83,1007.50,213,27.56,12.98,-21,1
1690867222,40.09,981.80,1007.46,213,27.81,13.03,-21,1
1690867522,40.00,981.74,1007.41,213,27.85,13.03,-21,1
1690867823,39.98,981.70,1007.36,213,27.85,13.02,-21,1
1690868123,39.93,981.72,1007.38,213,27.87,13.02,-21,1
1690868423,39.73,981.78,1007.44,213,27.99,13.05,-21,1
1690868723,39.69,981.69,1007.36,213,28.01,13.05,-21,1
1690869024,39.43,981.65,1007.31,213,28.15,13.08,-21,1
1690869324,39.46,981.66,1007.32,213,28.13,13.07,-23,1
1690869624,39.55,981.62,1007.28,213,28.10,13.08,-21,1
1690869924,39.55,981.60,1007.26,213,28.09,13.07,-22,1
1690870225,39.57,981.56,1007.23,213,28.08,13.07,-21,1
1690870525,39.58,981.58,1007.24,213,28.06,13.06,-22,1
1690870825,39.61,981.55,1007.21,213,28.05,13.06,-20,1
1690871125,39.57,981.52,1007.19,213,28.06,13.05,-20,1
1690871425,39.52,981.53,1007.19,213,28.09,13.06,-20,1
1690871726,39.55,981.48,1007.14,213,28.08,13.06,-20,1
1690872026,39.63,981.48,1007.14,213,28.04,13.06,-19,1
1690872326,39.71,981.43,1007.09,213,27.99,13.04,-21,1
1690872626,39.77,981.42,1007.08,213,27.95,13.03,-21,1
1690872926,39.87,981.31,1006.97,213,27.90,13.02,-20,1
1690873226,39.90,981.37,1007.03,213,27.86,13.00,-24,1
1690873526,39.96,981.30,1006.96,213,27.82,12.99,-21,1
1690873827,40.02,981.28,1006.94,213,27.78,12.97,-21,1
1690874127,40.07,981.30,1006.96,213,27.76,12.98,-21,1
1690874427,40.10,981.26,1006.93,213,27.72,12.95,-21,1
1690874727,40.18,981.29,1006.95,213,27.70,12.96,-21,1
1690875027,40.21,981.31,1006.97,213,27.67,12.95,-21,1
1690875327,40.24,981.32,1006.98,213,27.65,12.94,-21,1
1690875627,40.32,981.31,1006.97,213,27.63,12.96,-21,1
1690875928,40.37,981.21,1006.88,213,27.61,12.96,-21,1
1690876228,40.43,981.17,1006.83,213,27.60,12.97,-21,1
1690876528,40.42,981.11,1006.77,213,27.60,12.97,-21,1
1690876828,40.39,981.07,1006.74,213,27.61,12.96,-21,1
1690877128,40.41,980.98,1006.64,213,27.63,12.99,-21,1
1690877429,40.40,980.98,1006.64,213,27.63,12.99,-21,1
1690877729,40.41,980.96,1006.62,213,27.63,12.99,-21,1
1690878029,40.44,980.97,1006.64,213,27.66,13.03,-21,1
1690878329,40.43,980.90,1006.56,213,27.66,13.02,-21,1
1690878630,40.39,980.91,1006.57,213,27.68,13.03,-22,1
1690878930,40.41,980.87,1006.53,213,27.69,13.04,-22,1
1690879230,40.39,980.84,1006.50,213,27.72,13.06,-21,1
1690879531,40.40,980.85,1006.51,213,27.71,13.06,-21,1
1690879831,40.40,980.85,1006.52,213,27.71,13.06,-21,1
1690880131,40.43,980.83,1006.49,213,27.70,13.06,-21,1
1690880431,40.50,980.82,1006.48,213,27.67,13.06,-22,1
1690880731,40.59,980.71,1006.37,213,27.65,13.07,-21,1
1690881031,40.65,980.62,1006.29,213,27.62,13.07,-21,1
1690881332,40.75,980.59,1006.25,213,27.60,13.09,-21,1
1690881632,40.79,980.56,1006.23,213,27.58,13.09,-21,1
1690881932,40.84,980.51,1006.17,213,27.57,13.10,-20,1
1690882232,40.88,980.41,1006.07,213,27.55,13.09,-19,1
1690882532,40.89,980.36,1006.02,213,27.55,13.10,-20,1
1690882833,40.88,980.35,1006.01,213,27.56,13.10,-20,1
1690883133,40.97,980.30,1005.97,213,27.56,13.14,-20,1
1690883433,40.96,980.21,1005.88,213,27.56,13.13,-19,1
1690883733,40.94,980.20,1005.86,213,27.56,13.13,-19,1
1690884034,41.04,980.15,1005.82,213,27.57,13.17,-20,1
1690884334,40.98,980.10,1005.76,213,27.58,13.16,-19,1
1690884634,41.07,980.14,1005.80,213,27.58,13.19,-20,1
1690884934,41.05,980.22,1005.88,213,27.59,13.19,-19,1
1690885235,41.14,980.27,1005.93,213,27.59,13.23,-19,1
1690885535,41.16,980.28,1005.94,213,27.59,13.24,-21,1
1690885835,41.12,980.28,1005.94,213,27.59,13.22,-21,1
1690886135,41.28,980.28,1005.95,213,27.59,13.28,-20,1
1690886436,41.47,980.33,1005.99,213,27.57,13.33,-21,1
1690886736,41.30,980.34,1006.01,213,27.57,13.27,-21,1
1690887036,41.39,980.33,1006.00,213,27.54,13.27,-21,1
1690887337,41.48,980.45,1006.11,213,27.53,13.30,-21,1
1690887940,41.56,980.43,1006.09,213,27.50,13.30,-21,1
1690888240,41.62,980.45,1006.11,213,27.49,13.32,-22,1
1690888541,41.68,980.43,1006.09,213,27.48,13.33,-21,1
1690888841,41.84,980.45,1006.11,213,27.47,13.38,-22,1
1690889141,42.02,980.47,1006.13,213,27.47,13.44,-22,1
1690889441,41.81,980.41,1006.08,213,27.45,13.35,-21,1
1690889742,42.02,980.30,1005.96,213,27.44,13.42,-21,1
1690890042,42.11,980.32,1005.99,213,27.43,13.44,-20,1
1690890342,42.08,980.37,1006.03,213,27.42,13.42,-20,1
1690890642,42.23,980.41,1006.07,213,27.41,13.47,-21,1
1690890943,42.38,980.38,1006.04,213,27.39,13.50,-21,1
1690891243,42.45,980.39,1006.05,213,27.39,13.53,-21,1
1690891543,42.47,980.48,1006.14,213,27.38,13.53,-20,1
1690891843,42.67,980.54,1006.20,213,27.37,13.59,-20,1
1690892144,42.75,980.50,1006.17,213,27.36,13.61,-20,1
1690892444,42.93,980.63,1006.30,213,27.36,13.68,-20,1
1690892744,43.00,980.47,1006.14,213,27.35,13.69,-21,1
1690893045,42.92,980.54,1006.21,213,27.34,13.65,-21,1
1690893345,43.14,980.54,1006.21,213,27.34,13.73,-20,1
1690893645,43.33,980.63,1006.30,213,27.33,13.79,-20,1
1690893945,43.33,980.57,1006.24,213,27.32,13.78,-30,1
1690894245,43.42,980.65,1006.32,213,27.32,13.81,-21,1
1690894546,43.64,980.65,1006.31,213,27.31,13.88,-21,1
1690894846,43.78,980.47,1006.13,213,27.30,13.92,-21,1
1690895146,43.70,980.44,1006.10,213,27.29,13.89,-20,1
1690895446,43.85,980.50,1006.17,213,27.29,13.94,-26,1
1690895747,43.68,980.44,1006.10,213,27.28,13.87,-22,1
1690896047,43.91,980.47,1006.13,213,27.28,13.95,-21,1
1690896347,44.03,980.53,1006.19,213,27.28,13.99,-21,1
1690896648,43.96,980.37,1006.04,213,27.27,13.96,-21,1
1690896948,44.18,980.38,1006.04,213,27.27,14.04,-22,1
1690897248,44.01,980.34,1006.01,213,27.27,13.98,-22,1
1690897548,44.15,980.30,1005.96,213,27.27,14.02,-21,1
1690897849,44.36,980.43,1006.09,213,27.27,14.10,-21,1
1690898149,44.37,980.29,1005.96,213,27.27,14.10,-22,1
1690898449,44.21,980.24,1005.90,213,27.27,14.05,-22,1
1690898750,44.33,980.19,1005.85,213,27.27,14.09,-22,1
1690899050,44.44,980.22,1005.89,213,27.27,14.13,-21,1
1690899350,44.56,980.18,1005.85,213,27.26,14.16,-21,1
1690899650,44.58,980.17,1005.84,213,27.26,14.16,-21,1
1690899950,44.52,980.15,1005.81,213,27.26,14.15,-21,1
1690900251,44.65,980.06,1005.72,213,27.26,14.19,-21,1
1690900551,44.70,979.98,1005.65,213,27.25,14.20,-21,1
1690900851,44.79,979.95,1005.61,213,27.25,14.23,-21,1
1690901151,44.71,979.89,1005.55,213,27.24,14.19,-20,1
1690901452,44.75,979.85,1005.51,213,27.23,14.20,-21,1
1690901752,45.03,979.84,1005.50,213,27.22,14.28,-21,1
1690902052,44.94,979.80,1005.46,213,27.21,14.24,-21,1
1690902352,45.12,979.87,1005.53,213,27.20,14.30,-21,1
1690902653,45.20,979.80,1005.46,213,27.20,14.32,-21,1
1690902953,45.19,979.91,1005.57,213,27.19,14.31,-21,1
1690903253,45.26,980.10,1005.76,213,27.18,14.33,-22,1
1690903553,45.34,980.01,1005.68,213,27.17,14.35,-21,1
1690903854,45.46,979.93,1005.60,213,27.16,14.38,-20,1
1690904154,45.46,979.93,1005.59,213,27.14,14.36,-24,1
1690904454,45.54,979.82,1005.49,213,27.13,14.38,-21,1
1690904754,45.61,979.79,1005.46,213,27.12,14.39,-20,1
1690905055,45.73,979.83,1005.49,213,27.12,14.43,-21,1
1690905355,45.75,979.76,1005.42,213,27.10,14.42,-22,1
1690905655,45.80,979.72,1005.38,213,27.09,14.43,-21,1
1690905955,45.82,979.63,1005.29,213,27.08,14.43,-21,1
1690906256,45.88,979.54,1005.20,213,27.08,14.45,-21,1
1690906556,45.79,979.49,1005.16,213,27.07,14.41,-21,1
1690906856,46.04,979.47,1005.14,213,27.06,14.48,-21,1
1690907156,46.02,979.54,1005.20,213,27.06,14.47,-21,1
1690907457,46.05,979.60,1005.26,213,27.05,14.48,-22,1
1690907757,46.16,979.67,1005.33,213,27.05,14.51,-21,1
1690908057,46.18,979.64,1005.30,213,27.03,14.50,-21,1
1690908357,46.15,979.72,1005.38,213,27.03,14.49,-21,1
1690908658,46.24,979.83,1005.49,213,27.03,14.52,-21,1
1690908958,46.18,979.82,1005.48,213,27.02,14.49,-20,1
1690909258,46.21,979.76,1005.42,213,27.01,14.49,-21,1
1690909558,46.21,979.80,1005.46,213,27.01,14.50,-20,1
1690909859,46.24,979.97,1005.64,213,27.00,14.49,-21,1
1690910159,46.27,980.01,1005.67,213,26.99,14.50,-21,1
1690910459,46.19,980.09,1005.75,213,26.99,14.47,-21,1
1690910759,46.28,980.12,1005.78,213,26.98,14.49,-21,1
1690911060,46.27,980.09,1005.75,213,26.97,14.48,-21,1
1690911360,46.29,980.04,1005.70,213,26.97,14.48,-21,1
1690911660,46.24,980.07,1005.73,213,26.96,14.46,-21,1
1690911960,46.24,980.03,1005.69,213,26.95,14.45,-21,1
1690912261,46.29,979.94,1005.61,213,26.94,14.46,-21,1
1690912561,46.15,979.89,1005.55,213,26.94,14.41,-21,1
1690912861,46.29,979.89,1005.55,213,26.93,14.45,-20,1
1690913161,46.31,979.84,1005.50,213,26.93,14.45,-20,1
1690913462,46.29,979.82,1005.48,213,26.92,14.44,-21,1
1690913762,46.29,979.77,1005.44,213,26.91,14.43,-21,1
1690914062,46.33,979.71,1005.37,213,26.90,14.43,-20,1
1690914362,46.29,979.63,1005.30,213,26.89,14.41,-20,1
1690914663,46.33,979.68,1005.34,213,26.89,14.42,-20,1
1690914963,46.33,979.73,1005.39,213,26.88,14.42,-20,1
1690915263,46.29,979.81,1005.47,213,26.88,14.40,-20,1
1690915563,46.29,979.90,1005.56,213,26.88,14.40,-21,1
1690915864,46.35,979.93,1005.59,213,26.87,14.41,-21,1
1690916164,46.34,979.96,1005.62,213,26.86,14.40,-20,1
1690916464,46.30,980.08,1005.74,213,26.86,14.39,-20,1
1690916764,46.36,980.12,1005.78,213,26.86,14.41,-20,1
1690917064,46.31,980.12,1005.78,213,26.85,14.38,-21,1
1690917365,46.28,980.14,1005.81,213,26.85,14.37,-20,1
1690917665,46.31,980.13,1005.79,213,26.84,14.37,-20,1
1690917965,46.36,980.11,1005.77,213,26.83,14.38,-20,1
1690918265,46.36,980.17,1005.83,213,26.83,14.38,-20,1
1690918566,46.28,980.14,1005.81,213,26.83,14.35,-21,1
1690918866,46.31,980.23,1005.89,213,26.82,14.35,-21,1
1690919166,46.36,980.32,1005.98,213,26.82,14.37,-21,1
1690919466,46.35,980.30,1005.97,213,26.81,14.36,-20,1
1690919766,46.33,980.34,1006.00,213,26.81,14.35,-21,1
1690920067,46.32,980.36,1006.02,213,26.80,14.34,-21,1
1690920367,46.31,980.44,1006.10,213,26.80,14.34,-21,1
1690920667,46.31,980.46,1006.12,213,26.79,14.33,-21,1
1690920968,46.29,980.40,1006.07,213,26.79,14.32,-21,1
1690921268,46.24,980.50,1006.16,213,26.78,14.29,-21,1
1690921568,46.24,980.50,1006.16,213,26.78,14.29,-21,1
1690921868,46.29,980.51,1006.17,213,26.77,14.30,-21,1
1690922168,46.27,980.44,1006.10,213,26.77,14.30,-21,1
1690922469,46.25,980.36,1006.03,213,26.76,14.28,-21,1
1690922769,46.27,980.22,1005.88,213,26.75,14.28,-21,1
1690923069,46.21,979.99,1005.65,213,26.74,14.25,-21,1
1690923369,46.28,980.00,1005.67,213,26.73,14.26,-20,1
1690923670,46.23,980.02,1005.68,213,26.73,14.25,-21,1
1690923970,46.24,980.19,1005.85,213,26.73,14.25,-20,1
1690924270,46.24,980.25,1005.91,213,26.73,14.25,-21,1
1690924570,46.21,980.35,1006.01,213,26.72,14.23,-21,1
1690924871,46.14,980.36,1006.03,213,26.73,14.22,-21,1
1690925171,46.14,980.47,1006.13,213,26.72,14.21,-21,1
1690925471,46.13,980.66,1006.32,213,26.72,14.20,-21,1
1690925771,46.12,980.67,1006.33,213,26.72,14.20,-21,1
1690926072,46.11,980.61,1006.27,213,26.71,14.19,-21,1
1690926372,46.09,980.64,1006.30,213,26.71,14.18,-20,1
1690926672,46.09,980.59,1006.25,213,26.70,14.17,-20,1
1690926972,46.08,980.49,1006.16,213,26.70,14.17,-20,1
1690927273,46.08,980.46,1006.12,213,26.69,14.16,-25,1
1690927573,46.07,980.47,1006.13,213,26.69,14.16,-20,1
1690927873,46.06,980.46,1006.12,213,26.68,14.14,-20,1
1690928173,46.04,980.46,1006.12,213,26.68,14.14,-20,1
1690928474,46.00,980.33,1005.99,213,26.67,14.11,-20,1
1690928774,46.03,980.49,1006.15,213,26.67,14.13,-20,1
1690929074,46.04,980.50,1006.17,213,26.66,14.12,-20,1
1690929374,46.01,980.56,1006.22,213,26.67,14.12,-20,1
1690929675,45.93,980.53,1006.19,213,26.66,14.08,-20,1
1690929975,45.96,980.50,1006.16,213,26.66,14.09,-19,1
1690930275,45.95,980.51,1006.17,213,26.65,14.08,-20,1
1690930575,45.94,980.48,1006.14,213,26.65,14.08,-20,1
1690930875,45.94,980.50,1006.16,213,26.64,14.07,-20,1
1690931176,45.94,980.48,1006.14,213,26.64,14.07,-20,1
1690931476,45.94,980.44,1006.10,213,26.63,14.06,-20,1
1690931776,45.92,980.35,1006.02,213,26.63,14.05,-20,1
1690932076,45.92,980.38,1006.04,213,26.63,14.05,-21,1
1690932377,45.89,980.40,1006.06,213,26.63,14.04,-20,1
1690932677,45.90,980.41,1006.07,213,26.63,14.05,-20,1
1690932977,45.89,980.36,1006.03,213,26.62,14.03,-20,1
1690933277,45.93,980.42,1006.08,213,26.62,14.04,-19,1
1690933577,45.91,980.28,1005.94,213,26.62,14.04,-21,1
1690933878,45.84,980.36,1006.02,213,26.61,14.01,-20,1
1690934178,45.88,980.35,1006.01,213,26.61,14.02,-21,1
1690934478,45.91,980.33,1006.00,213,26.61,14.03,-21,1
1690934778,45.94,980.34,1006.01,213,26.60,14.03,-20,1
1690935079,45.85,980.38,1006.04,213,26.60,14.00,-20,1
1690935379,45.88,980.37,1006.04,213,26.59,14.00,-21,1
1690935679,45.88,980.36,1006.02,213,26.58,13.99,-21,1
1690935979,45.88,980.40,1006.06,213,26.58,13.99,-21,1
1690936280,45.91,980.54,1006.20,213,26.58,14.00,-19,1
1690936580,45.93,980.50,1006.16,213,26.57,14.00,-20,1
1690936880,45.87,980.52,1006.18,213,26.57,13.98,-20,1
1690937180,45.87,980.52,1006.18,213,26.56,13.97,-20,1
1690937480,45.92,980.57,1006.24,213,26.56,13.99,-21,1
1690937781,45.88,980.59,1006.25,213,26.56,13.98,-20,1
1690938081,45.90,980.65,1006.31,213,26.55,13.97,-20,1
1690938381,45.90,980.69,1006.35,213,26.55,13.97,-19,1
1690938681,45.92,980.73,1006.40,213,26.55,13.98,-20,1
1690938981,45.89,980.81,1006.47,213,26.54,13.96,-20,1
1690939282,45.94,980.81,1006.48,213,26.53,13.97,-20,1
1690939582,45.86,980.85,1006.51,213,26.53,13.94,-20,1
1690939882,45.92,980.77,1006.43,213,26.53,13.96,-19,1
1690940182,45.93,980.76,1006.42,213,26.52,13.95,-18,1
1690940483,45.96,980.76,1006.42,213,26.51,13.96,-18,1
1690940783,45.95,980.75,1006.42,213,26.52,13.96,-18,1
1690941083,45.87,980.86,1006.52,213,26.51,13.93,-19,1
1690941383,45.94,980.80,1006.46,213,26.51,13.95,-19,1
1690941684,45.94,980.90,1006.56,213,26.50,13.94,-19,1
1690941984,45.90,980.92,1006.58,213,26.50,13.93,-20,1
1690942284,45.95,980.97,1006.64,213,26.49,13.93,-19,1
1690942584,45.92,981.01,1006.67,213,26.49,13.93,-18,1
1690942885,45.93,981.03,1006.70,213,26.49,13.93,-19,1
1690943185,45.91,981.12,1006.78,213,26.49,13.92,-19,1
1690943485,45.92,981.15,1006.81,213,26.48,13.92,-19,1
1690943785,45.96,981.20,1006.86,213,26.48,13.93,-19,1
1690944086,45.95,981.25,1006.92,213,26.48,13.92,-19,1
1690944386,45.91,981.26,1006.92,213,26.48,13.91,-20,1
1690944686,45.90,981.32,1006.98,213,26.47,13.90,-19,1
1690944986,45.94,981.34,1007.00,213,26.47,13.91,-19,1
1690945286,46.02,981.32,1006.98,213,26.46,13.93,-20,1
1690945587,45.97,981.40,1007.06,213,26.46,13.91,-20,1
1690945887,45.95,981.46,1007.12,213,26.46,13.91,-20,1
1690946187,46.00,981.48,1007.14,213,26.45,13.91,-20,1
1690946487,46.03,981.57,1007.24,213,26.45,13.93,-20,1
1690946788,46.02,981.61,1007.27,213,26.45,13.92,-20,1
1690947088,46.03,981.62,1007.29,213,26.45,13.93,-20,1
1690947388,45.98,981.63,1007.30,213,26.45,13.91,-20,1
1690947688,45.96,981.62,1007.29,213,26.45,13.90,-21,1
1690947989,45.95,981.59,1007.25,213,26.46,13.91,-21,1
1690948289,45.92,981.60,1007.26,213,26.47,13.91,-20,1
1690948589,45.95,981.58,1007.25,213,26.47,13.91,-20,1
1690948889,45.90,981.58,1007.24,213,26.49,13.92,-21,1
1690949190,45.88,981.65,1007.31,213,26.51,13.93,-20,1
1690949490,45.69,981.58,1007.25,213,26.57,13.92,-20,1
1690949790,45.37,981.62,1007.29,213,26.78,14.00,-21,1
1690950090,44.83,981.64,1007.31,213,26.94,13.96,-20,1
1690950391,44.51,981.64,1007.30,213,27.08,13.98,-21,1
1690950691,44.13,981.64,1007.31,213,27.27,14.02,-20,1
1690950991,43.94,981.66,1007.32,213,27.35,14.02,-20,1
1690951291,43.79,981.67,1007.33,213,27.41,14.03,-20,1
1690951592,43.58,981.72,1007.39,213,27.53,14.06,-19,1
1690951892,43.21,981.74,1007.41,213,27.68,14.06,-29,1
1690952192,42.88,981.79,1007.45,213,27.85,14.10,-20,1
1690952492,42.44,981.82,1007.49,213,28.07,14.14,-21,1
1690952792,42.03,981.86,1007.52,213,28.27,14.16,-21,1
1690953093,41.66,981.89,1007.55,213,28.47,14.21,-21,1
1690953393,41.32,981.94,1007.60,213,28.61,14.21,-21,1
1690953693,41.05,982.02,1007.68,213,28.75,14.23,-21,1
1690953993,40.84,982.04,1007.70,213,28.85,14.24,-22,1
1690954293,40.69,981.98,1007.64,213,28.91,14.24,-21,1
1690954594,40.57,981.90,1007.56,213,28.97,14.25,-21,1
1690954894,40.38,981.96,1007.62,213,29.04,14.24,-21,1
1690955194,40.28,981.96,1007.62,213,29.10,14.25,-21,1
1690955494,40.15,981.93,1007.59,213,29.16,14.26,-22,1
1690955795,39.97,982.01,1007.67,213,29.23,14.25,-22,1
1690956095,39.87,982.03,1007.70,213,29.29,14.27,-21,1
1690956395,39.74,982.01,1007.67,213,29.37,14.29,-21,1
1690956695,39.57,982.03,1007.69,213,29.43,14.27,-21,1
1690956996,39.51,982.05,1007.71,213,29.49,14.30,-21,1
1690957296,39.37,982.13,1007.79,213,29.56,14.31,-21,1
1690957596,39.28,982.13,1007.79,213,29.62,14.33,-22,1
1690957896,39.18,982.11,1007.77,213,29.65,14.32,-21,1
1690958197,39.07,982.20,1007.86,213,29.71,14.33,-21,1
1690958497,38.99,982.22,1007.88,213,29.76,14.34,-21,1
1690958797,38.88,982.32,1007.99,213,29.82,14.35,-22,1
1690959097,38.79,982.38,1008.04,213,29.86,14.35,-21,1
1690959397,38.62,982.36,1008.02,213,29.91,14.32,-21,1
1690959698,38.61,982.29,1007.95,213,29.94,14.35,-21,1
1690959998,38.66,982.30,1007.97,213,29.93,14.36,-21,1
1690960298,38.66,982.29,1007.96,213,29.88,14.31,-21,1
1690960598,39.03,982.31,1007.97,213,29.71,14.31,-21,1
1690960899,38.88,982.33,1007.99,213,29.77,14.30,-22,1
1690961199,39.16,982.35,1008.01,213,29.62,14.28,-21,1
1690961499,39.30,982.41,1008.07,213,29.54,14.26,-21,1
1690961799,39.43,982.43,1008.10,213,29.45,14.24,-21,1
1690962100,39.48,982.50,1008.16,213,29.41,14.22,-21,1
1690962400,39.55,982.56,1008.22,213,29.38,14.22,-21,1
1690962700,39.75,982.60,1008.26,213,29.27,14.20,-21,1
1690963000,39.57,982.55,1008.21,213,29.36,14.21,-21,1
1690963301,39.75,982.52,1008.19,213,29.25,14.18,-21,1
1690963601,39.85,982.49,1008.15,213,29.19,14.17,-21,1
1690963901,39.85,982.48,1008.14,213,29.18,14.16,-22,1
1690964201,39.70,982.56,1008.22,213,29.26,14.17,-20,1
1690964502,39.60,982.56,1008.22,213,29.31,14.18,-21,1
1690964802,39.65,982.53,1008.19,213,29.30,14.19,-21,1
1690965102,39.60,982.39,1008.05,213,29.29,14.16,-21,1
1690965402,39.61,982.26,1007.92,213,29.28,14.15,-21,1
1690965703,39.66,982.24,1007.91,213,29.23,14.13,-20,1
1690966003,39.65,982.32,1007.98,213,29.23,14.13,-21,1
1690966303,39.54,982.32,1007.99,213,29.31,14.15,-21,1
1690966603,39.38,982.26,1007.92,213,29.38,14.15,-21,1
1690966904,39.34,982.26,1007.92,213,29.39,14.15,-21,1
1690967204,39.33,982.23,1007.90,213,29.38,14.13,-21,1
1690967504,39.22,982.27,1007.93,213,29.45,14.15,-20,1
1690967804,39.09,982.26,1007.93,213,29.50,14.15,-21,1
1690968105,38.99,982.30,1007.96,213,29.54,14.14,-21,1
1690968405,39.04,982.32,1007.99,213,29.51,14.14,-21,1
1690968705,38.95,982.27,1007.93,213,29.56,14.14,-22,1
1690969005,38.91,982.13,1007.79,213,29.56,14.13,-21,1
1690969306,38.84,982.12,1007.78,213,29.57,14.11,-22,1
1690969606,38.83,982.17,1007.83,213,29.58,14.12,-21,1
1690969906,38.88,982.16,1007.83,213,29.53,14.09,-21,1
1690970207,38.88,982.11,1007.77,213,29.52,14.08,-23,1
1690970507,39.02,982.12,1007.78,213,29.45,14.07,-20,1
1690970807,39.04,982.06,1007.72,213,29.42,14.05,-21,1
1690971107,39.06,982.02,1007.68,213,29.38,14.03,-21,1
1690971408,39.10,981.93,1007.59,213,29.34,14.01,-21,1
1690971708,39.17,981.89,1007.56,213,29.30,14.00,-20,1
1690972008,39.21,981.83,1007.50,213,29.27,13.99,-21,1
1690972308,39.28,981.88,1007.54,213,29.20,13.95,-21,1
1690972609,39.32,981.78,1007.44,213,29.15,13.93,-21,1
1690972909,39.41,981.69,1007.36,213,29.11,13.93,-20,1
1690973209,39.50,981.64,1007.30,213,29.05,13.91,-21,1
1690973509,39.61,981.57,1007.23,213,28.97,13.88,-21,1
1690973809,39.69,981.56,1007.22,213,28.92,13.87,-21,1
1690974110,39.77,981.57,1007.24,213,28.86,13.84,-21,1
1690974410,39.84,981.52,1007.18,213,28.82,13.84,-21,1
1690974710,39.86,981.46,1007.12,213,28.79,13.82,-21,1
1690975010,39.89,981.39,1007.06,213,28.77,13.81,-21,1
1690975311,39.94,981.34,1007.01,213,28.73,13.79,-21,1
1690975611,39.97,981.44,1007.10,213,28.70,13.78,-21,1
1690975911,39.97,981.39,1007.05,213,28.68,13.76,-21,1
1690976212,40.01,981.39,1007.05,213,28.66,13.76,-21,1
1690976512,40.00,981.31,1006.97,213,28.65,13.74,-21,1
1690976812,40.03,981.33,1007.00,213,28.63,13.74,-20,1
1690977112,40.08,981.27,1006.93,213,28.60,13.73,-21,1
1690977412,40.10,981.23,1006.89,213,28.59,13.73,-20,1
1690977713,40.14,981.29,1006.95,213,28.55,13.71,-20,1
1690978013,40.17,981.14,1006.80,213,28.53,13.70,-21,1
1690978313,40.23,981.13,1006.79,213,28.50,13.70,-21,1
1690978613,40.27,980.98,1006.64,213,28.47,13.69,-21,1
1690978914,40.29,980.93,1006.59,213,28.44,13.67,-21,1
1690979214,40.37,980.85,1006.52,213,28.40,13.66,-21,1
1690979514,40.38,980.85,1006.52,213,28.38,13.65,-21,1
1690979814,40.43,980.85,1006.51,213,28.36,13.65,-22,1
1690980115,40.45,980.78,1006.44,213,28.34,13.64,-21,1
1690980415,40.47,980.75,1006.41,213,28.34,13.65,-21,1
1690980715,40.45,980.77,1006.44,213,28.34,13.64,-21,1
1690981015,40.46,980.75,1006.41,213,28.32,13.63,-21,1
1690981316,40.43,980.68,1006.34,213,28.31,13.60,-21,1
1690981616,40.44,980.73,1006.39,213,28.31,13.61,-20,1
1690981916,40.41,980.73,1006.39,213,28.32,13.60,-20,1
1690982216,40.39,980.65,1006.31,213,28.30,13.58,-20,1
1690982517,40.42,980.61,1006.27,213,28.29,13.58,-21,1
1690982817,40.42,980.54,1006.20,213,28.26,13.56,-20,1
1690983117,40.39,980.54,1006.20,213,28.26,13.54,-21,1
1690983417,40.43,980.56,1006.22,213,28.24,13.54,-21,1
1690983717,40.43,980.45,1006.12,213,28.22,13.53,-19,1
1690984018,40.42,980.50,1006.16,213,28.22,13.52,-21,1
1690984318,40.42,980.38,1006.04,213,28.21,13.51,-20,1
1690984618,40.43,980.33,1005.99,213,28.19,13.50,-21,1
1690984918,40.44,980.28,1005.94,213,28.17,13.48,-21,1
1690985219,40.46,980.35,1006.01,213,28.17,13.49,-21,1
1690985519,40.45,980.29,1005.95,213,28.15,13.47,-21,1
1690985819,40.47,980.23,1005.90,213,28.14,13.47,-21,1
1690986119,40.47,980.16,1005.83,213,28.14,13.47,-21,1
1690986420,40.45,980.19,1005.85,213,28.13,13.45,-21,1
1690986720,40.45,980.24,1005.91,213,28.12,13.44,-22,1
1690987020,40.43,980.19,1005.85,213,28.11,13.43,-21,1
1690987320,40.44,980.16,1005.82,213,28.09,13.41,-20,1
1690987621,40.40,980.18,1005.84,213,28.08,13.39,-20,1
1690987921,40.41,980.18,1005.85,213,28.07,13.38,-21,1
1690988221,40.27,980.17,1005.83,213,28.06,13.32,-20,1
1690988521,40.37,980.12,1005.78,213,28.04,13.34,-21,1
1690988822,40.35,980.11,1005.77,213,28.02,13.31,-20,1
1690989122,40.32,980.03,1005.69,213,28.02,13.30,-21,1
1690989422,40.24,979.99,1005.66,213,28.01,13.27,-21,1
1690989722,40.13,979.97,1005.63,213,28.00,13.21,-25,1
1690990023,40.08,980.02,1005.69,213,27.99,13.19,-20,1
1690990323,40.14,979.96,1005.62,213,27.97,13.19,-21,1
1690990623,40.02,979.93,1005.60,213,27.97,13.15,-20,1
1690990923,39.94,979.89,1005.56,213,27.97,13.11,-21,1
1690991223,39.91,979.90,1005.56,213,27.96,13.09,-20,1
1690991524,39.81,979.84,1005.50,213,27.95,13.05,-21,1
1690991824,39.79,979.76,1005.42,213,27.95,13.04,-21,1
1690992124,39.73,979.69,1005.35,213,27.94,13.01,-21,1
1690992425,39.71,979.62,1005.28,213,27.93,12.99,-21,1
1690992725,39.73,979.55,1005.22,213,27.91,12.98,-20,1
1690993025,39.75,979.52,1005.18,213,27.88,12.96,-20,1
1690993326,39.77,979.49,1005.15,213,27.88,12.97,-20,1
1690993626,39.75,979.48,1005.14,213,27.86,12.94,-20,1
1690993926,39.77,979.43,1005.09,213,27.85,12.94,-20,1
1690994226,39.76,979.38,1005.04,213,27.84,12.93,-20,1
1690994527,39.75,979.40,1005.06,213,27.83,12.91,-20,1
1690994827,39.77,979.43,1005.09,213,27.83,12.92,-21,1
1690995127,39.71,979.41,1005.07,213,27.82,12.89,-20,1
1690995427,39.73,979.52,1005.18,213,27.81,12.89,-21,1
1690995727,39.76,979.59,1005.25,213,27.81,12.90,-21,1
1690996028,39.71,979.55,1005.21,213,27.80,12.87,-21,1
1690996328,39.74,979.51,1005.17,213,27.79,12.88,-21,1
1690996628,39.72,979.48,1005.15,213,27.78,12.86,-22,1
1690996928,39.81,979.51,1005.17,213,27.76,12.88,-22,1
1690997229,39.72,979.47,1005.14,213,27.74,12.82,-21,1
1690997529,39.75,979.44,1005.10,213,27.73,12.83,-21,1
1690997829,39.78,979.35,1005.01,213,27.71,12.82,-21,1
1690998129,39.85,979.31,1004.97,213,27.70,12.84,-21,1
1690998430,39.87,979.28,1004.94,213,27.68,12.83,-21,1
1690998730,39.90,979.23,1004.89,213,27.66,12.82,-21,1
1690999030,39.84,979.16,1004.82,213,27.66,12.80,-21,1
1690999330,39.90,979.17,1004.83,213,27.63,12.80,-21,1
1690999630,39.91,979.06,1004.73,213,27.62,12.79,-21,1
1690999931,39.90,979.06,1004.72,213,27.61,12.78,-21,1
1691000231,39.94,979.01,1004.67,213,27.59,12.78,-21,1
1691000531,39.95,979.00,1004.66,213,27.58,12.77,-21,1
1691000831,40.00,979.01,1004.67,213,27.56,12.77,-21,1
1691001131,40.03,979.04,1004.71,213,27.55,12.77,-21,1
1691001431,40.01,978.98,1004.65,213,27.54,12.76,-20,1
1691001732,40.06,978.98,1004.65,213,27.52,12.76,-21,1
1691002032,40.09,979.03,1004.70,213,27.51,12.76,-19,1
1691002333,40.08,979.12,1004.79,213,27.50,12.75,-20,1
1691002633,40.17,979.15,1004.81,213,27.49,12.77,-20,1
1691002933,40.13,979.08,1004.74,213,27.48,12.75,-19,1
1691003233,40.16,979.10,1004.76,213,27.47,12.75,-19,1
1691003533,40.22,979.06,1004.73,213,27.46,12.76,-20,1
1691003833,40.18,978.97,1004.64,213,27.45,12.74,-20,1
1691004134,40.20,979.05,1004.71,213,27.43,12.73,-20,1
1691004434,40.22,979.07,1004.74,213,27.43,12.74,-20,1
1691004734,40.28,978.97,1004.63,213,27.42,12.75,-21,1
1691005034,40.30,978.98,1004.64,213,27.41,12.75,-20,1
1691005334,40.27,979.05,1004.71,213,27.40,12.73,-20,1
1691005635,40.31,979.00,1004.66,213,27.39,12.74,-21,1
1691005935,40.33,978.99,1004.65,213,27.39,12.75,-20,1
1691006235,40.36,978.93,1004.60,213,27.38,12.75,-20,1
1691006535,40.35,978.98,1004.64,213,27.38,12.74,-20,1
1691006835,40.37,979.00,1004.66,213,27.37,12.74,-21,1
1691007136,40.36,978.98,1004.65,213,27.37,12.74,-21,1
1691007436,40.38,978.96,1004.63,213,27.35,12.73,-20,1
1691007736,40.41,979.00,1004.66,213,27.35,12.74,-20,1
1691008036,40.42,979.07,1004.73,213,27.35,12.74,-20,1
1691008336,40.45,978.98,1004.64,213,27.35,12.75,-20,1
1691008636,40.47,978.89,1004.55,213,27.33,12.74,-20,1
1691008936,40.47,978.91,1004.57,213,27.32,12.73,-20,1
1691009236,40.49,978.96,1004.63,213,27.31,12.73,-20,1
1691009537,40.44,978.88,1004.54,213,27.31,12.72,-20,1
1691009837,40.46,978.82,1004.49,213,27.30,12.71,-20,1
1691010137,40.50,978.86,1004.52,213,27.29,12.72,-20,1
1691010437,40.54,978.89,1004.55,213,27.29,12.74,-21,1
1691010737,40.52,978.82,1004.48,213,27.28,12.72,-20,1
1691011037,40.53,978.80,1004.46,213,27.27,12.71,-20,1
1691011337,40.58,978.74,1004.40,213,27.26,12.72,-20,1
1691011637,40.55,978.72,1004.38,213,27.26,12.71,-20,1
1691011937,40.58,978.68,1004.34,213,27.25,12.72,-20,1
1691012238,40.57,978.65,1004.32,213,27.24,12.70,-20,1
1691012538,40.60,978.81,1004.47,213,27.24,12.71,-19,1
1691012838,40.61,978.81,1004.47,213,27.23,12.71,-20,1
1691013138,40.62,978.75,1004.42,213,27.23,12.71,-20,1
1691013438,40.64,978.66,1004.32,213,27.22,12.71,-20,1
1691013738,40.67,978.58,1004.24,213,27.21,12.71,-20,1
1691014039,40.67,978.58,1004.24,213,27.21,12.71,-19,1
1691014339,40.67,978.64,1004.30,213,27.21,12.71,-19,1
1691014639,40.67,978.66,1004.32,213,27.21,12.71,-19,1
1691014940,40.71,978.64,1004.30,213,27.20,12.72,-19,1
1691015240,40.72,978.66,1004.32,213,27.20,12.72,-22,1
1691015540,40.74,978.60,1004.27,213,27.18,12.71,-19,1
1691015840,40.76,978.57,1004.24,213,27.18,12.72,-18,1
1691016140,40.77,978.60,1004.26,213,27.17,12.71,-18,1
1691016440,40.79,978.49,1004.15,213,27.16,12.71,-19,1
1691016741,40.82,978.50,1004.17,213,27.15,12.71,-19,1
1691017041,40.83,978.52,1004.18,213,27.15,12.72,-19,1
1691017341,40.85,978.55,1004.21,213,27.15,12.73,-20,1
1691017641,40.86,978.57,1004.24,213,27.14,12.72,-20,1
1691017942,40.87,978.53,1004.19,213,27.14,12.72,-20,1
1691018242,40.89,978.47,1004.13,213,27.13,12.72,-20,1
1691018542,40.91,978.42,1004.09,213,27.13,12.73,-20,1
1691018842,40.93,978.40,1004.07,213,27.12,12.73,-20,1
1691019143,40.95,978.34,1004.00,213,27.11,12.73,-20,1
1691019443,40.96,978.40,1004.06,213,27.10,12.72,-20,1
1691019743,40.98,978.37,1004.04,213,27.10,12.73,-20,1
1691020043,41.00,978.27,1003.93,213,27.09,12.73,-20,1
1691020343,41.02,978.25,1003.91,213,27.09,12.73,-20,1
1691020644,41.05,978.22,1003.89,213,27.08,12.74,-20,1
1691020944,41.07,978.20,1003.87,213,27.08,12.75,-20,1
1691021244,41.09,978.33,1003.99,213,27.08,12.75,-20,1
1691021544,41.11,978.39,1004.06,213,27.07,12.75,-20,1
1691021845,41.13,978.31,1003.97,213,27.06,12.75,-20,1
1691022145,41.15,978.24,1003.90,213,27.06,12.76,-21,1
1691022445,41.18,978.20,1003.86,213,27.05,12.76,-20,1
1691022745,41.21,978.21,1003.88,213,27.05,12.77,-21,1
1691023046,41.24,978.23,1003.89,213,27.04,12.77,-21,1
1691023346,41.27,978.32,1003.98,213,27.04,12.78,-20,1
1691023646,41.30,978.32,1003.99,213,27.03,12.78,-20,1
1691023946,41.31,978.41,1004.07,213,27.03,12.79,-20,1
1691024246,41.34,978.33,1003.99,213,27.02,12.79,-20,1
1691024547,41.36,978.37,1004.04,213,27.02,12.80,-21,1
1691024847,41.38,978.48,1004.14,213,27.02,12.81,-21,1
1691025147,41.42,978.52,1004.18,213,27.01,12.81,-20,1
1691025447,41.43,978.48,1004.14,213,27.01,12.82,-20,1
1691025748,41.46,978.48,1004.14,213,27.00,12.82,-20,1
1691026048,41.50,978.50,1004.16,213,27.00,12.83,-20,1
1691026348,41.52,978.49,1004.15,213,26.99,12.83,-20,1
1691026648,41.53,978.45,1004.12,213,27.00,12.84,-20,1
1691026949,41.55,978.40,1004.06,213,26.99,12.84,-21,1
1691027249,41.59,978.29,1003.95,213,26.98,12.85,-21,1
1691027549,41.60,978.18,1003.84,213,26.97,12.84,-21,1
1691027849,41.62,978.05,1003.71,213,26.97,12.85,-20,1
1691028149,41.68,978.10,1003.76,213,26.97,12.87,-20,1
1691028450,41.67,978.05,1003.71,213,26.97,12.87,-20,1
1691028750,41.69,978.04,1003.70,213,26.97,12.87,-21,1
1691029050,41.73,978.10,1003.77,213,26.96,12.88,-20,1
1691029351,41.75,978.22,1003.89,213,26.96,12.89,-20,1
1691029651,41.78,978.31,1003.97,213,26.96,12.90,-20,1
1691029951,41.78,978.39,1004.05,213,26.96,12.90,-21,1
1691030251,41.80,978.50,1004.16,213,26.96,12.91,-21,1
1691030551,41.84,978.58,1004.25,213,26.96,12.92,-21,1
1691030852,41.87,978.74,1004.40,213,26.96,12.93,-20,1
1691031152,41.92,978.78,1004.44,213,26.95,12.94,-20,1
1691031452,41.94,978.88,1004.55,213,26.94,12.94,-20,1
1691031752,41.96,978.91,1004.57,213,26.94,12.95,-21,1
1691032053,42.00,978.91,1004.58,213,26.94,12.96,-21,1
1691032353,42.04,979.09,1004.75,213,26.93,12.97,-21,1
1691032653,42.04,979.20,1004.86,213,26.94,12.98,-21,1
1691032953,42.06,979.24,1004.90,213,26.93,12.98,-20,1
1691033254,42.11,979.48,1005.14,213,26.94,13.00,-21,1
1691033554,42.07,979.60,1005.27,213,26.94,12.99,-23,1
1691033854,42.13,979.82,1005.48,213,26.94,13.01,-20,1
1691034154,42.15,979.80,1005.46,213,26.94,13.02,-20,1
1691034454,42.24,979.81,1005.48,213,26.93,13.04,-20,1
1691034755,42.31,979.86,1005.52,213,26.93,13.07,-21,1
1691035055,42.36,980.08,1005.74,213,26.93,13.08,-21,1
1691035355,42.43,979.97,1005.64,213,26.93,13.11,-21,1
1691035655,42.40,980.10,1005.76,213,26.94,13.11,-21,1
1691035956,42.40,980.09,1005.75,213,26.93,13.10,-21,1
1691036256,42.43,980.00,1005.66,213,26.93,13.11,-21,1
1691036556,42.52,979.92,1005.58,213,26.93,13.14,-21,1
1691036856,42.50,979.78,1005.44,213,26.94,13.14,-20,1
1691037157,42.53,979.66,1005.32,213,26.93,13.14,-20,1
1691037457,42.53,979.85,1005.52,213,26.95,13.16,-21,1
1691037757,42.56,980.12,1005.79,213,26.95,13.17,-21,1
1691038057,42.55,980.14,1005.81,213,26.97,13.19,-21,1
1691038357,42.60,980.12,1005.78,213,26.97,13.21,-23,1
1691038658,42.62,980.22,1005.88,213,26.97,13.21,-20,1
1691038958,42.67,980.24,1005.91,213,26.97,13.23,-21,1
1691039258,42.70,980.10,1005.76,213,26.96,13.23,-23,1
1691039558,42.68,980.01,1005.68,213,26.97,13.23,-20,1
1691039859,42.74,979.89,1005.55,213,26.97,13.25,-21,1
1691040159,42.76,979.79,1005.45,213,26.97,13.26,-20,1
1691040459,42.83,979.92,1005.59,213,26.99,13.31,-21,1
1691040759,42.83,980.05,1005.72,213,26.99,13.31,-21,1
1691041060,42.79,980.19,1005.85,213,27.00,13.30,-21,1
1691041360,42.88,980.16,1005.82,213,27.00,13.33,-20,1
1691041660,42.96,980.27,1005.94,213,27.00,13.36,-20,1
1691041960,43.09,980.25,1005.91,213,27.00,13.41,-20,1
1691042261,43.08,980.19,1005.86,213,27.00,13.40,-20,1
1691042561,43.24,980.31,1005.97,213,26.99,13.45,-21,1
1691042861,43.22,980.24,1005.91,213,26.99,13.44,-21,1
1691043161,43.24,980.22,1005.88,213,26.99,13.45,-20,1
1691043462,43.25,980.20,1005.86,213,26.99,13.46,-21,1
1691043762,43.33,980.20,1005.86,213,26.98,13.48,-20,1
1691044062,43.45,980.23,1005.90,213,26.99,13.52,-20,1
1691044362,43.49,980.41,1006.07,213,26.99,13.54,-22,1
1691044663,43.53,980.52,1006.18,213,26.99,13.55,-21,1
1691044963,43.59,980.63,1006.29,213,26.99,13.58,-21,1
1691045263,43.67,980.68,1006.34,213,27.00,13.61,-21,1
1691045563,43.69,980.68,1006.34,213,26.99,13.61,-21,1
1691045864,43.72,980.78,1006.45,213,26.99,13.62,-21,1
1691046164,43.87,980.93,1006.60,213,26.99,13.67,-21,1
1691046464,43.78,980.81,1006.47,213,26.99,13.64,-22,1
1691046764,43.92,980.81,1006.48,213,26.99,13.69,-22,1
1691047065,44.02,980.94,1006.61,213,26.99,13.73,-21,1
1691047365,43.98,980.97,1006.63,213,27.00,13.72,-21,1
1691047665,43.94,981.04,1006.70,213,27.00,13.71,-21,1
1691047966,44.07,981.32,1006.98,213,27.00,13.75,-21,1
1691048266,44.12,981.40,1007.06,213,27.01,13.78,-21,1
1691048566,44.22,981.62,1007.28,213,27.00,13.81,-21,1
1691048866,44.25,981.94,1007.60,213,27.00,13.81,-22,1
1691049167,44.13,982.10,1007.76,213,27.01,13.78,-21,1
1691049467,44.37,982.26,1007.93,213,27.00,13.86,-22,1
1691049767,44.28,982.38,1008.05,213,27.00,13.83,-21,1
1691050067,44.27,982.36,1008.02,213,27.00,13.82,-22,1
1691050368,44.45,982.23,1007.89,213,26.99,13.88,-22,1
1691050668,44.70,982.26,1007.93,213,26.98,13.95,-22,1
1691050968,44.98,982.18,1007.84,213,26.97,14.04,-21,1
1691051268,44.88,982.15,1007.82,213,26.96,14.00,-21,1
1691051569,45.01,982.18,1007.84,213,26.96,14.04,-22,1
1691051869,45.00,982.23,1007.89,213,26.95,14.03,-21,1
1691052169,45.12,982.34,1008.01,213,26.95,14.07,-21,1
1691052469,45.18,982.61,1008.28,213,26.95,14.09,-21,1
1691052769,45.17,982.68,1008.34,213,26.95,14.09,-21,1
1691053070,45.20,982.72,1008.38,213,26.95,14.10,-21,1
1691053370,45.23,982.63,1008.29,213,26.94,14.10,-20,1
1691053670,45.23,982.63,1008.30,213,26.94,14.10,-20,1
1691053970,45.23,982.75,1008.41,213,26.94,14.10,-21,1
1691054271,45.31,982.68,1008.34,213,26.93,14.12,-20,1
1691054571,45.31,982.32,1007.99,213,26.93,14.12,-21,1
1691054871,45.24,982.27,1007.93,213,26.93,14.09,-21,1
1691055171,45.32,982.31,1007.98,213,26.93,14.12,-21,1
1691055472,45.24,982.01,1007.67,213,26.93,14.09,-21,1
1691055772,45.23,981.98,1007.64,213,26.93,14.09,-21,1
1691056072,45.25,982.02,1007.68,213,26.93,14.10,-21,1
1691056373,45.31,982.32,1007.98,213,26.94,14.13,-20,1
1691056673,45.34,982.44,1008.10,213,26.95,14.15,-21,1
1691056973,45.14,982.09,1007.75,213,26.94,14.07,-20,1
1691057273,45.13,982.01,1007.67,213,26.94,14.06,-21,1
1691057573,45.03,981.70,1007.37,213,26.94,14.03,-20,1
1691057874,45.14,981.71,1007.37,213,26.95,14.08,-20,1
1691058174,45.22,982.13,1007.80,213,26.95,14.10,-21,1
1691058474,45.17,982.12,1007.78,213,26.97,14.11,-21,1
1691058774,45.06,981.88,1007.54,213,26.98,14.08,-20,1
1691059075,44.95,981.93,1007.59,213,26.98,14.04,-20,1
1691059375,45.01,982.21,1007.87,213,26.99,14.07,-20,1
1691059675,44.92,982.20,1007.86,213,27.01,14.06,-20,1
1691059975,45.04,982.22,1007.88,213,27.01,14.10,-22,1
1691060276,44.99,982.30,1007.96,213,27.00,14.07,-21,1
1691060576,44.97,982.35,1008.01,213,27.00,14.07,-21,1
1691060876,44.93,982.34,1008.00,213,27.00,14.05,-21,1
1691061176,45.01,982.34,1008.00,213,26.99,14.07,-21,1
1691061476,45.05,982.36,1008.02,213,26.99,14.08,-21,1
1691061777,45.09,982.46,1008.12,213,26.98,14.09,-20,1
1691062077,45.10,982.45,1008.11,213,26.98,14.09,-21,1
1691062377,45.08,982.57,1008.24,213,26.96,14.07,-21,1
1691062678,45.17,982.44,1008.11,213,26.95,14.09,-21,1
1691062978,45.14,982.50,1008.16,213,26.95,14.08,-21,1
1691063278,45.18,982.55,1008.21,213,26.95,14.09,-21,1
1691063578,45.18,982.51,1008.17,213,26.94,14.08,-22,1
1691063878,45.18,982.42,1008.08,213,26.93,14.07,-22,1
1691064179,45.24,982.56,1008.22,213,26.92,14.08,-22,1
1691064479,45.24,982.54,1008.21,213,26.92,14.08,-21,1
1691064779,45.20,982.36,1008.02,213,26.91,14.06,-22,1
1691065079,45.20,982.46,1008.12,213,26.90,14.05,-20,1
1691065380,45.20,982.62,1008.29,213,26.90,14.05,-21,1
1691065680,45.23,982.70,1008.37,213,26.90,14.06,-20,1
1691065980,45.17,982.76,1008.42,213,26.91,14.05,-21,1
1691066280,45.06,982.59,1008.25,213,26.91,14.01,-21,1
1691066581,45.12,982.66,1008.32,213,26.92,14.05,-22,1
1691066881,45.09,982.72,1008.39,213,26.93,14.04,-21,1
1691067181,45.05,982.80,1008.47,213,26.93,14.03,-21,1
1691067481,45.01,982.90,1008.56,213,26.94,14.03,-21,1
1691067782,44.99,982.56,1008.22,213,26.94,14.02,-20,1
1691068082,45.04,983.09,1008.75,213,26.95,14.04,-21,1
1691068382,44.88,983.11,1008.77,213,26.97,14.01,-21,1
1691068683,44.87,983.13,1008.79,213,26.98,14.01,-21,1
1691068983,44.78,982.97,1008.63,213,27.00,14.00,-21,1
1691069283,44.78,982.92,1008.59,213,27.00,14.00,-21,1
1691069583,44.72,982.65,1008.32,213,27.00,13.98,-21,1
1691069884,44.73,982.44,1008.11,213,26.99,13.97,-21,1
1691070184,44.89,982.95,1008.61,213,26.99,14.03,-21,1
1691070484,44.84,982.52,1008.18,213,26.98,14.00,-20,1
1691070784,44.87,982.70,1008.36,213,26.97,14.00,-20,1
1691071085,44.92,983.10,1008.76,213,26.97,14.02,-21,1
1691071385,44.90,983.25,1008.91,213,26.97,14.01,-21,1
1691071685,44.90,983.15,1008.81,213,26.97,14.01,-21,1
1691071985,44.83,982.61,1008.27,213,26.96,13.98,-23,1
1691072286,44.93,983.18,1008.85,213,26.95,14.01,-21,1
1691072586,44.93,983.15,1008.81,213,26.96,14.02,-21,1
1691072886,44.79,982.92,1008.58,213,26.96,13.97,-21,1
1691073186,44.81,982.67,1008.34,213,26.96,13.97,-21,1
1691073487,44.83,982.78,1008.45,213,26.96,13.98,-20,1
1691073787,44.83,983.15,1008.81,213,26.97,13.99,-21,1
1691074087,44.85,983.22,1008.88,213,26.98,14.00,-21,1
1691074387,44.73,983.11,1008.77,213,26.98,13.97,-21,1
1691074688,44.71,983.12,1008.78,213,26.99,13.97,-21,1
1691074988,44.69,983.30,1008.97,213,26.99,13.96,-21,1
1691075288,44.68,983.29,1008.95,213,27.00,13.96,-22,1
1691075588,44.77,983.31,1008.97,213,26.99,13.99,-21,1
1691075888,44.66,982.86,1008.52,213,26.98,13.94,-21,1
1691076189,44.76,983.14,1008.80,213,26.97,13.97,-21,1
1691076489,44.86,983.36,1009.02,213,26.96,13.99,-22,1
1691076789,44.80,983.40,1009.06,213,26.96,13.97,-22,1
1691077089,44.76,983.43,1009.10,213,26.96,13.96,-22,1
1691077390,44.71,982.99,1008.66,213,26.95,13.93,-22,1
1691077690,44.74,983.19,1008.85,213,26.95,13.94,-22,1
1691077990,44.77,983.11,1008.77,213,26.95,13.95,-22,1
1691078290,44.76,983.07,1008.73,213,26.94,13.94,-22,1
1691078591,44.77,983.38,1009.04,213,26.94,13.94,-22,1
1691078891,44.72,983.39,1009.05,213,26.93,13.91,-22,1
1691079191,44.73,983.38,1009.04,213,26.93,13.92,-21,1
1691079491,44.67,983.33,1008.99,213,26.92,13.89,-21,1
1691079791,44.68,983.37,1009.04,213,26.92,13.89,-22,1
1691080092,44.65,983.34,1009.00,213,26.92,13.88,-25,1
1691080392,44.65,983.45,1009.11,213,26.92,13.88,-21,1
1691080692,44.60,983.12,1008.78,213,26.91,13.86,-21,1
1691080992,44.62,983.45,1009.11,213,26.90,13.85,-22,1
1691081292,44.59,983.52,1009.18,213,26.90,13.84,-22,1
1691081593,44.52,983.40,1009.06,213,26.89,13.81,-22,1
1691081893,44.56,983.21,1008.87,213,26.88,13.82,-21,1
1691082193,44.57,983.12,1008.78,213,26.87,13.81,-21,1
1691082493,44.56,983.36,1009.02,213,26.87,13.81,-22,1
1691082794,44.54,983.28,1008.94,213,26.87,13.80,-20,1
1691083094,44.50,983.29,1008.96,213,26.87,13.79,-20,1
1691083394,44.47,983.32,1008.98,213,26.87,13.78,-21,1
1691083694,44.47,983.35,1009.01,213,26.86,13.77,-20,1
1691083995,44.46,983.25,1008.91,213,26.86,13.76,-21,1
1691084295,44.40,983.19,1008.85,213,26.86,13.74,-20,1
1691084595,44.42,983.16,1008.82,213,26.85,13.74,-20,1
1691084895,44.41,983.13,1008.79,213,26.84,13.73,-21,1
1691085195,44.42,983.26,1008.92,213,26.84,13.73,-21,1
1691085496,44.39,983.29,1008.95,213,26.84,13.72,-21,1
1691085796,44.40,983.37,1009.03,213,26.83,13.71,-20,1
1691086096,44.41,983.48,1009.14,213,26.82,13.71,-21,1
1691086396,44.39,983.62,1009.28,213,26.82,13.70,-21,1
1691086697,44.41,983.61,1009.28,213,26.81,13.70,-22,1
1691086997,44.38,983.49,1009.15,213,26.80,13.68,-22,1
1691087297,44.38,983.63,1009.29,213,26.79,13.67,-22,1
1691087597,44.39,983.70,1009.37,213,26.78,13.67,-21,1
1691087898,44.39,983.75,1009.41,213,26.77,13.66,-21,1
1691088198,44.40,983.90,1009.56,213,26.77,13.66,-22,1
1691088498,44.39,983.92,1009.58,213,26.76,13.65,-22,1
1691088798,44.40,983.83,1009.49,213,26.74,13.63,-22,1
1691089099,44.42,983.81,1009.47,213,26.73,13.63,-20,1
1691089399,44.40,984.04,1009.71,213,26.73,13.62,-21,1
1691089699,44.41,984.09,1009.76,213,26.72,13.62,-20,1
1691089999,44.40,984.22,1009.88,213,26.72,13.61,-21,1
1691090300,44.33,984.31,1009.98,213,26.71,13.58,-20,1
1691090600,44.39,984.46,1010.13,213,26.70,13.59,-21,1
1691090900,44.42,984.51,1010.18,213,26.70,13.60,-21,1
1691091200,44.40,984.51,1010.17,213,26.69,13.59,-21,1
1691091501,44.43,984.53,1010.19,213,26.68,13.59,-21,1
1691091801,44.45,984.61,1010.28,213,26.68,13.60,-20,1
1691092101,44.43,984.59,1010.26,213,26.67,13.58,-21,1
1691092401,44.47,984.74,1010.40,213,26.66,13.59,-21,1
1691092701,44.48,984.71,1010.37,213,26.65,13.58,-22,1
1691093002,44.47,984.62,1010.28,213,26.65,13.58,-21,1
1691093302,44.52,984.57,1010.23,213,26.64,13.58,-21,1
1691093602,44.50,984.57,1010.23,213,26.63,13.57,-21,1
1691093902,44.52,984.71,1010.37,213,26.63,13.57,-20,1
1691094203,44.53,984.79,1010.45,213,26.63,13.58,-20,1
1691094503,44.53,984.85,1010.51,213,26.62,13.57,-20,1
1691094803,44.50,984.87,1010.53,213,26.61,13.55,-20,1
1691095103,44.51,984.93,1010.59,213,26.61,13.55,-21,1
1691095404,44.51,984.89,1010.55,213,26.61,13.55,-20,1
1691095704,44.52,984.87,1010.54,213,26.60,13.55,-21,1
1691096004,44.51,984.93,1010.59,213,26.59,13.54,-21,1
1691096304,44.51,984.99,1010.65,213,26.59,13.54,-22,1
1691096605,44.51,984.96,1010.62,213,26.58,13.53,-21,1
1691096905,44.50,984.98,1010.64,213,26.57,13.51,-20,1
1691097205,44.49,985.06,1010.72,213,26.57,13.51,-20,1
1691097505,44.46,985.09,1010.76,213,26.57,13.50,-20,1
1691097806,44.49,985.20,1010.86,213,26.56,13.50,-20,1
1691098106,44.45,985.33,1010.99,213,26.56,13.49,-20,1
1691098406,44.47,985.26,1010.92,213,26.56,13.50,-23,1
1691098706,44.50,985.32,1010.98,213,26.55,13.49,-22,1
1691099006,44.47,985.25,1010.91,213,26.55,13.49,-22,1
1691099307,44.48,985.25,1010.91,213,26.54,13.48,-22,1
1691099607,44.49,985.41,1011.07,213,26.54,13.48,-20,1
1691099907,44.48,985.37,1011.03,213,26.53,13.47,-20,1
1691100207,44.49,985.28,1010.95,213,26.52,13.47,-21,1
1691100508,44.52,985.36,1011.03,213,26.51,13.46,-20,1
1691100808,44.49,985.50,1011.16,213,26.52,13.47,-21,1
1691101108,44.49,985.57,1011.23,213,26.51,13.46,-21,1
1691101408,44.48,985.56,1011.23,213,26.50,13.44,-20,1
1691101709,44.46,985.51,1011.17,213,26.50,13.44,-20,1
1691102009,44.49,985.58,1011.24,213,26.49,13.44,-21,1
1691102309,44.47,985.56,1011.22,213,26.49,13.43,-21,1
1691102609,44.47,985.47,1011.13,213,26.49,13.43,-21,1
1691102910,44.46,985.44,1011.11,213,26.48,13.42,-21,1
1691103210,44.47,985.51,1011.17,213,26.48,13.42,-21,1
1691103510,44.44,985.46,1011.13,213,26.48,13.41,-21,1
1691103810,44.42,985.38,1011.04,213,26.47,13.40,-21,1
1691104111,44.43,985.41,1011.08,213,26.47,13.40,-21,1
1691104411,44.42,985.41,1011.07,213,26.47,13.40,-20,1
1691104711,44.43,985.42,1011.08,213,26.46,13.39,-20,1
1691105011,44.42,985.32,1010.99,213,26.45,13.38,-21,1
1691105312,44.43,985.34,1011.01,213,26.44,13.37,-21,1
1691105612,44.41,985.40,1011.07,213,26.44,13.36,-21,1
1691105912,44.43,985.33,1011.00,213,26.44,13.37,-21,1
1691106212,44.42,985.45,1011.12,213,26.43,13.36,-21,1
1691106512,44.42,985.53,1011.20,213,26.43,13.36,-21,1
1691106813,44.42,985.45,1011.11,213,26.43,13.36,-22,1
1691107113,44.38,985.40,1011.07,213,26.43,13.35,-21,1
1691107413,44.39,985.47,1011.13,213,26.42,13.34,-20,1
1691107713,44.39,985.52,1011.18,213,26.42,13.34,-21,1
1691108014,44.39,985.51,1011.17,213,26.42,13.34,-21,1
1691108314,44.39,985.49,1011.16,213,26.42,13.34,-21,1
1691108614,44.36,985.50,1011.16,213,26.41,13.32,-21,1
1691108914,44.38,985.66,1011.33,213,26.41,13.33,-21,1
1691109215,44.37,985.63,1011.29,213,26.40,13.31,-21,1
1691109515,44.37,985.74,1011.40,213,26.40,13.31,-21,1
1691109815,44.33,985.72,1011.38,213,26.40,13.30,-21,1
1691110115,44.36,985.78,1011.45,213,26.39,13.30,-21,1
1691110416,44.38,985.82,1011.48,213,26.39,13.31,-21,1
1691110716,44.34,985.85,1011.52,213,26.39,13.30,-21,1
1691111016,44.39,986.02,1011.68,213,26.39,13.31,-21,1
1691111316,44.35,986.14,1011.81,213,26.38,13.29,-21,1
1691111617,44.33,986.14,1011.80,213,26.38,13.28,-21,1
1691111917,44.35,986.21,1011.87,213,26.38,13.29,-21,1
1691112217,44.34,986.14,1011.80,213,26.37,13.28,-21,1
1691112517,44.34,986.04,1011.70,213,26.37,13.28,-20,1
1691112818,44.34,985.90,1011.57,213,26.36,13.27,-21,1
1691113118,44.32,985.93,1011.59,213,26.36,13.26,-20,1
1691113418,44.29,985.79,1011.45,213,26.36,13.25,-20,1
1691113718,44.32,985.76,1011.43,213,26.35,13.25,-21,1
1691114019,44.31,985.76,1011.43,213,26.35,13.25,-20,1
1691114319,44.28,985.74,1011.40,213,26.35,13.24,-21,1
1691114619,44.27,985.80,1011.46,213,26.35,13.24,-20,1
1691114919,44.26,985.75,1011.42,213,26.34,13.22,-20,1
1691115220,44.24,986.02,1011.68,213,26.35,13.22,-21,1
1691115520,44.23,985.96,1011.62,213,26.35,13.22,-21,1
1691115820,44.22,986.00,1011.66,213,26.34,13.21,-20,1
1691116120,44.21,986.03,1011.69,213,26.34,13.21,-20,1
1691116421,44.24,986.13,1011.80,213,26.33,13.21,-20,1
1691116721,44.22,986.11,1011.78,213,26.33,13.20,-21,1
1691117021,44.24,986.21,1011.88,213,26.33,13.21,-20,1
1691117321,44.22,986.28,1011.94,213,26.33,13.20,-20,1
1691117621,44.25,986.26,1011.92,213,26.32,13.20,-21,1
1691117922,44.26,986.28,1011.95,213,26.32,13.20,-21,1
1691118222,44.25,986.03,1011.69,213,26.32,13.20,-20,1
1691118522,44.30,985.91,1011.57,213,26.31,13.21,-21,1
1691118822,44.29,986.03,1011.70,213,26.31,13.21,-20,1
1691119123,44.31,986.18,1011.84,213,26.31,13.21,-21,1
1691119423,44.39,986.21,1011.88,213,26.31,13.24,-20,1
1691119723,44.40,986.13,1011.80,213,26.30,13.24,-20,1
1691120023,44.44,986.12,1011.79,213,26.30,13.25,-20,1
1691120323,44.44,986.17,1011.83,213,26.30,13.25,-21,1
1691120624,44.44,986.19,1011.85,213,26.30,13.25,-21,1
1691120924,44.43,986.29,1011.95,213,26.30,13.24,-21,1
1691121224,44.42,986.42,1012.08,213,26.30,13.24,-20,1
1691121524,44.46,986.50,1012.17,213,26.31,13.26,-20,1
1691121825,44.49,986.50,1012.16,213,26.31,13.28,-21,1
1691122125,44.51,986.54,1012.20,213,26.31,13.28,-20,1
1691122425,44.54,986.57,1012.23,213,26.30,13.28,-21,1
1691122725,44.56,986.63,1012.29,213,26.30,13.29,-20,1
1691123026,44.58,986.72,1012.38,213,26.31,13.31,-20,1
1691123326,44.62,986.85,1012.51,213,26.31,13.32,-20,1
1691123626,44.64,986.94,1012.60,213,26.31,13.33,-21,1
1691123926,44.58,987.04,1012.70,213,26.31,13.30,-20,1
1691124226,44.60,987.07,1012.73,213,26.31,13.31,-20,1
1691124527,44.61,987.08,1012.74,213,26.31,13.32,-20,1
1691124827,44.61,986.98,1012.64,213,26.32,13.33,-20,1
1691125127,44.63,987.03,1012.69,213,26.32,13.33,-20,1
1691125427,44.64,987.10,1012.76,213,26.33,13.35,-20,1
1691125728,44.59,987.24,1012.91,213,26.34,13.34,-20,1
1691126028,44.53,987.25,1012.91,213,26.34,13.32,-20,1
1691126328,44.59,987.29,1012.95,213,26.34,13.34,-21,1
1691126628,44.62,987.19,1012.85,213,26.34,13.35,-20,1
1691126929,44.65,987.20,1012.87,213,26.34,13.36,-20,1
1691127229,44.67,987.25,1012.91,213,26.35,13.37,-21,1
1691127529,44.68,987.27,1012.94,213,26.35,13.38,-21,1
1691127829,44.69,987.30,1012.96,213,26.36,13.39,-21,1
1691128130,44.68,987.37,1013.03,213,26.36,13.39,-21,1
1691128430,44.70,987.36,1013.03,213,26.36,13.39,-21,1
1691128730,44.68,987.31,1012.97,213,26.37,13.40,-21,1
1691129030,44.67,987.25,1012.91,213,26.37,13.39,-22,1
1691129330,44.66,987.35,1013.02,213,26.37,13.39,-22,1
1691129631,44.67,987.53,1013.19,213,26.38,13.40,-22,1
1691129931,44.74,987.64,1013.31,213,26.39,13.43,-22,1
1691130231,44.69,987.43,1013.09,213,26.39,13.41,-21,1
1691130531,44.72,987.43,1013.09,213,26.40,13.44,-21,1
1691130832,44.71,987.44,1013.11,213,26.40,13.43,-22,1
1691131132,44.81,987.73,1013.40,213,26.41,13.48,-22,1
1691131432,44.78,987.72,1013.39,213,26.41,13.46,-21,1
1691131732,44.77,987.38,1013.04,213,26.40,13.45,-21,1
1691132033,44.81,987.60,1013.26,213,26.41,13.48,-21,1
1691132333,44.92,987.54,1013.21,213,26.42,13.52,-20,1
1691132633,44.93,987.56,1013.22,213,26.42,13.52,-21,1
1691132933,45.00,987.82,1013.48,213,26.42,13.55,-21,1
1691133234,45.01,987.92,1013.59,213,26.43,13.56,-21,1
1691133534,44.97,987.89,1013.55,213,26.44,13.56,-21,1
1691133834,44.98,987.71,1013.37,213,26.45,13.57,-21,1
1691134134,44.88,987.78,1013.45,213,26.49,13.57,-21,1
1691134435,44.84,987.83,1013.49,213,26.55,13.61,-21,1
1691134735,44.31,987.80,1013.46,213,26.66,13.53,-21,1
1691135035,44.25,987.78,1013.44,213,26.76,13.60,-22,1
1691135335,44.11,987.87,1013.53,213,26.81,13.60,-21,1
1691135636,44.07,987.92,1013.58,213,26.81,13.58,-21,1
1691135936,44.06,987.97,1013.63,213,26.82,13.59,-21,1
1691136236,44.05,987.96,1013.62,213,26.81,13.58,-22,1
1691136536,44.10,987.85,1013.51,213,26.79,13.57,-21,1
1691136837,44.07,987.66,1013.32,213,26.78,13.56,-21,1
1691137137,44.08,987.52,1013.18,213,26.77,13.55,-21,1
1691137437,44.14,987.57,1013.24,213,26.77,13.57,-21,1
1691137738,44.05,987.70,1013.36,213,26.78,13.55,-21,1
1691138038,44.04,987.77,1013.43,213,26.78,13.54,-21,1
1691138338,44.13,987.85,1013.51,213,26.78,13.58,-21,1
1691138638,44.19,987.96,1013.62,213,26.77,13.59,-21,1
1691138939,44.20,988.05,1013.71,213,26.78,13.60,-21,1
1691139239,44.26,987.98,1013.64,213,26.77,13.61,-21,1
1691139539,44.23,987.94,1013.60,213,26.76,13.59,-21,1
1691139839,44.27,988.00,1013.66,213,26.77,13.61,-22,1
1691140140,44.23,987.94,1013.60,213,26.76,13.59,-21,1
1691140440,44.30,987.91,1013.57,213,26.76,13.62,-22,1
1691140740,44.14,987.82,1013.49,213,26.77,13.57,-21,1
1691141040,44.12,987.84,1013.50,213,26.77,13.56,-21,1
1691141341,44.13,987.80,1013.46,213,26.78,13.58,-20,1
1691141641,44.06,987.82,1013.49,213,26.79,13.56,-20,1
1691141941,43.97,987.91,1013.58,213,26.80,13.54,-21,1
1691142241,44.04,987.97,1013.63,213,26.80,13.56,-20,1
1691142542,44.04,987.90,1013.56,213,26.80,13.56,-21,1
1691142842,44.01,987.85,1013.51,213,26.81,13.56,-20,1
1691143142,44.01,987.89,1013.55,213,26.83,13.58,-20,1
1691143442,43.89,987.82,1013.48,213,26.85,13.55,-20,1
1691143743,43.87,987.85,1013.51,213,26.87,13.57,-20,1
1691144043,43.86,987.88,1013.54,213,26.89,13.58,-20,1
1691144343,43.84,987.88,1013.54,213,26.93,13.61,-20,1
1691144643,43.74,987.89,1013.55,213,26.94,13.58,-20,1
1691144944,43.79,987.91,1013.57,213,26.98,13.64,-20,1
1691145244,43.62,987.90,1013.56,213,27.02,13.61,-20,1
1691145544,43.52,987.90,1013.56,213,27.07,13.62,-20,1
1691145844,43.48,987.96,1013.62,213,27.10,13.64,-21,1
1691146145,43.37,987.96,1013.62,213,27.16,13.65,-20,1
1691146445,43.26,987.90,1013.57,213,27.20,13.65,-20,1
1691146745,43.16,987.91,1013.57,213,27.23,13.64,-21,1
1691147045,43.13,987.86,1013.53,213,27.25,13.65,-21,1
1691147345,43.05,987.85,1013.51,213,27.27,13.64,-21,1
1691147646,42.97,987.88,1013.54,213,27.30,13.64,-21,1
1691147946,42.91,987.87,1013.53,213,27.33,13.64,-21,1
1691148246,42.86,987.95,1013.61,213,27.35,13.64,-21,1
1691148546,42.83,987.88,1013.54,213,27.36,13.64,-22,1
1691148847,42.80,987.80,1013.46,213,27.37,13.64,-22,1
1691149147,42.73,987.89,1013.55,213,27.38,13.62,-21,1
1691149447,42.75,987.99,1013.66,213,27.38,13.63,-22,1
1691149747,42.72,988.03,1013.70,213,27.38,13.62,-21,1
1691150048,42.71,988.01,1013.68,213,27.38,13.61,-21,1
1691150348,42.67,987.97,1013.63,213,27.38,13.60,-21,1
1691150648,42.65,987.92,1013.58,213,27.39,13.60,-21,1
1691150948,42.62,987.89,1013.55,213,27.39,13.59,-21,1
1691151248,42.65,987.91,1013.57,213,27.38,13.59,-22,1
1691151548,42.64,987.88,1013.54,213,27.37,13.58,-22,1
1691151849,42.64,987.89,1013.55,213,27.36,13.57,-22,1
1691152149,42.65,987.92,1013.59,213,27.35,13.56,-22,1
1691152449,42.71,987.83,1013.49,213,27.32,13.56,-22,1
1691152749,42.70,987.83,1013.50,213,27.30,13.54,-22,1
1691153049,42.73,987.98,1013.64,213,27.29,13.54,-21,1
1691153349,42.77,987.92,1013.58,213,27.27,13.54,-21,1
1691153650,42.75,987.97,1013.64,213,27.26,13.52,-20,1
1691153950,42.77,988.13,1013.80,213,27.27,13.53,-21,1
1691154250,42.74,988.04,1013.70,213,27.27,13.53,-21,1
1691154550,42.74,988.03,1013.70,213,27.27,13.53,-21,1
1691154850,42.74,988.00,1013.66,213,27.28,13.54,-21,1
1691155150,42.72,988.04,1013.70,213,27.27,13.52,-21,1
1691155451,42.71,988.08,1013.74,213,27.28,13.52,-21,1
1691155751,42.69,988.16,1013.82,213,27.29,13.53,-22,1
1691156051,42.63,988.15,1013.81,213,27.30,13.51,-21,1
1691156351,42.63,988.15,1013.81,213,27.31,13.52,-21,1
1691156652,42.62,988.14,1013.80,213,27.31,13.52,-21,1
1691156952,42.60,988.17,1013.83,213,27.32,13.52,-21,1
1691157252,42.58,988.11,1013.78,213,27.31,13.50,-21,1
1691157552,42.58,988.07,1013.73,213,27.31,13.50,-21,1
1691157852,42.58,987.98,1013.64,213,27.31,13.50,-21,1
1691158153,42.55,988.01,1013.67,213,27.32,13.50,-23,1
1691158453,42.56,987.92,1013.58,213,27.31,13.50,-21,1
1691158753,42.55,987.91,1013.57,213,27.31,13.49,-21,1
1691159053,42.52,988.02,1013.68,213,27.31,13.48,-21,1
1691159353,42.55,988.05,1013.72,213,27.29,13.48,-21,1
1691159653,42.57,988.12,1013.79,213,27.28,13.47,-21,1
1691159954,42.57,988.23,1013.89,213,27.28,13.47,-21,1
1691160254,42.59,988.25,1013.91,213,27.27,13.47,-21,1
1691160554,42.62,988.24,1013.90,213,27.26,13.47,-21,1
1691160854,42.62,988.32,1013.99,213,27.25,13.46,-21,1
1691161154,42.64,988.28,1013.94,213,27.24,13.46,-21,1
1691161454,42.65,988.29,1013.95,213,27.22,13.45,-21,1
1691161754,42.65,988.25,1013.91,213,27.21,13.44,-22,1
1691162055,42.70,988.21,1013.87,213,27.19,13.44,-21,1
1691162355,42.71,988.12,1013.79,213,27.18,13.43,-21,1
1691162655,42.75,988.01,1013.68,213,27.16,13.43,-21,1
1691162955,42.75,987.92,1013.58,213,27.15,13.42,-21,1
1691163255,42.75,987.89,1013.55,213,27.15,13.42,-21,1
1691163555,42.75,987.84,1013.51,213,27.14,13.41,-21,1
1691163856,42.78,987.88,1013.55,213,27.13,13.41,-21,1
1691164156,42.80,987.89,1013.55,213,27.12,13.41,-21,1
1691164456,42.79,987.88,1013.55,213,27.12,13.41,-20,1
1691164756,42.78,987.85,1013.51,213,27.11,13.40,-20,1
1691165056,42.81,987.84,1013.51,213,27.11,13.41,-20,1
1691165357,42.85,987.89,1013.55,213,27.10,13.41,-21,1
1691165657,42.84,987.96,1013.63,213,27.10,13.41,-20,1
1691165957,42.81,988.00,1013.66,213,27.10,13.40,-21,1
1691166257,42.85,988.00,1013.66,213,27.09,13.40,-21,1
1691166558,42.82,988.01,1013.67,213,27.08,13.38,-21,1
1691167161,42.88,988.04,1013.70,213,27.06,13.39,-21,1
1691167461,42.87,988.02,1013.68,213,27.05,13.37,-21,1
1691167761,42.91,988.02,1013.68,213,27.03,13.37,-20,1
1691168062,42.90,987.99,1013.65,213,27.02,13.36,-21,1
1691168362,42.96,987.94,1013.60,213,27.01,13.37,-20,1
1691168662,42.97,987.96,1013.62,213,26.99,13.35,-20,1
1691168962,43.01,987.97,1013.63,213,26.98,13.36,-20,1
1691169263,43.02,987.94,1013.61,213,26.97,13.36,-20,1
1691169563,43.06,988.07,1013.73,213,26.96,13.36,-20,1
1691169863,43.08,988.10,1013.76,213,26.95,13.36,-20,1
1691170163,43.14,988.21,1013.87,213,26.94,13.37,-21,1
1691170464,43.16,988.12,1013.79,213,26.92,13.36,-20,1
1691170764,43.19,988.11,1013.77,213,26.91,13.36,-20,1
1691171064,43.22,988.13,1013.79,213,26.89,13.35,-21,1
1691171364,43.25,988.18,1013.85,213,26.88,13.36,-20,1
1691171665,43.26,988.27,1013.94,213,26.88,13.36,-21,1
1691171965,43.27,988.42,1014.08,213,26.87,13.36,-21,1
1691172265,43.31,988.45,1014.11,213,26.86,13.36,-20,1
1691172565,43.28,988.38,1014.04,213,26.85,13.34,-19,1
1691172865,43.35,988.56,1014.22,213,26.84,13.36,-20,1
1691173166,43.34,988.65,1014.31,213,26.84,13.35,-20,1
1691173466,43.37,988.63,1014.29,213,26.83,13.36,-21,1
1691173766,43.41,988.68,1014.34,213,26.82,13.36,-20,1
1691174066,43.41,988.66,1014.32,213,26.81,13.35,-21,1
1691174367,43.45,988.75,1014.41,213,26.81,13.36,-21,1
1691174667,43.45,988.76,1014.43,213,26.80,13.36,-24,1
1691174967,43.50,988.77,1014.43,213,26.79,13.36,-20,1
1691175267,43.53,988.84,1014.50,213,26.79,13.37,-21,1
1691175568,43.54,988.76,1014.43,213,26.78,13.37,-22,1
1691175868,43.55,988.63,1014.29,213,26.77,13.36,-21,1
1691176168,43.55,988.50,1014.16,213,26.76,13.35,-21,1
1691176468,43.60,988.59,1014.25,213,26.75,13.36,-21,1
1691176769,43.63,988.43,1014.10,213,26.74,13.36,-21,1
1691177069,43.64,988.36,1014.02,213,26.73,13.36,-21,1
1691177369,43.66,988.30,1013.96,213,26.73,13.37,-21,1
1691177669,43.70,988.34,1014.00,213,26.72,13.37,-21,1
1691177969,43.72,988.31,1013.98,213,26.71,13.37,-20,1
1691178270,43.73,988.40,1014.07,213,26.71,13.37,-20,1
1691178570,43.76,988.36,1014.02,213,26.70,13.37,-21,1
1691178870,43.77,988.32,1013.98,213,26.70,13.38,-20,1
1691179170,43.79,988.20,1013.86,213,26.69,13.38,-21,1
1691179471,43.84,988.07,1013.73,213,26.68,13.38,-21,1
1691179771,43.84,988.13,1013.79,213,26.67,13.37,-21,1
1691180071,43.88,988.18,1013.84,213,26.67,13.39,-22,1
1691180371,43.88,988.20,1013.86,213,26.66,13.38,-21,1
1691180672,43.89,988.09,1013.75,213,26.66,13.38,-22,1
1691180972,43.93,988.12,1013.78,213,26.65,13.39,-21,1
1691181272,43.94,988.16,1013.82,213,26.65,13.39,-21,1
1691181572,43.95,988.08,1013.75,213,26.64,13.39,-26,1
1691181872,43.98,988.17,1013.83,213,26.64,13.40,-21,1
1691182173,43.98,988.21,1013.87,213,26.64,13.40,-21,1
1691182473,44.00,988.11,1013.77,213,26.63,13.40,-22,1
1691182773,43.99,988.03,1013.69,213,26.63,13.39,-21,1
1691183073,44.05,987.99,1013.65,213,26.62,13.40,-21,1
1691183374,44.04,987.98,1013.65,213,26.61,13.39,-21,1
1691183674,44.07,987.98,1013.65,213,26.61,13.40,-21,1
1691183974,44.07,988.06,1013.73,213,26.61,13.40,-20,1
1691184274,44.10,988.09,1013.76,213,26.61,13.41,-21,1
1691184575,44.10,988.13,1013.79,213,26.60,13.40,-20,1
1691184875,44.13,988.17,1013.83,213,26.60,13.41,-20,1
1691185175,44.14,988.12,1013.78,213,26.60,13.42,-20,1
1691185475,44.12,988.14,1013.80,213,26.59,13.40,-20,1
1691185775,44.16,988.10,1013.77,213,26.59,13.41,-20,1
1691186076,44.17,988.15,1013.82,213,26.59,13.42,-20,1
1691186376,44.19,988.31,1013.98,213,26.58,13.42,-19,1
1691186676,44.23,988.43,1014.09,213,26.58,13.43,-20,1
1691186977,44.22,988.32,1013.98,213,26.57,13.42,-20,1
1691187277,44.26,988.30,1013.97,213,26.57,13.43,-21,1
1691187577,44.24,988.28,1013.94,213,26.57,13.42,-20,1
1691187877,44.27,988.34,1014.00,213,26.57,13.43,-21,1
1691188178,44.33,988.37,1014.03,213,26.58,13.46,-20,1
1691188478,44.28,988.31,1013.97,213,26.57,13.44,-21,1
1691188778,44.32,988.28,1013.94,213,26.57,13.45,-19,1
1691189078,44.36,988.24,1013.90,213,26.56,13.46,-20,1
1691189379,44.36,988.23,1013.89,213,26.55,13.45,-21,1
1691189679,44.38,988.14,1013.80,213,26.55,13.46,-20,1
1691189979,44.41,988.05,1013.72,213,26.55,13.46,-20,1
1691190279,44.43,987.95,1013.61,213,26.54,13.46,-20,1
1691190579,44.48,987.94,1013.60,213,26.53,13.47,-21,1
1691190880,44.52,987.97,1013.63,213,26.53,13.48,-21,1
1691191180,44.49,987.94,1013.61,213,26.54,13.48,-20,1
1691191480,44.56,987.67,1013.34,213,26.53,13.50,-20,1
1691191780,44.56,987.61,1013.27,213,26.52,13.49,-20,1
1691192081,44.55,987.56,1013.23,213,26.52,13.49,-20,1
1691192381,44.56,987.41,1013.07,213,26.52,13.49,-20,1
1691192681,44.62,987.31,1012.97,213,26.51,13.50,-20,1
1691192981,44.63,987.29,1012.96,213,26.50,13.49,-20,1
1691193282,44.63,987.00,1012.66,213,26.50,13.49,-20,1
1691193582,44.66,986.67,1012.33,213,26.49,13.50,-21,1
1691193882,44.73,986.58,1012.24,213,26.49,13.52,-20,1
1691194182,44.73,986.52,1012.18,213,26.48,13.51,-20,1
1691194482,44.76,986.57,1012.24,213,26.48,13.52,-20,1
1691194783,44.75,986.52,1012.18,213,26.48,13.52,-21,1
1691195083,44.76,986.40,1012.07,213,26.47,13.51,-20,1
1691195383,44.78,986.27,1011.94,213,26.46,13.51,-21,1
1691195683,44.84,986.21,1011.87,213,26.45,13.52,-20,1
1691195984,44.85,986.19,1011.85,213,26.45,13.53,-21,1
1691196284,44.85,986.36,1012.03,213,26.45,13.53,-21,1
1691196584,44.88,986.37,1012.03,213,26.44,13.53,-21,1
1691196884,44.88,986.36,1012.02,213,26.44,13.53,-21,1
1691197185,44.88,986.20,1011.86,213,26.43,13.52,-20,1
1691197485,44.93,986.10,1011.77,213,26.42,13.52,-21,1
1691197785,44.97,986.04,1011.70,213,26.43,13.55,-21,1
1691198085,44.95,986.23,1011.90,213,26.43,13.54,-21,1
1691198385,44.91,986.27,1011.93,213,26.43,13.53,-22,1
1691198686,45.02,986.16,1011.82,213,26.42,13.56,-21,1
1691198986,45.03,986.28,1011.94,213,26.42,13.56,-21,1
1691199286,45.03,986.39,1012.05,213,26.42,13.56,-21,1
1691199586,45.05,986.46,1012.12,213,26.42,13.57,-21,1
1691199887,45.06,986.52,1012.18,213,26.41,13.56,-22,1
1691200187,45.10,986.55,1012.21,213,26.41,13.57,-20,1
1691200487,45.11,986.43,1012.09,213,26.41,13.58,-20,1
1691200787,45.13,986.33,1012.00,213,26.40,13.58,-21,1
1691201087,45.20,986.15,1011.81,213,26.39,13.59,-20,1
1691201388,45.23,986.13,1011.80,213,26.39,13.60,-21,1
1691201688,45.32,986.25,1011.91,213,26.39,13.63,-20,1
1691201988,45.34,986.52,1012.18,213,26.39,13.64,-21,1
1691202288,45.30,986.63,1012.29,213,26.39,13.62,-21,1
1691202588,45.32,986.35,1012.01,213,26.38,13.62,-20,1
1691202889,45.35,986.32,1011.99,213,26.37,13.62,-20,1
1691203189,45.46,986.43,1012.09,213,26.37,13.66,-20,1
1691203489,45.55,986.44,1012.10,213,26.37,13.69,-21,1
1691203789,45.55,986.28,1011.94,213,26.36,13.68,-21,1
1691204090,45.59,986.08,1011.74,213,26.35,13.69,-21,1
1691204390,45.72,985.98,1011.64,213,26.35,13.73,-20,1
1691204690,45.74,986.00,1011.66,213,26.35,13.74,-20,1
1691204990,45.76,986.03,1011.69,213,26.35,13.74,-20,1
1691205290,45.82,986.24,1011.90,213,26.35,13.76,-21,1
1691205591,45.83,986.35,1012.01,213,26.35,13.77,-21,1
1691205891,45.83,986.92,1012.59,213,26.36,13.78,-21,1
1691206191,45.57,987.51,1013.17,213,26.37,13.70,-20,1
1691206491,45.72,986.29,1011.95,213,26.36,13.74,-21,1
1691206791,45.73,987.03,1012.69,213,26.35,13.73,-21,1
1691207092,45.89,987.13,1012.80,213,26.35,13.79,-20,1
1691207392,45.86,987.26,1012.92,213,26.35,13.78,-20,1
1691207692,45.84,987.46,1013.12,213,26.34,13.76,-21,1
1691207992,45.95,987.93,1013.60,213,26.35,13.81,-21,1
1691208293,45.86,987.38,1013.04,213,26.34,13.77,-21,1
1691208593,46.00,986.63,1012.29,213,26.32,13.80,-21,1
1691208893,46.18,987.15,1012.82,213,26.31,13.85,-21,1
1691209193,46.29,986.96,1012.62,213,26.31,13.89,-21,1
1691209494,46.34,986.93,1012.59,213,26.31,13.90,-21,1
1691209794,46.38,986.78,1012.45,213,26.30,13.91,-21,1
1691210094,46.36,986.42,1012.08,213,26.30,13.90,-20,1
1691210394,46.48,986.50,1012.16,213,26.29,13.93,-21,1
1691210695,46.56,986.37,1012.03,213,26.29,13.96,-21,1
1691210995,46.57,986.22,1011.89,213,26.29,13.96,-20,1
1691211295,46.57,986.11,1011.77,213,26.29,13.96,-20,1
1691211595,46.58,986.29,1011.95,213,26.29,13.96,-21,1
1691211895,46.60,986.44,1012.10,213,26.29,13.97,-20,1
1691212196,46.47,986.47,1012.13,213,26.29,13.93,-21,1
1691212496,46.52,986.48,1012.14,213,26.29,13.94,-21,1
1691212796,46.61,986.57,1012.24,213,26.29,13.97,-21,1
1691213096,46.48,986.59,1012.26,213,26.29,13.93,-21,1
1691213397,46.61,986.22,1011.88,213,26.28,13.96,-21,1
1691213697,46.71,986.26,1011.92,213,26.27,13.99,-21,1
1691213997,46.81,986.12,1011.78,213,26.27,14.02,-21,1
1691214297,46.85,986.09,1011.75,213,26.26,14.03,-21,1
1691214598,46.88,986.07,1011.73,213,26.26,14.03,-20,1
1691214898,46.87,986.05,1011.71,213,26.26,14.03,-20,1
1691215198,46.81,985.68,1011.34,213,26.25,14.00,-21,1
1691215499,46.90,985.12,1010.78,213,26.25,14.03,-21,1
1691215799,47.00,984.48,1010.15,213,26.23,14.05,-21,1
1691216099,46.97,984.86,1010.52,213,26.24,14.04,-21,1
1691216399,47.01,984.72,1010.39,213,26.24,14.06,-21,1
1691216699,47.00,985.22,1010.89,213,26.25,14.07,-22,1
1691217000,46.98,985.82,1011.48,213,26.26,14.07,-21,1
1691217300,46.98,986.34,1012.00,213,26.28,14.09,-21,1
1691217600,46.84,986.62,1012.28,213,26.29,14.05,-21,1
1691217901,46.71,986.66,1012.32,213,26.29,14.01,-21,1
1691218201,46.92,986.49,1012.16,213,26.29,14.07,-22,1
1691218501,46.88,986.19,1011.85,213,26.28,14.05,-21,1
1691218801,46.98,985.64,1011.30,213,26.27,14.08,-21,1
1691219101,47.11,984.82,1010.48,213,26.27,14.12,-21,1
1691219402,47.15,983.57,1009.23,213,26.26,14.12,-21,1
1691219702,47.06,982.41,1008.07,213,26.26,14.09,-21,1
1691220002,46.88,981.50,1007.16,213,26.28,14.05,-21,1
1691220303,46.93,982.30,1007.97,213,26.32,14.11,-20,1
1691220603,46.87,982.96,1008.62,213,26.39,14.15,-20,1
1691220903,46.79,983.24,1008.91,213,26.44,14.17,-20,1
1691221203,46.69,983.89,1009.55,213,26.49,14.18,-20,1
1691221504,46.61,984.07,1009.73,213,26.51,14.17,-21,1
1691221804,46.55,984.37,1010.03,213,26.50,14.14,-21,1
1691222104,46.51,984.64,1010.31,213,26.52,14.15,-22,1
1691222404,46.35,984.70,1010.37,213,26.52,14.09,-22,1
1691222704,46.51,984.89,1010.55,213,26.51,14.14,-20,1
1691223005,46.53,984.97,1010.63,213,26.51,14.15,-20,1
1691223305,46.52,985.13,1010.79,213,26.50,14.13,-20,1
1691223605,46.67,985.18,1010.84,213,26.48,14.17,-20,1
1691223905,46.73,985.09,1010.75,213,26.45,14.16,-21,1
1691224206,46.76,985.10,1010.76,213,26.44,14.16,-21,1
1691224506,46.77,985.13,1010.80,213,26.43,14.15,-21,1
1691224806,46.85,985.11,1010.77,213,26.42,14.17,-21,1
1691225106,46.84,985.03,1010.69,213,26.41,14.16,-21,1
1691225406,46.95,984.93,1010.59,213,26.39,14.18,-21,1
1691225706,46.95,984.75,1010.42,213,26.38,14.17,-20,1
1691226006,46.96,984.47,1010.13,213,26.37,14.16,-21,1
1691226306,47.01,984.57,1010.24,213,26.37,14.18,-21,1
1691226607,47.05,984.61,1010.27,213,26.38,14.20,-21,1
1691226907,47.06,984.60,1010.26,213,26.37,14.19,-20,1
1691227207,47.08,984.60,1010.26,213,26.38,14.21,-20,1
1691227507,47.05,984.44,1010.10,213,26.38,14.20,-21,1
1691227807,47.02,984.42,1010.09,213,26.39,14.20,-21,1
1691228108,47.02,984.31,1009.98,213,26.40,14.21,-21,1
1691228408,46.94,984.18,1009.84,213,26.43,14.21,-21,1
1691228708,46.89,984.04,1009.70,213,26.53,14.28,-21,1
1691229008,46.55,984.01,1009.67,213,26.57,14.21,-21,1
1691229309,46.42,983.91,1009.57,213,26.63,14.22,-21,1
1691229609,46.32,983.98,1009.64,213,26.67,14.22,-21,1
1691229909,46.26,984.14,1009.80,213,26.74,14.26,-21,1
1691230209,46.06,984.15,1009.82,213,26.80,14.25,-26,1
1691230509,46.15,984.07,1009.74,213,26.82,14.30,-21,1
1691230810,45.95,984.00,1009.66,213,26.86,14.27,-21,1
1691231110,45.89,983.81,1009.48,213,26.91,14.29,-21,1
1691231410,45.69,983.84,1009.50,213,26.98,14.29,-21,1
1691231710,45.57,983.76,1009.43,213,27.03,14.30,-21,1
1691232011,45.47,983.56,1009.23,213,27.07,14.30,-21,1
1691232311,45.40,983.55,1009.21,213,27.10,14.30,-21,1
1691232611,45.37,983.52,1009.18,213,27.13,14.32,-21,1
1691232911,45.32,983.29,1008.95,213,27.15,14.32,-22,1
1691233212,45.32,983.30,1008.96,213,27.15,14.32,-21,1
1691233512,45.26,983.31,1008.98,213,27.16,14.31,-21,1
1691233812,45.29,983.39,1009.05,213,27.15,14.31,-21,1
1691234112,45.30,983.36,1009.02,213,27.16,14.32,-21,1
1691234413,45.26,983.36,1009.03,213,27.16,14.31,-21,1
1691234713,45.23,983.27,1008.93,213,27.17,14.31,-21,1
1691235013,45.22,983.46,1009.12,213,27.18,14.31,-22,1
1691235313,45.22,983.48,1009.14,213,27.16,14.29,-21,1
1691235614,45.22,983.26,1008.93,213,27.17,14.30,-21,1
1691235914,45.27,983.32,1008.98,213,27.16,14.31,-21,1
1691236214,45.31,983.20,1008.87,213,27.15,14.32,-20,1
1691236514,45.32,983.06,1008.72,213,27.13,14.30,-20,1
1691236815,45.30,983.15,1008.81,213,27.13,14.30,-20,1
1691237115,45.32,983.03,1008.69,213,27.12,14.29,-21,1
1691237415,45.34,983.08,1008.74,213,27.10,14.28,-23,1
1691237715,45.41,982.98,1008.64,213,27.09,14.30,-21,1
1691238016,45.41,982.88,1008.55,213,27.06,14.27,-21,1
1691238316,45.46,982.82,1008.49,213,27.04,14.27,-21,1
1691238616,45.50,982.74,1008.41,213,27.01,14.25,-21,1
1691238916,45.53,982.80,1008.46,213,27.00,14.26,-21,1
1691239217,45.52,982.76,1008.42,213,26.99,14.24,-21,1
1691239517,45.60,982.75,1008.41,213,26.99,14.27,-21,1
1691239817,45.70,982.84,1008.50,213,26.97,14.29,-21,1
1691240117,45.64,983.00,1008.66,213,26.95,14.25,-21,1
1691240418,45.76,983.01,1008.68,213,26.93,14.27,-21,1
1691240718,46.02,983.00,1008.66,213,26.91,14.34,-21,1
1691241018,46.19,982.85,1008.52,213,26.89,14.38,-21,1
1691241318,46.44,982.83,1008.50,213,26.88,14.45,-21,1
1691241619,46.17,982.88,1008.54,213,26.86,14.34,-22,1
1691241919,46.34,982.96,1008.63,213,26.84,14.38,-21,1
1691242219,46.54,982.82,1008.49,213,26.82,14.43,-21,1
1691242519,46.66,982.85,1008.51,213,26.81,14.46,-21,1
1691242819,46.59,982.90,1008.56,213,26.81,14.44,-21,1
1691243120,46.47,982.86,1008.53,213,26.80,14.39,-21,1
1691243420,46.40,982.87,1008.54,213,26.80,14.37,-21,1
1691243720,46.35,982.84,1008.50,213,26.79,14.34,-21,1
1691244020,46.48,982.87,1008.53,213,26.79,14.38,-21,1
1691244321,46.59,982.85,1008.51,213,26.78,14.41,-22,1
1691244621,46.53,982.85,1008.51,213,26.77,14.38,-21,1
1691244921,46.58,982.77,1008.43,213,26.75,14.38,-22,1
1691245221,46.64,982.69,1008.35,213,26.74,14.39,-22,1
1691245522,46.55,982.53,1008.20,213,26.73,14.35,-21,1
1691245822,46.64,982.47,1008.13,213,26.72,14.37,-21,1
1691246122,46.70,982.45,1008.11,213,26.71,14.38,-21,1
1691246422,46.70,982.55,1008.21,213,26.70,14.37,-21,1
1691246722,46.72,982.58,1008.24,213,26.69,14.37,-21,1
1691247023,46.72,982.64,1008.30,213,26.69,14.37,-21,1
1691247323,46.77,982.59,1008.26,213,26.69,14.39,-21,1
1691247623,46.77,982.53,1008.19,213,26.68,14.38,-21,1
1691247923,46.78,982.51,1008.17,213,26.67,14.38,-21,1
1691248223,46.84,982.50,1008.16,213,26.66,14.39,-21,1
1691248523,46.83,982.46,1008.13,213,26.66,14.38,-20,1
1691248823,46.92,982.53,1008.20,213,26.65,14.40,-21,1
1691249123,46.90,982.50,1008.17,213,26.65,14.39,-21,1
1691249424,46.96,982.45,1008.12,213,26.64,14.41,-21,1
1691249724,46.96,982.40,1008.06,213,26.63,14.40,-21,1
1691250024,47.04,982.32,1007.98,213,26.62,14.42,-21,1
1691250324,47.08,982.31,1007.97,213,26.62,14.43,-20,1
1691250624,47.08,982.16,1007.83,213,26.61,14.42,-21,1
1691250924,47.13,982.22,1007.88,213,26.60,14.43,-21,1
1691251224,47.20,982.40,1008.06,213,26.60,14.45,-20,1
1691251525,47.19,982.56,1008.22,213,26.60,14.44,-20,1
1691251825,47.15,982.45,1008.11,213,26.60,14.43,-20,1
1691252125,47.20,982.33,1007.99,213,26.59,14.44,-21,1
1691252425,47.24,982.31,1007.98,213,26.58,14.44,-20,1
1691252725,47.30,982.19,1007.85,213,26.57,14.45,-20,1
1691253026,47.33,982.20,1007.87,213,26.56,14.45,-21,1
1691253326,47.41,982.12,1007.78,213,26.55,14.47,-21,1
1691253626,47.46,982.16,1007.83,213,26.56,14.50,-20,1
1691253926,47.45,981.92,1007.58,213,26.54,14.48,-20,1
1691254226,47.48,981.99,1007.65,213,26.55,14.49,-20,1
1691254527,47.51,981.88,1007.54,213,26.54,14.50,-21,1
1691254827,47.46,981.92,1007.58,213,26.54,14.48,-21,1
1691255127,47.59,981.98,1007.64,213,26.53,14.51,-20,1
1691255427,47.59,982.09,1007.75,213,26.53,14.51,-20,1
1691255727,47.54,981.97,1007.63,213,26.54,14.51,-20,1
1691256027,47.60,982.02,1007.69,213,26.54,14.52,-22,1
1691256328,47.61,981.94,1007.61,213,26.52,14.51,-20,1
1691256628,47.63,981.95,1007.61,213,26.52,14.52,-20,1
1691256928,47.69,981.88,1007.54,213,26.51,14.53,-20,1
1691257228,47.64,982.01,1007.67,213,26.51,14.51,-21,1
1691257528,47.68,982.02,1007.68,213,26.52,14.53,-20,1
1691257828,47.70,981.99,1007.65,213,26.51,14.53,-20,1
1691258128,47.81,982.07,1007.73,213,26.49,14.55,-20,1
1691258428,47.79,982.07,1007.73,213,26.49,14.54,-21,1
1691258729,47.73,982.19,1007.86,213,26.49,14.52,-21,1
1691259029,47.86,982.22,1007.88,213,26.48,14.55,-20,1
1691259329,47.87,982.12,1007.78,213,26.48,14.56,-20,1
1691259629,47.99,981.78,1007.45,213,26.46,14.58,-20,1
1691259929,47.99,981.63,1007.29,213,26.45,14.57,-20,1
1691260229,48.08,981.74,1007.40,213,26.45,14.60,-21,1
1691260529,48.07,981.65,1007.31,213,26.45,14.59,-20,1
1691260830,48.08,981.31,1006.98,213,26.43,14.58,-21,1
1691261130,48.17,981.34,1007.00,213,26.43,14.61,-20,1
1691261430,48.17,981.27,1006.94,213,26.43,14.61,-20,1
1691261730,48.11,981.31,1006.97,213,26.43,14.59,-21,1
1691262031,48.19,981.39,1007.06,213,26.42,14.61,-20,1
1691262331,48.17,981.45,1007.11,213,26.43,14.61,-20,1
1691262631,48.19,981.73,1007.39,213,26.43,14.62,-20,1
1691262931,48.18,982.10,1007.76,213,26.44,14.62,-20,1
1691263231,48.08,982.14,1007.81,213,26.44,14.59,-20,1
1691263532,47.95,981.48,1007.14,213,26.43,14.54,-20,1
1691263832,48.06,980.24,1005.90,213,26.40,14.55,-20,1
1691264132,48.31,979.82,1005.48,213,26.37,14.60,-20,1
1691264735,48.37,980.78,1006.44,213,26.40,14.65,-21,1
1691265036,48.17,981.30,1006.96,213,26.41,14.59,-20,1
1691265336,48.22,981.90,1007.57,213,26.42,14.62,-20,1
1691265636,48.26,981.88,1007.55,213,26.41,14.62,-21,1
1691265936,48.22,982.34,1008.00,213,26.42,14.62,-21,1
1691266237,48.30,982.46,1008.13,213,26.42,14.64,-20,1
1691266537,48.33,982.28,1007.95,213,26.42,14.65,-20,1
1691266837,48.44,982.07,1007.73,213,26.39,14.66,-21,1
1691267138,48.49,981.90,1007.57,213,26.38,14.67,-21,1
1691267438,48.75,981.92,1007.59,213,26.37,14.74,-20,1
1691267738,48.73,980.65,1006.31,213,26.35,14.71,-21,1
1691268038,48.77,980.32,1005.98,213,26.33,14.71,-20,1
1691268339,48.85,980.63,1006.29,213,26.33,14.73,-20,1
1691268639,48.91,981.48,1007.14,213,26.34,14.76,-20,1
1691268939,49.03,981.58,1007.25,213,26.36,14.82,-20,1
1691269239,49.00,981.34,1007.00,213,26.35,14.80,-20,1
1691269539,48.95,980.70,1006.36,213,26.34,14.78,-20,1
1691269840,49.08,980.53,1006.19,213,26.32,14.80,-21,1
1691270140,49.03,980.07,1005.73,213,26.32,14.78,-20,1
1691270440,49.17,979.96,1005.62,213,26.31,14.82,-20,1
1691270740,49.18,978.97,1004.63,213,26.30,14.81,-19,1
1691271041,49.15,977.34,1003.01,213,26.28,14.78,-19,1
1691271341,49.19,977.57,1003.23,213,26.27,14.79,-19,1
1691271641,49.04,978.83,1004.50,213,26.29,14.76,-20,1
1691271941,49.08,978.87,1004.53,213,26.32,14.80,-20,1
1691272242,49.18,979.38,1005.05,213,26.31,14.82,-20,1
1691272542,49.07,979.37,1005.03,213,26.31,14.79,-20,1
1691272842,49.27,979.34,1005.00,213,26.30,14.84,-20,1
1691273142,49.40,979.45,1005.12,213,26.29,14.87,-20,1
1691273443,49.37,979.63,1005.29,213,26.30,14.87,-20,1
1691273743,49.40,979.71,1005.37,213,26.29,14.87,-20,1
1691274043,49.44,979.73,1005.39,213,26.29,14.88,-20,1
1691274343,49.47,979.77,1005.44,213,26.29,14.89,-20,1
1691274643,49.50,979.97,1005.64,213,26.29,14.90,-19,1
1691274944,49.49,980.22,1005.88,213,26.29,14.90,-20,1
1691275244,49.47,980.50,1006.16,213,26.30,14.90,-20,1
1691275544,49.48,980.52,1006.19,213,26.30,14.91,-19,1
1691275844,49.55,980.28,1005.94,213,26.29,14.92,-20,1
1691276145,49.58,980.16,1005.83,213,26.28,14.92,-20,1
1691276445,49.58,979.97,1005.63,213,26.28,14.92,-20,1
1691276745,49.64,979.42,1005.08,213,26.27,14.93,-20,1
1691277045,49.68,978.05,1003.71,213,26.24,14.91,-20,1
1691277345,49.67,978.03,1003.69,213,26.24,14.91,-19,1
1691277646,49.97,978.20,1003.86,213,26.25,15.01,-20,1
1691277946,50.10,978.28,1003.95,213,26.25,15.05,-20,1
1691278246,50.11,978.51,1004.17,213,26.25,15.06,-20,1
1691278546,50.14,978.36,1004.03,213,26.25,15.07,-20,1
1691278847,50.02,978.61,1004.28,213,26.26,15.04,-20,1
1691279147,49.99,978.65,1004.31,213,26.26,15.03,-21,1
1691279447,49.98,978.60,1004.26,213,26.25,15.02,-20,1
1691279747,50.01,978.20,1003.86,213,26.24,15.02,-20,1
1691280047,50.02,978.16,1003.83,213,26.24,15.02,-21,1
1691280348,50.11,978.03,1003.69,213,26.23,15.04,-20,1
1691280648,50.12,977.95,1003.61,213,26.23,15.04,-21,1
1691280948,50.18,977.97,1003.63,213,26.23,15.06,-20,1
1691281248,50.13,977.83,1003.49,213,26.23,15.05,-20,1
1691281549,50.20,977.34,1003.00,213,26.22,15.06,-21,1
1691281849,50.19,977.54,1003.20,213,26.22,15.05,-20,1
1691282149,50.26,977.46,1003.12,213,26.22,15.08,-20,1
1691282449,50.28,977.29,1002.95,213,26.22,15.08,-20,1
1691282750,50.25,977.21,1002.87,213,26.22,15.07,-20,1
1691283050,50.27,976.75,1002.42,213,26.21,15.07,-21,1
1691283350,50.21,977.08,1002.74,213,26.21,15.05,-20,1
1691283650,50.13,975.78,1001.44,213,26.20,15.02,-20,1
1691283950,50.24,975.66,1001.32,213,26.19,15.04,-20,1
1691284251,50.20,976.51,1002.17,213,26.20,15.04,-20,1
1691284551,50.37,976.80,1002.46,213,26.22,15.11,-20,1
1691284851,50.15,976.88,1002.55,213,26.22,15.04,-20,1
1691285151,50.28,976.77,1002.43,213,26.22,15.08,-20,1
1691285452,50.27,976.70,1002.36,213,26.21,15.07,-20,1
1691285752,50.42,976.58,1002.25,213,26.20,15.11,-20,1
1691286052,50.40,976.42,1002.08,213,26.20,15.10,-20,1
1691286352,50.45,976.30,1001.96,213,26.19,15.11,-20,1
1691286653,50.48,976.29,1001.95,213,26.19,15.12,-21,1
1691286953,50.49,976.26,1001.93,213,26.19,15.12,-21,1
1691287253,50.48,976.19,1001.86,213,26.19,15.12,-21,1
1691287553,50.54,976.09,1001.75,213,26.19,15.13,-21,1
1691287853,50.55,976.03,1001.69,213,26.18,15.13,-21,1
1691288154,50.61,975.93,1001.60,213,26.18,15.15,-21,1
1691288454,50.62,975.93,1001.59,213,26.17,15.14,-20,1
1691288754,50.61,975.91,1001.57,213,26.18,15.15,-20,1
1691289054,50.62,975.91,1001.58,213,26.18,15.15,-20,1
1691289355,50.64,975.85,1001.52,213,26.18,15.16,-20,1
1691289655,50.58,975.79,1001.45,213,26.18,15.14,-20,1
1691289955,50.64,975.76,1001.43,213,26.17,15.15,-20,1
1691290255,50.66,975.60,1001.26,213,26.17,15.15,-20,1
1691290556,50.69,975.56,1001.23,213,26.16,15.15,-20,1
1691290856,50.69,975.56,1001.22,213,26.16,15.15,-20,1
1691291156,50.71,975.66,1001.33,213,26.17,15.17,-20,1
1691291456,50.71,975.69,1001.36,213,26.17,15.17,-20,1
1691291757,50.65,975.67,1001.33,213,26.17,15.15,-20,1
1691292057,50.69,975.57,1001.23,213,26.16,15.15,-20,1
1691292357,50.69,975.51,1001.18,213,26.16,15.15,-20,1
1691292658,50.76,975.38,1001.04,213,26.16,15.18,-20,1
1691292958,50.77,975.35,1001.01,213,26.16,15.18,-21,1
1691293258,50.76,975.32,1000.98,213,26.16,15.17,-21,1
1691293558,50.77,975.26,1000.92,213,26.16,15.18,-20,1
1691294162,50.81,975.00,1000.66,213,26.16,15.19,-21,1
1691294462,50.79,974.88,1000.54,213,26.16,15.18,-20,1
1691294762,50.81,974.77,1000.43,213,26.16,15.19,-21,1
1691295062,50.84,974.79,1000.45,213,26.16,15.20,-20,1
1691295363,50.80,974.78,1000.44,213,26.17,15.20,-21,1
1691295663,50.82,974.79,1000.45,213,26.17,15.20,-20,1
1691295963,50.80,974.74,1000.41,213,26.18,15.20,-20,1
1691296263,50.81,974.70,1000.36,213,26.18,15.21,-20,1
1691296564,50.84,974.70,1000.37,213,26.18,15.22,-20,1
1691296864,50.89,974.65,1000.31,213,26.18,15.23,-21,1
1691297164,50.79,974.69,1000.36,213,26.19,15.21,-21,1
1691297464,50.89,974.64,1000.30,213,26.18,15.23,-21,1
1691297764,50.90,974.66,1000.32,213,26.18,15.24,-21,1
1691298065,50.97,974.58,1000.24,213,26.18,15.26,-20,1
1691298365,50.98,974.50,1000.16,213,26.17,15.25,-21,1
1691298665,51.00,974.45,1000.12,213,26.18,15.27,-20,1
1691298965,51.01,974.40,1000.06,213,26.17,15.26,-20,1
1691299266,51.01,974.28,999.94,213,26.17,15.26,-21,1
1691299566,51.06,974.19,999.85,213,26.17,15.28,-20,1
1691299866,51.08,974.10,999.76,213,26.17,15.28,-21,1
1691300166,51.06,973.98,999.64,213,26.17,15.28,-20,1
1691300466,51.12,973.90,999.57,213,26.18,15.30,-21,1
1691300767,51.12,973.77,999.43,213,26.17,15.29,-21,1
1691301067,51.10,973.75,999.42,213,26.17,15.29,-21,1
1691301367,51.13,973.74,999.40,213,26.18,15.31,-30,1
1691301667,51.14,973.68,999.34,213,26.18,15.31,-21,1
1691301967,51.12,973.62,999.28,213,26.18,15.30,-21,1
1691302268,51.16,973.51,999.18,213,26.18,15.32,-20,1
1691302568,51.16,973.41,999.08,213,26.18,15.32,-20,1
1691302868,51.13,973.37,999.03,213,26.19,15.31,-20,1
1691303168,51.15,973.27,998.94,213,26.19,15.32,-20,1
1691303469,51.10,973.26,998.92,213,26.20,15.31,-20,1
1691303769,51.13,973.24,998.90,213,26.20,15.32,-21,1
1691304069,51.11,973.23,998.90,213,26.20,15.32,-21,1
1691304369,51.19,973.08,998.74,213,26.20,15.34,-21,1
1691304670,51.14,973.16,998.82,213,26.20,15.33,-21,1
1691304970,51.15,973.16,998.83,213,26.20,15.33,-20,1
1691305270,51.14,973.17,998.83,213,26.21,15.34,-21,1
1691305871,51.14,973.06,998.72,213,26.21,15.34,-20,1
1691306171,51.15,973.02,998.68,213,26.21,15.34,-21,1
1691306471,51.14,973.05,998.72,213,26.21,15.34,-20,1
1691306771,51.11,972.96,998.62,213,26.22,15.34,-21,1
1691307372,51.14,973.08,998.74,213,26.22,15.35,-21,1
1691307672,51.13,973.32,998.98,213,26.23,15.35,-20,1
1691307972,50.97,973.37,999.03,213,26.23,15.30,-20,1
1691308273,50.95,973.49,999.15,213,26.23,15.30,-21,1
1691308573,51.06,973.41,999.08,213,26.22,15.32,-21,1
1691308873,51.10,973.50,999.16,213,26.22,15.33,-20,1
1691309173,51.15,973.38,999.04,213,26.21,15.34,-20,1
1691309473,51.22,973.40,999.06,213,26.21,15.36,-21,1
1691309774,51.28,973.37,999.03,213,26.21,15.38,-21,1
1691310074,51.37,973.23,998.89,213,26.22,15.42,-21,1
1691310374,51.33,973.25,998.91,213,26.23,15.41,-21,1
1691310674,51.30,973.37,999.03,213,26.23,15.40,-21,1
1691310975,51.25,973.59,999.26,213,26.23,15.39,-21,1
1691311275,51.18,973.67,999.33,213,26.23,15.37,-21,1
1691311575,51.16,973.48,999.14,213,26.22,15.35,-21,1
1691311875,51.17,973.57,999.24,213,26.23,15.36,-21,1
1691312476,51.17,973.64,999.30,213,26.22,15.35,-21,1
1691313377,51.13,973.25,998.91,213,26.24,15.36,-20,1
1691313977,50.96,973.29,998.96,213,26.28,15.35,-21,1
1691314277,50.87,973.30,998.96,213,26.30,15.34,-21,1
1691314577,50.87,973.37,999.03,213,26.30,15.34,-21,1
1691314878,50.86,973.39,999.06,213,26.30,15.33,-20,1
1691315178,50.71,973.53,999.19,213,26.30,15.29,-21,1
1691315478,50.74,973.46,999.13,213,26.30,15.30,-20,1
1691315778,50.62,973.49,999.15,213,26.29,15.25,-20,1
1691316079,50.78,973.46,999.12,213,26.28,15.29,-20,1
1691316379,50.72,973.64,999.31,213,26.28,15.27,-21,1
1691316679,50.49,973.83,999.49,213,26.30,15.22,-21,1
1691316979,50.50,973.74,999.41,213,26.29,15.22,-21,1
1691317280,50.66,973.74,999.40,213,26.28,15.25,-21,1
1691317580,50.64,973.56,999.22,213,26.26,15.23,-20,1
1691317880,50.64,973.63,999.29,213,26.26,15.23,-21,1
1691318180,50.65,973.68,999.34,213,26.25,15.22,-21,1
1691318480,50.59,973.68,999.34,213,26.24,15.20,-20,1
1691318781,50.67,973.73,999.40,213,26.24,15.22,-21,1
1691319081,50.66,973.81,999.48,213,26.23,15.21,-20,1
1691319381,50.58,973.68,999.34,213,26.23,15.18,-21,1
1691319681,50.54,973.66,999.32,213,26.23,15.17,-22,1
1691319981,50.53,973.67,999.34,213,26.23,15.17,-20,1
1691320282,50.49,973.62,999.29,213,26.23,15.15,-20,1
1691320582,50.45,973.61,999.28,213,26.23,15.14,-21,1
1691320882,50.42,973.66,999.32,213,26.23,15.13,-21,1
1691321182,50.41,973.78,999.44,213,26.22,15.12,-20,1
1691321483,50.39,973.89,999.55,213,26.21,15.11,-20,1
1691321783,50.29,974.12,999.79,213,26.21,15.08,-20,1
1691322083,50.30,974.10,999.77,213,26.20,15.07,-21,1
1691322384,50.29,974.12,999.79,213,26.19,15.06,-21,1
1691322684,50.24,974.07,999.74,213,26.18,15.03,-21,1
1691323284,50.13,974.24,999.91,213,26.17,14.99,-21,1
1691323584,50.08,974.26,999.92,213,26.16,14.97,-21,1
1691324185,50.14,974.36,1000.02,213,26.16,14.98,-20,1
1691324485,50.07,974.32,999.98,213,26.15,14.95,-20,1
1691324785,50.08,974.49,1000.15,213,26.15,14.96,-20,1
1691325086,50.03,974.64,1000.30,213,26.15,14.94,-21,1
1691325386,50.00,974.82,1000.49,213,26.14,14.92,-21,1
1691325686,49.96,974.66,1000.33,213,26.12,14.89,-20,1
1691325987,49.89,974.52,1000.18,213,26.12,14.87,-21,1
1691326287,49.85,974.49,1000.16,213,26.12,14.86,-21,1
1691326587,49.79,974.60,1000.27,213,26.11,14.83,-21,1
1691326887,49.72,974.75,1000.41,213,26.11,14.81,-21,1
1691327187,49.61,974.75,1000.41,213,26.11,14.77,-20,1
1691327791,49.52,975.02,1000.69,213,26.11,14.74,-21,1
1691328091,49.51,975.13,1000.79,213,26.11,14.74,-21,1
1691328391,49.44,975.29,1000.95,213,26.11,14.72,-20,1
1691328692,49.39,975.31,1000.98,213,26.10,14.70,-21,1
1691328992,49.29,975.31,1000.97,213,26.10,14.66,-21,1
1691329292,49.30,975.40,1001.06,213,26.11,14.68,-20,1
1691329592,49.25,975.40,1001.06,213,26.11,14.66,-21,1
1691329892,49.17,975.37,1001.03,213,26.11,14.63,-21,1
1691330193,49.10,975.35,1001.01,213,26.12,14.62,-21,1
1691330493,49.09,975.07,1000.73,213,26.11,14.61,-21,1
1691330793,49.05,975.07,1000.74,213,26.11,14.60,-21,1
1691331094,49.02,975.28,1000.94,213,26.11,14.59,-21,1
1691331394,48.97,975.50,1001.17,213,26.11,14.57,-21,1
1691331694,48.92,975.57,1001.24,213,26.12,14.56,-21,1
1691331994,48.87,975.54,1001.20,213,26.13,14.56,-21,1
1691332295,48.80,975.70,1001.36,213,26.14,14.54,-21,1
1691332595,48.77,975.77,1001.43,213,26.14,14.54,-20,1
1691332895,48.75,975.75,1001.41,213,26.14,14.53,-20,1
1691333195,48.72,975.72,1001.39,213,26.13,14.51,-20,1
1691333495,48.68,975.67,1001.34,213,26.13,14.50,-21,1
1691333796,48.61,975.72,1001.38,213,26.14,14.49,-21,1
1691334096,48.56,975.59,1001.25,213,26.16,14.49,-21,1
1691334396,48.54,975.72,1001.39,213,26.16,14.48,-20,1
1691334697,48.52,975.79,1001.46,213,26.16,14.48,-21,1
1691334997,48.51,975.94,1001.61,213,26.16,14.47,-21,1
1691335297,48.49,976.12,1001.78,213,26.17,14.47,-20,1
1691335597,48.47,976.22,1001.88,213,26.16,14.46,-21,1
1691335897,48.48,976.34,1002.00,213,26.15,14.45,-21,1
1691336198,48.50,976.45,1002.12,213,26.13,14.44,-20,1
1691336498,48.51,976.42,1002.08,213,26.11,14.43,-21,1
1691336798,48.51,976.52,1002.18,213,26.11,14.42,-21,1
1691337098,48.50,976.65,1002.31,213,26.10,14.41,-21,1
1691337399,48.46,976.72,1002.38,213,26.10,14.40,-21,1
1691337699,48.47,976.80,1002.47,213,26.09,14.40,-20,1
1691337999,48.48,976.85,1002.52,213,26.07,14.38,-20,1
1691338299,48.48,976.86,1002.52,213,26.06,14.37,-20,1
1691338600,48.49,976.93,1002.60,213,26.05,14.36,-20,1
1691338900,48.47,977.06,1002.72,213,26.04,14.35,-21,1
1691339200,48.49,977.13,1002.79,213,26.04,14.36,-21,1
1691339500,48.47,977.10,1002.76,213,26.03,14.34,-20,1
1691339801,48.44,977.12,1002.79,213,26.02,14.32,-20,1
1691340101,48.46,977.17,1002.83,213,26.01,14.32,-20,1
1691340401,48.44,977.10,1002.76,213,25.99,14.29,-20,1
1691340701,48.43,977.12,1002.78,213,25.98,14.28,-20,1
1691341002,48.42,977.15,1002.81,213,25.98,14.28,-20,1
1691341302,48.45,977.26,1002.92,213,25.97,14.28,-21,1
1691341602,48.40,977.29,1002.96,213,25.96,14.25,-20,1
1691341902,48.44,977.34,1003.00,213,25.96,14.26,-21,1
1691342203,48.41,977.38,1003.04,213,25.95,14.25,-21,1
1691342503,48.38,977.41,1003.07,213,25.95,14.24,-20,1
1691342803,48.32,977.44,1003.10,213,25.94,14.21,-21,1
1691343103,48.38,977.55,1003.21,213,25.94,14.23,-21,1
1691343404,48.36,977.61,1003.27,213,25.93,14.21,-22,1
1691343704,48.30,977.68,1003.34,213,25.91,14.17,-21,1
1691344004,48.35,977.73,1003.40,213,25.91,14.19,-21,1
1691344304,48.32,977.75,1003.41,213,25.90,14.17,-21,1
1691344605,48.34,977.77,1003.44,213,25.89,14.17,-21,1
1691344905,48.32,977.82,1003.48,213,25.88,14.16,-21,1
1691345205,48.31,977.64,1003.30,213,25.87,14.14,-21,1
1691345505,48.31,977.69,1003.35,213,25.86,14.13,-21,1
1691345806,48.31,977.71,1003.37,213,25.85,14.12,-21,1
1691346106,48.30,977.71,1003.37,213,25.85,14.12,-21,1
1691346406,48.30,977.68,1003.35,213,25.84,14.11,-21,1
1691346706,48.21,977.70,1003.37,213,25.83,14.07,-21,1
1691347006,48.28,977.79,1003.46,213,25.82,14.09,-20,1
1691347307,48.25,977.84,1003.50,213,25.81,14.07,-21,1
1691347607,48.20,977.95,1003.61,213,25.80,14.04,-21,1
1691347907,48.21,978.15,1003.81,213,25.79,14.04,-22,1
1691348207,48.12,978.23,1003.89,213,25.79,14.01,-22,1
1691348508,48.12,978.34,1004.00,213,25.79,14.01,-21,1
1691348808,48.12,978.35,1004.02,213,25.78,14.00,-22,1
1691349108,48.05,978.35,1004.01,213,25.77,13.97,-22,1
1691349408,48.09,978.30,1003.97,213,25.77,13.98,-22,1
1691349709,48.05,978.31,1003.98,213,25.76,13.96,-19,1
1691350009,48.04,978.33,1004.00,213,25.75,13.95,-20,1
1691350309,48.03,978.36,1004.03,213,25.75,13.94,-20,1
1691350609,47.98,978.22,1003.89,213,25.74,13.92,-20,1
1691350909,47.90,978.26,1003.92,213,25.74,13.89,-20,1
1691351210,47.93,978.26,1003.92,213,25.73,13.89,-21,1
1691351510,47.84,978.30,1003.96,213,25.72,13.86,-21,1
1691351810,47.88,978.36,1004.03,213,25.72,13.87,-20,1
1691352110,47.84,978.38,1004.05,213,25.71,13.85,-20,1
1691352411,47.81,978.39,1004.05,213,25.71,13.83,-21,1
1691352711,47.79,978.42,1004.09,213,25.71,13.83,-21,1
1691353011,47.73,978.31,1003.98,213,25.70,13.80,-20,1
1691353311,47.77,978.24,1003.90,213,25.69,13.80,-21,1
1691353611,47.75,978.31,1003.98,213,25.68,13.79,-21,1
1691353912,47.70,978.34,1004.01,213,25.68,13.77,-21,1
1691354212,47.67,978.33,1004.00,213,25.67,13.75,-21,1
1691354512,47.64,978.36,1004.03,213,25.67,13.75,-20,1
1691354812,47.60,978.21,1003.87,213,25.67,13.73,-20,1
1691355113,47.61,978.17,1003.83,213,25.66,13.73,-20,1
1691355413,47.59,978.20,1003.87,213,25.65,13.71,-20,1
1691355713,47.55,978.15,1003.81,213,25.64,13.69,-21,1
1691356013,47.53,978.17,1003.84,213,25.64,13.68,-20,1
1691356313,47.42,978.30,1003.96,213,25.64,13.65,-21,1
1691356614,47.46,978.36,1004.02,213,25.63,13.65,-20,1
1691356914,47.42,978.32,1003.98,213,25.63,13.64,-21,1
1691357214,47.39,978.32,1003.98,213,25.62,13.62,-21,1
1691357515,47.38,978.29,1003.95,213,25.62,13.61,-21,1
1691357815,47.34,978.27,1003.93,213,25.61,13.59,-29,1
1691358115,47.33,978.25,1003.91,213,25.61,13.59,-20,1
1691358415,47.29,978.19,1003.86,213,25.59,13.56,-20,1
1691358715,47.25,978.30,1003.96,213,25.59,13.55,-21,1
1691359016,47.22,978.41,1004.07,213,25.59,13.53,-21,1
1691359316,47.17,978.47,1004.14,213,25.59,13.52,-20,1
1691359616,47.18,978.52,1004.18,213,25.59,13.52,-20,1
1691359916,47.17,978.61,1004.27,213,25.59,13.52,-21,1
1691360217,47.15,978.65,1004.31,213,25.58,13.50,-21,1
1691360517,47.11,978.72,1004.38,213,25.58,13.49,-20,1
1691360817,47.05,978.83,1004.49,213,25.58,13.47,-20,1
1691361117,47.10,978.85,1004.52,213,25.58,13.49,-20,1
1691361418,47.08,978.85,1004.51,213,25.57,13.47,-21,1
1691361718,47.08,978.80,1004.47,213,25.57,13.47,-20,1
1691362018,47.06,978.78,1004.44,213,25.56,13.45,-20,1
1691362318,47.07,978.82,1004.48,213,25.56,13.46,-20,1
1691362618,47.02,978.88,1004.54,213,25.56,13.44,-20,1
1691362919,47.02,978.96,1004.62,213,25.55,13.43,-21,1
1691363219,47.02,979.09,1004.75,213,25.55,13.43,-20,1
1691363519,47.01,979.12,1004.78,213,25.55,13.43,-20,1
1691363819,47.01,979.20,1004.86,213,25.55,13.43,-20,1
1691364119,47.01,979.19,1004.85,213,25.55,13.43,-20,1
1691364420,46.99,979.19,1004.85,213,25.54,13.41,-21,1
1691364720,46.97,979.14,1004.81,213,25.54,13.41,-21,1
1691365020,46.98,979.10,1004.77,213,25.54,13.41,-21,1
1691365320,46.97,979.07,1004.73,213,25.53,13.40,-20,1
1691365621,46.98,979.06,1004.72,213,25.53,13.40,-21,1
1691365921,46.95,979.07,1004.73,213,25.53,13.39,-21,1
1691366221,46.98,979.08,1004.74,213,25.52,13.39,-22,1
1691366521,46.99,979.07,1004.73,213,25.52,13.40,-21,1
1691366822,46.97,979.05,1004.71,213,25.51,13.38,-20,1
1691367122,46.95,979.01,1004.67,213,25.51,13.37,-20,1
1691367422,46.96,978.90,1004.56,213,25.51,13.38,-20,1
1691367722,46.95,978.89,1004.55,213,25.51,13.37,-21,1
1691368023,46.95,978.89,1004.55,213,25.51,13.37,-20,1
1691368323,46.96,978.91,1004.57,213,25.50,13.37,-20,1
1691368623,46.95,978.89,1004.56,213,25.49,13.35,-21,1
1691368923,46.92,978.91,1004.58,213,25.49,13.35,-21,1
1691369224,46.94,978.90,1004.56,213,25.49,13.35,-21,1
1691369524,46.95,978.87,1004.53,213,25.49,13.35,-21,1
1691369824,46.93,978.80,1004.46,213,25.49,13.35,-20,1
1691370124,46.90,978.73,1004.40,213,25.48,13.33,-21,1
1691370425,46.92,978.69,1004.35,213,25.48,13.34,-20,1
1691370725,46.91,978.75,1004.41,213,25.48,13.33,-20,1
1691371025,46.90,978.82,1004.48,213,25.47,13.32,-20,1
1691371325,46.90,978.79,1004.45,213,25.47,13.32,-21,1
1691371625,46.90,978.83,1004.49,213,25.47,13.32,-20,1
1691371926,46.89,978.84,1004.50,213,25.47,13.32,-20,1
1691372226,46.88,978.83,1004.50,213,25.46,13.30,-20,1
1691372526,46.87,978.86,1004.52,213,25.46,13.30,-21,1
1691372826,46.86,978.80,1004.46,213,25.45,13.29,-21,1
1691373127,46.86,978.81,1004.47,213,25.45,13.29,-21,1
1691373427,46.85,978.82,1004.48,213,25.45,13.29,-21,1
1691373727,46.84,978.82,1004.49,213,25.45,13.28,-20,1
1691374027,46.80,978.83,1004.49,213,25.44,13.26,-20,1
1691374328,46.83,978.89,1004.55,213,25.44,13.27,-20,1
1691374628,46.81,978.96,1004.63,213,25.44,13.27,-21,1
1691374928,46.83,978.97,1004.63,213,25.43,13.26,-21,1
1691375228,46.85,979.04,1004.70,213,25.43,13.27,-20,1
1691375529,46.84,979.05,1004.71,213,25.43,13.26,-20,1
1691375829,46.81,979.04,1004.70,213,25.42,13.25,-20,1
1691376129,46.82,979.07,1004.73,213,25.42,13.25,-29,1
1691376429,46.80,979.08,1004.74,213,25.43,13.25,-20,1
1691376729,46.79,979.03,1004.69,213,25.42,13.24,-20,1
1691377030,46.78,979.03,1004.69,213,25.42,13.24,-20,1
1691377330,46.79,979.01,1004.68,213,25.42,13.24,-21,1
1691377630,46.77,979.06,1004.72,213,25.41,13.22,-20,1
1691377930,46.77,979.11,1004.77,213,25.41,13.22,-20,1
1691378231,46.77,979.17,1004.83,213,25.41,13.22,-21,1
1691378531,46.75,979.20,1004.86,213,25.41,13.22,-21,1
1691378831,46.75,979.20,1004.87,213,25.41,13.22,-20,1
1691379131,46.75,979.27,1004.93,213,25.41,13.22,-20,1
1691379431,46.72,979.21,1004.88,213,25.41,13.21,-20,1
1691379732,46.72,979.25,1004.91,213,25.41,13.21,-21,1
1691380032,46.69,979.30,1004.97,213,25.41,13.20,-20,1
1691380332,46.68,979.35,1005.01,213,25.42,13.20,-21,1
1691380632,46.65,979.33,1004.99,213,25.42,13.20,-21,1
1691380932,46.63,979.41,1005.07,213,25.43,13.20,-21,1
1691381232,46.62,979.44,1005.10,213,25.43,13.19,-20,1
1691381532,46.60,979.43,1005.10,213,25.44,13.20,-20,1
1691381832,46.58,979.47,1005.13,213,25.44,13.19,-21,1
1691382132,46.55,979.49,1005.15,213,25.45,13.19,-21,1
1691382433,46.57,979.51,1005.17,213,25.45,13.19,-21,1
1691382733,46.55,979.53,1005.19,213,25.45,13.19,-20,1
1691383033,46.54,979.53,1005.19,213,25.46,13.20,-20,1
1691383333,46.55,979.51,1005.17,213,25.46,13.20,-20,1
1691383633,46.52,979.49,1005.15,213,25.46,13.19,-20,1
1691383933,46.52,979.53,1005.20,213,25.46,13.19,-20,1
1691384233,46.51,979.56,1005.22,213,25.47,13.19,-20,1
1691384533,46.49,979.58,1005.24,213,25.48,13.20,-22,1
1691384834,46.48,979.54,1005.21,213,25.49,13.20,-20,1
1691385134,46.46,979.56,1005.22,213,25.49,13.19,-19,1
1691385434,46.44,979.65,1005.31,213,25.50,13.20,-20,1
1691385734,46.44,979.70,1005.36,213,25.51,13.21,-21,1
1691386034,46.41,979.73,1005.39,213,25.51,13.20,-20,1
1691386334,46.42,979.73,1005.39,213,25.52,13.21,-20,1
1691386635,46.44,979.77,1005.43,213,25.53,13.22,-20,1
1691387238,46.39,979.90,1005.56,213,25.54,13.22,-20,1
1691387538,46.41,979.95,1005.62,213,25.54,13.22,-20,1
1691387838,46.32,979.96,1005.63,213,25.55,13.20,-20,1
1691388138,46.35,979.98,1005.65,213,25.55,13.21,-20,1
1691388438,46.35,980.06,1005.72,213,25.55,13.21,-21,1
1691388738,46.35,980.14,1005.80,213,25.55,13.21,-21,1
1691389039,46.36,980.21,1005.88,213,25.55,13.22,-21,1
1691389339,46.33,980.26,1005.92,213,25.55,13.21,-20,1
1691389639,46.32,980.27,1005.93,213,25.55,13.20,-20,1
1691389939,46.28,980.32,1005.98,213,25.55,13.19,-21,1
1691390239,46.24,980.35,1006.02,213,25.55,13.18,-20,1
1691390540,46.20,980.33,1006.00,213,25.55,13.16,-21,1
1691390840,46.26,980.37,1006.03,213,25.55,13.18,-21,1
1691391140,46.18,980.37,1006.03,213,25.56,13.17,-20,1
1691391440,46.16,980.38,1006.04,213,25.56,13.16,-21,1
1691391740,46.12,980.39,1006.05,213,25.56,13.15,-21,1
1691392041,46.12,980.44,1006.10,213,25.55,13.14,-21,1
1691392341,46.09,980.51,1006.17,213,25.56,13.14,-20,1
1691392641,46.03,980.55,1006.21,213,25.57,13.13,-20,1
1691392941,45.98,980.55,1006.21,213,25.58,13.12,-21,1
1691393243,45.91,980.50,1006.16,213,25.61,13.12,-21,1
1691393543,45.77,980.56,1006.22,213,25.67,13.13,-21,1
1691393843,45.60,980.63,1006.29,213,25.73,13.13,-21,1
1691394143,45.50,980.61,1006.27,213,25.76,13.12,-21,1
1691394444,45.45,980.64,1006.30,213,25.78,13.12,-24,1
1691394744,45.45,980.66,1006.33,213,25.77,13.11,-21,1
1691395044,45.48,980.72,1006.38,213,25.77,13.12,-21,1
1691395344,45.44,980.79,1006.45,213,25.77,13.11,-21,1
1691395645,45.36,980.80,1006.46,213,25.79,13.10,-21,1
1691395945,45.31,980.86,1006.52,213,25.80,13.09,-18,1
1691396245,45.27,980.93,1006.60,213,25.83,13.11,-20,1
1691396545,45.13,980.98,1006.64,213,25.86,13.09,-20,1
1691396846,45.05,981.05,1006.71,213,25.88,13.08,-22,1
1691397146,45.00,980.99,1006.65,213,25.89,13.07,-21,1
1691397446,44.96,981.02,1006.68,213,25.93,13.09,-21,1
1691397747,44.70,981.02,1006.68,213,25.99,13.06,-21,1
1691398047,44.38,981.06,1006.72,213,26.05,13.00,-22,1
1691398347,44.04,980.99,1006.65,213,26.18,13.00,-22,1
1691398647,44.08,980.97,1006.64,213,26.21,13.04,-22,1
1691398948,44.00,981.07,1006.73,213,26.23,13.03,-22,1
1691399248,43.97,981.13,1006.79,213,26.25,13.04,-22,1
1691399548,43.88,981.10,1006.76,213,26.28,13.04,-21,1
1691399848,43.78,981.11,1006.78,213,26.28,13.00,-21,1
1691400149,43.83,981.14,1006.81,213,26.26,13.00,-21,1
1691400449,43.78,981.23,1006.89,213,26.26,12.99,-20,1
1691400749,43.75,981.26,1006.92,213,26.25,12.96,-21,1
1691401049,43.75,981.29,1006.96,213,26.25,12.96,-21,1
1691401350,43.70,981.19,1006.85,213,26.28,12.97,-21,1
1691401650,43.57,981.26,1006.92,213,26.31,12.96,-21,1
1691401950,43.53,981.29,1006.95,213,26.33,12.96,-23,1
1691402250,43.44,981.26,1006.93,213,26.37,12.96,-21,1
1691402551,43.28,981.38,1007.04,213,26.41,12.94,-21,1
1691402851,43.28,981.34,1007.01,213,26.45,12.98,-22,1
1691403151,43.20,981.38,1007.05,213,26.49,12.99,-22,1
1691403451,43.18,981.39,1007.05,213,26.50,12.99,-21,1
1691403752,43.18,981.41,1007.07,213,26.48,12.97,-21,1
1691404052,43.17,981.51,1007.17,213,26.46,12.95,-21,1
1691404352,43.17,981.46,1007.13,213,26.48,12.97,-20,1
1691404652,43.16,981.42,1007.08,213,26.49,12.97,-20,1
1691404952,43.14,981.35,1007.01,213,26.49,12.96,-21,1
1691405253,43.15,981.48,1007.14,213,26.50,12.98,-21,1
1691405553,43.20,981.43,1007.09,213,26.52,13.01,-21,1
1691405853,43.23,981.50,1007.17,213,26.52,13.03,-21,1
1691406153,43.27,981.48,1007.14,213,26.55,13.06,-20,1
1691406454,43.37,981.51,1007.17,213,26.53,13.08,-21,1
1691406754,43.19,981.53,1007.20,213,26.58,13.06,-25,1
1691407054,43.19,981.63,1007.29,213,26.61,13.09,-21,1
1691407354,43.09,981.59,1007.25,213,26.63,13.08,-20,1
1691407654,43.19,981.64,1007.30,213,26.68,13.15,-20,1
1691407954,43.38,981.65,1007.32,213,26.73,13.27,-21,1
1691408255,43.33,981.65,1007.32,213,26.74,13.26,-22,1
1691408555,43.54,981.71,1007.38,213,26.75,13.34,-22,1
1691408855,43.62,981.75,1007.41,213,26.79,13.41,-20,1
1691409155,43.62,981.82,1007.48,213,26.81,13.42,-20,1
1691409455,43.66,981.87,1007.53,213,26.82,13.45,-22,1
1691409755,43.55,981.87,1007.54,213,26.82,13.41,-20,1
1691410055,43.46,981.90,1007.56,213,26.81,13.37,-25,1
1691410355,43.51,982.07,1007.73,213,26.79,13.37,-21,1
1691410656,43.60,982.25,1007.91,213,26.78,13.39,-22,1
1691410956,43.72,982.39,1008.05,213,26.76,13.41,-20,1
1691411256,43.81,982.43,1008.10,213,26.73,13.42,-20,1
1691411556,43.95,982.51,1008.17,213,26.71,13.45,-20,1
1691411856,44.14,982.59,1008.25,213,26.66,13.47,-22,1
1691412157,44.31,982.67,1008.33,213,26.63,13.50,-22,1
1691412457,44.40,982.70,1008.37,213,26.61,13.52,-21,1
1691412757,44.44,982.68,1008.34,213,26.59,13.51,-21,1
1691413057,44.37,982.70,1008.36,213,26.58,13.48,-21,1
1691413357,44.34,982.81,1008.48,213,26.57,13.46,-21,1
1691413658,44.30,982.83,1008.50,213,26.57,13.45,-21,1
1691413958,44.30,982.79,1008.45,213,26.56,13.44,-21,1
1691414258,44.26,982.84,1008.50,213,26.57,13.43,-21,1
1691414558,44.18,982.88,1008.54,213,26.56,13.39,-21,1
1691414859,44.19,983.01,1008.67,213,26.56,13.40,-22,1
1691415159,44.18,983.05,1008.71,213,26.55,13.38,-21,1
1691415459,44.18,983.14,1008.80,213,26.54,13.37,-22,1
1691415759,44.16,983.20,1008.86,213,26.54,13.37,-21,1
1691416059,44.15,983.24,1008.90,213,26.53,13.36,-22,1
1691416359,44.09,983.23,1008.89,213,26.51,13.32,-21,1
1691416660,44.12,983.26,1008.92,213,26.50,13.32,-21,1
1691416960,44.07,983.28,1008.95,213,26.50,13.30,-21,1
1691417260,44.01,983.37,1009.03,213,26.48,13.26,-21,1
1691417560,44.06,983.44,1009.10,213,26.48,13.28,-21,1
1691417860,44.02,983.46,1009.12,213,26.47,13.26,-21,1
1691418160,43.99,983.52,1009.19,213,26.45,13.23,-21,1
1691418460,44.06,983.53,1009.19,213,26.43,13.24,-21,1
1691418761,44.08,983.52,1009.18,213,26.40,13.22,-21,1
1691419061,44.11,983.48,1009.14,213,26.37,13.20,-21,1
1691419361,44.15,983.56,1009.22,213,26.35,13.19,-21,1
1691419661,44.16,983.62,1009.28,213,26.34,13.19,-21,1
1691419961,44.20,983.61,1009.28,213,26.32,13.18,-21,1
1691420261,44.24,983.70,1009.36,213,26.30,13.18,-20,1
1691420562,44.25,983.65,1009.31,213,26.29,13.18,-21,1
1691420862,44.25,983.73,1009.39,213,26.27,13.16,-22,1
1691421162,44.32,983.80,1009.46,213,26.25,13.16,-26,1
1691421462,44.27,983.79,1009.46,213,26.24,13.14,-21,1
1691421762,44.27,983.83,1009.49,213,26.23,13.13,-21,1
1691422063,44.34,983.84,1009.50,213,26.21,13.13,-21,1
1691422363,44.37,983.87,1009.53,213,26.20,13.13,-21,1
1691422663,44.38,983.88,1009.54,213,26.18,13.12,-21,1
1691422963,44.41,983.93,1009.59,213,26.17,13.12,-21,1
1691423264,44.40,984.00,1009.66,213,26.14,13.09,-20,1
1691423564,44.40,984.04,1009.70,213,26.13,13.08,-21,1
1691423864,44.41,984.13,1009.79,213,26.11,13.07,-20,1
1691424164,44.38,984.17,1009.83,213,26.10,13.05,-21,1
1691424465,44.39,984.29,1009.96,213,26.10,13.05,-21,1
1691424765,44.41,984.28,1009.94,213,26.08,13.04,-21,1
1691425065,44.38,984.32,1009.98,213,26.08,13.03,-21,1
1691425365,44.44,984.29,1009.95,213,26.06,13.03,-22,1
1691425666,44.39,984.33,1010.00,213,26.05,13.01,-21,1
1691425966,44.43,984.27,1009.93,213,26.03,13.00,-21,1
1691426266,44.42,984.42,1010.09,213,26.02,12.99,-21,1
1691426566,44.44,984.45,1010.12,213,26.01,12.99,-21,1
1691426867,44.44,984.47,1010.14,213,25.99,12.97,-21,1
1691427167,44.47,984.56,1010.22,213,25.97,12.96,-19,1
1691427467,44.43,984.56,1010.22,213,25.97,12.95,-21,1
1691427767,44.44,984.61,1010.27,213,25.96,12.94,-21,1
1691428068,44.44,984.63,1010.29,213,25.95,12.93,-20,1
1691428368,44.44,984.67,1010.33,213,25.94,12.92,-21,1
1691428668,44.41,984.66,1010.33,213,25.93,12.90,-20,1
1691428968,44.43,984.71,1010.37,213,25.92,12.90,-20,1
1691429269,44.42,984.71,1010.38,213,25.91,12.89,-20,1
1691429569,44.45,984.76,1010.42,213,25.89,12.88,-20,1
1691429869,44.43,984.86,1010.53,213,25.88,12.87,-20,1
1691430169,44.47,984.94,1010.60,213,25.87,12.87,-20,1
1691430469,44.50,984.97,1010.64,213,25.85,12.86,-20,1
1691430770,44.53,984.99,1010.66,213,25.83,12.85,-21,1
1691431070,44.54,984.97,1010.63,213,25.80,12.83,-20,1
1691431370,44.57,984.94,1010.60,213,25.79,12.83,-20,1
1691431670,44.58,984.93,1010.59,213,25.78,12.83,-20,1
1691431971,44.60,984.97,1010.63,213,25.76,12.82,-20,1
1691432271,44.59,985.07,1010.74,213,25.76,12.81,-22,1
1691432571,44.61,985.27,1010.93,213,25.74,12.80,-20,1
1691432871,44.63,985.34,1011.00,213,25.73,12.80,-21,1
1691433171,44.66,985.36,1011.03,213,25.71,12.79,-21,1
1691433472,44.68,985.35,1011.02,213,25.70,12.79,-27,1
1691433772,44.70,985.45,1011.11,213,25.69,12.78,-22,1
1691434072,44.72,985.53,1011.19,213,25.68,12.78,-21,1
1691434372,44.73,985.58,1011.24,213,25.67,12.78,-21,1
1691434673,44.75,985.59,1011.25,213,25.66,12.78,-21,1
1691434973,44.75,985.60,1011.26,213,25.65,12.77,-21,1
1691435273,44.77,985.55,1011.21,213,25.64,12.76,-21,1
1691435573,44.79,985.58,1011.25,213,25.62,12.75,-21,1
1691435874,44.80,985.70,1011.36,213,25.62,12.76,-21,1
1691436174,44.79,985.82,1011.49,213,25.62,12.75,-21,1
1691436474,44.79,985.87,1011.53,213,25.61,12.74,-21,1
1691436774,44.81,985.85,1011.52,213,25.60,12.74,-21,1
1691437074,44.81,985.88,1011.54,213,25.59,12.73,-21,1
1691437375,44.83,986.00,1011.67,213,25.58,12.73,-21,1
1691437675,44.83,986.10,1011.76,213,25.58,12.73,-21,1
1691437975,44.84,986.12,1011.78,213,25.57,12.73,-21,1
1691438275,44.83,986.13,1011.79,213,25.56,12.71,-21,1
1691438576,44.85,986.19,1011.85,213,25.56,12.72,-21,1
1691438876,44.86,986.26,1011.92,213,25.56,12.72,-21,1
1691439176,44.86,986.29,1011.95,213,25.55,12.71,-22,1
1691439476,44.87,986.36,1012.03,213,25.54,12.71,-22,1
1691439776,44.87,986.40,1012.06,213,25.55,12.72,-21,1
1691440077,44.86,986.46,1012.12,213,25.53,12.70,-20,1
1691440377,44.88,986.49,1012.15,213,25.53,12.70,-20,1
1691440677,44.89,986.49,1012.15,213,25.52,12.70,-20,1
1691440977,44.89,986.49,1012.15,213,25.52,12.70,-20,1
1691441278,44.89,986.56,1012.23,213,25.52,12.70,-20,1
1691441578,44.90,986.56,1012.22,213,25.51,12.69,-20,1
1691441878,44.90,986.57,1012.23,213,25.51,12.69,-20,1
1691442178,44.90,986.59,1012.25,213,25.50,12.68,-20,1
1691442478,44.91,986.61,1012.27,213,25.49,12.68,-20,1
1691442779,44.94,986.59,1012.25,213,25.49,12.69,-20,1
1691443079,44.94,986.65,1012.32,213,25.48,12.68,-21,1
1691443379,44.94,986.66,1012.33,213,25.48,12.68,-21,1
1691443679,44.93,986.76,1012.43,213,25.47,12.67,-21,1
1691443980,44.93,986.81,1012.48,213,25.47,12.67,-21,1
1691444280,44.93,986.81,1012.47,213,25.46,12.66,-21,1
1691444580,44.95,986.86,1012.52,213,25.46,12.66,-20,1
1691444880,44.94,986.87,1012.53,213,25.45,12.65,-21,1
1691445181,44.94,986.94,1012.61,213,25.45,12.65,-20,1
1691445481,44.96,986.98,1012.65,213,25.45,12.66,-21,1
1691445781,44.94,987.00,1012.66,213,25.44,12.64,-21,1
1691446081,44.94,987.10,1012.77,213,25.44,12.64,-21,1
1691446382,44.95,987.11,1012.77,213,25.43,12.64,-21,1
1691446682,44.96,987.11,1012.77,213,25.43,12.64,-21,1
1691446982,44.96,987.18,1012.84,213,25.43,12.64,-20,1
1691447282,44.96,987.19,1012.86,213,25.43,12.64,-21,1
1691447582,44.97,987.21,1012.88,213,25.42,12.63,-20,1
1691447883,44.97,987.27,1012.94,213,25.42,12.63,-21,1
1691448183,44.99,987.31,1012.97,213,25.42,12.64,-20,1
1691448483,45.00,987.29,1012.95,213,25.41,12.63,-20,1
1691448783,45.00,987.35,1013.02,213,25.40,12.62,-20,1
1691449084,45.00,987.35,1013.01,213,25.40,12.62,-20,1
1691449384,45.02,987.38,1013.04,213,25.40,12.63,-21,1
1691449684,45.02,987.38,1013.04,213,25.39,12.62,-20,1
1691449984,45.04,987.42,1013.08,213,25.39,12.63,-20,1
1691450285,45.05,987.43,1013.10,213,25.38,12.62,-20,1
1691450585,45.06,987.38,1013.05,213,25.37,12.62,-20,1
1691450885,45.06,987.45,1013.11,213,25.37,12.62,-20,1
1691451185,45.08,987.43,1013.10,213,25.36,12.62,-20,1
1691451486,45.09,987.53,1013.20,213,25.36,12.62,-20,1
1691451786,45.09,987.57,1013.23,213,25.35,12.61,-20,1
1691452086,45.10,987.59,1013.26,213,25.34,12.61,-20,1
1691452386,45.13,987.62,1013.28,213,25.34,12.61,-20,1
1691452687,45.11,987.66,1013.32,213,25.33,12.60,-20,1
1691452987,45.13,987.68,1013.34,213,25.33,12.60,-20,1
1691453287,45.12,987.70,1013.36,213,25.33,12.60,-20,1
1691453587,45.12,987.74,1013.41,213,25.32,12.59,-20,1
1691453887,45.12,987.74,1013.40,213,25.32,12.59,-20,1
1691454188,45.13,987.79,1013.45,213,25.31,12.59,-20,1
1691454488,45.16,987.82,1013.48,213,25.31,12.60,-20,1
1691454788,45.16,987.85,1013.51,213,25.30,12.59,-20,1
1691455089,45.16,987.86,1013.52,213,25.29,12.58,-20,1
1691455389,45.16,987.90,1013.56,213,25.29,12.58,-20,1
1691455689,45.15,987.95,1013.61,213,25.28,12.57,-20,1
1691455989,45.18,988.07,1013.73,213,25.28,12.58,-20,1
1691456290,45.15,988.13,1013.79,213,25.28,12.57,-21,1
1691456590,45.14,988.21,1013.87,213,25.27,12.56,-20,1
1691456890,45.14,988.26,1013.93,213,25.27,12.56,-21,1
1691457190,45.15,988.27,1013.93,213,25.26,12.55,-21,1
1691457491,45.13,988.29,1013.95,213,25.27,12.55,-20,1
1691457791,45.14,988.24,1013.91,213,25.25,12.54,-22,1
1691458091,45.12,988.32,1013.99,213,25.25,12.53,-20,1
1691458391,45.13,988.37,1014.03,213,25.25,12.53,-20,1
1691458692,45.10,988.33,1013.99,213,25.24,12.52,-20,1
1691458992,45.12,988.38,1014.05,213,25.24,12.52,-21,1
1691459292,45.09,988.32,1013.99,213,25.23,12.50,-20,1
1691459592,45.09,988.36,1014.03,213,25.23,12.50,-21,1
1691459892,45.08,988.42,1014.08,213,25.22,12.49,-20,1
1691460193,45.08,988.43,1014.10,213,25.22,12.49,-21,1
1691460493,45.07,988.48,1014.14,213,25.21,12.48,-21,1
1691460793,45.06,988.50,1014.16,213,25.21,12.47,-21,1
1691461093,45.04,988.52,1014.18,213,25.21,12.47,-20,1
1691461393,45.03,988.57,1014.23,213,25.20,12.46,-20,1
1691461694,45.03,988.60,1014.26,213,25.19,12.45,-20,1
1691461994,45.03,988.68,1014.34,213,25.19,12.45,-20,1
1691462294,45.02,988.73,1014.39,213,25.18,12.43,-20,1
1691462595,45.01,988.73,1014.40,213,25.18,12.43,-21,1
1691462895,45.01,988.80,1014.46,213,25.17,12.42,-21,1
1691463195,44.99,988.80,1014.47,213,25.16,12.41,-21,1
1691463495,45.01,988.91,1014.58,213,25.16,12.41,-21,1
1691463795,44.98,988.94,1014.60,213,25.15,12.39,-20,1
1691464096,44.97,988.97,1014.64,213,25.15,12.39,-20,1
1691464396,44.95,989.05,1014.71,213,25.14,12.37,-20,1
1691464696,44.95,989.10,1014.76,213,25.14,12.37,-21,1
1691464996,44.91,989.17,1014.83,213,25.14,12.36,-20,1
1691465297,44.90,989.21,1014.87,213,25.14,12.36,-20,1
1691465597,44.88,989.29,1014.96,213,25.13,12.34,-20,1
1691465897,44.86,989.28,1014.94,213,25.13,12.33,-20,1
1691466197,44.84,989.30,1014.96,213,25.13,12.33,-21,1
1691466498,44.80,989.35,1015.01,213,25.14,12.32,-21,1
1691466798,44.72,989.42,1015.08,213,25.15,12.30,-20,1
1691467098,44.68,989.50,1015.16,213,25.16,12.30,-21,1
1691467398,44.58,989.57,1015.23,213,25.18,12.28,-20,1
1691467698,44.54,989.61,1015.28,213,25.19,12.28,-20,1
1691467999,44.47,989.68,1015.34,213,25.21,12.27,-20,1
1691468299,44.37,989.80,1015.46,213,25.24,12.26,-21,1
1691468599,44.15,989.91,1015.57,213,25.32,12.26,-21,1
1691468899,43.75,989.92,1015.58,213,25.54,12.32,-20,1
1691469199,43.10,990.01,1015.67,213,25.72,12.26,-21,1
1691469500,42.60,990.03,1015.70,213,25.89,12.23,-21,1
1691469800,42.24,990.06,1015.72,213,26.07,12.27,-22,1
1691470100,41.89,990.14,1015.81,213,26.16,12.22,-21,1
1691470400,41.86,990.20,1015.86,213,26.16,12.21,-21,1
1691470701,41.91,990.23,1015.89,213,26.14,12.21,-21,1
1691471001,41.91,990.26,1015.92,213,26.11,12.18,-20,1
1691471301,41.99,990.29,1015.95,213,26.07,12.18,-20,1
1691471601,42.12,990.38,1016.04,213,26.02,12.18,-21,1
1691471902,42.15,990.40,1016.06,213,26.03,12.20,-20,1
1691472202,42.11,990.46,1016.13,213,26.03,12.19,-21,1
1691472502,41.92,990.51,1016.17,213,26.08,12.16,-21,1
1691472802,41.88,990.60,1016.26,213,26.09,12.15,-20,1
1691473103,41.80,990.59,1016.26,213,26.07,12.11,-20,1
1691473403,41.92,990.62,1016.28,213,26.03,12.12,-22,1
1691473703,41.90,990.62,1016.28,213,26.00,12.08,-23,1
1691474003,41.97,990.68,1016.34,213,25.96,12.07,-21,1
1691474303,42.00,990.67,1016.33,213,25.93,12.05,-21,1
1691474604,42.09,990.79,1016.46,213,25.88,12.04,-20,1
1691474904,42.11,990.80,1016.46,213,25.84,12.01,-20,1
1691475204,42.08,990.74,1016.40,213,25.84,12.00,-21,1
1691475504,41.88,990.73,1016.39,213,25.90,11.99,-20,1
1691475805,41.61,990.66,1016.33,213,25.94,11.92,-20,1
1691476105,41.55,990.67,1016.33,213,25.96,11.92,-25,1
1691476405,41.54,990.65,1016.31,213,25.96,11.91,-20,1
1691476705,41.62,990.68,1016.34,213,25.96,11.94,-26,1
1691477006,41.48,990.69,1016.35,213,25.97,11.90,-21,1
1691477306,40.94,990.66,1016.32,213,26.14,11.85,-21,1
1691477606,40.63,990.65,1016.31,213,26.36,11.94,-21,1
1691477906,40.26,990.67,1016.33,213,26.50,11.92,-21,1
1691478207,39.91,990.57,1016.24,213,26.70,11.97,-21,1
1691478507,39.68,990.59,1016.25,213,26.85,12.02,-20,1
1691478807,39.29,990.58,1016.24,213,27.03,12.02,-21,1
1691479107,38.92,990.58,1016.25,213,27.21,12.04,-21,1
1691479407,38.60,990.54,1016.20,213,27.34,12.03,-21,1
1691479708,38.52,990.54,1016.21,213,27.40,12.05,-22,1
1691480008,38.09,990.49,1016.15,213,27.53,12.00,-20,1
1691480308,38.02,990.49,1016.15,213,27.63,12.06,-24,1
1691480608,37.86,990.46,1016.12,213,27.64,12.00,-21,1
1691480909,37.68,990.34,1016.00,213,27.75,12.03,-21,1
1691481209,37.82,990.34,1016.00,213,27.73,12.07,-21,1
1691481509,38.02,990.33,1015.99,213,27.57,12.01,-21,1
1691481809,38.12,990.37,1016.03,213,27.56,12.04,-21,1
1691482110,37.97,990.32,1015.98,213,27.55,11.97,-24,1
1691482410,38.27,990.41,1016.07,213,27.40,11.96,-20,1
1691482710,38.52,990.44,1016.10,213,27.29,11.96,-20,1
1691483010,38.62,990.45,1016.12,213,27.18,11.90,-20,1
1691483311,38.63,990.49,1016.15,213,27.21,11.93,-21,1
1691483611,38.42,990.40,1016.07,213,27.27,11.90,-20,1
1691483911,38.16,990.43,1016.10,213,27.42,11.93,-20,1
1691484211,38.13,990.46,1016.12,213,27.38,11.88,-20,1
1691484512,38.36,990.47,1016.13,213,27.29,11.89,-21,1
1691484812,38.29,990.40,1016.06,213,27.28,11.86,-21,1
1691485112,38.34,990.40,1016.06,213,27.21,11.82,-21,1
1691485412,38.31,990.42,1016.08,213,27.24,11.83,-21,1
1691485713,38.38,990.39,1016.05,213,27.25,11.87,-21,1
1691486013,38.33,990.36,1016.02,213,27.21,11.81,-20,1
1691486313,38.15,990.28,1015.95,213,27.32,11.84,-21,1
1691486613,37.93,990.29,1015.95,213,27.36,11.79,-21,1
1691486914,37.87,990.22,1015.88,213,27.43,11.82,-21,1
1691487214,37.96,990.21,1015.87,213,27.41,11.84,-21,1
1691487514,37.94,990.24,1015.90,213,27.39,11.81,-21,1
1691487815,38.03,990.29,1015.95,213,27.31,11.78,-21,1
1691488115,37.90,990.23,1015.89,213,27.39,11.80,-21,1
1691488415,37.96,990.20,1015.86,213,27.33,11.77,-20,1
1691488715,37.89,990.21,1015.87,213,27.29,11.71,-20,1
1691489016,37.97,990.20,1015.86,213,27.22,11.68,-20,1
1691489316,38.21,990.18,1015.85,213,27.14,11.70,-21,1
1691489616,38.24,990.08,1015.74,213,27.07,11.65,-20,1
1691489916,38.35,990.04,1015.71,213,27.03,11.66,-20,1
1691490216,38.30,990.00,1015.66,213,27.00,11.61,-20,1
1691490517,38.37,989.96,1015.62,213,26.97,11.61,-20,1
1691490817,38.24,989.96,1015.62,213,26.94,11.54,-20,1
1691491117,38.43,989.98,1015.64,213,26.92,11.59,-20,1
1691491418,38.34,989.89,1015.56,213,26.91,11.55,-21,1
1691491718,38.30,989.96,1015.62,213,26.93,11.55,-21,1
1691492018,38.26,989.88,1015.55,213,26.92,11.53,-21,1
1691492318,38.30,989.84,1015.50,213,26.91,11.53,-22,1
1691492619,38.33,989.97,1015.64,213,26.90,11.53,-21,1
1691492919,38.35,989.90,1015.56,213,26.88,11.53,-21,1
1691493219,38.30,989.90,1015.56,213,26.85,11.48,-22,1
1691493519,38.35,989.85,1015.52,213,26.84,11.49,-21,1
1691493820,38.39,989.87,1015.54,213,26.81,11.48,-21,1
1691494120,38.48,989.90,1015.56,213,26.79,11.50,-21,1
1691494420,38.39,989.92,1015.59,213,26.78,11.45,-20,1
1691494720,38.34,989.85,1015.51,213,26.77,11.42,-21,1
1691495021,38.48,989.86,1015.52,213,26.75,11.46,-20,1
1691495321,38.53,989.88,1015.54,213,26.72,11.45,-21,1
1691495621,38.62,989.96,1015.62,213,26.69,11.46,-21,1
1691495921,38.62,990.24,1015.90,213,26.66,11.43,-22,1
1691496222,38.65,990.42,1016.08,213,26.63,11.42,-21,1
1691496522,38.70,990.32,1015.98,213,26.59,11.41,-21,1
1691496822,38.64,990.34,1016.00,213,26.58,11.37,-22,1
1691497122,38.72,990.36,1016.03,213,26.56,11.39,-21,1
1691497423,38.76,990.45,1016.11,213,26.56,11.40,-22,1
1691497723,38.62,990.47,1016.13,213,26.56,11.35,-22,1
1691498023,38.74,990.54,1016.21,213,26.54,11.38,-20,1
1691498324,38.71,990.56,1016.23,213,26.53,11.35,-21,1
1691498624,38.51,990.44,1016.10,213,26.53,11.28,-22,1
1691498924,38.70,990.34,1016.00,213,26.53,11.35,-22,1
1691499224,38.83,990.24,1015.90,213,26.51,11.39,-22,1
1691499525,38.52,990.18,1015.85,213,26.49,11.25,-22,1
1691499825,38.52,990.20,1015.86,213,26.47,11.23,-22,1
1691500125,38.66,990.16,1015.83,213,26.46,11.27,-20,1
1691500426,38.62,990.26,1015.92,213,26.45,11.25,-21,1
1691500726,38.58,990.24,1015.90,213,26.45,11.23,-21,1
1691501026,38.64,990.19,1015.85,213,26.44,11.25,-21,1
1691501327,38.58,990.08,1015.75,213,26.41,11.20,-21,1
1691501627,38.60,990.16,1015.83,213,26.42,11.21,-21,1
1691501927,38.58,990.14,1015.81,213,26.42,11.21,-21,1
1691502227,38.73,990.13,1015.79,213,26.40,11.25,-21,1
1691502528,38.77,990.14,1015.80,213,26.40,11.26,-21,1
1691502828,38.64,990.20,1015.86,213,26.40,11.21,-21,1
1691503128,38.64,990.15,1015.81,213,26.39,11.20,-21,1
1691503428,38.63,990.17,1015.83,213,26.39,11.20,-21,1
1691503729,38.60,990.21,1015.87,213,26.38,11.18,-21,1
1691504029,38.55,990.24,1015.90,213,26.37,11.15,-21,1
1691504329,38.60,990.23,1015.90,213,26.36,11.16,-22,1
1691504629,38.56,990.26,1015.92,213,26.35,11.14,-21,1
1691504930,38.61,990.28,1015.94,213,26.35,11.16,-21,1
1691505230,38.53,990.27,1015.93,213,26.34,11.12,-21,1
1691505530,38.59,990.25,1015.91,213,26.34,11.14,-21,1
1691505830,38.58,990.16,1015.82,213,26.33,11.13,-21,1
1691506131,38.53,990.17,1015.83,213,26.33,11.11,-21,1
1691506431,38.53,990.14,1015.80,213,26.33,11.11,-22,1
1691506731,38.54,990.23,1015.89,213,26.32,11.10,-21,1
1691507031,38.43,990.30,1015.96,213,26.32,11.06,-21,1
1691507331,38.47,990.33,1015.99,213,26.30,11.06,-22,1
1691507631,38.46,990.36,1016.02,213,26.28,11.04,-22,1
1691507931,38.47,990.42,1016.08,213,26.26,11.02,-21,1
1691508231,38.49,990.44,1016.10,213,26.24,11.01,-22,1
1691508532,38.44,990.45,1016.11,213,26.22,10.98,-21,1
1691508832,38.49,990.44,1016.11,213,26.21,10.98,-21,1
1691509132,38.53,990.40,1016.06,213,26.19,10.98,-22,1
1691509432,38.52,990.38,1016.04,213,26.18,10.97,-21,1
1691509733,38.61,990.37,1016.03,213,26.17,11.00,-22,1
1691510033,38.64,990.37,1016.03,213,26.16,11.00,-21,1
1691510333,38.66,990.36,1016.02,213,26.15,11.00,-21,1
1691510633,38.69,990.35,1016.01,213,26.12,10.98,-21,1
1691510934,38.73,990.35,1016.02,213,26.12,11.00,-21,1
1691511234,38.75,990.30,1015.96,213,26.12,11.01,-22,1
1691511534,38.79,990.34,1016.00,213,26.10,11.00,-21,1
1691511834,38.78,990.36,1016.03,213,26.09,10.99,-21,1
1691512135,38.84,990.41,1016.07,213,26.08,11.01,-22,1
1691512435,38.90,990.46,1016.13,213,26.07,11.02,-21,1
1691512735,38.91,990.48,1016.14,213,26.06,11.01,-22,1
1691513035,38.92,990.43,1016.09,213,26.04,11.00,-22,1
1691513336,39.00,990.45,1016.12,213,26.03,11.02,-21,1
1691513636,38.98,990.42,1016.08,213,26.02,11.01,-21,1
1691513936,39.02,990.41,1016.07,213,26.01,11.01,-21,1
1691514236,39.05,990.45,1016.11,213,26.00,11.02,-22,1
1691514537,39.10,990.43,1016.10,213,25.99,11.02,-22,1
1691514837,39.12,990.37,1016.03,213,25.97,11.01,-21,1
1691515137,39.10,990.44,1016.10,213,25.96,11.00,-21,1
1691515437,39.16,990.48,1016.14,213,25.95,11.01,-21,1
1691515738,39.19,990.47,1016.13,213,25.93,11.01,-20,1
1691516038,39.22,990.54,1016.20,213,25.91,11.00,-21,1
1691516338,39.30,990.55,1016.22,213,25.90,11.02,-21,1
1691516638,39.30,990.62,1016.28,213,25.89,11.01,-21,1
1691516938,39.35,990.60,1016.27,213,25.87,11.01,-21,1
1691517238,39.39,990.62,1016.28,213,25.86,11.02,-21,1
1691517538,39.46,990.64,1016.30,213,25.83,11.02,-21,1
1691517838,39.48,990.67,1016.34,213,25.81,11.01,-20,1
1691518139,39.56,990.66,1016.32,213,25.80,11.03,-21,1
1691518439,39.58,990.67,1016.33,213,25.78,11.02,-20,1
1691518739,39.60,990.71,1016.38,213,25.77,11.02,-20,1
1691519039,39.63,990.78,1016.44,213,25.76,11.02,-20,1
1691519339,39.71,990.81,1016.48,213,25.74,11.04,-21,1
1691519639,39.75,990.83,1016.49,213,25.72,11.03,-21,1
1691519939,39.78,990.82,1016.49,213,25.71,11.03,-21,1
1691520240,39.82,990.86,1016.53,213,25.69,11.03,-20,1
1691520540,39.88,990.91,1016.58,213,25.68,11.05,-20,1
1691520840,39.89,990.91,1016.57,213,25.67,11.04,-21,1
1691521140,39.93,990.89,1016.55,213,25.66,11.05,-21,1
1691521440,39.96,990.91,1016.58,213,25.65,11.05,-22,1
1691521740,39.99,990.89,1016.56,213,25.64,11.05,-20,1
1691522041,40.01,990.90,1016.57,213,25.63,11.05,-21,1
1691522341,40.05,990.90,1016.56,213,25.62,11.06,-20,1
1691522641,40.10,990.90,1016.56,213,25.61,11.07,-20,1
1691522941,40.08,990.88,1016.55,213,25.60,11.05,-20,1
1691523241,40.11,990.85,1016.51,213,25.59,11.05,-20,1
1691523542,40.16,990.82,1016.49,213,25.58,11.06,-21,1
1691523842,40.20,990.81,1016.47,213,25.57,11.07,-21,1
1691524142,40.22,990.79,1016.45,213,25.56,11.07,-21,1
1691524442,40.26,990.77,1016.43,213,25.55,11.07,-21,1
1691524743,40.28,990.77,1016.43,213,25.55,11.08,-21,1
1691525043,40.32,990.78,1016.44,213,25.54,11.09,-21,1
1691525343,40.34,990.76,1016.42,213,25.53,11.09,-21,1
1691525643,40.36,990.73,1016.39,213,25.52,11.08,-21,1
1691525944,40.42,990.72,1016.38,213,25.51,11.10,-21,1
1691526244,40.42,990.78,1016.44,213,25.50,11.09,-21,1
1691526544,40.42,990.75,1016.42,213,25.50,11.09,-21,1
1691526844,40.47,990.70,1016.36,213,25.49,11.10,-21,1
1691527144,40.46,990.66,1016.32,213,25.48,11.09,-21,1
1691527445,40.50,990.64,1016.30,213,25.47,11.09,-21,1
1691527745,40.54,990.60,1016.27,213,25.46,11.10,-21,1
1691528045,40.56,990.53,1016.19,213,25.45,11.10,-21,1
1691528345,40.57,990.50,1016.16,213,25.45,11.10,-20,1
1691528646,40.58,990.45,1016.11,213,25.44,11.09,-21,1
1691528946,40.60,990.42,1016.09,213,25.43,11.09,-21,1
1691529246,40.63,990.41,1016.07,213,25.43,11.10,-21,1
1691529546,40.67,990.43,1016.09,213,25.41,11.10,-22,1
1691529847,40.66,990.38,1016.04,213,25.41,11.10,-21,1
1691530147,40.67,990.32,1015.99,213,25.40,11.09,-21,1
1691530447,40.69,990.33,1016.00,213,25.39,11.09,-20,1
1691530747,40.69,990.33,1015.99,213,25.38,11.08,-20,1
1691531047,40.73,990.27,1015.94,213,25.37,11.09,-21,1
1691531348,40.75,990.31,1015.97,213,25.37,11.09,-20,1
1691531648,40.76,990.28,1015.94,213,25.36,11.09,-20,1
1691531948,40.76,990.34,1016.00,213,25.36,11.09,-20,1
1691532248,40.78,990.41,1016.07,213,25.36,11.10,-20,1
1691532549,40.79,990.49,1016.16,213,25.35,11.09,-20,1
1691533152,40.80,990.81,1016.47,213,25.35,11.10,-20,1
1691533452,40.82,991.03,1016.70,213,25.35,11.10,-20,1
1691533752,40.83,991.04,1016.70,213,25.34,11.10,-20,1
1691534053,40.86,991.01,1016.67,213,25.33,11.10,-20,1
1691534353,40.87,990.98,1016.64,213,25.32,11.09,-20,1
1691534653,40.91,990.98,1016.64,213,25.32,11.11,-20,1
1691534953,40.95,990.96,1016.63,213,25.32,11.12,-20,1
1691535254,40.94,990.88,1016.55,213,25.30,11.10,-20,1
1691535554,41.00,990.76,1016.42,213,25.29,11.12,-20,1
1691535854,41.02,990.80,1016.47,213,25.29,11.12,-20,1
1691536154,41.04,990.81,1016.47,213,25.29,11.13,-20,1
1691536454,41.08,990.74,1016.41,213,25.28,11.13,-20,1
1691536755,41.10,990.86,1016.52,213,25.28,11.14,-21,1
1691537055,41.15,991.26,1016.92,213,25.28,11.16,-20,1
1691537355,41.18,991.08,1016.74,213,25.28,11.17,-21,1
1691537655,41.17,990.84,1016.51,213,25.26,11.15,-20,1
1691537956,41.26,990.79,1016.45,213,25.26,11.18,-21,1
1691538256,41.29,990.69,1016.35,213,25.25,11.19,-21,1
1691538556,41.31,990.67,1016.33,213,25.25,11.19,-20,1
1691538856,41.36,990.59,1016.26,213,25.24,11.20,-21,1
1691539157,41.39,990.61,1016.27,213,25.24,11.21,-20,1
1691539457,41.46,990.60,1016.26,213,25.24,11.24,-20,1
1691539757,41.47,990.59,1016.25,213,25.23,11.23,-21,1
1691540057,41.51,990.55,1016.22,213,25.23,11.25,-20,1
1691540358,41.54,990.50,1016.17,213,25.22,11.25,-20,1
1691540658,41.59,990.48,1016.14,213,25.22,11.27,-20,1
1691540958,41.65,990.44,1016.10,213,25.21,11.28,-22,1
1691541258,41.72,990.40,1016.06,213,25.20,11.30,-20,1
1691541559,41.75,990.41,1016.07,213,25.20,11.31,-21,1
1691541859,41.80,990.47,1016.13,213,25.19,11.32,-20,1
1691542159,41.82,990.47,1016.14,213,25.19,11.32,-20,1
1691542459,41.85,990.47,1016.13,213,25.19,11.34,-21,1
1691542759,41.92,990.52,1016.18,213,25.18,11.35,-20,1
1691543060,42.00,990.47,1016.13,213,25.18,11.38,-20,1
1691543360,42.01,990.45,1016.11,213,25.17,11.37,-20,1
1691543660,42.08,990.48,1016.14,213,25.17,11.40,-21,1
1691543960,42.11,990.52,1016.18,213,25.17,11.41,-20,1
1691544260,42.14,990.60,1016.26,213,25.17,11.42,-20,1
1691544561,42.18,990.62,1016.29,213,25.16,11.43,-21,1
1691544861,42.18,990.62,1016.28,213,25.15,11.42,-20,1
1691545161,42.22,990.61,1016.28,213,25.15,11.43,-20,1
1691545461,42.29,990.60,1016.26,213,25.14,11.45,-20,1
1691545761,42.35,990.52,1016.18,213,25.14,11.47,-20,1
1691546061,42.39,990.56,1016.22,213,25.13,11.48,-20,1
1691546362,42.43,990.54,1016.21,213,25.13,11.49,-21,1
1691546662,42.46,990.54,1016.21,213,25.13,11.50,-20,1
1691546962,42.51,990.61,1016.27,213,25.13,11.52,-20,1
1691547262,42.54,990.65,1016.31,213,25.12,11.52,-20,1
1691547562,42.60,990.67,1016.33,213,25.12,11.54,-20,1
1691547862,42.61,990.69,1016.35,213,25.12,11.54,-21,1
1691548162,42.64,990.68,1016.34,213,25.12,11.56,-20,1
1691548462,42.69,990.65,1016.32,213,25.11,11.56,-20,1
1691548762,42.73,990.69,1016.35,213,25.10,11.57,-20,1
1691549063,42.77,990.74,1016.40,213,25.10,11.58,-20,1
1691549363,42.83,990.68,1016.34,213,25.10,11.60,-21,1
1691549663,42.87,990.68,1016.34,213,25.09,11.61,-20,1
1691549963,42.88,990.74,1016.41,213,25.09,11.61,-20,1
1691550263,42.88,990.74,1016.40,213,25.08,11.60,-20,1
1691550563,42.91,990.69,1016.35,213,25.08,11.61,-20,1
1691550863,42.92,990.69,1016.35,213,25.08,11.62,-20,1
1691551163,43.01,990.73,1016.40,213,25.08,11.65,-21,1
1691551463,43.04,990.79,1016.45,213,25.08,11.66,-20,1
1691551764,43.00,990.80,1016.46,213,25.08,11.65,-20,1
1691552064,43.08,990.79,1016.45,213,25.07,11.66,-20,1
1691552364,43.15,990.86,1016.53,213,25.07,11.69,-20,1
1691552664,43.13,990.80,1016.47,213,25.07,11.68,-20,1
1691552964,43.15,990.72,1016.39,213,25.07,11.69,-20,1
1691553265,43.20,990.73,1016.40,213,25.07,11.71,-20,1
1691553565,43.10,990.70,1016.37,213,25.07,11.67,-20,1
1691553865,43.22,990.68,1016.35,213,25.07,11.71,-20,1
1691554165,43.26,990.77,1016.43,213,25.07,11.73,-20,1
1691554465,43.25,990.82,1016.48,213,25.07,11.72,-20,1
1691554766,43.26,990.83,1016.49,213,25.07,11.73,-20,1
1691555066,43.22,990.89,1016.55,213,25.07,11.71,-20,1
1691555366,43.31,990.86,1016.52,213,25.07,11.74,-20,1
1691555666,43.24,990.92,1016.58,213,25.08,11.73,-20,1
1691555966,43.26,990.94,1016.60,213,25.08,11.74,-20,1
1691556267,43.34,990.92,1016.58,213,25.09,11.77,-20,1
1691556567,43.33,990.94,1016.60,213,25.09,11.77,-19,1
1691556867,43.34,990.96,1016.62,213,25.10,11.78,-18,1
1691557167,43.26,990.92,1016.59,213,25.10,11.76,-19,1
1691557468,43.36,990.85,1016.51,213,25.10,11.79,-19,1
1691557768,43.40,990.84,1016.50,213,25.10,11.80,-20,1
1691558068,43.37,990.81,1016.47,213,25.11,11.80,-20,1
1691558368,43.42,990.88,1016.55,213,25.12,11.83,-19,1
1691558669,43.42,990.95,1016.62,213,25.17,11.87,-20,1
1691558969,43.46,990.96,1016.63,213,25.26,11.97,-20,1
1691559269,42.98,990.99,1016.65,213,25.41,11.93,-21,1
1691559569,42.62,990.99,1016.65,213,25.59,11.97,-20,1
1691559870,42.43,991.04,1016.71,213,25.72,12.02,-21,1
1691560170,41.97,991.04,1016.70,213,25.93,12.04,-20,1
1691560470,41.74,991.03,1016.69,213,26.05,12.07,-20,1
1691560770,41.69,990.97,1016.64,213,26.08,12.07,-21,1
1691561071,41.65,990.97,1016.63,213,26.08,12.06,-20,1
1691561371,41.73,990.95,1016.61,213,26.04,12.05,-22,1
1691561671,41.78,990.94,1016.61,213,26.02,12.06,-22,1
1691561971,41.89,990.93,1016.59,213,25.98,12.06,-21,1
1691562271,41.95,990.93,1016.60,213,25.96,12.06,-21,1
1691562572,41.96,990.95,1016.61,213,25.95,12.06,-21,1
1691562872,41.86,990.94,1016.61,213,26.00,12.07,-20,1
1691563172,41.56,990.90,1016.57,213,26.19,12.13,-20,1
1691563473,41.33,990.92,1016.59,213,26.32,12.16,-20,1
1691563773,41.14,990.95,1016.61,213,26.43,12.19,-21,1
1691564073,40.99,990.96,1016.63,213,26.51,12.20,-21,1
1691564373,40.94,990.97,1016.63,213,26.55,12.22,-22,1
1691564674,40.93,990.95,1016.61,213,26.54,12.21,-21,1
1691564974,40.94,990.96,1016.63,213,26.54,12.21,-22,1
1691565274,40.93,990.95,1016.62,213,26.55,12.22,-21,1
1691565574,40.77,990.92,1016.58,213,26.65,12.25,-22,1
1691565875,40.51,990.90,1016.56,213,26.80,12.29,-21,1
1691566175,40.33,990.93,1016.59,213,26.89,12.30,-22,1
1691566475,40.21,990.94,1016.60,213,26.93,12.29,-20,1
1691566775,40.02,990.95,1016.61,213,27.04,12.31,-21,1
1691567075,39.89,990.98,1016.64,213,27.10,12.32,-21,1
1691567376,39.70,990.91,1016.57,213,27.20,12.34,-20,1
1691567676,39.61,990.88,1016.55,213,27.29,12.38,-21,1
1691567976,39.41,990.90,1016.57,213,27.39,12.39,-21,1
1691568276,39.26,990.86,1016.52,213,27.51,12.44,-21,1
1691568577,39.14,990.79,1016.45,213,27.55,12.43,-22,1
1691568877,39.01,990.88,1016.55,213,27.62,12.44,-20,1
1691569177,38.90,990.82,1016.49,213,27.72,12.49,-20,1
1691569478,38.76,990.82,1016.49,213,27.79,12.50,-21,1
1691569778,38.64,990.79,1016.45,213,27.84,12.49,-28,1
1691570078,38.71,990.77,1016.44,213,27.80,12.49,-21,1
1691570378,38.78,990.75,1016.41,213,27.81,12.52,-20,1
1691570679,38.82,990.79,1016.45,213,27.74,12.48,-20,1
1691570979,38.92,990.75,1016.41,213,27.69,12.47,-20,1
1691571279,38.99,990.78,1016.45,213,27.66,12.47,-22,1
1691571579,39.04,990.80,1016.47,213,27.63,12.46,-24,1
1691571880,39.14,990.79,1016.45,213,27.56,12.44,-21,1
1691572180,39.24,990.81,1016.47,213,27.50,12.42,-20,1
1691572480,39.19,990.76,1016.42,213,27.51,12.42,-21,1
1691572780,39.09,990.73,1016.39,213,27.56,12.42,-21,1
1691573081,39.00,990.75,1016.41,213,27.59,12.41,-21,1
1691573381,38.92,990.72,1016.38,213,27.62,12.41,-20,1
1691573681,38.88,990.68,1016.34,213,27.64,12.41,-20,1
1691573981,38.87,990.67,1016.33,213,27.61,12.38,-23,1
1691574282,38.79,990.67,1016.33,213,27.59,12.33,-20,1
1691574582,38.90,990.65,1016.31,213,27.53,12.32,-21,1
1691574882,38.94,990.60,1016.27,213,27.46,12.27,-20,1
1691575182,39.01,990.63,1016.29,213,27.41,12.26,-21,1
1691575483,38.97,990.53,1016.19,213,27.37,12.21,-20,1
1691575783,39.08,990.48,1016.14,213,27.32,12.20,-22,1
1691576083,39.02,990.43,1016.09,213,27.34,12.20,-21,1
1691576383,38.91,990.42,1016.08,213,27.33,12.15,-21,1
1691576684,39.04,990.41,1016.07,213,27.29,12.16,-20,1
1691576984,38.97,990.36,1016.03,213,27.23,12.08,-20,1
1691577284,39.10,990.42,1016.08,213,27.16,12.07,-21,1
1691577584,39.20,990.46,1016.12,213,27.08,12.04,-26,1
1691577885,39.24,990.48,1016.14,213,27.03,12.01,-21,1
1691578185,39.28,990.50,1016.16,213,26.97,11.97,-22,1
1691578485,39.30,990.53,1016.19,213,26.93,11.94,-20,1
1691578785,39.41,990.59,1016.26,213,26.88,11.94,-23,1
1691579086,39.41,990.49,1016.15,213,26.84,11.90,-21,1
1691579386,39.39,990.43,1016.09,213,26.82,11.88,-22,1
1691579686,39.42,990.44,1016.10,213,26.80,11.87,-21,1
1691579986,39.39,990.37,1016.03,213,26.81,11.87,-21,1
1691580287,39.43,990.42,1016.08,213,26.79,11.86,-22,1
1691580587,39.30,990.54,1016.20,213,26.77,11.80,-21,1
1691580887,39.29,990.50,1016.16,213,26.77,11.79,-20,1
1691581188,39.31,990.56,1016.22,213,26.73,11.77,-21,1
1691581488,39.36,990.54,1016.20,213,26.72,11.78,-21,1
1691581788,39.38,990.53,1016.19,213,26.69,11.76,-21,1
1691582088,39.36,990.51,1016.18,213,26.70,11.76,-22,1
1691582389,39.38,990.52,1016.18,213,26.69,11.76,-21,1
1691582689,39.37,990.53,1016.19,213,26.69,11.75,-20,1
1691582989,39.35,990.64,1016.30,213,26.68,11.74,-20,1
1691583289,39.42,990.65,1016.31,213,26.66,11.74,-20,1
1691583590,39.46,990.70,1016.37,213,26.64,11.74,-21,1
1691583890,39.48,990.76,1016.42,213,26.62,11.73,-21,1
1691584190,39.57,990.82,1016.48,213,26.59,11.74,-20,1
1691584491,39.61,990.91,1016.57,213,26.58,11.75,-22,1
1691584791,39.70,990.98,1016.64,213,26.55,11.76,-21,1
1691585091,39.80,991.02,1016.68,213,26.53,11.78,-21,1
1691585391,39.86,991.04,1016.70,213,26.52,11.79,-21,1
1691585692,39.92,991.00,1016.66,213,26.51,11.80,-21,1
1691585992,39.95,991.06,1016.72,213,26.50,11.80,-21,1
1691586292,40.05,991.01,1016.67,213,26.48,11.83,-21,1
1691586592,40.14,991.11,1016.77,213,26.47,11.85,-21,1
1691586893,40.19,991.18,1016.84,213,26.45,11.85,-22,1
1691587193,40.23,991.19,1016.85,213,26.45,11.87,-22,1
1691587493,40.32,991.05,1016.72,213,26.43,11.88,-22,1
1691587793,40.37,991.04,1016.70,213,26.42,11.89,-22,1
1691588094,40.45,990.95,1016.61,213,26.41,11.91,-21,1
1691588394,40.45,990.90,1016.56,213,26.40,11.91,-22,1
1691588694,40.46,990.94,1016.60,213,26.40,11.91,-21,1
1691588994,40.47,990.99,1016.65,213,26.40,11.91,-22,1
1691589295,40.56,990.99,1016.65,213,26.39,11.94,-22,1
1691589595,40.62,990.97,1016.64,213,26.38,11.95,-22,1
1691589895,40.69,990.93,1016.59,213,26.38,11.98,-22,1
1691590195,40.77,990.89,1016.56,213,26.36,11.99,-21,1
1691590496,40.76,990.91,1016.57,213,26.35,11.97,-22,1
1691590796,40.96,990.85,1016.51,213,26.33,12.03,-22,1
1691591096,40.99,990.87,1016.53,213,26.30,12.02,-21,1
1691591396,41.14,990.85,1016.51,213,26.28,12.05,-22,1
1691591697,41.15,990.84,1016.50,213,26.28,12.06,-22,1
1691591997,41.20,990.77,1016.43,213,26.28,12.08,-21,1
1691592297,41.32,990.73,1016.39,213,26.26,12.10,-22,1
1691592598,41.36,990.74,1016.40,213,26.26,12.12,-22,1
1691592898,41.30,990.73,1016.39,213,26.26,12.10,-22,1
1691593198,41.34,990.73,1016.40,213,26.26,12.11,-22,1
1691593498,41.36,990.72,1016.38,213,26.26,12.12,-21,1
1691593799,41.37,990.74,1016.40,213,26.25,12.11,-22,1
1691594099,41.44,990.78,1016.45,213,26.25,12.14,-20,1
1691594399,41.38,990.84,1016.50,213,26.25,12.12,-20,1
1691594699,41.36,990.83,1016.49,213,26.24,12.10,-21,1
1691595000,41.37,990.78,1016.45,213,26.24,12.10,-21,1
1691595300,41.40,990.83,1016.49,213,26.23,12.11,-21,1
1691595600,41.37,990.86,1016.52,213,26.23,12.09,-21,1
1691595900,41.35,990.81,1016.47,213,26.23,12.09,-22,1
1691596201,41.31,990.88,1016.54,213,26.22,12.06,-22,1
1691596501,41.31,990.96,1016.62,213,26.22,12.06,-22,1
1691596801,41.29,991.03,1016.69,213,26.21,12.05,-22,1
1691597101,41.29,991.06,1016.73,213,26.20,12.04,-22,1
1691597402,41.30,991.04,1016.70,213,26.19,12.03,-20,1
1691597702,41.29,991.08,1016.74,213,26.18,12.02,-21,1
1691598002,41.26,991.09,1016.75,213,26.19,12.02,-22,1
1691598302,41.24,991.09,1016.75,213,26.18,12.00,-21,1
1691598602,41.22,991.13,1016.79,213,26.17,11.98,-21,1
1691598902,41.24,991.15,1016.82,213,26.14,11.96,-21,1
1691599203,41.29,991.19,1016.86,213,26.11,11.96,-24,1
1691599503,41.31,991.26,1016.93,213,26.10,11.96,-21,1
1691599803,41.32,991.29,1016.96,213,26.09,11.95,-22,1
1691600103,41.33,991.32,1016.98,213,26.08,11.95,-21,1
1691600403,41.38,991.33,1017.00,213,26.06,11.94,-21,1
1691600703,41.41,991.38,1017.04,213,26.04,11.94,-22,1
1691601003,41.42,991.38,1017.04,213,26.03,11.93,-22,1
1691601304,41.48,991.39,1017.06,213,26.01,11.94,-22,1
1691601604,41.47,991.38,1017.05,213,26.00,11.93,-21,1
1691601904,41.53,991.36,1017.02,213,25.97,11.92,-20,1
1691602204,41.56,991.46,1017.12,213,25.96,11.92,-20,1
1691602504,41.58,991.47,1017.13,213,25.94,11.91,-21,1
1691602805,41.65,991.46,1017.12,213,25.92,11.92,-21,1
1691603105,41.68,991.48,1017.14,213,25.90,11.91,-20,1
1691603405,41.70,991.54,1017.20,213,25.90,11.92,-20,1
1691603705,41.74,991.56,1017.22,213,25.88,11.91,-20,1
1691604006,41.78,991.62,1017.29,213,25.86,11.91,-20,1
1691604306,41.79,991.60,1017.27,213,25.84,11.90,-21,1
1691604606,41.85,991.67,1017.33,213,25.84,11.92,-20,1
1691604906,41.86,991.71,1017.37,213,25.82,11.90,-20,1
1691605206,41.91,991.76,1017.42,213,25.81,11.91,-20,1
1691605506,41.94,991.83,1017.49,213,25.79,11.91,-21,1
1691605807,41.97,991.89,1017.55,213,25.78,11.91,-21,1
1691606107,41.99,991.98,1017.64,213,25.77,11.91,-21,1
1691606407,42.00,991.99,1017.65,213,25.76,11.90,-21,1
1691606707,42.04,992.03,1017.69,213,25.75,11.91,-21,1
1691607007,42.05,992.09,1017.75,213,25.74,11.90,-21,1
1691607307,42.09,992.16,1017.82,213,25.73,11.91,-20,1
1691607607,42.11,992.22,1017.88,213,25.72,11.90,-20,1
1691607908,42.13,992.19,1017.86,213,25.71,11.90,-20,1
1691608208,42.15,992.24,1017.90,213,25.70,11.90,-21,1
1691608508,42.16,992.29,1017.95,213,25.68,11.89,-21,1
1691608808,42.17,992.28,1017.94,213,25.68,11.89,-20,1
1691609108,42.22,992.29,1017.95,213,25.67,11.90,-21,1
1691609408,42.23,992.28,1017.94,213,25.66,11.89,-21,1
1691609709,42.24,992.33,1017.99,213,25.66,11.90,-20,1
1691610009,42.27,992.39,1018.05,213,25.65,11.90,-20,1
1691610309,42.29,992.45,1018.11,213,25.65,11.91,-20,1
1691610609,42.30,992.47,1018.13,213,25.64,11.90,-20,1
1691610909,42.33,992.49,1018.15,213,25.63,11.90,-21,1
1691611209,42.37,992.57,1018.23,213,25.62,11.91,-20,1
1691611510,42.37,992.66,1018.32,213,25.61,11.90,-20,1
1691611810,42.38,992.74,1018.40,213,25.61,11.90,-20,1
1691612110,42.42,992.77,1018.43,213,25.60,11.91,-20,1
1691612410,42.42,992.82,1018.48,213,25.59,11.90,-20,1
1691612710,42.45,992.93,1018.59,213,25.59,11.91,-21,1
1691613011,42.45,993.00,1018.66,213,25.58,11.90,-20,1
1691613614,42.50,993.08,1018.75,213,25.56,11.90,-21,1
1691613914,42.51,993.15,1018.81,213,25.56,11.91,-20,1
1691614214,42.54,993.18,1018.85,213,25.54,11.90,-21,1
1691614515,42.56,993.24,1018.91,213,25.54,11.90,-19,1
1691614815,42.58,993.39,1019.05,213,25.53,11.90,-20,1
1691615115,42.60,993.46,1019.12,213,25.53,11.91,-20,1
1691615415,42.63,993.52,1019.19,213,25.52,11.91,-20,1
1691615716,42.64,993.58,1019.24,213,25.52,11.92,-20,1
1691616016,42.68,993.59,1019.26,213,25.51,11.92,-20,1
1691616316,42.68,993.66,1019.33,213,25.51,11.92,-20,1
1691616616,42.70,993.77,1019.43,213,25.50,11.92,-20,1
1691616917,42.75,993.87,1019.53,213,25.49,11.92,-20,1
1691617217,42.77,993.97,1019.64,213,25.48,11.92,-20,1
1691617517,42.79,994.01,1019.67,213,25.48,11.93,-20,1
1691617817,42.81,994.11,1019.77,213,25.47,11.93,-20,1
1691618117,42.84,994.18,1019.85,213,25.46,11.93,-20,1
1691618418,42.88,994.22,1019.89,213,25.46,11.94,-19,1
1691618718,42.90,994.26,1019.92,213,25.45,11.94,-20,1
1691619018,42.95,994.30,1019.96,213,25.45,11.96,-20,1
1691619318,42.97,994.36,1020.02,213,25.44,11.96,-20,1
1691619619,42.99,994.34,1020.00,213,25.43,11.96,-20,1
1691619919,43.01,994.26,1019.92,213,25.42,11.96,-20,1
1691620219,43.03,994.32,1019.99,213,25.42,11.96,-20,1
1691620519,43.09,994.31,1019.98,213,25.41,11.97,-20,1
1691620819,43.11,994.37,1020.03,213,25.41,11.98,-19,1
1691621120,43.13,994.41,1020.07,213,25.40,11.98,-20,1
1691621420,43.18,994.43,1020.10,213,25.39,11.99,-20,1
1691621720,43.20,994.42,1020.08,213,25.39,12.00,-20,1
1691622020,43.21,994.41,1020.07,213,25.38,11.99,-20,1
1691622320,43.26,994.39,1020.06,213,25.37,12.00,-19,1
1691622620,43.31,994.38,1020.05,213,25.36,12.01,-21,1
1691622920,43.31,994.36,1020.02,213,25.36,12.01,-19,1
1691623221,43.36,994.39,1020.05,213,25.36,12.02,-19,1
1691623521,43.36,994.49,1020.15,213,25.35,12.01,-20,1
1691623821,43.40,994.53,1020.20,213,25.35,12.03,-20,1
1691624121,43.42,994.63,1020.29,213,25.34,12.03,-18,1
1691624421,43.42,994.61,1020.27,213,25.34,12.03,-21,1
1691624722,43.45,994.65,1020.32,213,25.34,12.04,-18,1
1691625022,43.47,994.66,1020.32,213,25.32,12.03,-17,1
1691625322,43.50,994.66,1020.32,213,25.32,12.04,-21,1
1691625622,43.49,994.62,1020.28,213,25.32,12.03,-20,1
1691625923,43.53,994.66,1020.32,213,25.31,12.04,-20,1
1691626223,43.54,994.65,1020.31,213,25.31,12.04,-20,1
1691626523,43.56,994.60,1020.27,213,25.30,12.04,-20,1
1691626823,43.58,994.65,1020.31,213,25.29,12.04,-20,1
1691627124,43.62,994.63,1020.29,213,25.29,12.05,-20,1
1691627424,43.62,994.67,1020.33,213,25.28,12.04,-21,1
1691627724,43.62,994.74,1020.40,213,25.27,12.03,-19,1
1691628024,43.63,994.73,1020.39,213,25.27,12.04,-21,1
1691628324,43.64,994.74,1020.41,213,25.26,12.03,-20,1
1691628625,43.67,994.81,1020.48,213,25.26,12.04,-21,1
1691628925,43.69,994.84,1020.50,213,25.25,12.04,-20,1
1691629225,43.69,994.86,1020.53,213,25.25,12.04,-21,1
1691629525,43.70,994.85,1020.51,213,25.25,12.04,-21,1
1691629826,43.69,994.86,1020.52,213,25.25,12.04,-21,1
1691630126,43.72,994.89,1020.55,213,25.24,12.04,-21,1
1691630426,43.73,994.94,1020.60,213,25.23,12.04,-20,1
1691630726,43.73,994.97,1020.63,213,25.23,12.04,-20,1
1691631026,43.74,995.01,1020.68,213,25.22,12.03,-21,1
1691631327,43.77,995.06,1020.72,213,25.21,12.03,-21,1
1691631627,43.77,995.06,1020.72,213,25.20,12.02,-21,1
1691631927,43.77,995.10,1020.76,213,25.20,12.02,-20,1
1691632227,43.78,995.14,1020.80,213,25.20,12.03,-20,1
1691632528,43.82,995.10,1020.77,213,25.19,12.03,-30,1
1691632828,43.82,995.11,1020.77,213,25.19,12.03,-20,1
1691633128,43.82,995.14,1020.80,213,25.18,12.02,-21,1
1691633428,43.85,995.16,1020.83,213,25.18,12.03,-20,1
1691633728,43.83,995.19,1020.85,213,25.17,12.02,-20,1
1691634029,43.88,995.21,1020.87,213,25.16,12.03,-21,1
1691634329,43.88,995.17,1020.83,213,25.16,12.03,-20,1
1691634629,43.93,995.15,1020.81,213,25.14,12.02,-21,1
1691634929,43.89,995.16,1020.82,213,25.14,12.01,-20,1
1691635229,43.88,995.15,1020.82,213,25.14,12.01,-21,1
1691635530,43.86,995.16,1020.82,213,25.14,12.00,-20,1
1691635830,43.95,995.22,1020.88,213,25.13,12.02,-21,1
1691636130,43.92,995.27,1020.93,213,25.13,12.01,-20,1
1691636430,43.93,995.30,1020.96,213,25.12,12.01,-21,1
1691636731,43.92,995.33,1020.99,213,25.12,12.00,-21,1
1691637031,43.91,995.38,1021.04,213,25.12,12.00,-20,1
1691637331,43.91,995.34,1021.01,213,25.11,11.99,-21,1
1691637631,43.92,995.36,1021.02,213,25.10,11.99,-20,1
1691637932,43.88,995.42,1021.08,213,25.11,11.98,-21,1
1691638232,43.92,995.46,1021.12,213,25.11,11.99,-21,1
1691638532,43.88,995.45,1021.11,213,25.10,11.97,-20,1
1691638832,43.88,995.46,1021.12,213,25.10,11.97,-21,1
1691639133,43.84,995.51,1021.17,213,25.11,11.97,-21,1
1691639433,43.83,995.55,1021.21,213,25.11,11.96,-21,1
1691639733,43.88,995.62,1021.28,213,25.12,11.99,-20,1
1691640033,43.82,995.66,1021.33,213,25.13,11.98,-21,1
1691640334,43.82,995.77,1021.43,213,25.13,11.98,-20,1
1691640634,43.79,995.75,1021.41,213,25.14,11.98,-21,1
1691640934,43.75,995.76,1021.43,213,25.16,11.98,-21,1
1691641234,43.64,995.85,1021.51,213,25.19,11.97,-21,1
1691641535,43.62,995.82,1021.48,213,25.19,11.96,-21,1
1691641835,43.60,995.86,1021.52,213,25.21,11.97,-21,1
1691642135,43.53,995.87,1021.54,213,25.23,11.97,-20,1
1691642435,43.48,995.88,1021.54,213,25.24,11.96,-20,1
1691642735,43.45,995.92,1021.58,213,25.26,11.97,-21,1
1691643036,43.43,995.94,1021.61,213,25.26,11.96,-20,1
1691643336,43.39,995.95,1021.61,213,25.27,11.95,-21,1
1691643636,43.39,995.98,1021.64,213,25.27,11.95,-20,1
1691643937,43.38,996.04,1021.70,213,25.27,11.95,-21,1
1691644237,43.33,996.09,1021.75,213,25.27,11.93,-21,1
1691644537,43.34,996.09,1021.76,213,25.27,11.94,-22,1
1691644837,43.28,996.19,1021.85,213,25.26,11.91,-21,1
1691645137,43.25,996.26,1021.93,213,25.27,11.90,-21,1
1691645438,43.25,996.33,1021.99,213,25.28,11.91,-21,1
1691645738,43.18,996.42,1022.08,213,25.28,11.89,-21,1
1691646038,43.17,996.43,1022.10,213,25.28,11.88,-22,1
1691646338,43.13,996.42,1022.09,213,25.28,11.87,-21,1
1691646639,43.14,996.41,1022.08,213,25.27,11.87,-22,1
1691646939,43.13,996.43,1022.09,213,25.27,11.86,-21,1
1691647239,43.13,996.49,1022.16,213,25.27,11.86,-20,1
1691647539,43.12,996.54,1022.20,213,25.27,11.86,-23,1
1691647840,43.10,996.59,1022.25,213,25.28,11.86,-22,1
1691648140,43.07,996.62,1022.28,213,25.28,11.85,-21,1
1691648440,43.02,996.70,1022.36,213,25.30,11.85,-20,1
1691648740,42.99,996.71,1022.37,213,25.31,11.85,-21,1
1691649041,42.97,996.79,1022.46,213,25.32,11.85,-20,1
1691649341,42.96,996.85,1022.52,213,25.32,11.85,-21,1
1691649641,42.91,996.89,1022.55,213,25.33,11.84,-20,1
1691649941,42.90,996.85,1022.52,213,25.33,11.84,-21,1
1691650242,42.89,996.91,1022.57,213,25.35,11.85,-21,1
1691650542,42.84,996.98,1022.65,213,25.38,11.86,-21,1
1691650842,42.79,997.01,1022.67,213,25.41,11.87,-23,1
1691651142,42.68,997.01,1022.67,213,25.48,11.89,-21,1
1691651443,42.47,997.04,1022.70,213,25.58,11.91,-22,1
1691651743,42.07,997.03,1022.69,213,25.73,11.90,-22,1
1691652043,41.91,997.06,1022.72,213,25.84,11.94,-21,1
1691652343,41.66,997.15,1022.82,213,26.01,12.00,-21,1
1691652644,41.42,997.22,1022.88,213,26.10,11.99,-21,1
1691652944,41.41,997.22,1022.89,213,26.13,12.02,-21,1
1691653244,41.38,997.21,1022.87,213,26.12,12.00,-22,1
1691653544,41.29,997.28,1022.94,213,26.19,12.03,-21,1
1691653845,40.94,997.17,1022.84,213,26.31,12.01,-21,1
1691654145,40.97,997.14,1022.80,213,26.33,12.04,-21,1
1691654445,40.79,997.13,1022.79,213,26.41,12.04,-21,1
1691654745,40.59,997.16,1022.82,213,26.53,12.07,-21,1
1691655045,40.21,997.03,1022.69,213,26.75,12.13,-21,1
1691655346,40.09,996.95,1022.61,213,26.79,12.12,-22,1
1691655646,40.11,996.92,1022.59,213,26.82,12.15,-21,1
1691655946,39.97,996.93,1022.59,213,26.86,12.13,-20,1
1691656246,39.82,996.93,1022.59,213,26.99,12.19,-21,1
1691656547,39.55,997.02,1022.68,213,27.14,12.22,-23,1
1691656847,39.33,996.98,1022.64,213,27.25,12.24,-20,1
1691657147,39.04,996.92,1022.59,213,27.38,12.24,-22,1
1691657447,38.91,996.94,1022.60,213,27.43,12.23,-21,1
1691657748,39.01,996.92,1022.58,213,27.36,12.21,-21,1
1691658048,38.83,996.95,1022.61,213,27.47,12.24,-21,1
1691658348,38.82,996.95,1022.61,213,27.44,12.21,-21,1
1691658648,38.93,996.91,1022.57,213,27.41,12.23,-21,1
1691658949,38.96,996.91,1022.57,213,27.35,12.18,-21,1
1691659249,39.06,996.96,1022.62,213,27.27,12.15,-20,1
1691659549,39.21,997.03,1022.70,213,27.18,12.13,-20,1
1691659849,39.27,997.04,1022.70,213,27.12,12.10,-20,1
1691660150,39.30,996.99,1022.66,213,27.13,12.12,-22,1
1691660450,39.24,996.98,1022.64,213,27.15,12.11,-23,1
1691660750,39.16,996.97,1022.64,213,27.16,12.09,-23,1
1691661051,39.14,996.99,1022.65,213,27.15,12.07,-21,1
1691661351,39.15,997.02,1022.68,213,27.12,12.05,-21,1
1691661651,39.25,997.01,1022.67,213,27.06,12.03,-22,1
1691661951,39.34,996.98,1022.64,213,27.01,12.03,-22,1
1691662252,39.42,997.00,1022.66,213,26.95,12.00,-24,1
1691662552,39.47,996.99,1022.66,213,26.88,11.96,-22,1
1691662852,39.54,996.98,1022.64,213,26.83,11.95,-22,1
1691663152,39.67,997.03,1022.69,213,26.77,11.94,-24,1
1691663453,39.73,997.02,1022.69,213,26.71,11.91,-22,1
1691663753,39.83,996.99,1022.66,213,26.66,11.90,-21,1
1691664053,39.89,997.03,1022.69,213,26.61,11.88,-21,1
1691664353,39.92,996.97,1022.63,213,26.58,11.87,-21,1
1691664654,39.96,996.95,1022.62,213,26.55,11.86,-24,1
1691664954,39.97,996.97,1022.64,213,26.54,11.85,-23,1
1691665254,39.97,996.94,1022.60,213,26.54,11.85,-21,1
1691665554,39.96,996.86,1022.53,213,26.53,11.84,-23,1
1691665855,39.98,996.87,1022.53,213,26.50,11.82,-21,1
1691666155,39.96,996.80,1022.46,213,26.48,11.79,-21,1
1691666455,39.87,996.79,1022.46,213,26.48,11.76,-22,1
1691666755,39.91,996.82,1022.49,213,26.47,11.76,-22,1
1691667056,39.91,996.81,1022.47,213,26.46,11.75,-22,1
1691667356,39.95,996.76,1022.42,213,26.44,11.75,-21,1
1691667657,39.92,996.74,1022.40,213,26.44,11.74,-21,1
1691667957,39.89,996.65,1022.31,213,26.44,11.73,-21,1
1691668257,39.83,996.64,1022.30,213,26.44,11.71,-21,1
1691668557,39.85,996.60,1022.27,213,26.43,11.71,-21,1
1691668858,39.82,996.57,1022.24,213,26.43,11.69,-22,1
1691669158,39.80,996.48,1022.14,213,26.42,11.68,-22,1
1691669458,39.80,996.51,1022.17,213,26.43,11.69,-21,1
1691669758,39.80,996.47,1022.13,213,26.42,11.68,-22,1
1691670059,39.83,996.45,1022.11,213,26.41,11.68,-22,1
1691670359,39.83,996.43,1022.09,213,26.39,11.66,-22,1
1691670659,39.86,996.41,1022.07,213,26.37,11.65,-21,1
1691670959,39.81,996.40,1022.06,213,26.35,11.62,-24,1
1691671259,39.83,996.41,1022.07,213,26.33,11.61,-25,1
1691671560,39.99,996.36,1022.02,213,26.31,11.65,-21,1
1691671860,40.00,996.40,1022.06,213,26.29,11.64,-21,1
1691672160,40.01,996.35,1022.01,213,26.26,11.61,-21,1
1691672460,40.04,996.32,1021.99,213,26.24,11.61,-21,1
1691672761,40.08,996.34,1022.00,213,26.22,11.61,-21,1
1691673061,40.07,996.34,1022.00,213,26.21,11.59,-21,1
1691673361,39.97,996.33,1021.99,213,26.20,11.54,-21,1
1691673661,39.97,996.26,1021.93,213,26.19,11.53,-21,1
1691673962,40.04,996.20,1021.87,213,26.17,11.55,-21,1
1691674262,40.00,996.16,1021.83,213,26.16,11.52,-21,1
1691674562,40.05,996.12,1021.78,213,26.15,11.53,-21,1
1691674862,40.01,996.06,1021.72,213,26.14,11.51,-22,1
1691675162,40.00,996.01,1021.67,213,26.14,11.50,-20,1
1691675462,40.00,995.97,1021.63,213,26.14,11.50,-21,1
1691675762,39.96,995.99,1021.65,213,26.13,11.48,-20,1
1691676063,39.93,995.97,1021.63,213,26.12,11.46,-21,1
1691676363,39.88,996.02,1021.68,213,26.13,11.45,-20,1
1691676663,39.88,996.01,1021.67,213,26.12,11.44,-21,1
1691676963,39.92,996.01,1021.67,213,26.13,11.46,-21,1
1691677263,39.79,996.05,1021.71,213,26.12,11.41,-21,1
1691677563,39.91,996.05,1021.72,213,26.11,11.44,-21,1
1691677863,39.79,995.97,1021.64,213,26.12,11.41,-21,1
1691678164,39.87,995.89,1021.55,213,26.11,11.43,-21,1
1691678464,39.84,995.88,1021.55,213,26.11,11.42,-21,1
1691678764,39.74,995.88,1021.54,213,26.11,11.38,-21,1
1691679064,39.71,995.93,1021.60,213,26.11,11.37,-21,1
1691679364,39.71,995.92,1021.59,213,26.11,11.37,-21,1
1691679664,39.71,995.84,1021.51,213,26.10,11.36,-21,1
1691679965,39.64,995.91,1021.58,213,26.09,11.32,-21,1
1691680265,39.58,995.94,1021.60,213,26.10,11.31,-21,1
1691680565,39.55,995.92,1021.58,213,26.10,11.30,-21,1
1691680865,39.55,995.87,1021.53,213,26.09,11.29,-21,1
1691681165,39.47,995.93,1021.60,213,26.08,11.25,-21,1
1691681466,39.55,995.97,1021.63,213,26.08,11.28,-21,1
1691681766,39.56,995.95,1021.61,213,26.06,11.26,-21,1
1691682066,39.59,996.00,1021.66,213,26.05,11.27,-20,1
1691682366,39.57,996.01,1021.67,213,26.05,11.26,-21,1
1691682667,39.60,996.01,1021.67,213,26.04,11.26,-20,1
1691682967,39.61,996.01,1021.67,213,26.03,11.26,-20,1
1691683267,39.60,996.03,1021.69,213,26.02,11.24,-21,1
1691683567,39.56,996.04,1021.70,213,26.02,11.23,-20,1
1691683867,39.60,996.04,1021.71,213,26.01,11.23,-20,1
1691684167,39.53,996.10,1021.76,213,26.00,11.20,-20,1
1691684467,39.47,996.13,1021.79,213,25.99,11.17,-20,1
1691684768,39.47,996.13,1021.79,213,25.98,11.16,-20,1
1691685068,39.49,996.18,1021.84,213,25.96,11.15,-20,1
1691685368,39.52,996.19,1021.85,213,25.94,11.14,-19,1
1691685668,39.53,996.19,1021.85,213,25.93,11.14,-21,1
1691685968,39.58,996.23,1021.89,213,25.92,11.15,-21,1
1691686268,39.62,996.20,1021.87,213,25.91,11.15,-20,1
1691686568,39.59,996.23,1021.89,213,25.90,11.13,-21,1
1691686869,39.69,996.28,1021.95,213,25.89,11.16,-21,1
1691687169,39.73,996.27,1021.93,213,25.88,11.17,-21,1
1691687469,39.72,996.26,1021.92,213,25.87,11.16,-20,1
1691687769,39.75,996.25,1021.91,213,25.86,11.16,-21,1
1691688069,39.78,996.31,1021.98,213,25.84,11.15,-21,1
1691688369,39.79,996.34,1022.00,213,25.84,11.15,-21,1
1691688670,39.81,996.33,1021.99,213,25.82,11.14,-21,1
1691688970,39.84,996.32,1021.98,213,25.80,11.14,-20,1
1691689270,39.86,996.40,1022.07,213,25.79,11.14,-21,1
1691689570,39.87,996.43,1022.09,213,25.78,11.13,-21,1
1691689871,39.92,996.47,1022.13,213,25.77,11.14,-21,1
1691690171,39.95,996.49,1022.15,213,25.76,11.14,-21,1
1691690471,40.01,996.49,1022.15,213,25.74,11.15,-21,1
1691690771,40.02,996.58,1022.24,213,25.73,11.14,-21,1
1691691071,40.06,996.59,1022.26,213,25.71,11.14,-21,1
1691691371,40.09,996.61,1022.28,213,25.70,11.14,-21,1
1691691671,40.14,996.68,1022.34,213,25.69,11.15,-20,1
1691691972,40.17,996.76,1022.42,213,25.68,11.16,-21,1
1691692272,40.21,996.79,1022.45,213,25.66,11.15,-21,1
1691692572,40.25,996.79,1022.45,213,25.65,11.16,-21,1
1691692872,40.28,996.83,1022.50,213,25.64,11.16,-20,1
1691693172,40.31,996.89,1022.55,213,25.63,11.17,-20,1
1691693472,40.37,996.93,1022.60,213,25.62,11.18,-20,1
1691693772,40.40,997.00,1022.66,213,25.61,11.18,-20,1
1691694073,40.44,997.02,1022.68,213,25.59,11.17,-20,1
1691694373,40.49,997.05,1022.71,213,25.58,11.19,-21,1
1691694673,40.53,997.06,1022.72,213,25.57,11.19,-20,1
1691694973,40.56,997.12,1022.78,213,25.57,11.20,-21,1
1691695274,40.62,997.16,1022.82,213,25.55,11.21,-20,1
1691695574,40.65,997.17,1022.83,213,25.55,11.22,-20,1
1691695874,40.70,997.21,1022.88,213,25.54,11.23,-20,1
1691696174,40.75,997.25,1022.91,213,25.53,11.24,-21,1
1691696474,40.79,997.22,1022.88,213,25.52,11.24,-20,1
1691696775,40.83,997.26,1022.93,213,25.51,11.25,-21,1
1691697075,40.88,997.28,1022.94,213,25.51,11.27,-21,1
1691697375,40.93,997.31,1022.97,213,25.50,11.28,-21,1
1691697675,40.96,997.28,1022.94,213,25.49,11.28,-21,1
1691697975,40.98,997.34,1023.00,213,25.48,11.28,-21,1
1691698275,41.04,997.35,1023.01,213,25.46,11.28,-20,1
1691698575,41.11,997.35,1023.01,213,25.45,11.30,-20,1
1691698876,41.12,997.36,1023.02,213,25.45,11.30,-20,1
1691699176,41.18,997.40,1023.06,213,25.44,11.32,-19,1
1691699476,41.23,997.39,1023.05,213,25.43,11.32,-20,1
1691699776,41.27,997.39,1023.05,213,25.42,11.33,-20,1
1691700076,41.31,997.35,1023.01,213,25.41,11.33,-20,1
1691700376,41.33,997.34,1023.00,213,25.41,11.34,-20,1
1691700676,41.40,997.29,1022.96,213,25.40,11.36,-20,1
1691700976,41.42,997.29,1022.95,213,25.38,11.35,-20,1
1691701277,41.46,997.29,1022.95,213,25.38,11.36,-20,1
1691701577,41.52,997.32,1022.99,213,25.37,11.38,-20,1
1691701877,41.54,997.35,1023.01,213,25.36,11.38,-20,1
1691702177,41.58,997.38,1023.04,213,25.35,11.38,-20,1
1691702477,41.61,997.44,1023.10,213,25.34,11.38,-20,1
1691702777,41.65,997.47,1023.13,213,25.34,11.40,-20,1
1691703078,41.68,997.45,1023.11,213,25.33,11.40,-20,1
1691703378,41.72,997.42,1023.08,213,25.32,11.40,-20,1
1691703678,41.73,997.41,1023.07,213,25.31,11.40,-20,1
1691703978,41.78,997.38,1023.05,213,25.30,11.41,-20,1
1691704279,41.81,997.41,1023.07,213,25.29,11.41,-19,1
1691704579,41.86,997.41,1023.07,213,25.29,11.43,-20,1
1691704879,41.87,997.42,1023.08,213,25.28,11.42,-20,1
1691705179,41.88,997.42,1023.08,213,25.27,11.42,-20,1
1691705479,41.92,997.44,1023.11,213,25.26,11.42,-20,1
1691705779,41.94,997.36,1023.02,213,25.25,11.42,-21,1
1691706383,41.98,997.34,1023.00,213,25.24,11.43,-20,1
1691706683,42.01,997.41,1023.07,213,25.23,11.43,-21,1
1691706983,42.03,997.46,1023.12,213,25.22,11.43,-21,1
1691707283,42.06,997.44,1023.11,213,25.22,11.44,-20,1
1691707584,42.07,997.47,1023.13,213,25.22,11.44,-21,1
1691707884,42.08,997.49,1023.15,213,25.21,11.44,-21,1
1691708184,42.12,997.52,1023.18,213,25.20,11.44,-21,1
1691708485,42.11,997.50,1023.16,213,25.19,11.43,-22,1
1691708785,42.13,997.54,1023.20,213,25.18,11.42,-21,1
1691709085,42.16,997.53,1023.19,213,25.17,11.43,-18,1
1691709385,42.18,997.52,1023.18,213,25.16,11.43,-20,1
1691709686,42.19,997.48,1023.14,213,25.14,11.41,-20,1
1691709986,42.21,997.52,1023.18,213,25.14,11.42,-20,1
1691710286,42.29,997.52,1023.18,213,25.14,11.45,-20,1
1691710586,42.28,997.50,1023.17,213,25.13,11.43,-20,1
1691710886,42.25,997.46,1023.12,213,25.13,11.42,-19,1
1691711187,42.33,997.44,1023.10,213,25.11,11.44,-20,1
1691711487,42.30,997.43,1023.10,213,25.11,11.42,-20,1
1691711787,42.44,997.43,1023.09,213,25.10,11.46,-20,1
1691712087,42.42,997.43,1023.09,213,25.09,11.45,-19,1
1691712388,42.49,997.35,1023.01,213,25.08,11.47,-19,1
1691712688,42.42,997.33,1022.99,213,25.08,11.44,-20,1
1691712988,42.49,997.33,1022.99,213,25.06,11.45,-20,1
1691713288,42.50,997.35,1023.02,213,25.06,11.45,-19,1
1691713588,42.44,997.39,1023.06,213,25.05,11.42,-19,1
1691713889,42.44,997.36,1023.03,213,25.04,11.41,-20,1
1691714189,42.58,997.39,1023.05,213,25.04,11.46,-23,1
1691714489,42.55,997.39,1023.05,213,25.04,11.45,-20,1
1691714789,42.46,997.39,1023.06,213,25.03,11.41,-20,1
1691715090,42.56,997.37,1023.03,213,25.02,11.44,-20,1
1691715390,42.63,997.36,1023.03,213,25.01,11.45,-20,1
1691715690,42.50,997.31,1022.97,213,25.01,11.40,-20,1
1691715990,42.64,997.33,1022.99,213,25.00,11.45,-20,1
1691716290,42.54,997.33,1022.99,213,24.99,11.40,-20,1
1691716591,42.69,997.29,1022.95,213,24.98,11.44,-20,1
1691716891,42.62,997.28,1022.94,213,24.98,11.42,-20,1
1691717191,42.68,997.30,1022.96,213,24.97,11.43,-20,1
1691717491,42.63,997.34,1023.00,213,24.96,11.41,-21,1
1691717792,42.67,997.35,1023.01,213,24.96,11.42,-21,1
1691718092,42.71,997.37,1023.04,213,24.95,11.42,-20,1
1691718392,42.75,997.36,1023.02,213,24.94,11.43,-21,1
1691718692,42.74,997.34,1023.00,213,24.94,11.43,-20,1
1691718992,42.77,997.33,1022.99,213,24.93,11.43,-21,1
1691719293,42.75,997.32,1022.98,213,24.92,11.41,-20,1
1691719593,42.74,997.31,1022.97,213,24.93,11.42,-21,1
1691719893,42.77,997.28,1022.95,213,24.92,11.42,-20,1
1691720193,42.78,997.30,1022.96,213,24.91,11.41,-20,1
1691720494,42.80,997.34,1023.01,213,24.91,11.42,-20,1
1691720794,42.83,997.33,1022.99,213,24.91,11.43,-20,1
1691721094,42.80,997.32,1022.99,213,24.90,11.41,-20,1
1691721394,42.83,997.35,1023.01,213,24.89,11.41,-21,1
1691721695,42.86,997.38,1023.04,213,24.89,11.42,-21,1
1691721995,42.85,997.41,1023.07,213,24.88,11.41,-22,1
1691722295,42.84,997.42,1023.09,213,24.88,11.41,-20,1
1691722595,42.84,997.44,1023.10,213,24.87,11.40,-21,1
1691722896,42.86,997.48,1023.14,213,24.87,11.41,-21,1
1691723196,42.83,997.51,1023.18,213,24.86,11.39,-20,1
1691723496,42.79,997.56,1023.22,213,24.85,11.36,-20,1
1691723796,42.75,997.58,1023.24,213,24.84,11.34,-20,1
1691724096,42.76,997.57,1023.23,213,24.84,11.35,-20,1
1691724397,42.77,997.54,1023.20,213,24.82,11.33,-20,1
1691724697,42.73,997.56,1023.22,213,24.82,11.31,-21,1
1691724997,42.73,997.64,1023.30,213,24.81,11.31,-20,1
1691725297,42.68,997.65,1023.32,213,24.82,11.30,-20,1
1691725598,42.65,997.63,1023.30,213,24.82,11.29,-20,1
1691725898,42.65,997.69,1023.35,213,24.82,11.29,-20,1
1691726198,42.55,997.72,1023.38,213,24.83,11.26,-20,1
1691726498,42.55,997.74,1023.40,213,24.83,11.26,-21,1
1691726799,42.51,997.79,1023.46,213,24.85,11.27,-21,1
1691727099,42.43,997.78,1023.44,213,24.86,11.25,-21,1
1691727399,42.40,997.79,1023.45,213,24.87,11.24,-20,1
1691727699,42.37,997.78,1023.44,213,24.89,11.25,-20,1
1691728000,42.06,997.77,1023.43,213,25.01,11.25,-21,1
1691728300,41.72,997.80,1023.46,213,25.26,11.35,-21,1
1691728600,41.07,997.84,1023.51,213,25.47,11.30,-20,1
1691728900,40.57,997.85,1023.51,213,25.68,11.30,-20,1
1691729201,40.36,997.92,1023.58,213,25.85,11.38,-21,1
1691729501,39.85,997.97,1023.64,213,26.07,11.38,-21,1
1691729801,39.39,998.01,1023.67,213,26.25,11.37,-21,1
1691730101,39.09,998.03,1023.69,213,26.42,11.40,-21,1
1691730402,38.75,998.08,1023.74,213,26.59,11.42,-20,1
1691730702,38.43,998.16,1023.82,213,26.74,11.43,-20,1
1691731002,38.33,998.12,1023.79,213,26.84,11.48,-20,1
1691731302,38.26,998.11,1023.78,213,26.92,11.53,-21,1
1691731603,38.00,998.14,1023.81,213,27.01,11.50,-21,1
1691731903,37.96,998.18,1023.84,213,27.10,11.57,-20,1
1691732203,37.82,998.16,1023.82,213,27.20,11.60,-20,1
1691732503,37.54,998.15,1023.81,213,27.29,11.57,-23,1
1691732803,37.44,998.16,1023.83,213,27.36,11.59,-22,1
1691733104,37.39,998.16,1023.83,213,27.44,11.64,-22,1
1691733404,37.31,998.22,1023.88,213,27.53,11.69,-24,1
1691733704,37.03,998.17,1023.83,213,27.60,11.63,-20,1
1691734004,36.91,998.23,1023.89,213,27.68,11.66,-21,1
1691734305,36.81,998.19,1023.85,213,27.74,11.67,-21,1
1691734605,36.64,998.15,1023.82,213,27.80,11.65,-21,1
1691734905,36.59,998.18,1023.84,213,27.87,11.69,-21,1
1691735205,36.44,998.20,1023.86,213,27.94,11.69,-21,1
1691735505,36.33,998.25,1023.91,213,27.99,11.69,-21,1
1691735806,36.26,998.19,1023.86,213,28.03,11.70,-21,1
1691736106,36.19,998.25,1023.91,213,28.10,11.73,-21,1
1691736406,36.15,998.27,1023.93,213,28.14,11.74,-21,1
1691736706,36.16,998.26,1023.92,213,28.20,11.80,-21,1
1691737007,36.08,998.28,1023.95,213,28.24,11.81,-21,1
1691737307,35.94,998.34,1024.00,213,28.30,11.80,-21,1
1691737607,35.97,998.32,1023.98,213,28.34,11.85,-21,1
1691737907,35.90,998.30,1023.96,213,28.39,11.86,-25,1
1691738208,35.92,998.28,1023.94,213,28.45,11.92,-20,1
1691738508,35.78,998.37,1024.04,213,28.48,11.89,-20,1
1691738808,35.71,998.39,1024.05,213,28.51,11.89,-21,1
1691739108,35.75,998.42,1024.08,213,28.51,11.90,-21,1
1691739409,35.80,998.45,1024.12,213,28.54,11.95,-21,1
1691739709,35.75,998.44,1024.11,213,28.59,11.97,-22,1
1691740009,35.69,998.48,1024.14,213,28.63,11.99,-22,1
1691740309,35.60,998.43,1024.10,213,28.67,11.98,-22,1
1691740610,35.52,998.38,1024.04,213,28.73,12.00,-20,1
1691740910,35.45,998.38,1024.04,213,28.75,11.99,-23,1
1691741210,35.43,998.35,1024.02,213,28.78,12.00,-21,1
1691741510,35.39,998.37,1024.03,213,28.81,12.01,-21,1
1691741811,35.49,998.34,1024.00,213,28.83,12.07,-20,1
1691742111,35.39,998.33,1023.99,213,28.84,12.04,-20,1
1691742411,35.41,998.35,1024.01,213,28.86,12.07,-21,1
1691742711,35.35,998.38,1024.04,213,28.89,12.07,-21,1
1691743012,35.31,998.38,1024.05,213,28.92,12.08,-21,1
1691743312,35.33,998.38,1024.04,213,28.94,12.10,-21,1
1691743612,35.36,998.36,1024.03,213,28.94,12.12,-21,1
1691743912,35.34,998.39,1024.06,213,28.94,12.11,-20,1
1691744212,35.34,998.35,1024.01,213,28.94,12.11,-20,1
1691744513,35.37,998.35,1024.01,213,28.93,12.11,-20,1
1691744813,35.39,998.37,1024.03,213,28.90,12.09,-22,1
1691745113,35.47,998.39,1024.05,213,28.89,12.12,-20,1
1691745413,35.45,998.39,1024.05,213,28.87,12.09,-23,1
1691745714,35.51,998.36,1024.02,213,28.84,12.09,-21,1
1691746014,35.52,998.36,1024.02,213,28.80,12.06,-21,1
1691746314,35.50,998.32,1023.99,213,28.77,12.02,-21,1
1691746614,35.63,998.25,1023.91,213,28.73,12.05,-21,1
1691746915,35.58,998.26,1023.93,213,28.70,12.00,-20,1
1691747215,35.57,998.34,1024.00,213,28.68,11.98,-20,1
1691747515,35.61,998.30,1023.97,213,28.63,11.95,-21,1
1691747815,35.66,998.32,1023.98,213,28.60,11.94,-23,1
1691748116,35.65,998.29,1023.95,213,28.56,11.91,-21,1
1691748416,35.75,998.28,1023.95,213,28.50,11.90,-21,1
1691748716,35.78,998.21,1023.88,213,28.44,11.86,-21,1
1691749017,35.87,998.17,1023.84,213,28.39,11.85,-20,1
1691749317,35.89,998.16,1023.82,213,28.33,11.80,-20,1
1691749617,35.93,998.16,1023.83,213,28.25,11.75,-21,1
1691749917,35.99,998.13,1023.79,213,28.20,11.73,-21,1
1691750218,36.02,998.12,1023.78,213,28.12,11.67,-20,1
1691750518,36.23,998.12,1023.78,213,28.01,11.66,-20,1
1691750818,36.43,998.14,1023.80,213,27.94,11.69,-21,1
1691751118,36.43,998.18,1023.84,213,27.88,11.64,-21,1
1691751419,36.54,998.18,1023.84,213,27.80,11.61,-21,1
1691751719,36.64,998.18,1023.84,213,27.75,11.61,-21,1
1691752019,36.63,998.11,1023.78,213,27.70,11.56,-21,1
1691752319,36.75,998.05,1023.71,213,27.65,11.56,-21,1
1691752620,36.89,998.07,1023.74,213,27.60,11.58,-20,1
1691752920,36.80,998.01,1023.67,213,27.57,11.51,-20,1
1691753220,36.88,997.91,1023.57,213,27.54,11.52,-22,1
1691753520,36.93,997.88,1023.54,213,27.50,11.50,-21,1
1691753821,36.96,997.84,1023.51,213,27.47,11.49,-21,1
1691754121,37.02,997.89,1023.56,213,27.43,11.48,-22,1
1691754421,36.94,997.95,1023.61,213,27.40,11.42,-24,1
1691754721,36.99,997.94,1023.60,213,27.38,11.42,-22,1
1691755022,37.07,997.90,1023.56,213,27.36,11.44,-22,1
1691755322,37.12,997.87,1023.53,213,27.33,11.43,-22,1
1691755622,36.99,997.89,1023.56,213,27.31,11.36,-21,1
1691755923,37.07,997.93,1023.59,213,27.28,11.37,-21,1
1691756223,37.14,997.95,1023.61,213,27.26,11.38,-22,1
1691756523,37.12,997.95,1023.61,213,27.23,11.34,-22,1
1691756823,37.13,997.92,1023.58,213,27.20,11.32,-20,1
1691757124,37.18,997.93,1023.60,213,27.16,11.30,-20,1
1691757424,37.16,997.81,1023.48,213,27.15,11.29,-23,1
1691757724,37.25,997.84,1023.50,213,27.13,11.31,-22,1
1691758024,37.16,997.83,1023.49,213,27.11,11.25,-21,1
1691758325,37.19,997.80,1023.46,213,27.09,11.25,-21,1
1691758625,37.16,997.80,1023.46,213,27.08,11.23,-21,1
1691758925,37.24,997.80,1023.47,213,27.07,11.25,-20,1
1691759225,37.08,997.76,1023.42,213,27.07,11.18,-21,1
1691759526,37.12,997.74,1023.41,213,27.05,11.18,-21,1
1691759826,37.08,997.75,1023.41,213,27.05,11.17,-21,1
1691760126,37.09,997.74,1023.41,213,27.05,11.17,-21,1
1691760427,37.13,997.67,1023.33,213,27.04,11.18,-22,1
1691760727,37.11,997.70,1023.37,213,27.05,11.18,-32,1
1691761027,37.12,997.66,1023.33,213,27.03,11.17,-22,1
1691761327,37.17,997.71,1023.37,213,27.03,11.18,-22,1
1691761627,37.12,997.68,1023.35,213,27.02,11.16,-21,1
1691761928,37.13,997.66,1023.32,213,27.02,11.16,-21,1
1691762228,37.06,997.60,1023.26,213,27.01,11.12,-21,1
1691762528,37.07,997.51,1023.17,213,27.00,11.12,-21,1
1691762829,37.16,997.51,1023.17,213,26.99,11.15,-22,1
1691763129,37.20,997.50,1023.16,213,26.98,11.15,-22,1
1691763429,37.02,997.59,1023.25,213,26.98,11.08,-21,1
1691763729,37.08,997.63,1023.30,213,26.97,11.10,-22,1
1691764030,37.16,997.60,1023.26,213,26.96,11.12,-21,1
1691764330,37.08,997.64,1023.30,213,26.95,11.08,-21,1
1691764630,37.06,997.60,1023.26,213,26.95,11.07,-22,1
1691764930,37.16,997.54,1023.21,213,26.93,11.09,-22,1
1691765231,37.12,997.58,1023.24,213,26.91,11.06,-22,1
1691765531,37.15,997.58,1023.24,213,26.89,11.06,-21,1
1691765831,37.15,997.56,1023.23,213,26.88,11.05,-21,1
1691766131,37.22,997.54,1023.20,213,26.86,11.06,-21,1
1691766432,37.18,997.52,1023.18,213,26.84,11.02,-21,1
1691766732,37.26,997.51,1023.17,213,26.81,11.03,-21,1
1691767032,37.21,997.40,1023.07,213,26.79,10.99,-21,1
1691767332,37.23,997.42,1023.08,213,26.79,11.00,-21,1
1691767633,37.28,997.46,1023.12,213,26.76,10.99,-21,1
1691767933,37.29,997.44,1023.10,213,26.74,10.98,-21,1
1691768233,37.30,997.44,1023.10,213,26.72,10.96,-21,1
1691768533,37.20,997.47,1023.14,213,26.73,10.93,-22,1
1691768834,37.30,997.46,1023.12,213,26.70,10.95,-22,1
1691769134,37.31,997.47,1023.13,213,26.68,10.93,-22,1
1691769434,37.36,997.48,1023.14,213,26.67,10.95,-22,1
1691769734,37.27,997.52,1023.18,213,26.65,10.89,-22,1
1691770035,37.34,997.49,1023.16,213,26.64,10.91,-22,1
1691770335,37.41,997.47,1023.13,213,26.63,10.93,-22,1
1691770635,37.42,997.40,1023.06,213,26.61,10.91,-21,1
1691770935,37.42,997.42,1023.09,213,26.62,10.92,-21,1
1691771236,37.45,997.37,1023.04,213,26.60,10.92,-22,1
1691771536,37.39,997.40,1023.07,213,26.59,10.89,-21,1
1691771836,37.49,997.42,1023.08,213,26.58,10.92,-21,1
1691772136,37.49,997.44,1023.10,213,26.58,10.92,-22,1
1691772436,37.54,997.44,1023.10,213,26.57,10.93,-21,1
1691772736,37.55,997.43,1023.09,213,26.56,10.92,-21,1
1691773036,37.58,997.45,1023.11,213,26.55,10.93,-21,1
1691773337,37.56,997.46,1023.12,213,26.53,10.90,-21,1
1691773637,37.58,997.45,1023.12,213,26.53,10.91,-20,1
1691773937,37.52,997.45,1023.12,213,26.51,10.87,-20,1
1691774237,37.63,997.47,1023.13,213,26.50,10.90,-21,1
1691774537,37.43,997.48,1023.15,213,26.47,10.79,-20,1
1691774837,37.43,997.54,1023.20,213,26.47,10.79,-21,1
1691775138,37.56,997.54,1023.20,213,26.45,10.83,-21,1
1691775438,37.59,997.54,1023.20,213,26.43,10.83,-21,1
1691775738,37.73,997.53,1023.19,213,26.41,10.86,-21,1
1691776038,37.76,997.52,1023.18,213,26.40,10.87,-21,1
1691776338,37.83,997.56,1023.22,213,26.38,10.88,-21,1
1691776638,37.86,997.59,1023.25,213,26.37,10.88,-21,1
1691776939,37.87,997.63,1023.30,213,26.35,10.87,-20,1
1691777239,37.95,997.66,1023.32,213,26.34,10.89,-20,1
1691777539,37.93,997.72,1023.38,213,26.33,10.87,-20,1
1691777839,38.02,997.74,1023.41,213,26.31,10.89,-20,1
1691778139,38.02,997.79,1023.45,213,26.30,10.88,-21,1
1691778440,38.04,997.85,1023.51,213,26.28,10.87,-20,1
1691778740,38.08,997.83,1023.50,213,26.26,10.87,-21,1
1691779040,38.09,997.88,1023.54,213,26.26,10.87,-21,1
1691779340,38.18,997.89,1023.56,213,26.24,10.89,-21,1
1691779640,38.17,997.95,1023.61,213,26.23,10.88,-21,1
1691779941,38.20,997.94,1023.61,213,26.22,10.88,-21,1
1691780241,38.25,997.98,1023.64,213,26.21,10.89,-22,1
1691780541,38.24,998.00,1023.66,213,26.20,10.88,-22,1
1691780841,38.29,997.98,1023.64,213,26.18,10.88,-21,1
1691781142,38.33,997.97,1023.63,213,26.17,10.89,-21,1
1691781442,38.38,997.93,1023.60,213,26.16,10.90,-21,1
1691781742,38.43,997.97,1023.63,213,26.15,10.91,-22,1
1691782042,38.44,997.98,1023.64,213,26.14,10.90,-22,1
1691782343,38.51,998.00,1023.66,213,26.12,10.91,-21,1
1691782643,38.63,998.02,1023.68,213,26.11,10.95,-22,1
1691782943,38.63,997.99,1023.65,213,26.10,10.94,-22,1
1691783243,38.68,997.99,1023.65,213,26.09,10.95,-22,1
1691783543,38.73,998.00,1023.66,213,26.09,10.97,-21,1
1691783844,38.73,998.03,1023.69,213,26.08,10.96,-21,1
1691784144,38.82,998.02,1023.69,213,26.06,10.98,-21,1
1691784444,38.80,997.99,1023.65,213,26.05,10.96,-22,1
1691784744,38.91,998.01,1023.67,213,26.04,10.99,-21,1
1691785045,38.96,998.03,1023.69,213,26.04,11.02,-20,1
1691785345,38.97,998.06,1023.72,213,26.02,11.00,-21,1
1691785645,39.03,998.05,1023.71,213,26.02,11.02,-21,1
1691785945,39.07,998.07,1023.73,213,26.00,11.02,-22,1
1691786246,39.13,998.03,1023.69,213,25.99,11.04,-21,1
1691786546,39.13,998.03,1023.69,213,25.99,11.04,-21,1
1691786846,39.32,998.03,1023.69,213,25.98,11.10,-21,1
1691787146,39.24,998.02,1023.68,213,25.97,11.06,-21,1
1691787447,39.29,998.03,1023.69,213,25.96,11.07,-22,1
1691787747,39.31,998.01,1023.68,213,25.96,11.08,-20,1
1691788047,39.34,998.00,1023.66,213,25.95,11.08,-21,1
1691788347,39.39,997.98,1023.64,213,25.94,11.09,-21,1
1691788648,39.46,997.98,1023.65,213,25.93,11.11,-21,1
1691788948,39.50,997.96,1023.62,213,25.93,11.13,-21,1
1691789248,39.53,997.88,1023.54,213,25.92,11.13,-21,1
1691789548,39.57,997.90,1023.56,213,25.91,11.13,-21,1
1691789849,39.60,997.86,1023.52,213,25.90,11.14,-21,1
1691790149,39.63,997.89,1023.56,213,25.89,11.14,-21,1
1691790449,39.63,997.90,1023.56,213,25.89,11.14,-21,1
1691790749,39.72,997.95,1023.61,213,25.89,11.17,-21,1
1691791050,39.75,997.95,1023.61,213,25.88,11.17,-21,1
1691791350,39.79,997.99,1023.65,213,25.87,11.18,-20,1
1691791650,39.81,998.03,1023.69,213,25.87,11.19,-20,1
1691791950,39.83,998.02,1023.69,213,25.86,11.19,-20,1
1691792250,39.89,998.02,1023.69,213,25.85,11.20,-20,1
1691792551,39.94,998.03,1023.69,213,25.85,11.22,-20,1
1691792851,39.99,998.01,1023.67,213,25.84,11.23,-21,1
1691793151,40.00,998.01,1023.67,213,25.84,11.24,-20,1
1691793451,40.05,998.04,1023.70,213,25.83,11.24,-20,1
1691793752,40.11,998.02,1023.68,213,25.81,11.25,-20,1
1691794052,40.17,998.02,1023.68,213,25.81,11.27,-20,1
1691794352,40.21,998.01,1023.68,213,25.80,11.28,-20,1
1691794652,40.24,997.97,1023.63,213,25.78,11.27,-20,1
1691794953,40.27,997.97,1023.63,213,25.78,11.28,-20,1
1691795253,40.34,997.94,1023.61,213,25.78,11.31,-20,1
1691795553,40.35,997.96,1023.63,213,25.78,11.31,-20,1
1691795853,40.40,997.97,1023.64,213,25.77,11.32,-20,1
1691796154,40.43,997.98,1023.64,213,25.77,11.33,-20,1
1691796454,40.46,997.98,1023.64,213,25.76,11.34,-20,1
1691796754,40.53,997.96,1023.62,213,25.76,11.36,-20,1
1691797054,40.58,997.89,1023.55,213,25.75,11.37,-20,1
1691797355,40.61,997.91,1023.57,213,25.75,11.38,-20,1
1691797655,40.65,997.87,1023.54,213,25.74,11.39,-20,1
1691797955,40.69,997.88,1023.54,213,25.74,11.40,-20,1
1691798255,40.72,997.84,1023.51,213,25.73,11.41,-20,1
1691798556,40.77,997.84,1023.50,213,25.73,11.42,-20,1
1691798856,40.80,997.84,1023.51,213,25.72,11.43,-19,1
1691799156,40.83,997.79,1023.46,213,25.71,11.43,-20,1
1691799456,40.86,997.75,1023.41,213,25.70,11.43,-20,1
1691799756,40.88,997.71,1023.37,213,25.70,11.44,-20,1
1691800057,40.91,997.70,1023.36,213,25.69,11.44,-20,1
1691800357,40.93,997.66,1023.32,213,25.68,11.44,-20,1
1691800657,40.97,997.60,1023.26,213,25.67,11.44,-20,1
1691800957,41.01,997.66,1023.32,213,25.67,11.46,-20,1
1691801258,41.02,997.61,1023.27,213,25.66,11.45,-20,1
1691801558,41.03,997.59,1023.25,213,25.65,11.45,-20,1
1691801858,41.10,997.56,1023.22,213,25.64,11.47,-20,1
1691802158,41.13,997.51,1023.18,213,25.63,11.47,-19,1
1691802459,41.19,997.47,1023.14,213,25.62,11.48,-20,1
1691802759,41.21,997.50,1023.17,213,25.61,11.48,-20,1
1691803059,41.24,997.47,1023.13,213,25.60,11.48,-20,1
1691803359,41.29,997.49,1023.15,213,25.59,11.49,-20,1
1691803660,41.29,997.49,1023.16,213,25.59,11.49,-21,1
1691803960,41.34,997.52,1023.18,213,25.58,11.50,-20,1
1691804260,41.37,997.53,1023.20,213,25.58,11.51,-20,1
1691804560,41.39,997.55,1023.22,213,25.57,11.51,-20,1
1691804860,41.41,997.56,1023.22,213,25.56,11.51,-20,1
1691805161,41.42,997.60,1023.26,213,25.56,11.51,-20,1
1691805461,41.46,997.59,1023.25,213,25.55,11.52,-21,1
1691805761,41.50,997.57,1023.23,213,25.54,11.52,-20,1
1691806061,41.52,997.58,1023.24,213,25.54,11.53,-20,1
1691806361,41.54,997.55,1023.21,213,25.53,11.53,-20,1
1691806662,41.54,997.58,1023.24,213,25.52,11.52,-20,1
1691806962,41.58,997.62,1023.28,213,25.51,11.52,-21,1
1691807262,41.60,997.61,1023.27,213,25.50,11.52,-21,1
1691807562,41.63,997.63,1023.30,213,25.50,11.53,-21,1
1691807863,41.63,997.72,1023.38,213,25.49,11.52,-21,1
1691808163,41.65,997.76,1023.42,213,25.48,11.52,-21,1
1691808463,41.66,997.74,1023.40,213,25.47,11.52,-21,1
1691808763,41.66,997.78,1023.44,213,25.47,11.52,-19,1
1691809064,41.67,997.84,1023.50,213,25.47,11.52,-22,1
1691809364,41.67,997.89,1023.55,213,25.46,11.51,-19,1
1691809664,41.70,997.87,1023.53,213,25.45,11.51,-20,1
1691809964,41.71,997.84,1023.50,213,25.44,11.51,-21,1
1691810264,41.71,997.91,1023.57,213,25.45,11.52,-21,1
1691810565,41.72,997.90,1023.56,213,25.44,11.51,-20,1
1691810865,41.73,997.89,1023.55,213,25.43,11.51,-20,1
1691811165,41.77,997.95,1023.61,213,25.42,11.51,-20,1
1691811465,41.76,998.01,1023.67,213,25.42,11.51,-20,1
1691811766,41.78,998.00,1023.66,213,25.40,11.50,-21,1
1691812066,41.79,997.99,1023.66,213,25.39,11.49,-20,1
1691812366,41.75,998.01,1023.68,213,25.40,11.49,-20,1
1691812666,41.76,997.98,1023.64,213,25.40,11.49,-21,1
1691812966,41.79,997.95,1023.61,213,25.40,11.50,-21,1
1691813267,41.78,997.97,1023.63,213,25.41,11.51,-20,1
1691813567,41.75,997.96,1023.63,213,25.42,11.51,-20,1
1691813867,41.76,997.95,1023.61,213,25.43,11.52,-20,1
1691814167,41.67,997.96,1023.62,213,25.45,11.50,-20,1
1691814468,41.53,997.96,1023.63,213,25.53,11.53,-20,1
1691814768,41.29,997.97,1023.64,213,25.74,11.63,-20,1
1691815068,40.72,997.97,1023.64,213,25.93,11.58,-20,1
1691815368,40.39,997.95,1023.61,213,26.12,11.63,-20,1
1691815669,40.01,998.00,1023.66,213,26.34,11.69,-20,1
1691815969,39.72,998.02,1023.68,213,26.51,11.73,-20,1
1691816269,39.30,998.04,1023.70,213,26.70,11.74,-20,1
1691816569,38.95,998.03,1023.69,213,26.89,11.77,-19,1
1691816870,38.67,998.09,1023.75,213,27.03,11.78,-19,1
1691817170,38.40,998.07,1023.73,213,27.16,11.79,-19,1
1691817470,38.25,998.05,1023.71,213,27.27,11.83,-20,1
1691817770,38.13,998.02,1023.69,213,27.37,11.87,-20,1
1691818071,37.83,998.02,1023.69,213,27.50,11.87,-19,1
1691818371,37.76,998.01,1023.68,213,27.59,11.92,-19,1
1691818671,37.53,998.04,1023.70,213,27.68,11.91,-20,1
1691818971,37.43,998.05,1023.71,213,27.78,11.96,-20,1
1691819272,37.29,998.04,1023.70,213,27.87,11.98,-20,1
1691819572,37.23,997.99,1023.65,213,27.91,11.99,-20,1
1691819872,37.07,997.96,1023.62,213,28.00,12.01,-19,1
1691820172,36.88,997.97,1023.63,213,28.09,12.00,-19,1
1691820472,36.78,997.92,1023.59,213,28.15,12.02,-19,1
1691820773,36.62,997.83,1023.49,213,28.23,12.02,-19,1
1691821073,36.60,997.83,1023.49,213,28.25,12.03,-20,1
1691821373,36.50,997.89,1023.56,213,28.31,12.04,-20,1
1691821673,36.40,997.81,1023.47,213,28.36,12.05,-20,1
1691821974,36.31,997.84,1023.50,213,28.39,12.04,-21,1
1691822274,36.25,997.80,1023.47,213,28.44,12.05,-20,1
1691822574,36.16,997.78,1023.44,213,28.49,12.06,-20,1
1691822874,36.06,997.80,1023.46,213,28.55,12.07,-20,1
1691823175,36.06,997.76,1023.42,213,28.59,12.10,-20,1
1691823475,35.97,997.74,1023.40,213,28.65,12.12,-21,1
1691823775,35.81,997.75,1023.42,213,28.71,12.11,-20,1
1691824075,35.78,997.75,1023.41,213,28.77,12.15,-20,1
1691824375,35.79,997.69,1023.36,213,28.81,12.18,-20,1
1691824676,35.71,997.71,1023.37,213,28.86,12.20,-20,1
1691824976,35.67,997.75,1023.41,213,28.91,12.22,-20,1
1691825276,35.58,997.70,1023.37,213,28.92,12.19,-20,1
1691825576,35.65,997.67,1023.33,213,28.92,12.22,-20,1
1691825877,35.56,997.68,1023.34,213,28.93,12.19,-21,1
1691826177,35.64,997.69,1023.35,213,28.95,12.24,-21,1
1691826477,35.60,997.71,1023.37,213,28.97,12.25,-21,1
1691826777,35.58,997.64,1023.30,213,28.99,12.26,-21,1
1691827078,35.48,997.62,1023.28,213,29.01,12.23,-19,1
1691827378,35.48,997.56,1023.22,213,29.05,12.27,-20,1
1691827678,35.42,997.55,1023.21,213,29.12,12.30,-21,1
1691827978,35.32,997.54,1023.20,213,29.16,12.29,-21,1
1691828278,35.29,997.54,1023.20,213,29.20,12.31,-21,1
1691828579,35.25,997.51,1023.18,213,29.24,12.33,-21,1
1691828879,35.20,997.41,1023.07,213,29.26,12.33,-21,1
1691829179,35.19,997.36,1023.03,213,29.28,12.34,-20,1
1691829479,35.15,997.35,1023.02,213,29.31,12.35,-21,1
1691829780,35.07,997.33,1022.99,213,29.34,12.34,-20,1
1691830080,35.08,997.28,1022.94,213,29.35,12.36,-21,1
1691830380,35.12,997.27,1022.93,213,29.34,12.36,-21,1
1691830680,35.14,997.26,1022.93,213,29.34,12.37,-21,1
1691830981,35.16,997.22,1022.88,213,29.33,12.37,-21,1
1691831281,35.19,997.15,1022.81,213,29.30,12.36,-21,1
1691831581,35.23,997.17,1022.83,213,29.31,12.38,-21,1
1691831881,35.23,997.15,1022.81,213,29.29,12.37,-22,1
1691832182,35.26,997.07,1022.73,213,29.27,12.36,-21,1
1691832482,35.31,997.04,1022.71,213,29.25,12.36,-21,1
1691832782,35.35,997.11,1022.77,213,29.22,12.36,-21,1
1691833082,35.40,997.01,1022.67,213,29.19,12.35,-21,1
1691833383,35.47,996.96,1022.62,213,29.15,12.35,-21,1
1691833683,35.56,996.96,1022.62,213,29.11,12.35,-21,1
1691833983,35.61,996.94,1022.60,213,29.07,12.34,-22,1
1691834283,35.64,996.89,1022.55,213,29.04,12.33,-21,1
1691834584,35.74,996.85,1022.51,213,28.99,12.32,-22,1
1691834884,35.87,996.79,1022.45,213,28.92,12.31,-21,1
1691835184,35.97,996.78,1022.44,213,28.85,12.30,-21,1
1691835484,36.08,996.81,1022.48,213,28.80,12.30,-20,1
1691835785,36.19,996.74,1022.41,213,28.73,12.28,-21,1
1691836085,36.35,996.67,1022.34,213,28.64,12.27,-22,1
1691836385,36.49,996.62,1022.28,213,28.56,12.26,-21,1
1691836685,36.59,996.63,1022.29,213,28.51,12.26,-21,1
1691836986,36.72,996.61,1022.27,213,28.43,12.24,-22,1
1691837286,36.82,996.50,1022.16,213,28.37,12.23,-21,1
1691837586,36.96,996.47,1022.13,213,28.30,12.22,-21,1
1691837886,37.09,996.41,1022.07,213,28.22,12.21,-21,1
1691838187,37.20,996.38,1022.04,213,28.16,12.20,-20,1
1691838487,37.29,996.33,1021.99,213,28.11,12.19,-21,1
1691838787,37.39,996.28,1021.94,213,28.06,12.19,-21,1
1691839087,37.47,996.20,1021.86,213,28.00,12.17,-22,1
1691839388,37.59,996.16,1021.83,213,27.95,12.17,-21,1
1691839688,37.67,996.17,1021.84,213,27.91,12.17,-21,1
1691839988,37.73,996.18,1021.84,213,27.88,12.16,-21,1
1691840288,37.79,996.10,1021.76,213,27.85,12.16,-21,1
1691840589,37.86,996.08,1021.74,213,27.81,12.16,-20,1
1691840889,37.91,996.05,1021.71,213,27.79,12.16,-21,1
1691841189,37.97,995.98,1021.64,213,27.76,12.15,-20,1
1691841490,38.03,995.94,1021.60,213,27.73,12.15,-20,1
1691841790,38.05,995.90,1021.56,213,27.71,12.15,-20,1
1691842090,38.11,995.83,1021.49,213,27.68,12.14,-20,1
1691842390,38.18,995.78,1021.44,213,27.65,12.14,-21,1
1691842691,38.24,995.78,1021.44,213,27.63,12.15,-21,1
1691842991,38.25,995.72,1021.38,213,27.61,12.14,-22,1
1691843291,38.30,995.64,1021.31,213,27.58,12.13,-21,1
1691843591,38.35,995.66,1021.33,213,27.57,12.14,-21,1
1691843891,38.38,995.67,1021.33,213,27.55,12.13,-21,1
1691844192,38.42,995.66,1021.32,213,27.54,12.14,-21,1
1691844492,38.45,995.58,1021.24,213,27.52,12.13,-21,1
1691844792,38.50,995.51,1021.18,213,27.51,12.14,-21,1
1691845092,38.53,995.44,1021.10,213,27.48,12.13,-21,1
1691845393,38.55,995.37,1021.04,213,27.48,12.14,-20,1
1691845693,38.59,995.33,1020.99,213,27.45,12.13,-21,1
1691845993,38.63,995.32,1020.98,213,27.43,12.12,-21,1
1691846293,38.67,995.27,1020.93,213,27.40,12.11,-21,1
1691846594,38.68,995.24,1020.90,213,27.40,12.12,-21,1
1691846894,38.72,995.19,1020.85,213,27.38,12.12,-21,1
1691847194,38.77,995.14,1020.81,213,27.36,12.12,-21,1
1691847494,38.81,995.14,1020.80,213,27.34,12.12,-21,1
1691847795,38.86,995.12,1020.78,213,27.32,12.12,-22,1
1691848095,38.83,995.12,1020.78,213,27.33,12.12,-21,1
1691848395,38.87,995.05,1020.71,213,27.32,12.12,-21,1
1691848695,38.86,995.00,1020.66,213,27.31,12.11,-21,1
1691848996,38.91,994.95,1020.61,213,27.29,12.11,-21,1
1691849296,38.96,994.92,1020.59,213,27.28,12.12,-21,1
1691849596,38.96,994.88,1020.55,213,27.27,12.11,-21,1
1691849896,38.99,994.91,1020.57,213,27.25,12.10,-21,1
1691850197,39.00,994.95,1020.61,213,27.25,12.11,-22,1
1691850497,39.02,994.88,1020.55,213,27.24,12.11,-22,1
1691850797,39.04,994.82,1020.48,213,27.24,12.12,-20,1
1691851097,39.08,994.74,1020.41,213,27.21,12.10,-21,1
1691851397,39.09,994.68,1020.35,213,27.21,12.11,-21,1
1691851698,39.10,994.64,1020.31,213,27.20,12.10,-20,1
1691851998,39.11,994.58,1020.25,213,27.20,12.11,-20,1
1691852298,39.11,994.56,1020.22,213,27.18,12.09,-24,1
1691852598,39.15,994.55,1020.21,213,27.17,12.10,-20,1
1691852899,39.18,994.46,1020.12,213,27.16,12.10,-22,1
1691853199,39.18,994.40,1020.06,213,27.15,12.09,-20,1
1691853499,39.18,994.38,1020.04,213,27.15,12.09,-20,1
1691853799,39.22,994.36,1020.02,213,27.14,12.10,-21,1
1691854100,39.22,994.27,1019.93,213,27.13,12.09,-21,1
1691854400,39.22,994.22,1019.89,213,27.14,12.10,-20,1
1691854700,39.24,994.20,1019.86,213,27.12,12.09,-21,1
1691855000,39.27,994.16,1019.82,213,27.12,12.10,-21,1
1691855301,39.27,994.16,1019.82,213,27.11,12.09,-20,1
1691855601,39.29,994.13,1019.79,213,27.10,12.09,-21,1
1691855901,39.32,994.05,1019.71,213,27.09,12.09,-21,1
1691856201,39.33,994.02,1019.68,213,27.08,12.08,-21,1
1691856501,39.35,994.02,1019.69,213,27.08,12.09,-21,1
1691856802,39.35,994.00,1019.67,213,27.08,12.09,-21,1
1691857102,39.37,994.01,1019.67,213,27.07,12.09,-21,1
1691857402,39.37,994.00,1019.66,213,27.06,12.08,-21,1
1691857702,39.40,994.00,1019.67,213,27.06,12.10,-21,1
1691858003,39.43,994.03,1019.69,213,27.05,12.10,-21,1
1691858303,39.43,994.02,1019.68,213,27.04,12.09,-21,1
1691858603,39.45,994.01,1019.67,213,27.03,12.09,-21,1
1691858903,39.46,994.01,1019.67,213,27.03,12.09,-21,1
1691859204,39.49,994.02,1019.68,213,27.02,12.09,-20,1
1691859504,39.53,994.04,1019.70,213,27.01,12.10,-20,1
1691859804,39.53,994.06,1019.72,213,27.00,12.09,-21,1
1691860104,39.55,994.11,1019.78,213,26.99,12.09,-21,1
1691860405,39.57,994.10,1019.76,213,26.98,12.09,-21,1
1691860705,39.61,994.03,1019.70,213,26.97,12.10,-20,1
1691861005,39.62,994.05,1019.71,213,26.96,12.09,-21,1
1691861305,39.63,994.04,1019.71,213,26.95,12.09,-20,1
1691861606,39.66,994.08,1019.74,213,26.94,12.09,-20,1
1691861906,39.69,994.08,1019.74,213,26.93,12.09,-21,1
1691862206,39.70,994.05,1019.71,213,26.92,12.08,-20,1
1691862506,39.72,994.05,1019.71,213,26.91,12.08,-20,1
1691862807,39.77,994.02,1019.69,213,26.89,12.08,-21,1
1691863107,39.79,994.01,1019.67,213,26.88,12.08,-22,1
1691863407,39.82,994.10,1019.76,213,26.87,12.09,-22,1
1691863707,39.84,994.15,1019.81,213,26.86,12.09,-22,1
1691864008,39.87,994.11,1019.78,213,26.85,12.09,-21,1
1691864308,39.92,994.15,1019.81,213,26.83,12.09,-21,1
1691864608,39.92,994.19,1019.85,213,26.82,12.08,-22,1
1691864908,39.96,994.24,1019.91,213,26.81,12.09,-20,1
1691865209,40.00,994.28,1019.95,213,26.79,12.08,-21,1
1691865509,40.05,994.31,1019.97,213,26.78,12.09,-21,1
1691865809,40.05,994.34,1020.00,213,26.78,12.09,-21,1
1691866109,40.10,994.33,1019.99,213,26.77,12.10,-21,1
1691866409,40.14,994.37,1020.03,213,26.75,12.10,-21,1
1691866710,40.17,994.37,1020.04,213,26.74,12.10,-21,1
1691867010,40.22,994.39,1020.05,213,26.73,12.11,-21,1
1691867310,40.24,994.40,1020.07,213,26.72,12.11,-21,1
1691867610,40.27,994.42,1020.08,213,26.71,12.12,-21,1
1691867911,40.27,994.44,1020.10,213,26.71,12.12,-21,1
1691868211,40.27,994.42,1020.09,213,26.69,12.10,-21,1
1691868511,40.31,994.43,1020.09,213,26.68,12.10,-20,1
1691868811,40.33,994.43,1020.10,213,26.67,12.10,-20,1
1691869112,40.37,994.45,1020.12,213,26.67,12.12,-21,1
1691869412,40.37,994.51,1020.18,213,26.66,12.11,-22,1
1691869712,40.39,994.50,1020.16,213,26.66,12.12,-21,1
1691870012,40.44,994.47,1020.14,213,26.64,12.11,-20,1
1691870313,40.47,994.46,1020.12,213,26.63,12.12,-20,1
1691870613,40.51,994.50,1020.16,213,26.62,12.12,-22,1
1691870913,40.52,994.52,1020.19,213,26.61,12.12,-21,1
1691871213,40.53,994.54,1020.20,213,26.61,12.12,-21,1
1691871514,40.57,994.58,1020.24,213,26.59,12.12,-21,1
1691871814,40.59,994.59,1020.25,213,26.59,12.13,-21,1
1691872114,40.65,994.57,1020.23,213,26.58,12.14,-21,1
1691872414,40.68,994.61,1020.27,213,26.57,12.14,-21,1
1691872715,40.72,994.55,1020.22,213,26.56,12.15,-21,1
1691873015,40.76,994.59,1020.25,213,26.55,12.16,-22,1
1691873315,40.83,994.65,1020.32,213,26.53,12.16,-21,1
1691873615,40.87,994.69,1020.35,213,26.53,12.18,-20,1
1691873915,40.94,994.70,1020.36,213,26.52,12.20,-20,1
1691874216,40.95,994.70,1020.36,213,26.51,12.19,-21,1
1691874516,40.97,994.67,1020.34,213,26.49,12.18,-21,1
1691874816,41.03,994.67,1020.33,213,26.49,12.20,-21,1
1691875116,41.06,994.72,1020.38,213,26.48,12.20,-21,1
1691875416,41.07,994.74,1020.40,213,26.47,12.20,-20,1
1691875716,41.10,994.72,1020.38,213,26.46,12.20,-21,1
1691876016,41.14,994.65,1020.32,213,26.45,12.21,-21,1
1691876316,41.16,994.63,1020.30,213,26.44,12.21,-20,1
1691876616,41.21,994.66,1020.33,213,26.43,12.21,-21,1
1691876917,41.25,994.71,1020.37,213,26.43,12.23,-21,1
1691877217,41.29,994.72,1020.38,213,26.42,12.23,-21,1
1691877517,41.31,994.67,1020.33,213,26.41,12.23,-21,1
1691877817,41.36,994.62,1020.28,213,26.40,12.24,-21,1
1691878117,41.38,994.51,1020.17,213,26.39,12.24,-21,1
1691878417,41.43,994.42,1020.08,213,26.38,12.25,-20,1
1691878717,41.45,994.40,1020.06,213,26.38,12.26,-21,1
1691879017,41.50,994.33,1019.99,213,26.36,12.26,-20,1
1691879318,41.54,994.36,1020.03,213,26.36,12.27,-20,1
1691879618,41.52,994.35,1020.02,213,26.35,12.26,-20,1
1691879918,41.57,994.30,1019.97,213,26.34,12.27,-20,1
1691880218,41.62,994.36,1020.02,213,26.33,12.27,-20,1
1691880518,41.67,994.25,1019.91,213,26.32,12.29,-21,1
1691880818,41.71,994.19,1019.86,213,26.31,12.29,-21,1
1691881119,41.71,994.17,1019.83,213,26.31,12.29,-21,1
1691881419,41.79,994.12,1019.79,213,26.30,12.31,-21,1
1691881719,41.81,994.07,1019.73,213,26.29,12.31,-20,1
1691882019,41.86,994.15,1019.82,213,26.29,12.33,-20,1
1691882319,41.90,994.15,1019.81,213,26.27,12.32,-21,1
1691882620,41.92,994.11,1019.78,213,26.26,12.32,-20,1
1691882920,41.96,994.13,1019.79,213,26.25,12.33,-20,1
1691883220,41.92,994.16,1019.83,213,26.25,12.31,-21,1
1691883520,41.99,994.13,1019.79,213,26.24,12.33,-20,1
1691883820,42.03,994.14,1019.80,213,26.24,12.34,-20,1
1691884120,42.09,994.17,1019.83,213,26.22,12.35,-21,1
1691884421,42.15,994.12,1019.78,213,26.21,12.36,-20,1
1691884721,42.17,994.14,1019.80,213,26.21,12.37,-20,1
1691885021,42.14,994.14,1019.81,213,26.20,12.35,-20,1
1691885321,42.23,994.13,1019.79,213,26.19,12.37,-21,1
1691885621,42.27,994.17,1019.83,213,26.19,12.38,-21,1
1691885921,42.28,994.25,1019.92,213,26.19,12.39,-20,1
1691886221,42.26,994.24,1019.90,213,26.18,12.37,-20,1
1691886521,42.29,994.20,1019.86,213,26.17,12.37,-21,1
1691886821,42.34,994.22,1019.88,213,26.16,12.38,-20,1
1691887122,42.41,994.22,1019.89,213,26.15,12.40,-21,1
1691887422,42.42,994.21,1019.87,213,26.14,12.39,-21,1
1691887722,42.44,994.28,1019.94,213,26.13,12.39,-20,1
1691888022,42.50,994.39,1020.05,213,26.12,12.40,-20,1
1691888322,42.47,994.37,1020.03,213,26.11,12.39,-20,1
1691888622,42.50,994.39,1020.05,213,26.11,12.39,-20,1
1691888922,42.52,994.39,1020.06,213,26.11,12.40,-21,1
1691889222,42.58,994.47,1020.13,213,26.10,12.41,-20,1
1691889523,42.62,994.48,1020.15,213,26.09,12.42,-21,1
1691889823,42.61,994.51,1020.17,213,26.09,12.42,-20,1
1691890123,42.67,994.55,1020.21,213,26.08,12.43,-21,1
1691890423,42.64,994.52,1020.19,213,26.08,12.42,-20,1
1691890723,42.69,994.56,1020.22,213,26.08,12.44,-20,1
1691891024,42.69,994.55,1020.22,213,26.07,12.43,-20,1
1691891324,42.76,994.58,1020.24,213,26.06,12.45,-20,1
1691891624,42.75,994.62,1020.28,213,26.06,12.44,-20,1
1691891924,42.75,994.62,1020.28,213,26.05,12.43,-20,1
1691892224,42.83,994.61,1020.27,213,26.05,12.46,-20,1
1691892525,42.80,994.65,1020.31,213,26.04,12.44,-20,1
1691892825,42.83,994.63,1020.29,213,26.03,12.44,-20,1
1691893125,42.86,994.61,1020.27,213,26.02,12.44,-20,1
1691893426,42.91,994.54,1020.21,213,26.01,12.45,-20,1
1691893726,42.96,994.57,1020.23,213,26.01,12.47,-20,1
1691894026,42.96,994.60,1020.26,213,26.00,12.46,-20,1
1691894327,42.98,994.62,1020.28,213,26.00,12.47,-20,1
1691894627,43.01,994.60,1020.26,213,26.00,12.48,-21,1
1691894927,43.01,994.52,1020.18,213,25.99,12.47,-20,1
1691895227,43.04,994.43,1020.09,213,25.98,12.47,-20,1
1691895528,43.08,994.38,1020.05,213,25.98,12.48,-20,1
1691895828,43.10,994.44,1020.10,213,25.98,12.49,-21,1
1691896128,43.13,994.51,1020.17,213,25.98,12.50,-19,1
1691896428,43.12,994.59,1020.25,213,25.98,12.50,-20,1
1691896728,43.12,994.68,1020.34,213,25.98,12.50,-20,1
1691897029,43.09,994.73,1020.39,213,25.98,12.49,-20,1
1691897329,43.17,994.79,1020.46,213,25.98,12.52,-21,1
1691897629,43.17,994.79,1020.45,213,25.98,12.52,-20,1
1691897929,43.37,994.76,1020.43,213,25.98,12.59,-21,1
1691898230,43.37,994.70,1020.37,213,25.98,12.59,-21,1
1691898530,43.41,994.78,1020.44,213,25.98,12.60,-20,1
1691898830,43.53,994.80,1020.47,213,25.97,12.63,-20,1
1691899130,43.48,994.75,1020.42,213,25.98,12.63,-20,1
1691899431,43.59,994.67,1020.33,213,25.97,12.65,-20,1
1691899731,43.55,994.67,1020.33,213,25.98,12.65,-21,1
1691900031,43.57,994.64,1020.30,213,25.98,12.66,-20,1
1691900331,43.59,994.61,1020.27,213,26.00,12.68,-20,1
1691900632,43.59,994.60,1020.26,213,26.01,12.69,-21,1
1691900932,43.47,994.66,1020.32,213,26.09,12.72,-20,1
1691901232,42.98,994.65,1020.31,213,26.31,12.75,-21,1
1691901532,42.60,994.68,1020.34,213,26.54,12.82,-22,1
1691901833,42.11,994.69,1020.35,213,26.75,12.83,-21,1
1691902133,41.82,994.68,1020.35,213,26.90,12.86,-21,1
1691902433,41.33,994.70,1020.36,213,27.11,12.87,-20,1
1691902733,40.95,994.61,1020.27,213,27.32,12.91,-21,1
1691903034,40.60,994.61,1020.28,213,27.51,12.95,-21,1
1691903334,40.22,994.53,1020.19,213,27.68,12.96,-21,1
1691903634,39.84,994.59,1020.25,213,27.84,12.96,-20,1
1691903934,39.59,994.61,1020.28,213,27.99,13.00,-22,1
1691904235,39.40,994.68,1020.34,213,28.10,13.02,-21,1
1691904535,39.20,994.67,1020.33,213,28.20,13.03,-21,1
1691904835,39.06,994.69,1020.36,213,28.31,13.07,-21,1
1691905135,38.90,994.70,1020.36,213,28.38,13.08,-21,1
1691905435,38.68,994.72,1020.38,213,28.47,13.07,-21,1
1691905736,38.55,994.68,1020.34,213,28.55,13.09,-22,1
1691906036,38.44,994.67,1020.33,213,28.63,13.12,-21,1
1691906336,38.23,994.69,1020.35,213,28.72,13.11,-21,1
1691906636,38.13,994.73,1020.39,213,28.80,13.14,-21,1
1691906936,38.09,994.76,1020.43,213,28.85,13.17,-20,1
1691907237,37.95,994.78,1020.44,213,28.91,13.17,-21,1
1691907537,37.87,994.78,1020.44,213,28.99,13.20,-21,1
1691907837,37.75,994.77,1020.43,213,29.01,13.18,-21,1
1691908137,37.63,994.78,1020.44,213,29.07,13.18,-21,1
1691908438,37.57,994.81,1020.47,213,29.14,13.22,-20,1
1691908738,37.50,994.82,1020.49,213,29.18,13.22,-21,1
1691909038,37.41,994.80,1020.46,213,29.22,13.22,-20,1
1691909338,37.31,994.81,1020.47,213,29.26,13.22,-21,1
1691909638,37.21,994.78,1020.44,213,29.31,13.22,-20,1
1691909939,37.11,994.83,1020.50,213,29.39,13.25,-21,1
1691910239,37.08,994.87,1020.53,213,29.44,13.28,-20,1
1691910539,36.98,994.93,1020.59,213,29.48,13.27,-21,1
1691910839,36.98,994.98,1020.64,213,29.53,13.32,-20,1
1691911140,36.89,994.98,1020.64,213,29.59,13.34,-21,1
1691911440,36.76,994.98,1020.64,213,29.64,13.32,-21,1
1691911740,36.87,994.99,1020.66,213,29.60,13.34,-21,1
1691912040,36.90,994.93,1020.59,213,29.57,13.32,-21,1
1691912341,37.05,994.97,1020.63,213,29.51,13.33,-20,1
1691912641,37.19,994.96,1020.62,213,29.43,13.32,-21,1
1691912941,37.21,994.96,1020.62,213,29.40,13.30,-21,1
1691913241,37.33,994.95,1020.62,213,29.31,13.27,-20,1
1691913542,37.45,994.96,1020.62,213,29.26,13.27,-20,1
1691913842,37.64,994.99,1020.65,213,29.17,13.27,-21,1
1691914142,37.83,994.96,1020.62,213,29.07,13.26,-21,1
1691914442,37.95,994.92,1020.58,213,29.00,13.25,-21,1
1691914743,38.08,994.91,1020.57,213,28.93,13.24,-21,1
1691915043,38.18,994.89,1020.56,213,28.87,13.22,-20,1
1691915343,38.25,994.92,1020.58,213,28.84,13.23,-20,1
1691915643,38.33,994.91,1020.57,213,28.79,13.21,-21,1
1691915943,38.40,994.91,1020.57,213,28.76,13.21,-20,1
1691916244,38.39,994.86,1020.53,213,28.77,13.22,-20,1
1691916544,38.39,994.84,1020.50,213,28.77,13.22,-21,1
1691916844,38.33,994.81,1020.47,213,28.81,13.23,-21,1
1691917144,38.31,994.78,1020.45,213,28.84,13.25,-20,1
1691917445,38.28,994.78,1020.44,213,28.84,13.24,-21,1
1691917745,38.28,994.78,1020.44,213,28.85,13.25,-21,1
1691918045,38.20,994.73,1020.39,213,28.89,13.25,-21,1
1691918345,38.16,994.73,1020.39,213,28.92,13.26,-21,1
1691918646,38.11,994.72,1020.39,213,28.95,13.27,-20,1
1691918946,38.09,994.76,1020.42,213,28.97,13.28,-21,1
1691919246,38.07,994.74,1020.40,213,28.97,13.27,-21,1
1691919546,38.07,994.70,1020.37,213,28.98,13.28,-22,1
1691919846,38.05,994.65,1020.31,213,28.99,13.28,-21,1
1691920147,38.00,994.64,1020.31,213,29.02,13.29,-21,1
1691920447,37.95,994.55,1020.21,213,29.04,13.28,-21,1
1691920747,37.98,994.55,1020.21,213,29.03,13.29,-21,1
1691921047,38.00,994.49,1020.16,213,29.01,13.28,-22,1
1691921348,38.06,994.49,1020.15,213,28.98,13.27,-22,1
1691921648,38.14,994.55,1020.21,213,28.93,13.26,-21,1
1691921948,38.22,994.58,1020.24,213,28.88,13.25,-21,1
1691922248,38.28,994.59,1020.25,213,28.85,13.25,-21,1
1691922549,38.38,994.58,1020.24,213,28.79,13.23,-21,1
1691922849,38.47,994.58,1020.24,213,28.73,13.22,-21,1
1691923149,38.56,994.55,1020.21,213,28.68,13.21,-20,1
1691923449,38.67,994.51,1020.17,213,28.62,13.20,-20,1
1691923750,38.80,994.43,1020.09,213,28.56,13.20,-20,1
1691924050,38.88,994.42,1020.08,213,28.51,13.18,-22,1
1691924350,38.97,994.41,1020.07,213,28.46,13.17,-21,1
1691924650,39.08,994.39,1020.05,213,28.40,13.16,-21,1
1691924950,39.16,994.34,1020.01,213,28.35,13.15,-21,1
1691925251,39.26,994.32,1019.98,213,28.30,13.15,-20,1
1691925551,39.32,994.34,1020.00,213,28.27,13.14,-21,1
1691925851,39.39,994.31,1019.97,213,28.23,13.13,-21,1
1691926151,39.46,994.28,1019.94,213,28.19,13.12,-22,1
1691926452,39.53,994.34,1020.01,213,28.15,13.12,-20,1
1691926752,39.57,994.33,1019.99,213,28.15,13.13,-20,1
1691927052,39.60,994.32,1019.98,213,28.12,13.12,-21,1
1691927352,39.66,994.33,1019.99,213,28.10,13.12,-22,1
1691927653,39.71,994.29,1019.95,213,28.08,13.12,-21,1
1691927953,39.75,994.21,1019.87,213,28.05,13.11,-21,1
1691928253,39.79,994.15,1019.81,213,28.03,13.11,-21,1
1691928553,39.82,994.12,1019.78,213,28.01,13.10,-21,1
1691928854,39.88,994.13,1019.79,213,28.00,13.12,-21,1
1691929154,39.88,994.15,1019.81,213,27.98,13.10,-21,1
1691929454,39.93,994.14,1019.80,213,27.97,13.11,-21,1
1691929754,39.96,994.11,1019.77,213,27.95,13.10,-21,1
1691930054,39.98,994.14,1019.80,213,27.94,13.10,-20,1
1691930355,40.02,994.08,1019.74,213,27.93,13.11,-21,1
1691930655,40.05,994.08,1019.74,213,27.91,13.10,-20,1
1691930955,40.07,994.10,1019.76,213,27.90,13.10,-21,1
1691931255,40.11,994.07,1019.74,213,27.88,13.10,-21,1
1691931556,40.14,994.04,1019.70,213,27.87,13.10,-21,1
1691931856,40.16,993.96,1019.62,213,27.85,13.09,-21,1
1691932156,40.21,993.95,1019.61,213,27.85,13.11,-21,1
1691932456,40.24,993.94,1019.60,213,27.84,13.11,-21,1
1691932757,40.24,993.91,1019.57,213,27.83,13.10,-21,1
1691933057,40.26,993.87,1019.54,213,27.82,13.10,-20,1
1691933357,40.27,993.84,1019.50,213,27.81,13.10,-20,1
1691933657,40.31,993.78,1019.45,213,27.80,13.11,-20,1
1691933958,40.37,993.81,1019.47,213,27.79,13.12,-21,1
1691934258,40.35,993.75,1019.41,213,27.79,13.11,-20,1
1691934558,40.43,993.73,1019.39,213,27.77,13.12,-20,1
1691934859,40.43,993.70,1019.36,213,27.77,13.12,-21,1
1691935159,40.44,993.68,1019.35,213,27.76,13.12,-22,1
1691935459,40.49,993.68,1019.34,213,27.75,13.13,-21,1
1691935759,40.49,993.63,1019.30,213,27.74,13.12,-21,1
1691936059,40.50,993.61,1019.28,213,27.74,13.12,-22,1
1691936360,40.55,993.57,1019.23,213,27.72,13.12,-21,1
1691936660,40.55,993.51,1019.18,213,27.72,13.12,-20,1
1691936960,40.58,993.49,1019.15,213,27.72,13.13,-20,1
1691937260,40.62,993.49,1019.15,213,27.72,13.15,-20,1
1691937560,40.65,993.46,1019.13,213,27.71,13.15,-21,1
1691937861,40.68,993.43,1019.10,213,27.71,13.16,-21,1
1691938161,40.71,993.46,1019.12,213,27.70,13.16,-20,1
1691938461,40.75,993.44,1019.10,213,27.69,13.17,-21,1
1691938761,40.75,993.38,1019.04,213,27.68,13.16,-20,1
1691939061,40.76,993.39,1019.05,213,27.68,13.17,-22,1
1691939361,40.78,993.38,1019.04,213,27.67,13.17,-21,1
1691939661,40.81,993.38,1019.04,213,27.66,13.17,-21,1
1691939961,40.81,993.38,1019.04,213,27.65,13.16,-19,1
1691940261,40.83,993.34,1019.01,213,27.65,13.16,-20,1
1691940562,40.84,993.32,1018.98,213,27.64,13.16,-19,1
1691940862,40.85,993.28,1018.94,213,27.63,13.15,-20,1
1691941162,40.87,993.30,1018.96,213,27.63,13.16,-19,1
1691941462,40.89,993.29,1018.95,213,27.62,13.16,-20,1
1691941762,40.92,993.30,1018.96,213,27.62,13.17,-20,1
1691942063,40.94,993.30,1018.96,213,27.61,13.17,-20,1
1691942363,40.95,993.26,1018.93,213,27.60,13.16,-20,1
1691942663,40.97,993.27,1018.93,213,27.59,13.16,-20,1
1691942964,40.97,993.25,1018.92,213,27.59,13.16,-20,1
1691943264,40.98,993.24,1018.90,213,27.58,13.16,-19,1
1691943564,40.99,993.24,1018.90,213,27.57,13.15,-20,1
1691943865,41.01,993.25,1018.92,213,27.56,13.15,-21,1
1691944165,41.06,993.25,1018.92,213,27.54,13.15,-21,1
1691944465,41.04,993.28,1018.94,213,27.54,13.15,-21,1
1691944765,41.04,993.30,1018.97,213,27.53,13.14,-21,1
1691945066,41.07,993.30,1018.97,213,27.53,13.15,-21,1
1691945366,41.08,993.30,1018.97,213,27.51,13.13,-21,1
1691945666,41.11,993.33,1018.99,213,27.51,13.14,-21,1
1691945966,41.09,993.37,1019.03,213,27.50,13.13,-21,1
1691946267,41.12,993.35,1019.01,213,27.48,13.12,-21,1
1691946567,41.14,993.37,1019.03,213,27.47,13.12,-22,1
1691946867,41.14,993.38,1019.04,213,27.46,13.11,-21,1
1691947167,41.16,993.41,1019.07,213,27.44,13.10,-21,1
1691947468,41.18,993.39,1019.05,213,27.43,13.10,-21,1
1691947768,41.22,993.38,1019.04,213,27.41,13.09,-21,1
1691948068,41.23,993.41,1019.08,213,27.40,13.09,-20,1
1691948368,41.25,993.44,1019.11,213,27.39,13.09,-20,1
1691948669,41.26,993.53,1019.19,213,27.38,13.08,-21,1
1691948969,41.28,993.60,1019.26,213,27.37,13.08,-21,1
1691949269,41.31,993.69,1019.35,213,27.35,13.08,-21,1
1691949569,41.33,993.78,1019.44,213,27.34,13.08,-21,1
1691949870,41.35,993.83,1019.49,213,27.33,13.07,-21,1
1691950170,41.38,993.85,1019.51,213,27.31,13.07,-21,1
1691950470,41.39,993.89,1019.55,213,27.31,13.07,-21,1
1691950770,41.38,993.91,1019.57,213,27.30,13.06,-21,1
1691951071,41.44,993.99,1019.66,213,27.28,13.06,-21,1
1691951371,41.45,994.07,1019.73,213,27.27,13.06,-21,1
1691951671,41.45,994.12,1019.79,213,27.27,13.06,-21,1
1691951971,41.49,994.19,1019.85,213,27.26,13.06,-21,1
1691952271,41.49,994.23,1019.89,213,27.25,13.05,-21,1
1691952572,41.50,994.27,1019.94,213,27.24,13.05,-21,1
1691952872,41.52,994.28,1019.94,213,27.23,13.05,-21,1
1691953172,41.55,994.31,1019.97,213,27.22,13.05,-21,1
1691953472,41.56,994.33,1019.99,213,27.22,13.05,-21,1
1691953773,41.57,994.41,1020.07,213,27.20,13.04,-21,1
1691954073,41.59,994.38,1020.04,213,27.19,13.04,-21,1
1691954373,41.64,994.46,1020.12,213,27.18,13.04,-21,1
1691954673,41.65,994.44,1020.10,213,27.17,13.04,-22,1
1691954974,41.70,994.47,1020.13,213,27.16,13.05,-21,1
1691955274,41.71,994.45,1020.11,213,27.16,13.05,-21,1
1691955574,41.73,994.38,1020.04,213,27.15,13.05,-20,1
1691955874,41.77,994.38,1020.04,213,27.14,13.06,-20,1
1691956175,41.81,994.34,1020.01,213,27.12,13.05,-21,1
1691956475,41.86,994.33,1020.00,213,27.12,13.07,-20,1
1691956775,41.91,994.39,1020.05,213,27.11,13.08,-21,1
1691957075,41.91,994.42,1020.08,213,27.11,13.08,-22,1
1691957375,41.95,994.45,1020.12,213,27.10,13.09,-21,1
1691957676,42.05,994.49,1020.15,213,27.09,13.12,-21,1
1691957976,42.23,994.45,1020.11,213,27.08,13.17,-22,1
1691958276,42.18,994.48,1020.14,213,27.07,13.14,-20,1
1691958576,42.28,994.52,1020.18,213,27.06,13.17,-21,1
1691958877,42.42,994.57,1020.23,213,27.06,13.22,-21,1
1691959177,42.48,994.55,1020.22,213,27.04,13.23,-22,1
1691959477,42.50,994.55,1020.21,213,27.04,13.23,-20,1
1691959777,42.61,994.52,1020.18,213,27.02,13.25,-21,1
1691960077,42.58,994.59,1020.25,213,27.03,13.25,-20,1
1691960378,42.51,994.65,1020.31,213,27.02,13.22,-21,1
1691960678,42.48,994.72,1020.38,213,27.02,13.21,-25,1
1691960978,42.46,994.70,1020.37,213,27.01,13.19,-20,1
1691961278,42.56,994.75,1020.42,213,27.00,13.22,-20,1
1691961578,42.50,994.79,1020.45,213,27.01,13.21,-20,1
1691961879,42.55,994.71,1020.38,213,27.00,13.21,-20,1
1691962179,42.52,994.71,1020.37,213,26.99,13.20,-20,1
1691962479,42.59,994.72,1020.39,213,26.98,13.21,-21,1
1691962779,42.57,994.68,1020.34,213,26.98,13.20,-21,1
1691963079,42.54,994.72,1020.38,213,26.98,13.19,-20,1
1691963380,42.65,994.70,1020.37,213,26.97,13.22,-20,1
1691963680,42.62,994.73,1020.40,213,26.97,13.21,-21,1
1691963980,42.62,994.73,1020.40,213,26.96,13.20,-21,1
1691964280,42.68,994.77,1020.43,213,26.96,13.23,-21,1
1691964581,42.70,994.80,1020.46,213,26.95,13.22,-20,1
1691964881,42.78,994.79,1020.45,213,26.94,13.24,-21,1
1691965181,42.75,994.79,1020.46,213,26.94,13.23,-21,1
1691965481,42.79,994.70,1020.36,213,26.93,13.24,-21,1
1691965782,42.85,994.65,1020.31,213,26.92,13.25,-20,1
1691966082,42.83,994.67,1020.33,213,26.92,13.24,-21,1
1691966382,42.89,994.62,1020.29,213,26.91,13.26,-21,1
1691966682,42.90,994.64,1020.30,213,26.91,13.26,-20,1
1691966983,42.96,994.62,1020.28,213,26.91,13.28,-20,1
1691967283,42.92,994.52,1020.19,213,26.89,13.25,-20,1
1691967583,42.95,994.51,1020.18,213,26.89,13.26,-21,1
1691967883,42.97,994.60,1020.26,213,26.89,13.27,-20,1
1691968184,42.99,994.55,1020.22,213,26.89,13.27,-20,1
1691968484,43.02,994.58,1020.24,213,26.87,13.27,-20,1
1691968784,43.06,994.51,1020.17,213,26.87,13.28,-20,1
1691969084,43.15,994.53,1020.20,213,26.87,13.31,-22,1
1691969385,43.15,994.51,1020.17,213,26.87,13.31,-21,1
1691969685,43.08,994.40,1020.07,213,26.86,13.28,-20,1
1691969985,43.18,994.35,1020.01,213,26.85,13.31,-21,1
1691970285,43.14,994.39,1020.06,213,26.84,13.28,-21,1
1691970586,43.22,994.42,1020.09,213,26.85,13.32,-21,1
1691970886,43.15,994.45,1020.12,213,26.84,13.28,-21,1
1691971186,43.20,994.45,1020.11,213,26.85,13.31,-21,1
1691971486,43.25,994.40,1020.07,213,26.83,13.31,-21,1
1691971787,43.26,994.36,1020.02,213,26.83,13.31,-21,1
1691972087,43.24,994.33,1019.99,213,26.82,13.30,-21,1
1691972387,43.28,994.30,1019.96,213,26.82,13.31,-20,1
1691972687,43.31,994.28,1019.95,213,26.81,13.32,-21,1
1691972987,43.34,994.35,1020.01,213,26.81,13.32,-22,1
1691973288,43.30,994.43,1020.09,213,26.81,13.31,-21,1
1691973588,43.38,994.44,1020.10,213,26.81,13.34,-20,1
1691973888,43.38,994.55,1020.21,213,26.81,13.34,-21,1
1691974188,43.41,994.60,1020.26,213,26.80,13.34,-21,1
1691974488,43.39,994.73,1020.39,213,26.80,13.33,-21,1
1691974789,43.44,994.73,1020.39,213,26.79,13.34,-19,1
1691975089,43.47,994.79,1020.45,213,26.79,13.35,-20,1
1691975389,43.47,994.87,1020.53,213,26.78,13.34,-21,1
1691975689,43.52,994.98,1020.65,213,26.77,13.35,-21,1
1691975990,43.61,995.00,1020.66,213,26.75,13.36,-21,1
1691976290,43.64,995.02,1020.69,213,26.76,13.39,-21,1
1691976590,43.67,995.01,1020.67,213,26.75,13.39,-21,1
1691976890,43.64,995.06,1020.73,213,26.76,13.39,-21,1
1691977191,43.63,995.06,1020.72,213,26.75,13.37,-21,1
1691977491,43.66,995.05,1020.71,213,26.76,13.39,-21,1
1691977791,43.74,995.03,1020.69,213,26.74,13.40,-21,1
1691978091,43.80,995.00,1020.66,213,26.73,13.41,-21,1
1691978392,43.72,994.98,1020.64,213,26.74,13.40,-21,1
1691978692,43.69,995.04,1020.70,213,26.73,13.38,-20,1
1691978992,43.80,994.97,1020.64,213,26.72,13.40,-25,1
1691979292,43.82,995.05,1020.71,213,26.72,13.41,-21,1
1691979592,43.81,995.04,1020.70,213,26.72,13.41,-21,1
1691979893,43.86,995.00,1020.66,213,26.71,13.42,-21,1
1691980193,43.82,995.01,1020.67,213,26.72,13.41,-21,1
1691980493,43.90,995.06,1020.73,213,26.71,13.43,-21,1
1691980793,43.90,995.09,1020.76,213,26.71,13.43,-20,1
1691981094,43.95,995.10,1020.76,213,26.71,13.45,-21,1
1691981394,43.90,995.16,1020.82,213,26.71,13.43,-21,1
1691981694,43.95,995.09,1020.75,213,26.70,13.44,-21,1
1691981994,43.93,995.05,1020.71,213,26.71,13.44,-21,1
1691982294,44.02,995.04,1020.70,213,26.70,13.47,-21,1
1691982595,44.04,995.11,1020.77,213,26.70,13.47,-21,1
1691982895,44.03,995.13,1020.79,213,26.69,13.46,-21,1
1691983195,44.04,995.14,1020.80,213,26.69,13.46,-20,1
1691983495,44.04,995.23,1020.89,213,26.68,13.45,-21,1
1691983796,44.03,995.22,1020.88,213,26.68,13.45,-21,1
1691984096,44.08,995.24,1020.91,213,26.68,13.47,-21,1
1691984396,44.11,995.28,1020.94,213,26.68,13.48,-21,1
1691984696,44.09,995.31,1020.97,213,26.68,13.47,-21,1
1691984997,44.16,995.34,1021.00,213,26.69,13.50,-21,1
1691985297,44.20,995.39,1021.05,213,26.69,13.52,-21,1
1691985597,44.19,995.44,1021.10,213,26.69,13.52,-21,1
1691985897,44.18,995.49,1021.15,213,26.69,13.51,-21,1
1691986198,44.18,995.47,1021.13,213,26.70,13.52,-21,1
1691986498,44.22,995.45,1021.11,213,26.71,13.54,-21,1
1691986798,44.26,995.47,1021.14,213,26.72,13.57,-21,1
1691987098,44.26,995.47,1021.14,213,26.72,13.57,-21,1
1691987399,44.26,995.52,1021.19,213,26.74,13.59,-21,1
1691987699,44.34,995.50,1021.16,213,26.75,13.62,-20,1
1691987999,44.36,995.48,1021.14,213,26.76,13.64,-20,1
1691988299,44.17,995.49,1021.15,213,26.83,13.64,-21,1
1691988599,43.86,995.44,1021.10,213,26.91,13.60,-21,1
1691988900,43.56,995.42,1021.08,213,27.03,13.60,-21,1
1691989200,43.15,995.42,1021.08,213,27.26,13.66,-21,1
1691989500,42.67,995.45,1021.12,213,27.49,13.70,-21,1
1691989800,42.27,995.49,1021.16,213,27.71,13.75,-21,1
1691990101,41.95,995.49,1021.15,213,27.86,13.77,-20,1
1691990401,41.54,995.48,1021.15,213,28.01,13.75,-21,1
1691990701,41.25,995.51,1021.17,213,28.17,13.79,-21,1
1691991001,40.97,995.58,1021.25,213,28.31,13.81,-21,1
1691991301,40.79,995.65,1021.31,213,28.43,13.85,-21,1
1691991602,40.50,995.67,1021.33,213,28.57,13.86,-21,1
1691991902,40.33,995.62,1021.29,213,28.69,13.90,-21,1
1691992202,40.08,995.69,1021.35,213,28.82,13.93,-21,1
1691992503,39.87,995.69,1021.35,213,28.93,13.94,-21,1
1691992803,39.63,995.70,1021.36,213,29.04,13.95,-20,1
1691993103,39.47,995.73,1021.39,213,29.13,13.97,-20,1
1691993403,39.35,995.74,1021.41,213,29.21,13.99,-21,1
1691993704,39.22,995.80,1021.47,213,29.30,14.02,-21,1
1691994004,39.09,995.84,1021.50,213,29.34,14.00,-22,1
1691994304,39.01,995.73,1021.39,213,29.39,14.02,-21,1
1691994604,38.83,995.79,1021.45,213,29.48,14.03,-22,1
1691994905,38.79,995.87,1021.53,213,29.53,14.06,-26,1
1691995205,38.66,995.87,1021.53,213,29.57,14.04,-21,1
1691995505,38.67,995.87,1021.53,213,29.63,14.09,-21,1
1691995805,38.48,995.87,1021.53,213,29.72,14.10,-22,1
1691996105,38.38,995.88,1021.54,213,29.79,14.12,-21,1
1691996406,38.29,995.87,1021.53,213,29.83,14.12,-21,1
1691996706,38.22,995.88,1021.54,213,29.89,14.14,-21,1
1691997006,38.16,995.91,1021.57,213,29.95,14.18,-21,1
1691997306,38.07,995.99,1021.66,213,29.98,14.17,-26,1
1691997606,38.01,996.08,1021.74,213,30.04,14.19,-21,1
1691997907,37.98,996.05,1021.72,213,30.07,14.21,-21,1
1691998207,37.86,996.03,1021.69,213,30.10,14.18,-21,1
1691998507,37.85,996.05,1021.72,213,30.13,14.21,-21,1
1691998807,37.77,996.01,1021.67,213,30.18,14.22,-21,1
1691999108,37.71,995.99,1021.65,213,30.23,14.24,-22,1
1691999408,37.58,995.97,1021.63,213,30.28,14.23,-22,1
1691999708,37.56,995.95,1021.62,213,30.30,14.24,-22,1
1692000008,37.47,995.98,1021.64,213,30.35,14.25,-22,1
1692000309,37.49,995.95,1021.61,213,30.39,14.29,-21,1
1692000609,37.40,995.91,1021.58,213,30.41,14.27,-21,1
1692000909,37.41,995.95,1021.61,213,30.42,14.28,-21,1
1692001209,37.33,996.00,1021.66,213,30.45,14.28,-20,1
1692001509,37.33,996.02,1021.68,213,30.45,14.28,-21,1
1692001809,37.38,996.00,1021.67,213,30.47,14.31,-20,1
1692002109,37.35,995.96,1021.63,213,30.48,14.31,-20,1
1692002410,37.27,995.99,1021.66,213,30.51,14.30,-20,1
1692002710,37.27,996.02,1021.68,213,30.52,14.31,-20,1
1692003010,37.26,996.01,1021.67,213,30.55,14.34,-20,1
1692003310,37.28,996.00,1021.66,213,30.53,14.33,-20,1
1692003610,37.29,995.99,1021.65,213,30.53,14.33,-21,1
1692003910,37.30,995.95,1021.61,213,30.51,14.32,-19,1
1692004211,37.33,995.94,1021.60,213,30.49,14.31,-20,1
1692004511,37.46,995.93,1021.59,213,30.42,14.30,-21,1
1692004811,37.50,995.90,1021.56,213,30.39,14.29,-21,1
1692005111,37.47,995.83,1021.49,213,30.41,14.30,-21,1
1692005411,37.54,995.82,1021.48,213,30.36,14.29,-20,1
1692005711,37.58,995.85,1021.51,213,30.34,14.28,-21,1
1692006012,37.64,995.83,1021.50,213,30.31,14.28,-20,1
1692006312,37.71,995.80,1021.47,213,30.28,14.28,-18,1
1692006612,37.80,995.81,1021.47,213,30.23,14.27,-21,1
1692006912,37.86,995.79,1021.45,213,30.19,14.27,-20,1
1692007212,37.97,995.79,1021.45,213,30.12,14.25,-21,1
1692007513,38.07,995.76,1021.42,213,30.08,14.25,-21,1
1692007813,38.13,995.73,1021.39,213,30.03,14.23,-21,1
1692008113,38.27,995.71,1021.38,213,29.95,14.22,-21,1
1692008413,38.38,995.68,1021.35,213,29.90,14.22,-20,1
1692008713,38.50,995.60,1021.27,213,29.82,14.19,-20,1
1692009014,38.62,995.62,1021.28,213,29.76,14.19,-21,1
1692009314,38.77,995.60,1021.27,213,29.68,14.18,-21,1
1692009614,38.89,995.59,1021.25,213,29.62,14.18,-21,1
1692009914,39.00,995.53,1021.20,213,29.56,14.17,-19,1
1692010214,39.13,995.50,1021.17,213,29.49,14.15,-20,1
1692010514,39.21,995.48,1021.14,213,29.43,14.13,-20,1
1692010814,39.35,995.43,1021.09,213,29.37,14.13,-20,1
1692011114,39.46,995.42,1021.08,213,29.31,14.12,-20,1
1692011415,39.55,995.39,1021.06,213,29.25,14.10,-19,1
1692011715,39.64,995.36,1021.02,213,29.20,14.09,-20,1
1692012015,39.73,995.27,1020.93,213,29.16,14.09,-20,1
1692012315,39.79,995.29,1020.96,213,29.12,14.08,-20,1
1692012615,39.84,995.31,1020.97,213,29.08,14.07,-20,1
1692012915,39.90,995.30,1020.96,213,29.05,14.06,-21,1
1692013215,39.99,995.32,1020.99,213,29.01,14.06,-21,1
1692013516,40.05,995.27,1020.93,213,28.97,14.05,-21,1
1692013816,40.11,995.25,1020.92,213,28.95,14.05,-21,1
1692014116,40.13,995.22,1020.88,213,28.92,14.03,-22,1
1692014416,40.19,995.21,1020.87,213,28.89,14.03,-21,1
1692014716,40.23,995.12,1020.79,213,28.87,14.03,-21,1
1692015017,40.33,995.08,1020.74,213,28.84,14.04,-18,1
1692015317,40.35,994.95,1020.61,213,28.82,14.03,-20,1
1692015617,40.37,994.95,1020.62,213,28.79,14.01,-19,1
1692015917,40.40,994.92,1020.58,213,28.78,14.01,-20,1
1692016218,40.44,994.89,1020.55,213,28.74,13.99,-19,1
1692016518,40.47,994.84,1020.50,213,28.73,13.99,-21,1
1692016818,40.49,994.83,1020.50,213,28.70,13.97,-21,1
1692017118,40.52,994.87,1020.53,213,28.69,13.98,-20,1
1692017418,40.55,994.84,1020.51,213,28.67,13.97,-19,1
1692017719,40.59,994.83,1020.50,213,28.66,13.98,-19,1
1692018019,40.64,994.79,1020.45,213,28.64,13.98,-20,1
1692018319,40.66,994.74,1020.41,213,28.63,13.98,-19,1
1692018619,40.67,994.72,1020.38,213,28.61,13.96,-20,1
1692018920,40.71,994.72,1020.38,213,28.60,13.97,-19,1
1692019220,40.71,994.71,1020.38,213,28.59,13.96,-19,1
1692019520,40.73,994.70,1020.37,213,28.58,13.96,-19,1
1692019820,40.77,994.66,1020.33,213,28.57,13.97,-20,1
1692020121,40.78,994.67,1020.33,213,28.55,13.95,-20,1
1692020421,40.82,994.64,1020.31,213,28.53,13.95,-22,1
1692020721,40.84,994.60,1020.26,213,28.53,13.96,-21,1
1692021021,40.87,994.60,1020.27,213,28.52,13.96,-20,1
1692021322,40.88,994.50,1020.16,213,28.50,13.95,-20,1
1692021622,40.93,994.50,1020.16,213,28.50,13.96,-21,1
1692021922,40.95,994.48,1020.14,213,28.49,13.96,-20,1
1692022222,40.92,994.45,1020.12,213,28.48,13.94,-21,1
1692022523,40.96,994.41,1020.07,213,28.47,13.95,-22,1
1692022823,41.03,994.40,1020.06,213,28.46,13.96,-20,1
1692023123,41.04,994.38,1020.04,213,28.45,13.96,-21,1
1692023423,41.04,994.34,1020.00,213,28.45,13.96,-21,1
1692023724,41.06,994.29,1019.95,213,28.43,13.95,-20,1
1692024024,41.10,994.28,1019.95,213,28.41,13.95,-19,1
1692024324,41.12,994.28,1019.94,213,28.40,13.95,-21,1
1692024624,41.10,994.31,1019.97,213,28.40,13.94,-21,1
1692024925,41.12,994.27,1019.93,213,28.39,13.94,-20,1
1692025225,41.12,994.26,1019.93,213,28.39,13.94,-20,1
1692025525,41.13,994.25,1019.91,213,28.37,13.92,-19,1
1692025825,41.17,994.22,1019.88,213,28.36,13.93,-20,1
1692026126,41.19,994.21,1019.87,213,28.36,13.94,-20,1
1692026426,41.22,994.14,1019.80,213,28.34,13.93,-19,1
1692026726,41.23,994.12,1019.79,213,28.34,13.93,-20,1
1692027026,41.22,994.13,1019.79,213,28.34,13.93,-21,1
1692027326,41.21,994.11,1019.77,213,28.34,13.93,-20,1
1692027627,41.25,994.05,1019.72,213,28.33,13.93,-21,1
1692027927,41.27,994.05,1019.71,213,28.33,13.94,-20,1
1692028227,41.28,993.99,1019.65,213,28.32,13.93,-20,1
1692028527,41.31,993.97,1019.63,213,28.31,13.94,-20,1
1692028828,41.32,993.96,1019.62,213,28.31,13.94,-21,1
1692029128,41.34,993.93,1019.60,213,28.31,13.95,-20,1
1692029428,41.38,993.96,1019.63,213,28.30,13.95,-20,1
1692029729,41.37,993.98,1019.64,213,28.30,13.95,-20,1
1692030029,41.45,993.99,1019.66,213,28.29,13.97,-20,1
1692030329,41.50,994.03,1019.69,213,28.28,13.98,-21,1
1692030629,41.48,994.04,1019.70,213,28.28,13.97,-20,1
1692030929,41.51,994.06,1019.72,213,28.27,13.98,-21,1
1692031230,41.52,994.11,1019.77,213,28.28,13.99,-20,1
1692031530,41.59,994.13,1019.79,213,28.27,14.00,-21,1
1692031830,41.62,994.15,1019.82,213,28.25,14.00,-20,1
1692032130,41.67,994.21,1019.87,213,28.25,14.02,-20,1
1692032431,41.69,994.23,1019.89,213,28.23,14.01,-21,1
1692032731,41.72,994.27,1019.93,213,28.23,14.02,-20,1
1692033031,41.79,994.32,1019.99,213,28.22,14.03,-20,1
1692033331,41.81,994.36,1020.02,213,28.21,14.03,-21,1
1692033632,41.85,994.39,1020.06,213,28.20,14.04,-21,1
1692033932,41.87,994.45,1020.12,213,28.19,14.04,-21,1
1692034232,41.90,994.48,1020.15,213,28.18,14.04,-20,1
1692034532,41.96,994.48,1020.15,213,28.16,14.04,-20,1
1692034833,42.00,994.50,1020.17,213,28.15,14.05,-20,1
1692035133,42.01,994.49,1020.16,213,28.13,14.03,-21,1
1692035433,42.07,994.50,1020.16,213,28.11,14.04,-21,1
1692035733,42.10,994.54,1020.20,213,28.09,14.03,-21,1
1692036034,42.12,994.61,1020.28,213,28.08,14.03,-20,1
1692036334,42.14,994.65,1020.31,213,28.06,14.02,-20,1
1692036634,42.17,994.67,1020.34,213,28.05,14.02,-21,1
1692036934,42.19,994.71,1020.37,213,28.04,14.02,-20,1
1692037235,42.20,994.78,1020.44,213,28.03,14.01,-20,1
1692037535,42.24,994.82,1020.48,213,28.02,14.02,-20,1
1692037835,42.22,994.77,1020.43,213,28.00,13.99,-21,1
1692038135,42.27,994.88,1020.54,213,27.99,14.00,-20,1
1692038436,42.27,994.96,1020.63,213,27.98,14.00,-20,1
1692038736,42.27,994.95,1020.61,213,27.97,13.99,-21,1
1692039036,42.29,994.97,1020.63,213,27.96,13.98,-20,1
1692039336,42.30,994.94,1020.60,213,27.95,13.98,-21,1
1692039636,42.34,994.97,1020.63,213,27.94,13.98,-20,1
1692039937,42.36,994.98,1020.64,213,27.93,13.98,-21,1
1692040237,42.35,995.01,1020.67,213,27.92,13.97,-21,1
1692040537,42.38,994.99,1020.66,213,27.91,13.97,-21,1
1692040837,42.38,994.96,1020.62,213,27.90,13.96,-21,1
1692041138,42.40,994.93,1020.60,213,27.89,13.96,-21,1
1692041438,42.43,994.85,1020.51,213,27.88,13.96,-20,1
1692041738,42.44,994.87,1020.53,213,27.86,13.95,-21,1
1692042038,42.46,994.83,1020.49,213,27.86,13.95,-21,1
1692042338,42.51,994.85,1020.51,213,27.85,13.97,-21,1
1692042639,42.50,994.87,1020.54,213,27.84,13.95,-20,1
1692042939,42.52,994.89,1020.56,213,27.84,13.96,-21,1
1692043239,42.57,994.87,1020.53,213,27.82,13.96,-21,1
1692043539,42.61,994.85,1020.51,213,27.81,13.97,-21,1
1692043840,42.60,994.90,1020.56,213,27.81,13.96,-21,1
1692044140,42.62,994.89,1020.55,213,27.80,13.96,-21,1
1692044440,42.67,994.94,1020.60,213,27.80,13.98,-21,1
1692044740,42.68,995.01,1020.68,213,27.79,13.97,-21,1
1692045041,42.73,994.98,1020.65,213,27.78,13.98,-21,1
1692045341,42.74,995.02,1020.69,213,27.77,13.98,-21,1
1692045641,42.73,995.04,1020.70,213,27.76,13.96,-21,1
1692045941,42.79,995.00,1020.66,213,27.75,13.97,-21,1
1692046242,42.77,995.04,1020.70,213,27.74,13.96,-21,1
1692046542,42.81,995.05,1020.71,213,27.74,13.97,-21,1
1692046842,42.89,995.04,1020.70,213,27.73,13.99,-20,1
1692047142,42.87,995.05,1020.71,213,27.72,13.98,-21,1
1692047443,42.90,995.04,1020.70,213,27.72,13.99,-20,1
1692047743,42.92,995.06,1020.72,213,27.71,13.99,-21,1
1692048043,42.92,995.09,1020.76,213,27.71,13.99,-21,1
1692048343,42.96,995.16,1020.82,213,27.71,14.00,-21,1
1692048644,43.07,995.20,1020.86,213,27.70,14.03,-21,1
1692048944,43.02,995.22,1020.88,213,27.69,14.01,-21,1
1692049244,43.04,995.25,1020.91,213,27.68,14.00,-21,1
1692049544,43.08,995.20,1020.87,213,27.67,14.01,-21,1
1692049845,43.13,995.19,1020.86,213,27.67,14.03,-21,1
1692050145,43.17,995.18,1020.84,213,27.66,14.03,-21,1
1692050445,43.27,995.11,1020.78,213,27.65,14.06,-19,1
1692050745,43.35,995.08,1020.74,213,27.64,14.08,-21,1
1692051046,43.35,995.08,1020.75,213,27.63,14.07,-20,1
1692051346,43.42,995.07,1020.73,213,27.62,14.08,-20,1
1692051646,43.50,995.09,1020.75,213,27.62,14.11,-19,1
1692051946,43.63,995.07,1020.73,213,27.61,14.15,-20,1
1692052246,43.72,995.06,1020.72,213,27.62,14.19,-20,1
1692052547,43.57,994.96,1020.62,213,27.61,14.13,-20,1
1692052847,43.69,994.95,1020.61,213,27.61,14.17,-20,1
1692053147,43.49,994.92,1020.58,213,27.60,14.09,-20,1
1692053447,43.60,994.99,1020.65,213,27.60,14.13,-21,1
1692053748,43.41,995.00,1020.66,213,27.60,14.06,-21,1
1692054048,43.48,994.95,1020.62,213,27.60,14.09,-20,1
1692054348,43.56,994.96,1020.63,213,27.59,14.11,-20,1
1692054648,43.53,994.95,1020.61,213,27.58,14.09,-20,1
1692054948,43.57,994.95,1020.61,213,27.57,14.09,-20,1
1692055249,43.58,994.97,1020.63,213,27.56,14.09,-20,1
1692055549,43.58,994.96,1020.62,213,27.56,14.09,-20,1
1692055849,43.63,994.94,1020.60,213,27.56,14.10,-19,1
1692056149,43.60,994.94,1020.60,213,27.55,14.09,-19,1
1692056449,43.67,995.04,1020.70,213,27.54,14.10,-20,1
1692056750,43.68,995.10,1020.76,213,27.55,14.11,-20,1
1692057050,43.67,995.15,1020.82,213,27.53,14.09,-20,1
1692057350,43.75,995.13,1020.79,213,27.53,14.12,-20,1
1692057650,43.74,995.18,1020.85,213,27.52,14.11,-20,1
1692057951,43.78,995.26,1020.92,213,27.52,14.12,-20,1
1692058251,43.81,995.25,1020.92,213,27.51,14.12,-20,1
1692058551,43.88,995.27,1020.93,213,27.50,14.14,-20,1
1692058851,43.88,995.25,1020.91,213,27.49,14.13,-20,1
1692059151,43.89,995.23,1020.89,213,27.49,14.13,-20,1
1692059452,43.95,995.23,1020.90,213,27.48,14.14,-20,1
1692059752,43.96,995.21,1020.87,213,27.47,14.14,-20,1
1692060052,43.96,995.15,1020.81,213,27.46,14.13,-20,1
1692060352,44.03,995.15,1020.82,213,27.46,14.15,-20,1
1692060653,44.06,995.15,1020.81,213,27.44,14.15,-20,1
1692060953,44.10,995.16,1020.82,213,27.43,14.15,-20,1
1692061253,44.11,995.18,1020.84,213,27.43,14.16,-19,1
1692061553,44.10,995.16,1020.83,213,27.42,14.14,-20,1
1692061853,44.09,995.16,1020.82,213,27.43,14.15,-19,1
1692062154,44.19,995.10,1020.77,213,27.41,14.17,-20,1
1692062454,44.21,995.08,1020.75,213,27.41,14.17,-20,1
1692062754,44.18,995.07,1020.73,213,27.40,14.15,-19,1
1692063054,44.23,995.08,1020.74,213,27.41,14.18,-20,1
1692063355,44.26,995.08,1020.74,213,27.39,14.17,-19,1
1692063655,44.27,995.10,1020.76,213,27.39,14.18,-20,1
1692063955,44.30,995.12,1020.78,213,27.38,14.18,-20,1
1692064255,44.28,995.13,1020.79,213,27.38,14.17,-19,1
1692064555,44.38,995.08,1020.74,213,27.37,14.20,-20,1
1692064856,44.38,995.06,1020.72,213,27.37,14.20,-20,1
1692065156,44.40,995.02,1020.69,213,27.36,14.20,-20,1
1692065456,44.45,995.02,1020.69,213,27.35,14.20,-20,1
1692065756,44.43,995.07,1020.73,213,27.35,14.19,-20,1
1692066057,44.47,995.13,1020.79,213,27.34,14.20,-20,1
1692066357,44.51,995.08,1020.75,213,27.34,14.21,-20,1
1692066657,44.51,995.07,1020.73,213,27.34,14.21,-19,1
1692066957,44.57,995.10,1020.76,213,27.33,14.23,-19,1
1692067258,44.57,995.13,1020.79,213,27.32,14.22,-20,1
1692067558,44.54,995.17,1020.83,213,27.32,14.21,-20,1
1692067858,44.61,995.24,1020.90,213,27.31,14.22,-20,1
1692068158,44.60,995.26,1020.92,213,27.31,14.22,-20,1
1692068458,44.67,995.31,1020.97,213,27.30,14.23,-21,1
1692068759,44.69,995.30,1020.96,213,27.29,14.23,-20,1
1692069059,44.72,995.36,1021.02,213,27.29,14.24,-21,1
1692069359,44.77,995.39,1021.05,213,27.28,14.25,-20,1
1692069659,44.80,995.44,1021.11,213,27.27,14.25,-20,1
1692069960,44.82,995.45,1021.11,213,27.27,14.26,-20,1
1692070260,44.86,995.51,1021.18,213,27.27,14.27,-20,1
1692070560,44.86,995.54,1021.20,213,27.27,14.27,-20,1
1692070860,44.84,995.55,1021.21,213,27.27,14.26,-21,1
1692071160,44.92,995.52,1021.18,213,27.26,14.28,-20,1
1692071461,44.86,995.47,1021.14,213,27.26,14.26,-20,1
1692071761,44.91,995.39,1021.06,213,27.26,14.28,-20,1
1692072061,44.91,995.44,1021.10,213,27.27,14.29,-20,1
1692072361,44.91,995.46,1021.12,213,27.27,14.29,-20,1
1692072662,44.90,995.46,1021.12,213,27.28,14.29,-20,1
1692072962,44.89,995.50,1021.16,213,27.29,14.30,-20,1
1692073262,44.85,995.44,1021.11,213,27.30,14.30,-21,1
1692073562,44.82,995.48,1021.14,213,27.32,14.30,-20,1
1692073863,44.76,995.48,1021.14,213,27.38,14.34,-19,1
1692074163,44.42,995.52,1021.18,213,27.56,14.38,-20,1
1692074463,43.90,995.59,1021.25,213,27.75,14.37,-20,1
1692074763,43.48,995.55,1021.22,213,27.95,14.40,-20,1
1692075063,43.07,995.52,1021.18,213,28.14,14.43,-20,1
1692075364,42.72,995.54,1021.20,213,28.33,14.47,-20,1
1692075664,42.41,995.60,1021.26,213,28.48,14.49,-20,1
1692075964,42.06,995.56,1021.22,213,28.63,14.50,-20,1
1692076264,41.80,995.61,1021.27,213,28.78,14.54,-20,1
1692076565,41.46,995.67,1021.33,213,28.91,14.53,-20,1
1692076865,41.26,995.66,1021.32,213,29.01,14.54,-20,1
1692077165,41.03,995.68,1021.35,213,29.14,14.57,-20,1
1692077465,40.92,995.66,1021.32,213,29.23,14.61,-20,1
1692077765,40.69,995.68,1021.34,213,29.34,14.62,-20,1
1692078066,40.54,995.73,1021.40,213,29.42,14.64,-20,1
1692078366,40.32,995.77,1021.43,213,29.51,14.63,-20,1
1692078666,40.19,995.75,1021.41,213,29.62,14.68,-20,1
1692078966,40.03,995.71,1021.37,213,29.71,14.70,-20,1
1692079267,39.89,995.76,1021.42,213,29.81,14.73,-21,1
1692079567,39.69,995.78,1021.45,213,29.88,14.72,-21,1
1692079867,39.61,995.80,1021.46,213,29.96,14.76,-20,1
1692080168,39.54,995.75,1021.41,213,30.02,14.78,-20,1
1692080468,39.45,995.73,1021.40,213,30.08,14.80,-21,1
1692080768,39.29,995.77,1021.44,213,30.14,14.80,-20,1
1692081068,39.11,995.77,1021.43,213,30.19,14.77,-20,1
1692081368,39.13,995.75,1021.41,213,30.24,14.82,-20,1
1692081669,39.10,995.76,1021.42,213,30.28,14.84,-21,1
1692081969,38.95,995.74,1021.40,213,30.33,14.83,-21,1
1692082269,38.88,995.76,1021.43,213,30.41,14.87,-20,1
1692082569,38.80,995.75,1021.41,213,30.47,14.89,-21,1
1692082870,38.72,995.76,1021.42,213,30.52,14.90,-21,1
1692083170,38.56,995.79,1021.45,213,30.58,14.89,-21,1
1692083470,38.52,995.85,1021.51,213,30.64,14.93,-21,1
1692083770,38.43,995.88,1021.54,213,30.69,14.94,-21,1
1692084070,38.38,995.83,1021.49,213,30.71,14.94,-21,1
1692084371,38.28,995.85,1021.51,213,30.76,14.94,-21,1
1692084671,38.25,995.88,1021.55,213,30.78,14.94,-21,1
1692084971,38.17,995.91,1021.57,213,30.81,14.94,-20,1
1692085271,38.19,995.91,1021.58,213,30.87,15.00,-21,1
1692085572,38.11,995.93,1021.59,213,30.91,15.00,-21,1
1692085872,37.96,995.91,1021.57,213,30.95,14.98,-21,1
1692086172,37.93,995.91,1021.57,213,30.98,14.99,-21,1
1692086472,37.86,995.83,1021.49,213,31.02,15.00,-21,1
1692086773,37.89,995.81,1021.47,213,31.05,15.04,-21,1
1692087073,37.75,995.76,1021.43,213,31.07,15.00,-20,1
1692087373,37.71,995.76,1021.42,213,31.09,15.00,-22,1
1692087673,37.67,995.72,1021.38,213,31.11,15.00,-21,1
1692087974,37.70,995.69,1021.35,213,31.14,15.04,-21,1
1692088274,37.63,995.69,1021.35,213,31.16,15.03,-20,1
1692088574,37.68,995.69,1021.35,213,31.17,15.06,-20,1
1692088874,37.61,995.68,1021.34,213,31.19,15.05,-20,1
1692089175,37.65,995.64,1021.31,213,31.19,15.06,-20,1
1692089475,37.61,995.64,1021.31,213,31.20,15.06,-20,1
1692089775,37.65,995.60,1021.26,213,31.19,15.06,-20,1
1692090075,37.62,995.58,1021.25,213,31.21,15.07,-21,1
1692090375,37.59,995.60,1021.26,213,31.21,15.06,-21,1
1692090676,37.60,995.54,1021.20,213,31.20,15.05,-20,1
1692090976,37.68,995.54,1021.20,213,31.18,15.07,-20,1
1692091276,37.69,995.45,1021.11,213,31.15,15.04,-20,1
1692091576,37.73,995.43,1021.10,213,31.13,15.04,-21,1
1692091877,37.83,995.40,1021.06,213,31.09,15.05,-21,1
1692092177,37.88,995.37,1021.03,213,31.06,15.04,-21,1
1692092477,37.95,995.34,1021.01,213,31.02,15.04,-21,1
1692092777,38.06,995.31,1020.97,213,30.96,15.03,-21,1
1692093078,38.11,995.28,1020.94,213,30.94,15.03,-20,1
1692093378,38.24,995.22,1020.88,213,30.88,15.03,-20,1
1692093678,38.34,995.17,1020.83,213,30.83,15.03,-21,1
1692093978,38.48,995.09,1020.75,213,30.75,15.01,-21,1
1692094278,38.59,995.05,1020.72,213,30.68,15.00,-21,1
1692094579,38.68,994.96,1020.62,213,30.63,14.99,-20,1
1692094879,38.80,994.90,1020.57,213,30.56,14.97,-21,1
1692095179,38.93,994.88,1020.54,213,30.50,14.97,-21,1
1692095479,39.06,994.78,1020.44,213,30.44,14.97,-21,1
1692095779,39.19,994.75,1020.41,213,30.36,14.95,-21,1
1692096079,39.30,994.76,1020.42,213,30.30,14.94,-21,1
1692096379,39.43,994.73,1020.39,213,30.24,14.94,-21,1
1692096680,39.53,994.76,1020.42,213,30.18,14.92,-21,1
1692096980,39.64,994.74,1020.41,213,30.12,14.91,-21,1
1692097280,39.75,994.79,1020.45,213,30.06,14.90,-20,1
1692097580,39.88,994.87,1020.53,213,29.98,14.88,-21,1
1692097880,39.99,994.89,1020.56,213,29.93,14.88,-20,1
1692098180,40.09,994.90,1020.56,213,29.88,14.87,-20,1
1692098480,40.19,994.84,1020.50,213,29.83,14.87,-20,1
1692098780,40.32,994.75,1020.41,213,29.78,14.87,-21,1
1692099081,40.40,994.77,1020.43,213,29.74,14.87,-20,1
1692099381,40.47,994.74,1020.40,213,29.70,14.86,-19,1
1692099681,40.56,994.75,1020.41,213,29.66,14.86,-20,1
1692099981,40.63,994.73,1020.40,213,29.63,14.86,-21,1
1692100281,40.70,994.69,1020.36,213,29.59,14.85,-20,1
1692100581,40.74,994.70,1020.36,213,29.57,14.85,-20,1
1692100882,40.83,994.58,1020.24,213,29.54,14.85,-21,1
1692101182,40.86,994.52,1020.18,213,29.51,14.84,-20,1
1692101482,40.94,994.45,1020.11,213,29.49,14.85,-20,1
1692101782,40.97,994.36,1020.03,213,29.47,14.85,-20,1
1692102083,41.01,994.39,1020.05,213,29.46,14.85,-20,1
1692102383,41.03,994.36,1020.03,213,29.44,14.84,-20,1
1692102683,41.07,994.31,1019.97,213,29.42,14.84,-20,1
1692103287,41.12,994.26,1019.92,213,29.38,14.82,-21,1
1692103587,41.17,994.31,1019.97,213,29.37,14.83,-20,1
1692103887,41.17,994.30,1019.97,213,29.35,14.82,-19,1
1692104188,41.24,994.29,1019.95,213,29.33,14.82,-20,1
1692104488,41.24,994.25,1019.92,213,29.32,14.81,-20,1
1692104788,41.27,994.28,1019.95,213,29.30,14.81,-20,1
1692105088,41.31,994.34,1020.00,213,29.29,14.81,-20,1
1692105389,41.32,994.29,1019.95,213,29.28,14.81,-20,1
1692105689,41.32,994.22,1019.88,213,29.27,14.80,-20,1
1692105990,41.33,994.18,1019.85,213,29.25,14.78,-20,1
1692106290,41.33,994.18,1019.85,213,29.24,14.77,-21,1
1692106590,41.35,994.13,1019.79,213,29.21,14.76,-21,1
1692106890,41.39,994.11,1019.77,213,29.20,14.76,-20,1
1692107191,41.37,994.10,1019.76,213,29.19,14.75,-21,1
1692107491,41.36,994.03,1019.70,213,29.19,14.74,-20,1
1692107791,41.37,993.97,1019.64,213,29.18,14.74,-21,1
1692108091,41.32,993.98,1019.65,213,29.16,14.70,-20,1
1692108392,41.29,993.96,1019.62,213,29.15,14.68,-20,1
1692108692,41.29,993.90,1019.57,213,29.14,14.67,-20,1
1692108992,41.27,993.91,1019.57,213,29.14,14.66,-21,1
1692109292,41.28,993.82,1019.48,213,29.13,14.66,-21,1
1692109593,41.27,993.82,1019.48,213,29.11,14.64,-21,1
1692109893,41.24,993.79,1019.45,213,29.10,14.62,-21,1
1692110193,41.28,993.84,1019.50,213,29.10,14.63,-21,1
1692110493,41.21,993.74,1019.40,213,29.09,14.60,-21,1
1692110793,41.23,993.65,1019.31,213,29.08,14.60,-21,1
1692111094,41.23,993.69,1019.35,213,29.09,14.61,-20,1
1692111394,41.29,993.61,1019.28,213,29.07,14.61,-20,1
1692111694,41.29,993.63,1019.30,213,29.05,14.59,-20,1
1692111994,41.27,993.64,1019.31,213,29.05,14.59,-20,1
1692112294,41.28,993.60,1019.26,213,29.04,14.58,-21,1
1692112595,41.29,993.63,1019.29,213,29.04,14.58,-21,1
1692112895,41.28,993.61,1019.27,213,29.04,14.58,-21,1
1692113195,41.27,993.64,1019.30,213,29.03,14.57,-20,1
1692113495,41.33,993.64,1019.30,213,29.01,14.57,-20,1
1692113796,41.34,993.59,1019.26,213,29.00,14.56,-20,1
1692114096,41.38,993.58,1019.24,213,29.00,14.58,-21,1
1692114396,41.35,993.51,1019.17,213,29.00,14.57,-20,1
1692114696,41.33,993.44,1019.10,213,28.99,14.55,-21,1
1692114997,41.39,993.38,1019.04,213,28.99,14.58,-20,1
1692115297,41.37,993.38,1019.04,213,28.97,14.55,-21,1
1692115597,41.45,993.36,1019.02,213,28.96,14.57,-21,1
1692115897,41.41,993.30,1018.96,213,28.96,14.56,-20,1
1692116198,41.44,993.32,1018.98,213,28.95,14.56,-21,1
1692116498,41.45,993.33,1018.99,213,28.94,14.55,-20,1
1692116798,41.51,993.34,1019.01,213,28.93,14.57,-21,1
1692117098,41.48,993.31,1018.97,213,28.92,14.55,-21,1
1692117399,41.51,993.30,1018.96,213,28.91,14.55,-21,1
1692117699,41.52,993.27,1018.94,213,28.90,14.54,-21,1
1692117999,41.54,993.22,1018.88,213,28.89,14.54,-21,1
1692118299,41.57,993.21,1018.87,213,28.87,14.53,-21,1
1692118599,41.61,993.17,1018.84,213,28.87,14.55,-21,1
1692118900,41.62,993.16,1018.82,213,28.86,14.55,-21,1
1692119200,41.62,993.14,1018.80,213,28.86,14.55,-21,1
1692119500,41.68,993.09,1018.76,213,28.84,14.55,-21,1
1692119800,41.71,993.07,1018.73,213,28.83,14.55,-21,1
1692120101,41.75,993.03,1018.70,213,28.82,14.55,-21,1
1692120401,41.78,993.03,1018.70,213,28.81,14.56,-21,1
1692120701,41.81,993.07,1018.74,213,28.80,14.56,-21,1
1692121001,41.78,993.08,1018.74,213,28.79,14.54,-21,1
1692121302,41.84,993.10,1018.76,213,28.78,14.56,-21,1
1692121602,41.96,993.07,1018.73,213,28.76,14.58,-21,1
1692121902,41.98,993.10,1018.76,213,28.74,14.57,-21,1
1692122202,41.98,993.11,1018.77,213,28.73,14.56,-21,1
1692122503,42.04,993.17,1018.83,213,28.71,14.57,-21,1
1692122803,42.15,993.24,1018.90,213,28.70,14.60,-21,1
1692123103,42.11,993.33,1019.00,213,28.69,14.57,-21,1
1692123403,42.12,993.43,1019.09,213,28.68,14.57,-21,1
1692123704,42.17,993.51,1019.17,213,28.66,14.57,-20,1
1692124004,42.16,993.53,1019.20,213,28.65,14.56,-21,1
1692124304,42.24,993.59,1019.26,213,28.63,14.57,-20,1
1692124604,42.25,993.64,1019.30,213,28.63,14.57,-21,1
1692124905,42.26,993.66,1019.32,213,28.62,14.57,-20,1
1692125205,42.30,993.68,1019.34,213,28.60,14.56,-20,1
1692125505,42.32,993.69,1019.35,213,28.60,14.57,-21,1
1692125805,42.39,993.74,1019.41,213,28.59,14.58,-22,1
1692126106,42.36,993.80,1019.47,213,28.58,14.57,-22,1
1692126406,42.36,993.88,1019.54,213,28.57,14.56,-21,1
1692126706,42.41,993.89,1019.56,213,28.56,14.57,-21,1
1692127006,42.43,993.88,1019.55,213,28.54,14.56,-21,1
1692127306,42.47,993.88,1019.54,213,28.53,14.56,-21,1
1692127607,42.52,993.92,1019.58,213,28.52,14.57,-21,1
1692127907,42.48,993.93,1019.59,213,28.51,14.55,-21,1
1692128207,42.60,993.92,1019.58,213,28.50,14.58,-21,1
1692128507,42.63,993.94,1019.60,213,28.49,14.58,-21,1
1692128808,42.57,993.95,1019.62,213,28.49,14.56,-21,1
1692129108,42.61,993.97,1019.64,213,28.49,14.57,-21,1
1692129408,42.66,993.98,1019.64,213,28.47,14.58,-21,1
1692129708,42.66,994.05,1019.71,213,28.47,14.58,-21,1
1692130008,42.65,994.02,1019.68,213,28.46,14.56,-20,1
1692130309,42.68,993.97,1019.63,213,28.44,14.56,-21,1
1692130609,42.76,994.05,1019.71,213,28.44,14.59,-20,1
1692130909,42.76,994.08,1019.74,213,28.43,14.58,-20,1
1692131209,42.74,994.09,1019.75,213,28.43,14.57,-20,1
1692131510,42.78,994.06,1019.73,213,28.42,14.58,-20,1
1692131810,42.83,994.10,1019.76,213,28.41,14.58,-20,1
1692132110,42.79,994.13,1019.79,213,28.40,14.56,-20,1
1692132410,42.86,994.15,1019.82,213,28.39,14.58,-20,1
1692132710,42.84,994.16,1019.82,213,28.38,14.56,-21,1
1692133011,42.88,994.15,1019.81,213,28.38,14.58,-21,1
1692133311,42.88,994.15,1019.81,213,28.37,14.57,-21,1
1692133611,42.89,994.17,1019.83,213,28.37,14.57,-20,1
1692133911,42.94,994.14,1019.81,213,28.36,14.58,-21,1
1692134212,42.92,994.08,1019.74,213,28.35,14.56,-21,1
1692134512,42.96,994.03,1019.69,213,28.34,14.57,-21,1
1692134812,43.01,994.08,1019.74,213,28.33,14.58,-21,1
1692135112,43.00,994.03,1019.69,213,28.32,14.56,-20,1
1692135412,43.01,994.00,1019.66,213,28.32,14.57,-20,1
1692135713,43.04,994.00,1019.66,213,28.30,14.56,-20,1
1692136013,43.05,993.99,1019.66,213,28.30,14.56,-20,1
1692136313,43.07,994.04,1019.71,213,28.30,14.57,-20,1
1692136613,43.10,994.07,1019.73,213,28.28,14.56,-20,1
1692136913,43.14,994.08,1019.74,213,28.28,14.58,-20,1
1692137214,43.18,994.05,1019.72,213,28.27,14.58,-20,1
1692137514,43.25,994.09,1019.75,213,28.25,14.59,-20,1
1692137814,43.29,994.13,1019.79,213,28.25,14.61,-20,1
1692138114,43.36,994.17,1019.83,213,28.24,14.62,-21,1
1692138415,43.38,994.16,1019.83,213,28.24,14.63,-21,1
1692138715,43.37,994.15,1019.81,213,28.23,14.62,-20,1
1692139015,43.46,994.16,1019.83,213,28.22,14.64,-20,1
1692139315,43.46,994.23,1019.89,213,28.21,14.63,-20,1
1692139616,43.44,994.18,1019.84,213,28.21,14.62,-20,1
1692139916,43.49,994.14,1019.81,213,28.20,14.63,-20,1
1692140216,43.49,994.25,1019.91,213,28.20,14.63,-21,1
1692140516,43.53,994.28,1019.94,213,28.21,14.65,-20,1
1692140816,43.56,994.23,1019.89,213,28.19,14.65,-21,1
1692141117,43.53,994.12,1019.79,213,28.19,14.64,-20,1
1692141417,43.62,994.11,1019.77,213,28.19,14.67,-20,1
1692141717,43.60,994.07,1019.74,213,28.19,14.66,-20,1
1692142017,43.69,994.07,1019.73,213,28.18,14.68,-20,1
1692142318,43.67,994.04,1019.70,213,28.19,14.69,-22,1
1692142618,43.73,994.03,1019.69,213,28.17,14.69,-20,1
1692142918,43.67,994.05,1019.71,213,28.17,14.67,-21,1
1692143218,43.58,994.06,1019.72,213,28.18,14.65,-21,1
1692143519,43.64,994.07,1019.73,213,28.18,14.67,-21,1
1692143819,43.63,994.05,1019.71,213,28.18,14.66,-20,1
1692144119,43.63,994.07,1019.74,213,28.17,14.65,-20,1
1692144419,43.67,994.11,1019.77,213,28.17,14.67,-21,1
1692144720,43.58,994.15,1019.81,213,28.17,14.64,-21,1
1692145020,43.69,994.19,1019.85,213,28.17,14.67,-20,1
1692145320,43.66,994.18,1019.85,213,28.16,14.66,-21,1
1692145620,43.68,994.27,1019.93,213,28.16,14.66,-20,1
1692145921,43.69,994.39,1020.05,213,28.15,14.66,-21,1
1692146221,43.71,994.40,1020.07,213,28.14,14.65,-20,1
1692146521,43.71,994.38,1020.04,213,28.14,14.65,-21,1
1692146821,43.71,994.34,1020.01,213,28.13,14.65,-20,1
1692147122,43.71,994.37,1020.03,213,28.13,14.65,-20,1
1692147422,43.75,994.30,1019.96,213,28.14,14.67,-20,1
1692147722,43.73,994.14,1019.81,213,28.12,14.64,-20,1
1692148022,43.78,994.16,1019.82,213,28.12,14.66,-20,1
1692148322,43.80,994.13,1019.79,213,28.11,14.66,-20,1
1692148623,43.84,994.04,1019.71,213,28.11,14.67,-20,1
1692148923,43.88,994.07,1019.73,213,28.10,14.68,-20,1
1692149223,43.86,994.12,1019.78,213,28.09,14.66,-20,1
1692149523,43.87,994.20,1019.86,213,28.09,14.67,-20,1
1692149824,43.89,994.22,1019.88,213,28.08,14.67,-20,1
1692150124,43.98,994.20,1019.86,213,28.07,14.69,-21,1
1692150424,44.00,994.18,1019.84,213,28.08,14.70,-20,1
1692150724,44.00,994.20,1019.86,213,28.07,14.69,-21,1
1692151025,44.05,994.13,1019.79,213,28.06,14.70,-20,1
1692151325,44.02,994.09,1019.75,213,28.05,14.68,-20,1
1692151625,44.02,994.19,1019.86,213,28.05,14.68,-20,1
1692151925,44.07,994.22,1019.89,213,28.05,14.70,-20,1
1692152226,44.10,994.14,1019.80,213,28.05,14.71,-21,1
1692152526,44.15,994.10,1019.77,213,28.03,14.71,-21,1
1692152826,44.14,994.09,1019.75,213,28.03,14.71,-20,1
1692153126,44.15,994.01,1019.68,213,28.03,14.71,-20,1
1692153427,44.20,993.97,1019.63,213,28.02,14.72,-21,1
1692153727,44.21,994.09,1019.76,213,28.02,14.72,-21,1
1692154027,44.24,994.19,1019.85,213,28.02,14.74,-20,1
1692154327,44.27,994.15,1019.81,213,28.01,14.74,-20,1
1692154628,44.29,994.11,1019.78,213,28.00,14.73,-20,1
1692154928,44.31,994.19,1019.85,213,28.00,14.74,-21,1
1692155228,44.33,994.22,1019.89,213,27.99,14.74,-21,1
1692155528,44.38,994.22,1019.89,213,27.99,14.75,-20,1
1692155828,44.33,994.27,1019.93,213,27.99,14.74,-21,1
1692156129,44.37,994.22,1019.89,213,27.99,14.75,-20,1
1692156429,44.42,994.22,1019.88,213,27.98,14.76,-21,1
1692156729,44.40,994.26,1019.92,213,27.99,14.76,-20,1
1692157029,44.40,994.32,1019.98,213,27.99,14.76,-21,1
1692157329,44.45,994.35,1020.02,213,27.98,14.77,-20,1
1692157629,44.47,994.33,1019.99,213,27.98,14.78,-19,1
1692157929,44.42,994.24,1019.90,213,27.97,14.75,-19,1
1692158229,44.44,994.29,1019.95,213,27.97,14.76,-19,1
1692158529,44.44,994.33,1020.00,213,27.98,14.77,-20,1
1692158830,44.44,994.38,1020.05,213,27.98,14.77,-20,1
1692159130,44.49,994.45,1020.11,213,27.99,14.79,-19,1
1692159430,44.54,994.50,1020.16,213,28.00,14.82,-20,1
1692159730,44.58,994.54,1020.20,213,28.00,14.84,-20,1
1692160030,44.69,994.56,1020.22,213,28.01,14.88,-20,1
1692160330,44.75,994.59,1020.25,213,28.05,14.94,-20,1
1692160630,44.46,994.60,1020.26,213,28.17,14.95,-20,1
1692160930,44.16,994.62,1020.28,213,28.27,14.93,-19,1
1692161231,43.96,994.64,1020.30,213,28.40,14.98,-21,1
1692161531,43.77,994.70,1020.36,213,28.53,15.03,-20,1
1692161831,43.53,994.74,1020.41,213,28.66,15.06,-20,1
1692162131,43.38,994.72,1020.39,213,28.80,15.13,-20,1
1692162431,43.29,994.72,1020.38,213,28.90,15.19,-19,1
1692162731,43.21,994.77,1020.43,213,28.92,15.18,-20,1
1692163032,43.16,994.78,1020.44,213,28.96,15.20,-20,1
1692163332,43.05,994.80,1020.46,213,29.02,15.21,-20,1
1692163632,42.97,994.70,1020.36,213,29.09,15.25,-20,1
1692163932,42.73,994.71,1020.37,213,29.21,15.27,-20,1
1692164232,42.57,994.78,1020.44,213,29.32,15.31,-20,1
1692164533,42.39,994.80,1020.46,213,29.44,15.35,-24,1
1692164833,42.20,994.75,1020.41,213,29.54,15.37,-22,1
1692165133,42.08,994.72,1020.38,213,29.63,15.41,-21,1
1692165433,41.90,994.78,1020.45,213,29.74,15.44,-21,1
1692165733,41.78,994.79,1020.46,213,29.84,15.48,-19,1
1692166034,41.67,994.77,1020.43,213,29.91,15.51,-21,1
1692166334,41.52,994.71,1020.37,213,29.98,15.51,-24,1
1692166634,41.45,994.66,1020.33,213,30.06,15.55,-21,1
1692166934,41.39,994.62,1020.28,213,30.11,15.58,-21,1
1692167234,41.26,994.58,1020.24,213,30.19,15.60,-20,1
1692167534,41.17,994.50,1020.17,213,30.25,15.62,-21,1
1692167834,41.03,994.47,1020.13,213,30.32,15.63,-21,1
1692168134,40.98,994.46,1020.12,213,30.37,15.66,-20,1
1692168435,40.88,994.44,1020.10,213,30.44,15.68,-22,1
1692168735,40.73,994.54,1020.20,213,30.54,15.71,-21,1
1692169035,40.64,994.64,1020.30,213,30.59,15.72,-23,1
1692169335,40.49,994.64,1020.30,213,30.68,15.74,-22,1
1692169635,40.43,994.63,1020.29,213,30.73,15.76,-21,1
1692169935,40.33,994.60,1020.27,213,30.78,15.77,-20,1
1692170235,40.24,994.54,1020.20,213,30.83,15.78,-22,1
1692170536,40.16,994.62,1020.28,213,30.88,15.80,-21,1
1692170836,40.01,994.68,1020.35,213,30.94,15.79,-20,1
1692171136,39.99,994.72,1020.38,213,30.97,15.81,-22,1
1692171436,40.38,994.76,1020.42,213,31.00,15.99,-21,1
1692171737,40.30,994.78,1020.45,213,30.98,15.94,-21,1
1692172037,40.28,994.80,1020.47,213,30.94,15.90,-21,1
1692172337,40.13,994.70,1020.36,213,31.03,15.92,-21,1
1692172637,40.17,994.70,1020.36,213,31.05,15.95,-22,1
1692172937,40.08,994.78,1020.44,213,31.12,15.98,-21,1
1692173238,39.98,994.95,1020.61,213,31.15,15.97,-19,1
1692173538,39.90,995.02,1020.68,213,31.20,15.98,-20,1
1692173838,39.84,994.95,1020.61,213,31.22,15.97,-21,1
1692174441,39.74,994.86,1020.52,213,31.27,15.98,-21,1
1692174742,39.65,994.80,1020.46,213,31.32,15.99,-21,1
1692175042,39.57,994.92,1020.59,213,31.35,15.98,-21,1
1692175342,39.52,994.97,1020.64,213,31.39,16.00,-21,1
1692175642,39.45,994.94,1020.61,213,31.41,15.99,-21,1
1692175943,39.43,995.01,1020.67,213,31.42,15.99,-21,1
1692176243,39.44,994.91,1020.58,213,31.41,15.98,-22,1
1692176543,39.46,994.89,1020.55,213,31.41,15.99,-21,1
1692176843,39.41,994.94,1020.60,213,31.45,16.01,-24,1
1692177144,39.54,994.83,1020.49,213,31.36,15.98,-21,1
1692177444,39.70,994.80,1020.46,213,31.26,15.95,-22,1
1692177744,39.67,994.59,1020.26,213,31.28,15.96,-22,1
1692178044,39.65,994.62,1020.28,213,31.29,15.96,-21,1
1692178345,39.70,994.76,1020.42,213,31.24,15.93,-21,1
1692178645,39.72,994.74,1020.41,213,31.24,15.94,-21,1
1692178945,39.79,994.74,1020.41,213,31.21,15.94,-21,1
1692179245,39.93,994.80,1020.46,213,31.12,15.92,-21,1
1692179546,40.04,994.82,1020.48,213,31.08,15.93,-20,1
1692179846,40.08,994.72,1020.39,213,31.05,15.91,-21,1
1692180146,40.20,994.62,1020.28,213,30.98,15.90,-21,1
1692180446,40.26,994.60,1020.26,213,30.96,15.91,-21,1
1692180747,40.36,994.62,1020.28,213,30.92,15.91,-20,1
1692181047,40.49,994.55,1020.21,213,30.85,15.90,-20,1
1692181347,40.65,994.53,1020.19,213,30.78,15.89,-21,1
1692181647,40.79,994.58,1020.24,213,30.72,15.90,-22,1
1692181948,40.90,994.65,1020.31,213,30.65,15.88,-21,1
1692182248,41.02,994.65,1020.31,213,30.59,15.87,-21,1
1692182548,41.12,994.63,1020.29,213,30.55,15.87,-22,1
1692182848,41.24,994.68,1020.34,213,30.50,15.87,-22,1
1692183149,41.37,994.66,1020.32,213,30.45,15.87,-22,1
1692183449,41.50,994.61,1020.27,213,30.39,15.87,-21,1
1692183749,41.55,994.59,1020.25,213,30.36,15.86,-21,1
1692184049,41.68,994.57,1020.23,213,30.31,15.86,-21,1
1692184350,41.72,994.56,1020.23,213,30.27,15.84,-21,1
1692184650,41.75,994.55,1020.21,213,30.26,15.85,-21,1
1692184950,41.80,994.60,1020.27,213,30.24,15.85,-21,1
1692185250,41.83,994.59,1020.25,213,30.22,15.84,-21,1
1692185550,41.84,994.57,1020.23,213,30.23,15.85,-22,1
1692185851,41.90,994.60,1020.27,213,30.20,15.85,-22,1
1692186151,41.93,994.57,1020.23,213,30.20,15.86,-21,1
1692186451,42.00,994.53,1020.19,213,30.17,15.86,-21,1
1692186752,42.00,994.45,1020.11,213,30.16,15.85,-20,1
1692187052,42.04,994.42,1020.08,213,30.14,15.85,-20,1
1692187352,42.08,994.48,1020.14,213,30.12,15.85,-21,1
1692187652,42.12,994.43,1020.09,213,30.10,15.84,-21,1
1692187952,42.11,994.45,1020.12,213,30.11,15.85,-20,1
1692188253,42.12,994.41,1020.08,213,30.10,15.84,-20,1
1692188553,42.14,994.47,1020.13,213,30.08,15.83,-21,1
1692188853,42.15,994.43,1020.09,213,30.07,15.83,-24,1
1692189153,42.23,994.42,1020.08,213,30.04,15.83,-21,1
1692189454,42.24,994.49,1020.15,213,30.04,15.83,-21,1
1692189754,42.24,994.46,1020.12,213,30.03,15.82,-22,1
1692190054,42.25,994.51,1020.17,213,30.02,15.82,-21,1
1692190354,42.28,994.61,1020.27,213,30.01,15.82,-21,1
1692190655,42.28,994.63,1020.29,213,29.99,15.80,-21,1
1692190955,42.31,994.65,1020.31,213,29.99,15.81,-21,1
1692191255,42.30,994.60,1020.26,213,29.98,15.80,-22,1
1692191556,42.29,994.59,1020.26,213,29.98,15.80,-21,1
1692191856,42.33,994.52,1020.19,213,29.97,15.80,-22,1
1692192156,42.38,994.48,1020.14,213,29.95,15.80,-21,1
1692192456,42.39,994.40,1020.07,213,29.94,15.80,-20,1
1692192757,42.42,994.40,1020.06,213,29.93,15.80,-20,1
1692193057,42.49,994.39,1020.05,213,29.92,15.82,-21,1
1692193357,42.42,994.43,1020.09,213,29.92,15.79,-21,1
1692193657,42.45,994.42,1020.08,213,29.90,15.79,-21,1
1692193958,42.49,994.38,1020.05,213,29.88,15.78,-20,1
1692194258,42.49,994.35,1020.01,213,29.86,15.76,-21,1
1692194558,42.53,994.33,1019.99,213,29.83,15.75,-21,1
1692194858,42.56,994.36,1020.02,213,29.83,15.76,-22,1
1692195159,42.75,994.42,1020.09,213,29.80,15.81,-21,1
1692195459,42.63,994.42,1020.08,213,29.78,15.74,-21,1
1692195759,42.68,994.45,1020.11,213,29.76,15.74,-21,1
1692196059,42.71,994.44,1020.11,213,29.75,15.75,-21,1
1692196360,42.82,994.37,1020.03,213,29.73,15.77,-22,1
1692196660,42.83,994.39,1020.05,213,29.71,15.75,-20,1
1692196960,42.85,994.38,1020.05,213,29.70,15.75,-20,1
1692197260,42.89,994.31,1019.97,213,29.68,15.75,-21,1
1692197561,42.89,994.28,1019.94,213,29.67,15.74,-22,1
1692197861,42.98,994.17,1019.83,213,29.66,15.76,-22,1
1692198161,42.98,994.10,1019.76,213,29.64,15.74,-22,1
1692198461,43.02,994.04,1019.71,213,29.63,15.75,-30,1
1692198762,43.07,994.00,1019.66,213,29.62,15.76,-21,1
1692199062,43.12,993.97,1019.63,213,29.60,15.76,-21,1
1692199362,43.12,993.91,1019.57,213,29.59,15.75,-21,1
1692199662,43.18,993.88,1019.54,213,29.58,15.76,-21,1
1692199963,43.19,993.88,1019.55,213,29.57,15.76,-21,1
1692200263,43.21,993.88,1019.54,213,29.55,15.75,-21,1
1692200563,43.27,993.89,1019.56,213,29.54,15.76,-21,1
1692200864,43.32,993.87,1019.53,213,29.52,15.76,-21,1
1692201164,43.60,993.85,1019.52,213,29.51,15.85,-21,1
1692201464,43.45,993.85,1019.52,213,29.48,15.77,-21,1
1692201764,43.51,993.84,1019.50,213,29.46,15.77,-30,1
1692202065,43.70,993.79,1019.45,213,29.43,15.82,-21,1
1692202365,43.76,993.78,1019.44,213,29.41,15.82,-21,1
1692202665,43.64,993.71,1019.37,213,29.40,15.77,-21,1
1692202965,43.80,993.74,1019.41,213,29.38,15.81,-21,1
1692203265,43.74,993.76,1019.42,213,29.36,15.77,-21,1
1692203566,43.82,993.77,1019.43,213,29.34,15.78,-21,1
1692203866,43.82,993.81,1019.47,213,29.32,15.76,-21,1
1692204166,43.85,993.87,1019.53,213,29.31,15.76,-21,1
1692204466,43.96,993.86,1019.53,213,29.29,15.78,-21,1
1692204767,43.89,993.96,1019.62,213,29.28,15.75,-21,1
1692205067,43.95,993.96,1019.62,213,29.27,15.76,-21,1
1692205367,43.96,993.92,1019.59,213,29.26,15.76,-21,1
1692205667,44.17,993.95,1019.61,213,29.23,15.80,-21,1
1692205968,44.03,993.89,1019.55,213,29.23,15.75,-21,1
1692206268,44.15,993.89,1019.55,213,29.21,15.78,-21,1
1692206568,44.20,993.94,1019.60,213,29.19,15.78,-20,1
1692206868,44.63,993.98,1019.65,213,29.18,15.92,-21,1
1692207169,44.34,994.00,1019.66,213,29.17,15.81,-20,1
1692207469,44.49,994.03,1019.69,213,29.16,15.85,-21,1
1692207769,44.52,993.98,1019.64,213,29.14,15.85,-21,1
1692208069,44.30,993.97,1019.63,213,29.14,15.77,-21,1
1692208370,44.41,993.97,1019.63,213,29.12,15.79,-21,1
1692208670,44.39,994.02,1019.68,213,29.12,15.78,-22,1
1692208970,44.42,994.04,1019.70,213,29.10,15.77,-21,1
1692209270,44.43,994.11,1019.77,213,29.09,15.77,-21,1
1692209570,44.46,994.19,1019.86,213,29.08,15.77,-21,1
1692209871,44.57,994.26,1019.93,213,29.07,15.80,-21,1
1692210171,44.53,994.39,1020.05,213,29.07,15.78,-21,1
1692210471,44.51,994.43,1020.09,213,29.06,15.77,-20,1
1692210771,44.54,994.47,1020.13,213,29.04,15.76,-21,1
1692211072,44.52,994.46,1020.12,213,29.03,15.75,-20,1
1692211372,44.57,994.44,1020.10,213,29.02,15.75,-20,1
1692211672,44.56,994.45,1020.11,213,29.01,15.74,-21,1
1692211972,44.55,994.48,1020.14,213,29.00,15.73,-20,1
1692212273,44.57,994.49,1020.15,213,28.99,15.73,-20,1
1692212573,44.59,994.46,1020.12,213,28.99,15.73,-21,1
1692212873,44.60,994.43,1020.09,213,28.98,15.73,-21,1
1692213173,44.62,994.42,1020.09,213,28.97,15.73,-21,1
1692213474,44.62,994.41,1020.07,213,28.96,15.72,-21,1
1692213774,44.62,994.43,1020.09,213,28.95,15.71,-21,1
1692214074,44.66,994.41,1020.07,213,28.94,15.71,-21,1
1692214374,44.65,994.43,1020.09,213,28.94,15.71,-21,1
1692214675,44.69,994.43,1020.09,213,28.93,15.71,-21,1
1692214975,44.66,994.46,1020.12,213,28.92,15.70,-21,1
1692215275,44.68,994.43,1020.09,213,28.92,15.70,-21,1
1692215575,44.71,994.42,1020.08,213,28.91,15.70,-22,1
1692215876,44.68,994.36,1020.02,213,28.90,15.68,-20,1
1692216176,44.71,994.38,1020.05,213,28.89,15.69,-20,1
1692216476,44.71,994.41,1020.07,213,28.88,15.68,-21,1
1692216776,44.73,994.31,1019.97,213,28.88,15.68,-21,1
1692217077,44.71,994.32,1019.98,213,28.87,15.67,-21,1
1692217377,44.75,994.31,1019.97,213,28.86,15.67,-21,1
1692217677,44.82,994.23,1019.90,213,28.84,15.68,-22,1
1692217977,44.81,994.20,1019.86,213,28.82,15.66,-20,1
1692218277,44.78,994.20,1019.86,213,28.83,15.65,-21,1
1692218578,44.80,994.17,1019.83,213,28.82,15.65,-22,1
1692218878,44.82,994.15,1019.82,213,28.81,15.65,-21,1
1692219178,44.82,994.25,1019.91,213,28.81,15.65,-20,1
1692219478,44.84,994.20,1019.86,213,28.80,15.65,-20,1
1692219779,44.85,994.22,1019.88,213,28.79,15.64,-20,1
1692220079,44.90,994.25,1019.91,213,28.78,15.65,-20,1
1692220379,44.84,994.19,1019.85,213,28.78,15.63,-21,1
1692220679,44.85,994.19,1019.85,213,28.78,15.64,-20,1
1692220979,44.92,994.20,1019.86,213,28.77,15.65,-20,1
1692221280,44.92,994.25,1019.92,213,28.77,15.65,-20,1
1692221580,44.92,994.27,1019.93,213,28.76,15.64,-20,1
1692221880,44.94,994.26,1019.92,213,28.75,15.64,-20,1
1692222180,44.92,994.28,1019.94,213,28.75,15.63,-20,1
1692222481,44.96,994.29,1019.95,213,28.73,15.63,-21,1
1692222781,44.94,994.35,1020.01,213,28.73,15.62,-20,1
1692223081,44.97,994.36,1020.02,213,28.73,15.63,-20,1
1692223381,44.92,994.31,1019.97,213,28.73,15.61,-20,1
1692223682,44.98,994.31,1019.97,213,28.71,15.62,-21,1
1692223982,44.95,994.31,1019.97,213,28.71,15.61,-21,1
1692224282,44.95,994.34,1020.00,213,28.71,15.61,-20,1
1692224582,44.99,994.31,1019.97,213,28.70,15.61,-20,1
1692224883,44.96,994.31,1019.97,213,28.70,15.60,-21,1
1692225183,44.98,994.31,1019.97,213,28.69,15.60,-21,1
1692225483,44.99,994.25,1019.91,213,28.68,15.59,-21,1
1692225783,45.03,994.29,1019.96,213,28.68,15.60,-20,1
1692226083,45.03,994.27,1019.93,213,28.68,15.61,-20,1
1692226384,45.00,994.26,1019.92,213,28.69,15.61,-20,1
1692226684,44.98,994.29,1019.95,213,28.69,15.60,-20,1
1692226984,44.98,994.30,1019.97,213,28.69,15.60,-20,1
1692227284,45.00,994.36,1020.02,213,28.69,15.61,-20,1
1692227585,45.02,994.42,1020.08,213,28.69,15.61,-20,1
1692227885,45.02,994.39,1020.05,213,28.69,15.61,-20,1
1692228185,45.03,994.45,1020.11,213,28.68,15.60,-20,1
1692228485,45.00,994.40,1020.06,213,28.68,15.60,-20,1
1692228786,45.05,994.40,1020.06,213,28.66,15.59,-20,1
1692229086,45.04,994.52,1020.19,213,28.67,15.60,-19,1
1692229386,45.06,994.59,1020.26,213,28.67,15.61,-20,1
1692229686,45.01,994.54,1020.20,213,28.66,15.58,-20,1
1692229986,45.03,994.53,1020.19,213,28.65,15.58,-20,1
1692230287,45.01,994.54,1020.20,213,28.65,15.57,-20,1
1692230587,44.99,994.47,1020.13,213,28.65,15.56,-20,1
1692230887,44.99,994.45,1020.11,213,28.64,15.56,-20,1
1692231187,45.02,994.40,1020.07,213,28.63,15.56,-20,1
1692231487,45.08,994.42,1020.08,213,28.62,15.57,-20,1
1692231788,45.03,994.60,1020.27,213,28.63,15.56,-20,1
1692232088,45.03,994.81,1020.47,213,28.63,15.56,-20,1
1692232388,45.04,994.71,1020.37,213,28.61,15.55,-21,1
1692232688,45.06,994.60,1020.26,213,28.60,15.55,-20,1
1692232988,45.05,994.52,1020.18,213,28.60,15.54,-20,1
1692233288,45.08,994.41,1020.07,213,28.60,15.55,-19,1
1692233588,45.05,994.37,1020.04,213,28.59,15.53,-19,1
1692233889,45.08,994.46,1020.12,213,28.60,15.55,-19,1
1692234189,45.10,994.56,1020.22,213,28.59,15.55,-19,1
1692234489,45.07,994.64,1020.30,213,28.59,15.54,-20,1
1692234789,45.10,994.57,1020.23,213,28.58,15.54,-20,1
1692235089,45.11,994.55,1020.21,213,28.58,15.54,-19,1
1692235389,45.10,994.48,1020.15,213,28.57,15.53,-20,1
1692235689,45.08,994.45,1020.12,213,28.57,15.53,-19,1
1692235989,45.11,994.46,1020.12,213,28.57,15.53,-19,1
1692236290,45.11,994.51,1020.17,213,28.57,15.53,-19,1
1692236590,45.16,994.70,1020.37,213,28.57,15.55,-19,1
1692236890,45.23,994.86,1020.53,213,28.56,15.57,-19,1
1692237190,45.19,994.85,1020.51,213,28.55,15.54,-19,1
1692237490,45.19,994.91,1020.58,213,28.55,15.54,-19,1
1692237790,45.21,994.76,1020.42,213,28.54,15.54,-19,1
1692238090,45.18,994.63,1020.29,213,28.53,15.52,-19,1
1692238390,45.16,994.61,1020.27,213,28.54,15.52,-19,1
1692238690,45.17,994.65,1020.32,213,28.53,15.52,-19,1
1692238991,45.23,994.65,1020.32,213,28.52,15.53,-19,1
1692239291,45.21,994.74,1020.41,213,28.52,15.52,-19,1
1692239591,45.23,994.83,1020.49,213,28.52,15.53,-19,1
1692239891,45.24,994.90,1020.56,213,28.51,15.52,-19,1
1692240191,45.27,994.93,1020.59,213,28.50,15.53,-18,1
1692240492,45.29,994.92,1020.58,213,28.50,15.53,-19,1
1692240792,45.33,994.94,1020.60,213,28.49,15.54,-20,1
1692241092,45.32,994.98,1020.64,213,28.49,15.53,-20,1
1692241392,45.36,995.00,1020.66,213,28.48,15.54,-20,1
1692241692,45.39,994.96,1020.62,213,28.47,15.54,-20,1
1692241992,45.42,994.93,1020.59,213,28.47,15.55,-20,1
1692242293,45.41,994.89,1020.55,213,28.47,15.55,-20,1
1692242593,45.40,994.84,1020.50,213,28.47,15.55,-20,1
1692242893,45.42,994.89,1020.55,213,28.46,15.54,-20,1
1692243193,45.46,995.00,1020.66,213,28.46,15.56,-20,1
1692243494,45.47,995.10,1020.76,213,28.46,15.56,-20,1
1692243794,45.46,995.19,1020.85,213,28.46,15.56,-19,1
1692244094,45.48,995.18,1020.85,213,28.45,15.55,-20,1
1692244394,45.48,995.23,1020.89,213,28.45,15.55,-21,1
1692244695,45.52,995.25,1020.91,213,28.44,15.56,-20,1
1692244995,45.50,995.28,1020.94,213,28.45,15.56,-21,1
1692245295,45.58,995.28,1020.94,213,28.45,15.59,-20,1
1692245595,45.60,995.20,1020.87,213,28.45,15.59,-21,1
1692245895,45.63,995.20,1020.86,213,28.45,15.61,-20,1
1692246196,45.68,995.21,1020.87,213,28.44,15.61,-20,1
1692246496,45.71,995.32,1020.98,213,28.44,15.62,-20,1
1692246796,45.75,995.35,1021.01,213,28.44,15.64,-20,1
1692247096,45.76,995.42,1021.08,213,28.45,15.65,-21,1
1692247397,45.81,995.38,1021.04,213,28.46,15.68,-20,1
1692247697,45.87,995.29,1020.95,213,28.46,15.70,-20,1
1692247997,45.91,995.37,1021.03,213,28.45,15.70,-21,1
1692248297,45.96,995.37,1021.04,213,28.45,15.72,-20,1
1692248598,46.01,995.46,1021.13,213,28.45,15.73,-20,1
1692248898,46.07,995.54,1021.20,213,28.45,15.75,-21,1
1692249198,46.11,995.54,1021.21,213,28.45,15.77,-21,1
1692249498,46.12,995.54,1021.20,213,28.45,15.77,-21,1
1692249799,46.19,995.51,1021.17,213,28.45,15.80,-20,1
1692250099,46.27,995.48,1021.14,213,28.45,15.82,-21,1
1692250399,46.34,995.51,1021.18,213,28.45,15.85,-21,1
1692250699,46.35,995.51,1021.17,213,28.45,15.85,-22,1
1692250999,46.38,995.48,1021.14,213,28.45,15.86,-21,1
1692251300,46.36,995.52,1021.19,213,28.46,15.86,-21,1
1692251600,46.42,995.61,1021.27,213,28.47,15.89,-21,1
1692251900,46.41,995.62,1021.28,213,28.47,15.89,-21,1
1692252200,46.42,995.63,1021.30,213,28.48,15.90,-23,1
1692252501,46.42,995.56,1021.22,213,28.49,15.91,-21,1
1692252801,46.38,995.52,1021.19,213,28.51,15.91,-20,1
1692253101,46.32,995.61,1021.27,213,28.56,15.94,-20,1
1692253401,46.22,995.62,1021.29,213,28.62,15.96,-22,1
1692253702,46.12,995.62,1021.29,213,28.67,15.97,-22,1
1692254002,45.92,995.62,1021.29,213,28.80,16.02,-21,1
1692254302,45.68,995.56,1021.22,213,28.91,16.04,-20,1
1692254602,45.56,995.55,1021.22,213,28.98,16.06,-22,1
1692254903,45.44,995.50,1021.17,213,29.03,16.06,-22,1
1692255203,45.34,995.48,1021.14,213,29.09,16.09,-21,1
1692255503,45.24,995.55,1021.21,213,29.12,16.08,-22,1
1692255803,45.14,995.46,1021.12,213,29.17,16.09,-21,1
1692256104,45.00,995.41,1021.07,213,29.23,16.09,-21,1
1692256404,44.74,995.46,1021.12,213,29.37,16.13,-21,1
1692256704,44.38,995.45,1021.11,213,29.53,16.15,-23,1
1692257004,44.13,995.42,1021.09,213,29.65,16.17,-22,1
1692257305,43.83,995.39,1021.05,213,29.79,16.19,-21,1
1692257605,43.55,995.37,1021.03,213,29.89,16.18,-22,1
1692257905,43.47,995.31,1020.97,213,29.96,16.21,-20,1
1692258205,43.24,995.30,1020.97,213,30.10,16.25,-20,1
1692258506,42.88,995.27,1020.94,213,30.24,16.25,-21,1
1692258806,42.70,995.24,1020.91,213,30.35,16.28,-20,1
1692259106,42.57,995.21,1020.87,213,30.39,16.27,-21,1
1692259406,42.52,995.24,1020.90,213,30.42,16.28,-21,1
1692259707,42.58,995.22,1020.88,213,30.39,16.27,-20,1
1692260007,42.56,995.21,1020.87,213,30.40,16.27,-21,1
1692260307,42.61,995.20,1020.86,213,30.38,16.28,-20,1
1692260607,42.43,995.19,1020.86,213,30.45,16.27,-21,1
1692260908,42.26,995.20,1020.87,213,30.56,16.31,-22,1
1692261208,42.06,995.12,1020.78,213,30.65,16.31,-22,1
1692261508,41.86,995.09,1020.75,213,30.74,16.32,-22,1
1692261808,41.67,995.11,1020.77,213,30.85,16.34,-21,1
1692262109,41.50,995.06,1020.72,213,30.92,16.34,-21,1
1692262409,41.35,994.99,1020.66,213,31.00,16.36,-21,1
1692262709,41.37,994.95,1020.61,213,30.99,16.36,-22,1
1692263009,41.36,994.93,1020.60,213,30.97,16.33,-22,1
1692263310,41.40,994.93,1020.60,213,30.94,16.32,-22,1
1692263610,41.39,994.91,1020.57,213,30.93,16.31,-21,1
1692263910,41.34,994.93,1020.59,213,30.95,16.31,-21,1
1692264211,41.27,994.94,1020.60,213,31.00,16.33,-20,1
1692264511,41.24,994.86,1020.52,213,31.00,16.32,-21,1
1692264811,41.19,994.84,1020.50,213,31.03,16.32,-21,1
1692265111,41.28,994.92,1020.59,213,30.99,16.32,-21,1
1692265411,41.39,994.91,1020.57,213,30.92,16.30,-20,1
1692265712,41.38,994.92,1020.58,213,30.92,16.30,-20,1
1692266012,41.42,994.87,1020.53,213,30.89,16.29,-20,1
1692266312,41.45,994.84,1020.50,213,30.87,16.28,-21,1
1692266613,41.51,994.85,1020.52,213,30.84,16.28,-22,1
1692266913,41.60,994.83,1020.50,213,30.77,16.25,-21,1
1692267213,41.64,994.79,1020.45,213,30.77,16.26,-22,1
1692267513,41.66,994.76,1020.43,213,30.74,16.24,-22,1
1692267814,41.73,994.85,1020.51,213,30.69,16.23,-22,1
1692268114,41.76,994.91,1020.57,213,30.65,16.20,-22,1
1692268414,41.88,994.97,1020.63,213,30.58,16.18,-20,1
1692268714,41.97,994.94,1020.60,213,30.52,16.16,-21,1
1692269015,42.09,995.06,1020.72,213,30.44,16.14,-21,1
1692269315,42.20,995.11,1020.77,213,30.38,16.12,-20,1
1692269615,42.27,995.14,1020.80,213,30.32,16.10,-21,1
1692269915,42.32,995.21,1020.88,213,30.29,16.08,-21,1
1692270215,42.39,995.28,1020.94,213,30.24,16.07,-21,1
1692270516,42.47,995.26,1020.92,213,30.19,16.05,-22,1
1692270816,42.56,995.28,1020.94,213,30.14,16.04,-20,1
1692271116,42.62,995.28,1020.94,213,30.10,16.03,-21,1
1692271417,42.62,995.28,1020.95,213,30.09,16.02,-21,1
1692271717,42.66,995.29,1020.96,213,30.07,16.02,-21,1
1692272017,42.70,995.34,1021.00,213,30.05,16.01,-21,1
1692272317,42.72,995.30,1020.96,213,30.04,16.01,-22,1
1692272618,42.71,995.29,1020.95,213,30.04,16.00,-20,1
1692272918,42.76,995.22,1020.88,213,30.01,16.00,-21,1
1692273218,42.77,995.19,1020.86,213,30.00,15.99,-21,1
1692273518,42.79,995.21,1020.87,213,29.98,15.98,-22,1
1692273819,42.80,995.33,1020.99,213,29.98,15.99,-21,1
1692274119,42.84,995.36,1021.02,213,29.96,15.98,-21,1
1692274419,42.86,995.42,1021.08,213,29.95,15.98,-21,1
1692274719,42.90,995.39,1021.05,213,29.92,15.97,-21,1
1692275019,42.96,995.53,1021.19,213,29.89,15.96,-22,1
1692275320,43.01,995.96,1021.62,213,29.86,15.95,-21,1
1692275620,43.11,996.28,1021.94,213,29.81,15.95,-21,1
1692275920,43.14,996.32,1021.98,213,29.79,15.94,-21,1
1692276220,43.22,996.19,1021.85,213,29.74,15.92,-21,1
1692276521,43.29,996.02,1021.69,213,29.70,15.91,-26,1
1692276821,43.33,996.02,1021.68,213,29.66,15.89,-20,1
1692277121,43.39,996.00,1021.67,213,29.63,15.88,-24,1
1692277421,43.40,995.87,1021.54,213,29.60,15.86,-22,1
1692277722,43.48,995.50,1021.16,213,29.56,15.85,-22,1
1692278025,43.47,995.41,1021.07,213,29.54,15.83,-22,1
1692278325,43.52,995.24,1020.90,213,29.52,15.83,-22,1
1692278626,43.54,995.15,1020.81,213,29.50,15.82,-21,1
1692278926,43.55,995.16,1020.82,213,29.48,15.81,-21,1
1692279226,43.51,995.16,1020.82,213,29.49,15.80,-21,1
1692279526,43.53,995.21,1020.87,213,29.49,15.81,-21,1
1692279827,43.51,995.25,1020.91,213,29.48,15.79,-20,1
1692280127,43.47,995.03,1020.69,213,29.49,15.79,-21,1
1692280427,43.48,995.03,1020.69,213,29.49,15.79,-21,1
1692280727,43.45,995.04,1020.70,213,29.49,15.78,-21,1
1692281028,43.45,995.06,1020.72,213,29.48,15.77,-21,1
1692281328,43.43,995.04,1020.70,213,29.48,15.76,-21,1
1692281628,43.42,995.12,1020.78,213,29.47,15.75,-21,1
1692281928,43.39,995.22,1020.88,213,29.48,15.75,-21,1
1692282229,43.42,995.26,1020.93,213,29.46,15.74,-21,1
1692282529,43.40,995.29,1020.95,213,29.47,15.74,-22,1
1692282829,43.40,995.33,1021.00,213,29.46,15.73,-22,1
1692283130,43.37,995.39,1021.05,213,29.46,15.73,-22,1
1692283430,43.34,995.30,1020.97,213,29.45,15.70,-22,1
1692283730,43.36,995.25,1020.91,213,29.44,15.70,-22,1
1692284030,43.37,995.28,1020.94,213,29.42,15.69,-22,1
1692284331,43.38,995.32,1020.98,213,29.41,15.68,-22,1
1692284631,43.38,995.33,1021.00,213,29.40,15.67,-22,1
1692284931,43.42,995.27,1020.93,213,29.39,15.68,-22,1
1692285231,43.47,995.22,1020.88,213,29.38,15.69,-22,1
1692285532,43.48,995.15,1020.81,213,29.36,15.67,-21,1
1692285832,43.51,995.12,1020.79,213,29.35,15.68,-21,1
1692286132,43.57,995.11,1020.77,213,29.33,15.68,-21,1
1692286432,43.63,995.06,1020.72,213,29.31,15.68,-21,1
1692286733,43.68,994.98,1020.64,213,29.29,15.68,-21,1
1692287033,43.72,995.01,1020.67,213,29.27,15.68,-21,1
1692287333,43.80,995.13,1020.80,213,29.26,15.70,-21,1
1692287633,43.83,995.18,1020.84,213,29.24,15.69,-22,1
1692287933,43.90,995.22,1020.88,213,29.22,15.70,-20,1
1692288234,43.93,995.26,1020.92,213,29.20,15.69,-20,1
1692288534,43.99,995.20,1020.86,213,29.18,15.69,-20,1
1692288834,44.03,995.16,1020.82,213,29.16,15.69,-21,1
1692289134,44.09,995.08,1020.75,213,29.14,15.69,-21,1
1692289434,44.13,994.99,1020.65,213,29.12,15.69,-20,1
1692289735,44.20,994.97,1020.63,213,29.10,15.69,-21,1
1692290035,44.24,994.94,1020.60,213,29.08,15.69,-21,1
1692290335,44.31,994.87,1020.54,213,29.06,15.70,-21,1
1692290635,44.35,994.76,1020.43,213,29.03,15.69,-21,1
1692290936,44.38,994.65,1020.31,213,29.02,15.69,-20,1
1692291236,44.42,994.65,1020.31,213,29.01,15.69,-20,1
1692291536,44.45,994.60,1020.26,213,28.99,15.68,-20,1
1692291836,44.47,994.59,1020.25,213,28.99,15.69,-21,1
1692292137,44.53,994.54,1020.20,213,28.97,15.69,-20,1
1692292437,44.57,994.39,1020.06,213,28.96,15.70,-21,1
1692292737,44.62,994.24,1019.90,213,28.95,15.71,-20,1
1692293037,44.64,994.22,1019.88,213,28.94,15.71,-20,1
1692293338,44.65,994.23,1019.89,213,28.93,15.70,-21,1
1692293638,44.58,994.36,1020.02,213,28.96,15.70,-20,1
1692293938,44.61,994.30,1019.96,213,28.95,15.70,-20,1
1692294238,44.63,994.29,1019.96,213,28.94,15.70,-21,1
1692294539,44.67,994.25,1019.91,213,28.93,15.71,-20,1
1692294839,44.65,994.21,1019.87,213,28.93,15.70,-21,1
1692295139,44.65,994.18,1019.85,213,28.93,15.70,-20,1
1692295439,44.68,994.18,1019.85,213,28.91,15.69,-21,1
1692295740,44.69,994.15,1019.82,213,28.91,15.70,-20,1
1692296040,44.71,994.23,1019.90,213,28.91,15.70,-20,1
1692296340,44.71,994.25,1019.92,213,28.90,15.69,-20,1
1692296640,44.73,994.18,1019.85,213,28.89,15.69,-19,1
1692296941,44.75,994.36,1020.03,213,28.88,15.69,-20,1
1692297241,44.76,994.53,1020.20,213,28.88,15.69,-21,1
1692297541,44.78,994.42,1020.08,213,28.86,15.68,-20,1
1692297841,44.80,994.56,1020.22,213,28.86,15.69,-21,1
1692298142,44.83,994.67,1020.33,213,28.86,15.70,-20,1
1692298442,44.91,995.03,1020.69,213,28.85,15.72,-21,1
1692298742,44.98,994.82,1020.49,213,28.83,15.73,-21,1
1692299042,44.99,994.86,1020.52,213,28.81,15.71,-20,1
1692299343,44.99,994.82,1020.48,213,28.80,15.70,-20,1
1692299643,45.03,994.87,1020.54,213,28.80,15.71,-20,1
1692299943,45.08,994.82,1020.48,213,28.79,15.72,-20,1
1692300243,45.09,994.76,1020.43,213,28.78,15.72,-20,1
1692300544,45.05,994.82,1020.48,213,28.77,15.69,-20,1
1692300844,45.04,994.84,1020.50,213,28.77,15.69,-20,1
1692301144,45.02,994.91,1020.58,213,28.77,15.69,-20,1
1692301444,45.04,994.90,1020.57,213,28.76,15.68,-20,1
1692301744,45.02,994.83,1020.50,213,28.76,15.68,-20,1
1692302045,45.04,994.85,1020.52,213,28.75,15.67,-20,1
1692302345,45.04,994.85,1020.51,213,28.74,15.67,-20,1
1692302645,45.05,994.74,1020.40,213,28.73,15.66,-19,1
1692302945,45.08,994.73,1020.40,213,28.72,15.66,-20,1
1692303246,45.06,994.71,1020.37,213,28.72,15.65,-20,1
1692303546,45.09,994.56,1020.22,213,28.71,15.65,-20,1
1692303846,45.11,994.43,1020.09,213,28.70,15.65,-21,1
1692304146,45.09,994.39,1020.05,213,28.70,15.64,-21,1
1692304447,45.10,994.40,1020.06,213,28.70,15.65,-20,1
1692304747,45.11,994.43,1020.09,213,28.69,15.64,-20,1
1692305047,45.10,994.48,1020.14,213,28.69,15.64,-21,1
1692305347,45.11,994.51,1020.17,213,28.68,15.63,-20,1
1692305647,45.13,994.53,1020.19,213,28.67,15.63,-21,1
1692305948,45.14,994.58,1020.24,213,28.67,15.64,-20,1
1692306248,45.15,994.57,1020.24,213,28.66,15.63,-21,1
1692306548,45.17,994.66,1020.32,213,28.65,15.63,-20,1
1692306848,45.16,994.73,1020.39,213,28.65,15.62,-21,1
1692307149,45.17,994.63,1020.29,213,28.65,15.63,-21,1
1692307449,45.18,994.65,1020.31,213,28.64,15.62,-20,1
1692307749,45.19,994.67,1020.33,213,28.64,15.63,-21,1
1692308049,45.21,994.68,1020.34,213,28.63,15.62,-20,1
1692308350,45.20,994.69,1020.36,213,28.63,15.62,-20,1
1692308650,45.21,994.76,1020.42,213,28.63,15.63,-21,1
1692308950,45.23,994.86,1020.52,213,28.62,15.62,-21,1
1692309250,45.25,994.94,1020.60,213,28.62,15.63,-20,1
1692309550,45.26,995.02,1020.68,213,28.61,15.62,-20,1
1692309851,45.28,994.98,1020.64,213,28.60,15.62,-21,1
1692310151,45.28,994.93,1020.59,213,28.60,15.62,-20,1
1692310451,45.30,994.86,1020.52,213,28.60,15.63,-20,1
1692310751,45.33,994.87,1020.54,213,28.58,15.62,-20,1
1692311052,45.36,994.79,1020.45,213,28.58,15.63,-20,1
1692311352,45.35,994.72,1020.38,213,28.58,15.63,-20,1
1692311652,45.38,994.62,1020.28,213,28.57,15.63,-20,1
1692311952,45.40,994.59,1020.25,213,28.56,15.63,-21,1
1692312253,45.40,994.63,1020.29,213,28.56,15.63,-20,1
1692312553,45.40,994.69,1020.35,213,28.56,15.63,-20,1
1692312853,45.40,994.67,1020.33,213,28.55,15.62,-19,1
1692313153,45.41,994.72,1020.38,213,28.55,15.62,-20,1
1692313453,45.44,994.60,1020.26,213,28.54,15.62,-20,1
1692313754,45.44,994.58,1020.24,213,28.55,15.63,-20,1
1692314054,45.43,994.49,1020.15,213,28.54,15.62,-20,1
1692314354,45.46,994.49,1020.15,213,28.54,15.63,-20,1
1692314654,45.48,994.44,1020.11,213,28.52,15.62,-20,1
1692314955,45.49,994.38,1020.05,213,28.52,15.62,-20,1
1692315255,45.50,994.41,1020.08,213,28.52,15.62,-20,1
1692315555,45.54,994.40,1020.06,213,28.51,15.63,-20,1
1692315855,45.55,994.33,1020.00,213,28.51,15.63,-19,1
1692316156,45.56,994.37,1020.03,213,28.50,15.62,-19,1
1692316456,45.58,994.31,1019.98,213,28.49,15.62,-20,1
1692316756,45.59,994.25,1019.91,213,28.49,15.63,-19,1
1692317056,45.59,994.26,1019.93,213,28.49,15.63,-20,1
1692317356,45.62,994.31,1019.97,213,28.48,15.63,-20,1
1692317657,45.62,994.28,1019.95,213,28.47,15.62,-20,1
1692317957,45.67,994.22,1019.88,213,28.47,15.64,-20,1
1692318257,45.67,994.22,1019.88,213,28.46,15.63,-20,1
1692318557,45.62,994.17,1019.83,213,28.47,15.62,-20,1
1692318858,45.66,994.14,1019.80,213,28.46,15.62,-20,1
1692319158,45.68,994.09,1019.75,213,28.46,15.63,-19,1
1692319458,45.69,994.11,1019.77,213,28.45,15.63,-20,1
1692319758,45.70,994.10,1019.76,213,28.45,15.63,-20,1
1692320058,45.70,994.07,1019.73,213,28.45,15.63,-20,1
1692320359,45.71,994.00,1019.67,213,28.45,15.63,-20,1
1692320659,45.71,994.08,1019.74,213,28.44,15.62,-20,1
1692320959,45.73,994.11,1019.77,213,28.44,15.63,-20,1
1692321259,45.74,994.09,1019.76,213,28.43,15.63,-20,1
1692321560,45.79,994.05,1019.72,213,28.42,15.63,-20,1
1692321860,45.79,994.07,1019.74,213,28.43,15.64,-20,1
1692322160,45.81,994.08,1019.74,213,28.41,15.63,-20,1
1692322460,45.84,994.07,1019.73,213,28.41,15.64,-20,1
1692322760,45.86,994.02,1019.68,213,28.40,15.64,-20,1
1692323061,45.86,994.01,1019.68,213,28.40,15.64,-20,1
1692323361,45.89,994.03,1019.69,213,28.39,15.64,-20,1
1692323661,45.93,994.02,1019.68,213,28.38,15.64,-19,1
1692323961,45.91,993.98,1019.64,213,28.39,15.65,-19,1
1692324261,45.96,993.90,1019.56,213,28.37,15.64,-19,1
1692324562,45.96,993.94,1019.60,213,28.37,15.64,-19,1
1692324862,45.95,993.91,1019.57,213,28.37,15.64,-19,1
1692325162,45.98,993.92,1019.58,213,28.36,15.64,-19,1
1692325462,46.01,993.90,1019.57,213,28.36,15.65,-19,1
1692325762,46.03,993.85,1019.51,213,28.36,15.66,-19,1
1692326063,46.04,993.88,1019.55,213,28.35,15.66,-19,1
1692326363,46.08,993.86,1019.52,213,28.34,15.66,-19,1
1692326663,46.07,993.79,1019.45,213,28.34,15.65,-19,1
1692326963,46.09,993.81,1019.47,213,28.34,15.66,-21,1
1692327263,46.07,993.81,1019.47,213,28.35,15.66,-20,1
1692327564,46.09,993.79,1019.45,213,28.34,15.66,-20,1
1692327864,46.12,993.80,1019.46,213,28.33,15.66,-20,1
1692328164,46.18,993.76,1019.42,213,28.32,15.67,-20,1
1692328464,46.21,993.76,1019.42,213,28.32,15.68,-20,1
1692328765,46.21,993.77,1019.43,213,28.32,15.68,-20,1
1692329065,46.25,993.75,1019.41,213,28.31,15.69,-20,1
1692329365,46.30,993.73,1019.39,213,28.31,15.71,-21,1
1692329665,46.39,993.69,1019.35,213,28.30,15.73,-20,1
1692329966,46.42,993.63,1019.29,213,28.30,15.74,-19,1
1692330266,46.43,993.65,1019.32,213,28.29,15.73,-20,1
1692330566,46.48,993.61,1019.28,213,28.29,15.75,-19,1
1692330866,46.51,993.60,1019.27,213,28.29,15.76,-20,1
1692331166,46.52,993.67,1019.33,213,28.29,15.76,-20,1
1692331467,46.50,993.75,1019.41,213,28.29,15.75,-20,1
1692331767,46.53,993.76,1019.42,213,28.29,15.76,-20,1
1692332067,46.59,993.80,1019.46,213,28.30,15.79,-20,1
1692332367,46.55,993.77,1019.44,213,28.31,15.79,-20,1
1692332668,46.52,993.75,1019.41,213,28.31,15.78,-20,1
1692332968,46.54,993.76,1019.43,213,28.31,15.79,-20,1
1692333268,46.56,993.83,1019.49,213,28.33,15.81,-20,1
1692333568,46.51,993.88,1019.54,213,28.36,15.82,-22,1
1692333869,46.50,993.88,1019.54,213,28.38,15.84,-21,1
1692334169,46.49,993.86,1019.52,213,28.38,15.83,-21,1
1692334469,46.49,993.85,1019.51,213,28.38,15.83,-21,1
1692334769,46.52,993.85,1019.51,213,28.38,15.84,-21,1
1692335070,46.54,993.93,1019.60,213,28.38,15.85,-20,1
1692335370,46.53,993.96,1019.62,213,28.39,15.85,-20,1
1692335670,46.42,994.02,1019.68,213,28.49,15.91,-20,1
1692335970,46.09,993.96,1019.62,213,28.62,15.92,-20,1
1692336271,45.92,993.93,1019.59,213,28.70,15.93,-20,1
1692336571,45.76,993.99,1019.65,213,28.80,15.97,-21,1
1692336871,45.56,993.97,1019.64,213,28.90,15.99,-21,1
1692337171,45.42,993.92,1019.58,213,28.96,15.99,-21,1
1692337471,45.15,993.88,1019.54,213,29.11,16.04,-20,1
1692337772,44.98,993.85,1019.51,213,29.21,16.07,-20,1
1692338072,44.81,993.83,1019.49,213,29.30,16.09,-20,1
1692338372,44.57,993.84,1019.51,213,29.40,16.10,-20,1
1692338672,44.36,993.78,1019.45,213,29.51,16.12,-20,1
1692338972,44.11,993.79,1019.45,213,29.64,16.15,-24,1
1692339272,43.93,993.80,1019.46,213,29.73,16.17,-20,1
1692339572,43.74,993.87,1019.53,213,29.80,16.16,-20,1
1692339872,43.54,993.91,1019.57,213,29.92,16.20,-20,1
1692340173,43.29,993.89,1019.56,213,30.03,16.21,-20,1
1692340473,43.15,993.90,1019.57,213,30.15,16.27,-21,1
1692340773,42.93,993.90,1019.56,213,30.25,16.28,-21,1
1692341073,42.71,993.82,1019.48,213,30.33,16.27,-21,1
1692341373,42.58,993.78,1019.45,213,30.42,16.30,-21,1
1692341673,42.35,993.72,1019.38,213,30.52,16.30,-21,1
1692341973,42.22,993.72,1019.38,213,30.58,16.31,-21,1
1692342273,42.12,993.75,1019.42,213,30.67,16.35,-20,1
1692342573,41.93,993.80,1019.47,213,30.72,16.33,-21,1
1692342874,41.85,993.86,1019.53,213,30.79,16.36,-21,1
1692343174,41.73,993.83,1019.49,213,30.87,16.39,-21,1
1692343474,41.58,993.86,1019.52,213,30.92,16.38,-22,1
1692343774,41.46,993.85,1019.52,213,30.98,16.38,-22,1
1692344074,41.37,993.81,1019.48,213,31.03,16.40,-21,1
1692344375,41.21,993.83,1019.49,213,31.09,16.38,-22,1
1692344675,41.14,993.85,1019.52,213,31.14,16.40,-21,1
1692344975,41.05,993.84,1019.50,213,31.19,16.42,-21,1
1692345275,40.94,993.89,1019.55,213,31.23,16.41,-22,1
1692345576,40.85,993.89,1019.55,213,31.27,16.41,-21,1
1692345876,40.87,993.92,1019.58,213,31.30,16.44,-21,1
1692346176,40.75,994.00,1019.66,213,31.34,16.43,-21,1
1692346476,40.68,994.03,1019.69,213,31.35,16.41,-21,1
1692346776,40.62,994.04,1019.70,213,31.40,16.44,-21,1
1692347077,40.64,994.03,1019.69,213,31.42,16.46,-21,1
1692347377,40.56,993.99,1019.65,213,31.46,16.47,-21,1
1692347677,40.47,993.97,1019.64,213,31.49,16.46,-21,1
1692347977,40.43,993.96,1019.63,213,31.53,16.48,-21,1
1692348277,40.40,993.88,1019.55,213,31.55,16.48,-21,1
1692348577,40.37,993.85,1019.51,213,31.54,16.47,-20,1
1692348877,40.29,993.88,1019.54,213,31.58,16.47,-21,1
1692349178,40.26,993.85,1019.51,213,31.60,16.48,-22,1
1692349478,40.24,993.77,1019.43,213,31.59,16.46,-22,1
1692349778,40.28,993.77,1019.43,213,31.58,16.47,-21,1
1692350078,40.28,993.80,1019.46,213,31.58,16.47,-21,1
1692350378,40.32,993.79,1019.45,213,31.58,16.48,-21,1
1692350678,40.29,993.73,1019.39,213,31.57,16.46,-21,1
1692350978,40.31,993.71,1019.37,213,31.55,16.45,-21,1
1692351279,40.44,993.72,1019.39,213,31.51,16.46,-21,1
1692351579,40.46,993.70,1019.37,213,31.50,16.46,-21,1
1692351879,40.53,993.69,1019.35,213,31.46,16.45,-21,1
1692352179,40.61,993.64,1019.30,213,31.42,16.45,-21,1
1692352479,40.70,993.67,1019.33,213,31.36,16.43,-21,1
1692352780,40.78,993.67,1019.34,213,31.33,16.44,-21,1
1692353080,40.88,993.73,1019.40,213,31.29,16.44,-21,1
1692353380,40.97,993.72,1019.38,213,31.24,16.43,-21,1
1692353680,41.06,993.69,1019.35,213,31.18,16.41,-20,1
1692353980,41.18,993.60,1019.26,213,31.13,16.41,-21,1
1692354281,41.31,993.66,1019.32,213,31.07,16.41,-22,1
1692354581,41.43,993.61,1019.27,213,31.01,16.40,-20,1
1692354881,41.52,993.59,1019.25,213,30.95,16.38,-21,1
1692355484,41.74,993.60,1019.26,213,30.85,16.37,-20,1
1692355785,41.87,993.59,1019.25,213,30.79,16.37,-22,1
1692356085,41.98,993.54,1019.21,213,30.72,16.34,-22,1
1692356385,42.06,993.50,1019.16,213,30.67,16.33,-21,1
1692356685,42.16,993.45,1019.11,213,30.62,16.32,-21,1
1692356986,42.27,993.45,1019.11,213,30.56,16.31,-21,1
1692357286,42.38,993.42,1019.08,213,30.51,16.31,-21,1
1692357586,42.44,993.35,1019.01,213,30.47,16.29,-22,1
1692357886,42.51,993.29,1018.95,213,30.43,16.28,-20,1
1692358187,42.59,993.27,1018.94,213,30.39,16.28,-21,1
1692358487,42.63,993.29,1018.95,213,30.36,16.27,-21,1
1692358787,42.70,993.28,1018.94,213,30.33,16.26,-21,1
1692359087,42.76,993.26,1018.92,213,30.31,16.27,-20,1
1692359388,42.80,993.28,1018.94,213,30.28,16.25,-22,1
1692359688,42.82,993.23,1018.89,213,30.26,16.24,-22,1
1692359988,42.87,993.15,1018.81,213,30.23,16.24,-21,1
1692360288,42.95,993.14,1018.81,213,30.20,16.24,-21,1
1692360589,42.98,993.11,1018.77,213,30.18,16.23,-19,1
1692360889,42.97,993.06,1018.72,213,30.17,16.22,-20,1
1692361189,43.03,993.00,1018.67,213,30.15,16.22,-21,1
1692361489,43.07,992.98,1018.64,213,30.13,16.22,-21,1
1692361790,43.06,993.00,1018.67,213,30.12,16.20,-22,1
1692362090,43.09,993.01,1018.67,213,30.11,16.21,-21,1
1692362390,43.07,993.08,1018.74,213,30.10,16.19,-21,1
1692362690,43.09,992.98,1018.65,213,30.10,16.20,-22,1
1692362991,43.10,992.95,1018.61,213,30.09,16.19,-22,1
1692363291,43.13,992.95,1018.62,213,30.07,16.19,-22,1
1692363591,43.13,992.84,1018.50,213,30.08,16.20,-26,1
1692363891,43.15,992.82,1018.48,213,30.07,16.19,-22,1
1692364191,43.17,992.83,1018.49,213,30.05,16.18,-22,1
1692364492,43.18,992.85,1018.51,213,30.05,16.19,-21,1
1692364792,43.21,992.84,1018.50,213,30.04,16.19,-22,1
1692365092,43.19,992.86,1018.52,213,30.04,16.18,-21,1
1692365392,43.23,992.89,1018.55,213,30.04,16.20,-22,1
1692365693,43.23,992.86,1018.52,213,30.03,16.19,-21,1
1692365993,43.22,992.87,1018.54,213,30.04,16.19,-22,1
1692366293,43.22,992.85,1018.51,213,30.04,16.19,-22,1
1692366593,43.21,992.78,1018.44,213,30.04,16.19,-21,1
1692366894,43.24,992.73,1018.39,213,30.03,16.19,-21,1
1692367194,43.27,992.68,1018.34,213,30.01,16.18,-20,1
1692367494,43.29,992.75,1018.41,213,30.00,16.18,-21,1
1692367794,43.33,992.89,1018.55,213,29.98,16.18,-21,1
1692368095,43.33,993.03,1018.69,213,29.98,16.18,-21,1
1692368395,43.38,993.08,1018.74,213,29.96,16.18,-21,1
1692368695,43.42,993.06,1018.73,213,29.93,16.17,-21,1
1692368995,43.46,993.05,1018.71,213,29.92,16.17,-22,1
1692369296,43.51,993.00,1018.66,213,29.90,16.17,-21,1
1692369596,43.54,993.02,1018.68,213,29.89,16.17,-22,1
1692369896,43.57,993.07,1018.73,213,29.87,16.17,-21,1
1692370196,43.59,993.11,1018.77,213,29.85,16.16,-20,1
1692370497,43.64,993.13,1018.79,213,29.84,16.16,-20,1
1692370797,43.66,993.08,1018.74,213,29.82,16.15,-21,1
1692371097,43.73,993.04,1018.71,213,29.81,16.17,-21,1
1692371397,43.73,992.99,1018.66,213,29.79,16.15,-21,1
1692371698,43.81,992.97,1018.63,213,29.77,16.16,-23,1
1692371998,43.79,992.91,1018.58,213,29.76,16.15,-21,1
1692372298,43.81,993.00,1018.66,213,29.76,16.15,-21,1
1692372598,43.87,992.93,1018.59,213,29.74,16.16,-21,1
1692372899,43.89,992.94,1018.60,213,29.72,16.15,-21,1
1692373199,43.92,992.94,1018.60,213,29.70,16.14,-21,1
1692373499,43.97,993.04,1018.70,213,29.68,16.14,-21,1
1692373799,43.93,992.95,1018.61,213,29.68,16.12,-20,1
1692374100,44.00,993.12,1018.79,213,29.66,16.13,-20,1
1692374400,44.16,993.24,1018.90,213,29.64,16.17,-21,1
1692374700,44.12,993.29,1018.95,213,29.62,16.14,-21,1
1692375000,44.17,993.31,1018.97,213,29.60,16.14,-21,1
1692375301,44.17,993.34,1019.00,213,29.59,16.13,-21,1
1692375601,44.22,993.41,1019.08,213,29.58,16.14,-21,1
1692375901,44.25,993.47,1019.14,213,29.56,16.13,-21,1
1692376201,44.30,993.44,1019.10,213,29.54,16.13,-21,1
1692376501,44.33,993.47,1019.13,213,29.53,16.13,-21,1
1692376801,44.39,993.54,1019.21,213,29.52,16.14,-20,1
1692377101,44.46,993.56,1019.22,213,29.50,16.15,-21,1
1692377402,44.48,993.48,1019.15,213,29.49,16.14,-21,1
1692377702,44.53,993.48,1019.14,213,29.48,16.16,-21,1
1692378002,44.57,993.44,1019.10,213,29.47,16.16,-20,1
1692378302,44.63,993.44,1019.11,213,29.44,16.16,-20,1
1692378602,44.72,993.40,1019.07,213,29.43,16.18,-20,1
1692378902,44.78,993.40,1019.06,213,29.42,16.19,-20,1
1692379202,44.81,993.46,1019.12,213,29.41,16.19,-21,1
1692379503,44.83,993.46,1019.12,213,29.40,16.19,-21,1
1692379803,44.87,993.49,1019.15,213,29.39,16.19,-21,1
1692380103,44.89,993.51,1019.17,213,29.39,16.20,-21,1
1692380403,44.92,993.50,1019.16,213,29.37,16.19,-24,1
1692380703,44.99,993.52,1019.18,213,29.35,16.20,-21,1
1692381004,45.00,993.49,1019.15,213,29.34,16.19,-21,1
1692381304,45.06,993.56,1019.22,213,29.33,16.20,-21,1
1692381604,45.16,993.63,1019.29,213,29.31,16.22,-20,1
1692381904,45.18,993.69,1019.35,213,29.29,16.21,-21,1
1692382204,45.24,993.69,1019.35,213,29.29,16.23,-21,1
1692382505,45.30,993.65,1019.31,213,29.28,16.24,-21,1
1692382805,45.38,993.66,1019.33,213,29.27,16.26,-21,1
1692383105,45.46,993.69,1019.35,213,29.27,16.29,-20,1
1692383405,45.47,993.63,1019.29,213,29.26,16.28,-21,1
1692383706,45.46,993.63,1019.30,213,29.26,16.28,-20,1
1692384006,45.50,993.60,1019.26,213,29.25,16.28,-21,1
1692384306,45.57,993.57,1019.23,213,29.24,16.30,-20,1
1692384606,45.61,993.50,1019.17,213,29.23,16.30,-20,1
1692384906,45.58,993.60,1019.26,213,29.23,16.30,-20,1
1692385206,45.64,993.65,1019.32,213,29.22,16.31,-21,1
1692385506,45.65,993.68,1019.34,213,29.22,16.31,-20,1
1692385807,45.65,993.68,1019.34,213,29.21,16.30,-20,1
1692386107,45.68,993.67,1019.33,213,29.20,16.30,-22,1
1692386407,45.73,993.82,1019.48,213,29.19,16.31,-21,1
1692386707,45.76,993.98,1019.64,213,29.18,16.31,-20,1
1692387007,45.79,994.11,1019.77,213,29.17,16.31,-20,1
1692387307,45.85,994.10,1019.76,213,29.17,16.33,-21,1
1692387608,45.90,994.12,1019.79,213,29.16,16.34,-20,1
1692387908,45.93,994.10,1019.76,213,29.15,16.34,-20,1
1692388208,45.94,994.15,1019.82,213,29.14,16.34,-20,1
1692388508,45.94,994.19,1019.85,213,29.14,16.34,-20,1
1692388808,46.01,994.25,1019.91,213,29.12,16.34,-20,1
1692389109,46.04,994.29,1019.95,213,29.12,16.35,-20,1
1692389409,46.03,994.34,1020.00,213,29.12,16.35,-20,1
1692389709,46.12,994.30,1019.96,213,29.10,16.36,-20,1
1692390009,46.10,994.20,1019.87,213,29.09,16.34,-20,1
1692390309,46.13,994.20,1019.86,213,29.09,16.36,-29,1
1692390610,46.15,994.19,1019.86,213,29.07,16.35,-20,1
1692390910,46.16,994.17,1019.83,213,29.08,16.36,-20,1
1692391210,46.22,994.17,1019.84,213,29.06,16.36,-20,1
1692391510,46.19,994.10,1019.77,213,29.06,16.35,-20,1
1692391811,46.23,994.07,1019.73,213,29.06,16.36,-21,1
1692392111,46.24,993.95,1019.61,213,29.04,16.35,-21,1
1692392413,46.27,993.89,1019.55,213,29.04,16.36,-21,1
1692392714,46.23,993.86,1019.52,213,29.04,16.34,-21,1
1692393014,46.25,993.84,1019.51,213,29.03,16.34,-21,1
1692393314,46.29,993.85,1019.51,213,29.02,16.35,-21,1
1692393614,46.31,993.88,1019.54,213,29.01,16.34,-21,1
1692393914,46.34,993.84,1019.51,213,29.01,16.35,-18,1
1692394215,46.32,993.91,1019.57,213,29.01,16.35,-21,1
1692394515,46.36,994.05,1019.71,213,29.00,16.35,-21,1
1692394815,46.34,994.04,1019.70,213,28.99,16.34,-21,1
1692395115,46.37,994.02,1019.68,213,28.98,16.34,-19,1
1692395416,46.42,994.06,1019.72,213,28.98,16.35,-21,1
1692395716,46.42,994.03,1019.70,213,28.98,16.35,-21,1
1692396016,46.42,994.06,1019.72,213,28.97,16.34,-21,1
1692396316,46.44,994.06,1019.72,213,28.96,16.34,-21,1
1692396617,46.46,994.02,1019.68,213,28.95,16.34,-20,1
1692396917,46.48,993.97,1019.63,213,28.94,16.34,-21,1
1692397217,46.49,993.97,1019.63,213,28.94,16.34,-21,1
1692397517,46.50,993.95,1019.61,213,28.93,16.34,-20,1
1692397818,46.51,993.90,1019.57,213,28.93,16.34,-21,1
1692398118,46.54,993.96,1019.62,213,28.92,16.34,-21,1
1692398418,46.55,993.88,1019.54,213,28.91,16.33,-21,1
1692398718,46.54,993.87,1019.53,213,28.91,16.33,-21,1
1692399019,46.56,993.88,1019.54,213,28.90,16.33,-21,1
1692399319,46.60,993.81,1019.48,213,28.89,16.33,-21,1
1692399619,46.58,993.75,1019.41,213,28.89,16.33,-19,1
1692399919,46.64,993.76,1019.42,213,28.88,16.34,-21,1
1692400219,46.62,993.74,1019.41,213,28.88,16.33,-30,1
1692400519,46.62,993.76,1019.42,213,28.87,16.32,-21,1
1692400820,46.67,993.69,1019.35,213,28.87,16.34,-19,1
1692401120,46.70,993.72,1019.39,213,28.85,16.33,-19,1
1692401420,46.69,993.75,1019.41,213,28.85,16.33,-18,1
1692401720,46.68,993.75,1019.41,213,28.85,16.32,-21,1
1692402021,46.72,993.77,1019.43,213,28.84,16.33,-21,1
1692402321,46.76,993.73,1019.39,213,28.83,16.33,-21,1
1692402621,46.75,993.74,1019.40,213,28.84,16.34,-20,1
1692402921,46.75,993.76,1019.42,213,28.83,16.33,-20,1
1692403222,46.80,993.78,1019.44,213,28.82,16.34,-20,1
1692403522,46.79,993.78,1019.45,213,28.82,16.33,-20,1
1692403822,46.79,993.75,1019.41,213,28.82,16.33,-20,1
1692404122,46.82,993.67,1019.34,213,28.81,16.34,-20,1
1692404422,46.83,993.63,1019.30,213,28.81,16.34,-20,1
1692404722,46.84,993.55,1019.22,213,28.80,16.33,-20,1
1692405023,46.81,993.51,1019.17,213,28.80,16.32,-20,1
1692405323,46.88,993.48,1019.14,213,28.78,16.33,-20,1
1692405623,46.87,993.46,1019.13,213,28.78,16.32,-20,1
1692405923,46.89,993.50,1019.17,213,28.78,16.33,-20,1
1692406224,46.92,993.45,1019.11,213,28.76,16.32,-20,1
1692406524,46.90,993.45,1019.11,213,28.76,16.32,-20,1
1692406824,46.89,993.42,1019.08,213,28.76,16.31,-20,1
1692407125,46.93,993.33,1018.99,213,28.75,16.32,-21,1
1692407425,46.91,993.27,1018.93,213,28.75,16.31,-20,1
1692407725,46.93,993.26,1018.92,213,28.75,16.32,-20,1
1692408025,46.94,993.29,1018.96,213,28.74,16.31,-20,1
1692408325,46.94,993.31,1018.97,213,28.74,16.31,-20,1
1692408626,46.96,993.35,1019.02,213,28.73,16.31,-21,1
1692408926,46.96,993.37,1019.03,213,28.74,16.32,-20,1
1692409226,46.96,993.41,1019.07,213,28.74,16.32,-20,1
1692409526,46.96,993.44,1019.10,213,28.73,16.31,-20,1
1692409827,47.00,993.50,1019.16,213,28.73,16.32,-20,1
1692410127,46.97,993.47,1019.13,213,28.72,16.30,-21,1
1692410427,47.01,993.46,1019.12,213,28.73,16.33,-21,1
1692410727,47.02,993.42,1019.09,213,28.72,16.32,-20,1
1692411028,47.01,993.41,1019.07,213,28.72,16.32,-20,1
1692411328,47.02,993.44,1019.10,213,28.71,16.31,-20,1
1692411628,47.02,993.50,1019.16,213,28.71,16.31,-20,1
1692411928,47.04,993.54,1019.20,213,28.71,16.32,-20,1
1692412229,47.07,993.47,1019.14,213,28.70,16.32,-20,1
1692412529,47.08,993.45,1019.11,213,28.69,16.31,-20,1
1692412829,47.11,993.44,1019.11,213,28.68,16.31,-20,1
1692413129,47.07,993.49,1019.15,213,28.69,16.31,-20,1
1692413430,47.11,993.56,1019.22,213,28.69,16.32,-20,1
1692413730,47.12,993.58,1019.25,213,28.68,16.32,-21,1
1692414030,47.12,993.61,1019.27,213,28.68,16.32,-21,1
1692414330,47.14,993.71,1019.38,213,28.68,16.32,-20,1
1692414630,47.12,993.69,1019.36,213,28.67,16.31,-21,1
1692414931,47.16,993.71,1019.38,213,28.67,16.32,-21,1
1692415231,47.16,993.73,1019.39,213,28.66,16.31,-21,1
1692415531,47.18,993.71,1019.38,213,28.65,16.31,-21,1
1692415831,47.26,993.76,1019.43,213,28.65,16.34,-21,1
1692416132,47.30,993.81,1019.47,213,28.65,16.35,-21,1
1692416432,47.33,993.89,1019.55,213,28.65,16.36,-20,1
1692416732,47.36,993.91,1019.57,213,28.65,16.37,-20,1
1692417032,47.38,993.93,1019.59,213,28.65,16.37,-21,1
1692417333,47.40,993.97,1019.64,213,28.65,16.38,-20,1
1692417633,47.43,993.94,1019.61,213,28.65,16.39,-20,1
1692417933,47.47,993.89,1019.55,213,28.65,16.41,-20,1
1692418233,47.47,993.86,1019.52,213,28.65,16.41,-20,1
1692418533,47.49,993.84,1019.50,213,28.65,16.41,-21,1
1692418834,47.55,993.84,1019.50,213,28.66,16.44,-20,1
1692419134,47.56,993.87,1019.53,213,28.66,16.44,-20,1
1692419434,47.57,993.88,1019.54,213,28.67,16.46,-21,1
1692419734,47.57,993.97,1019.63,213,28.68,16.47,-20,1
1692420035,47.59,994.04,1019.70,213,28.69,16.48,-21,1
1692420335,47.58,994.01,1019.68,213,28.69,16.48,-21,1
1692420635,47.61,994.03,1019.69,213,28.69,16.49,-20,1
1692420935,47.65,993.99,1019.66,213,28.71,16.52,-20,1
1692421236,47.57,994.01,1019.67,213,28.73,16.51,-20,1
1692421536,47.58,994.06,1019.72,213,28.81,16.59,-21,1
1692421836,47.29,994.12,1019.78,213,28.92,16.59,-20,1
1692422136,46.99,994.18,1019.84,213,29.08,16.64,-21,1
1692422436,46.68,994.16,1019.82,213,29.24,16.68,-21,1
1692422737,46.39,994.18,1019.84,213,29.38,16.71,-21,1
1692423037,46.14,994.16,1019.83,213,29.50,16.73,-21,1
1692423337,45.89,994.17,1019.84,213,29.63,16.76,-21,1
1692423637,45.66,994.16,1019.82,213,29.75,16.79,-20,1
1692423938,45.49,994.13,1019.79,213,29.85,16.82,-20,1
1692424238,45.22,994.12,1019.78,213,29.97,16.84,-20,1
1692424538,44.95,994.15,1019.82,213,30.10,16.86,-20,1
1692424838,44.71,994.20,1019.86,213,30.22,16.89,-20,1
1692425139,44.51,994.20,1019.87,213,30.31,16.90,-20,1
1692425439,44.29,994.24,1019.90,213,30.42,16.92,-21,1
1692425739,44.14,994.27,1019.94,213,30.51,16.95,-21,1
1692426039,44.00,994.34,1020.00,213,30.60,16.98,-20,1
1692426339,43.82,994.37,1020.03,213,30.68,16.99,-22,1
1692426640,43.66,994.29,1019.96,213,30.77,17.01,-21,1
1692426940,43.47,994.24,1019.90,213,30.84,17.00,-22,1
1692427240,43.38,994.27,1019.94,213,30.93,17.05,-21,1
1692427540,43.24,994.28,1019.94,213,30.98,17.05,-22,1
1692427841,43.04,994.29,1019.96,213,31.08,17.06,-22,1
1692428141,42.89,994.28,1019.95,213,31.17,17.09,-21,1
1692428441,42.74,994.29,1019.95,213,31.23,17.08,-20,1
1692428741,42.62,994.29,1019.95,213,31.29,17.09,-20,1
1692429042,42.52,994.36,1020.02,213,31.35,17.11,-19,1
1692429342,42.41,994.42,1020.08,213,31.41,17.12,-21,1
1692429642,42.29,994.43,1020.09,213,31.48,17.14,-20,1
1692429942,42.20,994.44,1020.10,213,31.51,17.14,-21,1
1692430243,42.08,994.44,1020.11,213,31.57,17.14,-21,1
1692430543,41.99,994.40,1020.06,213,31.62,17.16,-21,1
1692430843,41.89,994.41,1020.07,213,31.67,17.16,-20,1
1692431143,41.77,994.46,1020.12,213,31.73,17.17,-20,1
1692431444,41.65,994.43,1020.09,213,31.79,17.18,-20,1
1692431744,41.55,994.45,1020.12,213,31.84,17.19,-21,1
1692432044,41.48,994.53,1020.19,213,31.87,17.19,-21,1
1692432344,41.41,994.54,1020.20,213,31.90,17.19,-22,1
1692432644,41.39,994.55,1020.21,213,31.93,17.20,-20,1
1692432945,41.31,994.62,1020.28,213,31.98,17.22,-21,1
1692433245,41.18,994.67,1020.33,213,31.99,17.18,-21,1
1692433545,41.17,994.71,1020.37,213,32.00,17.19,-23,1
1692433845,41.13,994.69,1020.35,213,32.07,17.23,-22,1
1692434146,41.08,994.65,1020.32,213,32.10,17.24,-22,1
1692434446,41.04,994.62,1020.28,213,32.12,17.24,-21,1
1692434746,40.93,994.65,1020.32,213,32.17,17.25,-21,1
1692435046,40.92,994.68,1020.34,213,32.18,17.25,-20,1
1692435347,40.91,994.65,1020.32,213,32.19,17.26,-21,1
1692435647,40.89,994.63,1020.29,213,32.19,17.25,-22,1
1692435947,40.85,994.57,1020.23,213,32.21,17.25,-22,1
1692436247,40.81,994.54,1020.21,213,32.21,17.23,-20,1
1692436548,40.88,994.51,1020.17,213,32.19,17.24,-21,1
1692436848,40.91,994.51,1020.17,213,32.17,17.24,-30,1
1692437148,40.87,994.54,1020.20,213,32.16,17.21,-22,1
1692437448,40.96,994.56,1020.22,213,32.14,17.23,-22,1
1692437749,41.00,994.55,1020.21,213,32.10,17.21,-21,1
1692438049,41.06,994.59,1020.25,213,32.06,17.20,-20,1
1692438349,41.17,994.58,1020.24,213,32.03,17.21,-21,1
1692438649,41.23,994.59,1020.25,213,31.99,17.20,-21,1
1692438950,41.28,994.60,1020.26,213,31.95,17.18,-21,1
1692439250,41.38,994.62,1020.28,213,31.90,17.18,-21,1
1692439550,41.48,994.64,1020.30,213,31.85,17.17,-22,1
1692439850,41.59,994.59,1020.25,213,31.79,17.16,-22,1
1692440151,41.71,994.55,1020.22,213,31.72,17.14,-21,1
1692440451,41.81,994.50,1020.16,213,31.67,17.13,-21,1
1692440751,41.94,994.46,1020.12,213,31.59,17.11,-21,1
1692441051,42.03,994.45,1020.11,213,31.54,17.10,-21,1
1692441352,42.17,994.41,1020.07,213,31.47,17.09,-22,1
1692441652,42.26,994.43,1020.09,213,31.42,17.08,-21,1
1692441952,42.39,994.38,1020.04,213,31.35,17.06,-21,1
1692442252,42.50,994.34,1020.01,213,31.29,17.05,-21,1
1692442552,42.57,994.36,1020.02,213,31.25,17.04,-21,1
1692442853,42.68,994.34,1020.00,213,31.19,17.03,-20,1
1692443153,42.76,994.27,1019.94,213,31.14,17.01,-21,1
1692443453,42.86,994.25,1019.92,213,31.10,17.01,-22,1
1692443753,42.96,994.22,1019.88,213,31.04,17.00,-22,1
1692444054,43.00,994.22,1019.88,213,31.00,16.98,-22,1
1692444354,43.10,994.20,1019.86,213,30.97,16.99,-22,1
1692444654,43.17,994.11,1019.77,213,30.93,16.97,-20,1
1692444954,43.21,994.08,1019.74,213,30.90,16.96,-21,1
1692445255,43.30,994.04,1019.70,213,30.85,16.95,-21,1
1692445555,43.32,994.03,1019.69,213,30.84,16.95,-21,1
1692445855,43.37,994.07,1019.73,213,30.81,16.94,-21,1
1692446155,43.41,994.03,1019.69,213,30.78,16.93,-21,1
1692446456,43.50,994.04,1019.70,213,30.74,16.92,-21,1
1692446756,43.51,994.01,1019.68,213,30.72,16.91,-21,1
1692447056,43.56,993.96,1019.62,213,30.70,16.91,-20,1
1692447356,43.58,993.96,1019.62,213,30.68,16.90,-20,1
1692447657,43.60,993.99,1019.65,213,30.66,16.89,-21,1
1692447957,43.64,994.02,1019.68,213,30.64,16.88,-21,1
1692448257,43.64,994.03,1019.69,213,30.64,16.88,-21,1
1692448557,43.67,994.01,1019.67,213,30.62,16.88,-21,1
1692448857,43.67,994.00,1019.66,213,30.61,16.87,-21,1
1692449158,43.70,993.95,1019.61,213,30.59,16.86,-21,1
1692449458,43.72,993.95,1019.61,213,30.58,16.86,-22,1
1692449758,43.71,993.98,1019.64,213,30.58,16.86,-22,1
1692450058,43.70,993.97,1019.63,213,30.57,16.84,-22,1
1692450359,43.76,993.97,1019.63,213,30.54,16.84,-21,1
1692450659,43.74,994.03,1019.69,213,30.54,16.83,-21,1
1692450959,43.76,994.06,1019.72,213,30.52,16.82,-21,1
1692451259,43.81,994.07,1019.73,213,30.50,16.82,-21,1
1692451560,43.81,994.04,1019.71,213,30.49,16.81,-22,1
1692451860,43.83,994.07,1019.74,213,30.48,16.81,-21,1
1692452160,43.85,994.17,1019.83,213,30.47,16.81,-21,1
1692452460,43.87,994.28,1019.95,213,30.46,16.81,-21,1
1692452760,43.86,994.33,1019.99,213,30.45,16.79,-21,1
1692453060,43.87,994.26,1019.92,213,30.44,16.79,-21,1
1692453361,43.89,994.28,1019.94,213,30.44,16.79,-21,1
1692453661,43.87,994.25,1019.91,213,30.45,16.80,-20,1
1692453961,43.88,994.15,1019.81,213,30.43,16.78,-20,1
1692454261,43.89,994.16,1019.82,213,30.42,16.78,-21,1
1692454561,43.87,994.19,1019.85,213,30.43,16.78,-21,1
1692454861,43.87,994.16,1019.82,213,30.42,16.77,-20,1
1692455161,43.87,993.95,1019.61,213,30.42,16.77,-20,1
1692455461,43.87,993.88,1019.54,213,30.42,16.77,-22,1
1692455762,43.84,994.00,1019.66,213,30.42,16.76,-21,1
1692456062,43.87,994.00,1019.66,213,30.42,16.77,-21,1
1692456362,43.86,994.00,1019.66,213,30.41,16.75,-20,1
1692456662,43.88,994.13,1019.79,213,30.40,16.75,-20,1
1692456962,43.91,994.16,1019.82,213,30.37,16.74,-20,1
1692457262,43.93,994.17,1019.83,213,30.37,16.75,-20,1
1692457562,43.95,994.22,1019.89,213,30.35,16.74,-20,1
1692457863,43.98,994.26,1019.92,213,30.33,16.73,-24,1
1692458163,44.02,994.26,1019.93,213,30.32,16.73,-21,1
1692458463,44.04,994.27,1019.94,213,30.31,16.73,-22,1
1692458763,44.10,994.27,1019.93,213,30.29,16.73,-19,1
1692459063,44.13,994.30,1019.97,213,30.27,16.73,-20,1
1692459364,44.14,994.27,1019.94,213,30.26,16.72,-22,1
1692459664,44.15,994.28,1019.94,213,30.26,16.72,-21,1
1692459964,44.17,994.28,1019.94,213,30.25,16.72,-21,1
1692460264,44.22,994.27,1019.93,213,30.23,16.72,-21,1
1692460564,44.24,994.26,1019.92,213,30.22,16.72,-20,1
1692460865,44.27,994.31,1019.97,213,30.21,16.72,-21,1
1692461165,44.29,994.35,1020.02,213,30.20,16.72,-20,1
1692461465,44.30,994.32,1019.98,213,30.19,16.72,-19,1
1692461765,44.34,994.23,1019.89,213,30.17,16.71,-19,1
1692462065,44.32,994.22,1019.88,213,30.16,16.70,-21,1
1692462365,44.38,994.20,1019.86,213,30.15,16.71,-20,1
1692462666,44.39,994.23,1019.89,213,30.14,16.70,-20,1
1692462966,44.40,994.27,1019.94,213,30.14,16.71,-21,1
1692463266,44.41,994.22,1019.89,213,30.12,16.69,-20,1
1692463566,44.45,994.23,1019.90,213,30.12,16.70,-20,1
1692463866,44.47,994.28,1019.95,213,30.10,16.69,-21,1
1692464166,44.50,994.37,1020.03,213,30.08,16.69,-21,1
1692464467,44.53,994.45,1020.11,213,30.07,16.69,-20,1
1692464767,44.54,994.47,1020.13,213,30.06,16.68,-20,1
1692465067,44.63,994.55,1020.21,213,30.04,16.70,-20,1
1692465367,44.62,994.60,1020.26,213,30.03,16.68,-20,1
1692465667,44.67,994.62,1020.29,213,30.01,16.68,-21,1
1692465968,44.75,994.68,1020.34,213,29.99,16.70,-20,1
1692466268,44.76,994.66,1020.32,213,29.97,16.68,-21,1
1692466568,44.80,994.73,1020.40,213,29.95,16.67,-20,1
1692466868,44.83,994.74,1020.40,213,29.94,16.68,-21,1
1692467169,44.90,994.70,1020.36,213,29.91,16.67,-21,1
1692467469,44.88,994.66,1020.33,213,29.89,16.65,-21,1
1692467769,44.90,994.70,1020.36,213,29.87,16.64,-20,1
1692468069,44.94,994.86,1020.53,213,29.87,16.65,-20,1
1692468369,44.97,994.93,1020.59,213,29.85,16.64,-20,1
1692468669,44.99,994.95,1020.62,213,29.83,16.63,-21,1
1692468970,45.01,994.90,1020.56,213,29.82,16.63,-21,1
1692469270,45.04,994.96,1020.63,213,29.81,16.63,-21,1
1692469570,45.07,995.01,1020.67,213,29.79,16.62,-21,1
1692469870,45.07,994.96,1020.62,213,29.78,16.61,-20,1
1692470171,45.09,994.94,1020.60,213,29.77,16.61,-20,1
1692470474,45.12,994.92,1020.58,213,29.75,16.61,-21,1
1692470774,45.17,994.93,1020.59,213,29.73,16.60,-21,1
1692471074,45.22,994.91,1020.57,213,29.71,16.60,-22,1
1692471375,45.25,994.88,1020.54,213,29.70,16.61,-22,1
1692471675,45.30,994.92,1020.59,213,29.67,16.59,-21,1
1692471975,45.30,994.98,1020.64,213,29.67,16.59,-20,1
1692472275,45.28,995.07,1020.73,213,29.67,16.59,-21,1
1692472576,45.27,995.11,1020.77,213,29.67,16.59,-21,1
1692472876,45.27,995.09,1020.76,213,29.67,16.59,-21,1
1692473176,45.29,995.09,1020.75,213,29.66,16.59,-22,1
1692473476,45.32,995.12,1020.78,213,29.65,16.58,-21,1
1692473776,45.33,995.13,1020.79,213,29.64,16.58,-21,1
1692474077,45.33,995.05,1020.72,213,29.64,16.58,-22,1
1692474377,45.35,995.06,1020.72,213,29.62,16.57,-21,1
1692474677,45.37,995.05,1020.71,213,29.62,16.58,-21,1
1692474977,45.37,995.09,1020.75,213,29.61,16.57,-20,1
1692475278,45.39,995.08,1020.74,213,29.60,16.56,-20,1
1692475578,45.38,995.05,1020.72,213,29.60,16.56,-20,1
1692475878,45.42,995.02,1020.68,213,29.59,16.56,-20,1
1692476178,45.42,995.06,1020.72,213,29.59,16.56,-21,1
1692476478,45.41,995.09,1020.75,213,29.58,16.55,-21,1
1692476779,45.44,995.15,1020.81,213,29.58,16.56,-20,1
1692477079,45.45,995.23,1020.89,213,29.57,16.56,-21,1
1692477379,45.47,995.27,1020.93,213,29.56,16.56,-21,1
1692477679,45.49,995.25,1020.91,213,29.55,16.55,-21,1
1692477980,45.51,995.23,1020.90,213,29.54,16.55,-21,1
1692478280,45.50,995.20,1020.86,213,29.54,16.55,-21,1
1692478580,45.53,995.21,1020.87,213,29.53,16.55,-20,1
1692478880,45.57,995.27,1020.93,213,29.52,16.55,-22,1
1692479181,45.58,995.28,1020.94,213,29.51,16.55,-20,1
1692479481,45.59,995.28,1020.94,213,29.51,16.55,-20,1
1692479781,45.61,995.28,1020.94,213,29.50,16.55,-20,1
1692480081,45.63,995.24,1020.90,213,29.49,16.55,-20,1
1692480382,45.64,995.22,1020.89,213,29.48,16.54,-21,1
1692480682,45.67,995.29,1020.95,213,29.48,16.55,-20,1
1692480982,45.69,995.29,1020.95,213,29.47,16.55,-21,1
1692481282,45.70,995.30,1020.96,213,29.46,16.54,-21,1
1692481582,45.71,995.31,1020.98,213,29.46,16.55,-20,1
1692481883,45.74,995.28,1020.94,213,29.44,16.54,-21,1
1692482183,45.75,995.27,1020.93,213,29.43,16.54,-21,1
1692482483,45.78,995.26,1020.93,213,29.42,16.53,-20,1
1692482783,45.80,995.28,1020.94,213,29.41,16.53,-21,1
1692483083,45.83,995.32,1020.98,213,29.41,16.54,-20,1
1692483384,45.84,995.35,1021.02,213,29.40,16.54,-20,1
1692483684,45.88,995.35,1021.01,213,29.39,16.54,-20,1
1692483984,45.88,995.37,1021.03,213,29.39,16.54,-20,1
1692484284,45.87,995.41,1021.07,213,29.38,16.53,-19,1
1692484585,45.89,995.38,1021.04,213,29.37,16.53,-20,1
1692484885,45.92,995.40,1021.06,213,29.36,16.53,-20,1
1692485185,45.94,995.42,1021.09,213,29.36,16.54,-20,1
1692485485,45.93,995.38,1021.05,213,29.35,16.52,-19,1
1692485786,45.96,995.33,1020.99,213,29.34,16.53,-21,1
1692486086,45.98,995.34,1021.01,213,29.34,16.53,-21,1
1692486386,45.97,995.30,1020.96,213,29.34,16.53,-20,1
1692486686,46.01,995.29,1020.95,213,29.33,16.53,-20,1
1692486986,46.05,995.28,1020.94,213,29.31,16.53,-20,1
1692487287,46.04,995.32,1020.98,213,29.32,16.53,-20,1
1692487587,46.05,995.31,1020.98,213,29.31,16.53,-21,1
1692487887,46.07,995.30,1020.96,213,29.30,16.53,-21,1
1692488188,46.08,995.35,1021.02,213,29.30,16.53,-21,1
1692488488,46.09,995.32,1020.98,213,29.29,16.52,-21,1
1692488788,46.13,995.31,1020.97,213,29.28,16.53,-21,1
1692489088,46.13,995.30,1020.97,213,29.28,16.53,-20,1
1692489388,46.16,995.26,1020.92,213,29.28,16.54,-21,1
1692489689,46.18,995.25,1020.91,213,29.27,16.54,-21,1
1692489989,46.19,995.27,1020.93,213,29.26,16.53,-21,1
1692490289,46.18,995.24,1020.90,213,29.26,16.53,-21,1
1692490589,46.22,995.22,1020.88,213,29.25,16.53,-21,1
1692490890,46.21,995.17,1020.83,213,29.25,16.53,-20,1
1692491190,46.20,995.17,1020.83,213,29.25,16.53,-21,1
1692491490,46.24,995.13,1020.79,213,29.24,16.53,-21,1
1692491790,46.25,995.13,1020.80,213,29.23,16.52,-21,1
1692492091,46.28,995.12,1020.78,213,29.22,16.52,-21,1
1692492391,46.28,995.10,1020.76,213,29.22,16.52,-20,1
1692492691,46.32,995.07,1020.73,213,29.21,16.53,-20,1
1692492991,46.35,995.07,1020.73,213,29.20,16.53,-20,1
1692493292,46.35,995.05,1020.72,213,29.19,16.52,-21,1
1692493592,46.35,995.03,1020.69,213,29.19,16.52,-20,1
1692493892,46.39,995.05,1020.72,213,29.19,16.54,-21,1
1692494192,46.40,995.03,1020.70,213,29.18,16.53,-21,1
1692494493,46.41,995.07,1020.73,213,29.17,16.52,-21,1
1692494793,46.41,995.10,1020.76,213,29.17,16.52,-21,1
1692495093,46.41,995.07,1020.73,213,29.17,16.52,-21,1
1692495393,46.44,995.07,1020.73,213,29.16,16.52,-21,1
1692495693,46.45,995.08,1020.74,213,29.15,16.52,-21,1
1692495994,46.46,995.02,1020.69,213,29.15,16.52,-21,1
1692496294,46.49,995.05,1020.72,213,29.14,16.52,-20,1
1692496594,46.49,995.13,1020.79,213,29.13,16.51,-21,1
1692496894,46.50,995.17,1020.84,213,29.13,16.52,-21,1
1692497195,46.51,995.18,1020.84,213,29.13,16.52,-21,1
1692497495,46.52,995.17,1020.83,213,29.13,16.53,-21,1
1692497795,46.52,995.13,1020.79,213,29.12,16.52,-21,1
1692498095,46.54,995.17,1020.83,213,29.11,16.51,-20,1
1692498396,46.54,995.19,1020.85,213,29.11,16.51,-20,1
1692498696,46.54,995.17,1020.84,213,29.10,16.51,-21,1
1692498996,46.60,995.16,1020.82,213,29.09,16.51,-20,1
1692499296,46.59,995.12,1020.79,213,29.09,16.51,-21,1
1692499596,46.58,995.10,1020.77,213,29.09,16.51,-20,1
1692499897,46.56,995.12,1020.78,213,29.09,16.50,-21,1
1692500197,46.61,995.12,1020.79,213,29.08,16.51,-21,1
1692500497,46.63,995.17,1020.83,213,29.07,16.51,-21,1
1692500797,46.62,995.19,1020.85,213,29.07,16.50,-20,1
1692501097,46.64,995.23,1020.89,213,29.07,16.51,-20,1
1692501398,46.64,995.23,1020.89,213,29.06,16.50,-20,1
1692501698,46.68,995.24,1020.90,213,29.05,16.50,-20,1
1692501998,46.74,995.28,1020.94,213,29.03,16.51,-20,1
1692502298,46.71,995.35,1021.01,213,29.04,16.51,-21,1
1692502599,46.75,995.38,1021.04,213,29.04,16.52,-21,1
1692502899,46.74,995.41,1021.07,213,29.03,16.51,-20,1
1692503199,46.74,995.46,1021.13,213,29.03,16.51,-21,1
1692503499,46.80,995.44,1021.10,213,29.02,16.52,-20,1
1692503799,46.76,995.47,1021.13,213,29.03,16.52,-21,1
1692504100,46.78,995.49,1021.15,213,29.03,16.52,-21,1
1692504400,46.76,995.52,1021.19,213,29.04,16.53,-21,1
1692504700,46.78,995.56,1021.23,213,29.04,16.53,-20,1
1692505000,46.77,995.58,1021.24,213,29.06,16.54,-22,1
1692505301,46.77,995.58,1021.24,213,29.06,16.54,-21,1
1692505601,46.75,995.58,1021.24,213,29.08,16.56,-20,1
1692505901,46.69,995.60,1021.26,213,29.10,16.56,-21,1
1692506201,46.70,995.62,1021.28,213,29.13,16.58,-21,1
1692506501,46.57,995.61,1021.27,213,29.21,16.61,-20,1
1692506802,46.32,995.65,1021.31,213,29.30,16.61,-20,1
1692507102,46.11,995.66,1021.32,213,29.41,16.64,-21,1
1692507402,45.77,995.66,1021.33,213,29.52,16.62,-21,1
1692507702,45.51,995.63,1021.30,213,29.63,16.63,-21,1
1692508003,45.33,995.62,1021.28,213,29.73,16.66,-21,1
1692508303,45.06,995.59,1021.25,213,29.84,16.67,-21,1
1692508603,44.92,995.65,1021.31,213,29.94,16.71,-21,1
1692508903,44.71,995.65,1021.31,213,30.04,16.73,-20,1
1692509203,44.55,995.63,1021.29,213,30.12,16.74,-21,1
1692509504,44.26,995.65,1021.31,213,30.24,16.75,-21,1
1692509804,44.15,995.70,1021.36,213,30.33,16.79,-21,1
1692510104,43.89,995.70,1021.36,213,30.43,16.79,-21,1
1692510404,43.66,995.69,1021.35,213,30.53,16.79,-21,1
1692510705,43.49,995.73,1021.40,213,30.62,16.81,-21,1
1692511005,43.29,995.82,1021.49,213,30.73,16.84,-21,1
1692511305,43.10,995.89,1021.55,213,30.80,16.83,-21,1
1692511605,42.98,995.92,1021.58,213,30.88,16.86,-21,1
1692511905,42.79,995.94,1021.60,213,30.97,16.87,-20,1
1692512206,42.66,995.99,1021.65,213,31.04,16.89,-20,1
1692512506,42.53,995.93,1021.59,213,31.10,16.89,-20,1
1692512806,42.42,995.94,1021.60,213,31.16,16.90,-21,1
1692513106,42.31,995.93,1021.59,213,31.22,16.92,-20,1
1692513407,42.23,995.98,1021.64,213,31.29,16.95,-20,1
1692513707,42.08,996.05,1021.71,213,31.36,16.96,-20,1
1692514007,42.02,996.08,1021.74,213,31.43,17.00,-20,1
1692514307,41.95,996.12,1021.78,213,31.51,17.04,-20,1
1692514608,41.72,996.13,1021.80,213,31.59,17.03,-20,1
1692514908,41.73,996.13,1021.79,213,31.62,17.06,-21,1
1692515208,41.71,996.13,1021.79,213,31.67,17.09,-20,1
1692515508,41.66,996.07,1021.74,213,31.73,17.13,-21,1
1692515808,41.52,996.08,1021.74,213,31.78,17.12,-20,1
1692516109,41.46,996.10,1021.76,213,31.84,17.15,-20,1
1692516409,41.37,996.10,1021.76,213,31.90,17.17,-21,1
1692516709,41.29,996.08,1021.74,213,31.94,17.18,-21,1
1692517009,41.24,996.08,1021.74,213,32.00,17.21,-21,1
1692517310,41.14,996.06,1021.72,213,32.04,17.21,-21,1
1692517610,41.04,996.07,1021.74,213,32.10,17.23,-21,1
1692517910,40.93,996.08,1021.74,213,32.16,17.24,-21,1
1692518210,40.91,996.06,1021.72,213,32.18,17.25,-21,1
1692518511,40.87,996.08,1021.74,213,32.23,17.27,-22,1
1692518811,40.82,996.05,1021.71,213,32.26,17.28,-20,1
1692519111,40.75,996.02,1021.68,213,32.30,17.29,-21,1
1692519411,40.73,996.05,1021.72,213,32.30,17.28,-21,1
1692519711,40.62,996.08,1021.74,213,32.35,17.28,-21,1
1692520012,40.53,996.04,1021.70,213,32.40,17.29,-21,1
1692520312,40.52,996.02,1021.69,213,32.44,17.33,-21,1
1692520612,40.47,996.00,1021.67,213,32.47,17.33,-21,1
1692520912,40.44,996.01,1021.67,213,32.49,17.34,-22,1
1692521213,40.39,996.03,1021.69,213,32.52,17.35,-21,1
1692521513,40.39,996.04,1021.70,213,32.52,17.35,-21,1
1692521813,40.37,996.04,1021.70,213,32.54,17.36,-21,1
1692522113,40.37,995.99,1021.65,213,32.54,17.36,-21,1
1692522414,40.37,996.02,1021.68,213,32.54,17.36,-21,1
1692522714,40.39,996.01,1021.67,213,32.54,17.36,-21,1
1692523014,40.33,995.99,1021.65,213,32.54,17.34,-22,1
1692523314,40.39,995.98,1021.65,213,32.53,17.36,-21,1
1692523615,40.36,996.00,1021.66,213,32.51,17.33,-21,1
1692523915,40.42,995.99,1021.65,213,32.51,17.35,-21,1
1692524215,40.45,995.93,1021.59,213,32.46,17.32,-22,1
1692524515,40.57,995.97,1021.64,213,32.44,17.34,-21,1
1692524816,40.60,996.00,1021.66,213,32.41,17.33,-22,1
1692525116,40.67,995.92,1021.58,213,32.38,17.33,-21,1
1692525416,40.73,995.91,1021.57,213,32.36,17.34,-22,1
1692525716,40.85,995.87,1021.54,213,32.29,17.32,-22,1
1692526017,40.93,995.84,1021.50,213,32.24,17.31,-21,1
1692526317,41.00,995.82,1021.48,213,32.21,17.31,-20,1
1692526617,41.08,995.77,1021.44,213,32.16,17.29,-21,1
1692526917,41.17,995.71,1021.37,213,32.11,17.28,-22,1
1692527217,41.29,995.71,1021.37,213,32.06,17.29,-20,1
1692527518,41.36,995.71,1021.37,213,32.03,17.28,-20,1
1692527818,41.43,995.68,1021.34,213,31.99,17.27,-20,1
1692528118,41.56,995.62,1021.28,213,31.93,17.27,-20,1
1692528418,41.65,995.53,1021.20,213,31.89,17.27,-20,1
1692528719,41.79,995.49,1021.16,213,31.82,17.26,-20,1
1692529019,41.92,995.52,1021.18,213,31.76,17.26,-20,1
1692529319,42.00,995.45,1021.11,213,31.71,17.24,-20,1
1692529619,42.10,995.46,1021.12,213,31.65,17.22,-21,1
1692529919,42.20,995.43,1021.09,213,31.61,17.22,-21,1
1692530219,42.29,995.42,1021.08,213,31.57,17.22,-21,1
1692530519,42.37,995.38,1021.05,213,31.53,17.22,-20,1
1692530820,42.46,995.35,1021.01,213,31.49,17.22,-21,1
1692531120,42.51,995.35,1021.01,213,31.46,17.21,-20,1
1692531420,42.54,995.34,1021.00,213,31.44,17.20,-19,1
1692531720,42.59,995.39,1021.05,213,31.42,17.20,-21,1
1692532020,42.64,995.36,1021.03,213,31.40,17.20,-20,1
1692532320,42.71,995.29,1020.96,213,31.35,17.18,-20,1
1692532620,42.76,995.25,1020.91,213,31.33,17.18,-21,1
1692532921,42.80,995.21,1020.87,213,31.30,17.17,-20,1
1692533221,42.85,995.20,1020.86,213,31.28,17.17,-20,1
1692533521,42.88,995.15,1020.81,213,31.26,17.16,-21,1
1692533821,42.93,995.13,1020.80,213,31.24,17.17,-21,1
1692534121,42.99,995.18,1020.84,213,31.20,17.15,-21,1
1692534421,43.03,995.16,1020.82,213,31.17,17.14,-21,1
1692534721,43.11,995.12,1020.79,213,31.14,17.14,-21,1
1692535022,43.11,995.11,1020.78,213,31.13,17.13,-21,1
1692535322,43.15,995.16,1020.82,213,31.12,17.14,-20,1
1692535622,43.17,995.10,1020.76,213,31.10,17.13,-21,1
1692535922,43.19,995.01,1020.67,213,31.10,17.13,-21,1
1692536222,43.24,995.02,1020.68,213,31.08,17.13,-23,1
1692536523,43.26,995.01,1020.67,213,31.06,17.13,-21,1
1692536823,43.27,994.99,1020.66,213,31.04,17.11,-21,1
1692537123,43.36,995.03,1020.69,213,31.01,17.12,-21,1
1692537423,43.37,995.01,1020.67,213,30.99,17.10,-21,1
1692537723,43.45,994.98,1020.65,213,30.95,17.09,-21,1
1692538024,43.45,994.98,1020.64,213,30.95,17.09,-21,1
1692538324,43.44,994.96,1020.62,213,30.95,17.09,-21,1
1692538624,43.47,994.97,1020.63,213,30.93,17.08,-21,1
1692538924,43.46,994.98,1020.64,213,30.93,17.08,-21,1
1692539224,43.49,994.91,1020.58,213,30.92,17.08,-21,1
1692539524,43.50,994.85,1020.51,213,30.90,17.07,-21,1
1692539825,43.53,994.79,1020.45,213,30.89,17.07,-21,1
1692540125,43.53,994.76,1020.42,213,30.88,17.06,-22,1
1692540425,43.55,994.78,1020.44,213,30.87,17.06,-21,1
1692540725,43.55,994.74,1020.41,213,30.87,17.06,-21,1
1692541025,43.55,994.80,1020.47,213,30.86,17.05,-21,1
1692541325,43.59,994.79,1020.45,213,30.85,17.05,-21,1
1692541626,43.61,994.78,1020.44,213,30.83,17.04,-21,1
1692541926,43.65,994.72,1020.39,213,30.81,17.04,-21,1
1692542226,43.69,994.73,1020.39,213,30.79,17.04,-21,1
1692542526,43.70,994.73,1020.39,213,30.79,17.04,-20,1
1692542826,43.70,994.74,1020.40,213,30.78,17.03,-21,1
1692543127,43.72,994.76,1020.42,213,30.76,17.02,-20,1
1692543427,43.72,994.75,1020.41,213,30.76,17.02,-21,1
1692543727,43.73,994.72,1020.38,213,30.75,17.01,-20,1
1692544027,43.73,994.66,1020.33,213,30.75,17.01,-20,1
1692544327,43.75,994.65,1020.31,213,30.74,17.01,-20,1
1692544628,43.76,994.67,1020.33,213,30.72,17.00,-20,1
1692544928,43.77,994.68,1020.34,213,30.72,17.00,-20,1
1692545228,43.77,994.69,1020.35,213,30.71,16.99,-20,1
1692545528,43.80,994.64,1020.30,213,30.69,16.99,-21,1
1692545828,43.81,994.60,1020.27,213,30.69,16.99,-20,1
1692546432,43.83,994.60,1020.26,213,30.67,16.98,-21,1
1692546732,43.83,994.64,1020.30,213,30.66,16.97,-21,1
1692547032,43.85,994.64,1020.30,213,30.65,16.97,-21,1
1692547333,43.89,994.64,1020.30,213,30.63,16.96,-20,1
1692547633,43.90,994.63,1020.30,213,30.62,16.96,-21,1
1692547933,43.89,994.67,1020.33,213,30.61,16.95,-22,1
1692548233,43.92,994.70,1020.36,213,30.60,16.95,-22,1
1692548533,43.93,994.73,1020.39,213,30.59,16.94,-22,1
1692548834,43.93,994.77,1020.43,213,30.58,16.93,-21,1
1692549134,43.96,994.77,1020.44,213,30.56,16.93,-21,1
1692549434,43.98,994.78,1020.45,213,30.54,16.92,-22,1
1692549734,43.98,994.82,1020.48,213,30.54,16.92,-21,1
1692550035,43.99,994.81,1020.47,213,30.53,16.91,-21,1
1692550335,44.00,994.79,1020.45,213,30.52,16.91,-21,1
1692550635,44.04,994.86,1020.52,213,30.50,16.90,-22,1
1692550935,44.05,994.90,1020.56,213,30.49,16.89,-21,1
1692551236,44.09,994.91,1020.57,213,30.47,16.89,-21,1
1692551536,44.08,994.93,1020.59,213,30.46,16.88,-21,1
1692551836,44.11,994.91,1020.58,213,30.45,16.88,-20,1
1692552136,44.14,994.85,1020.52,213,30.43,16.88,-21,1
1692552437,44.15,994.89,1020.55,213,30.42,16.87,-21,1
1692552737,44.18,994.97,1020.63,213,30.40,16.86,-21,1
1692553037,44.20,995.01,1020.67,213,30.39,16.86,-21,1
1692553337,44.21,995.07,1020.73,213,30.38,16.85,-22,1
1692553637,44.24,995.13,1020.79,213,30.36,16.85,-21,1
1692553938,44.28,995.20,1020.87,213,30.34,16.84,-21,1
1692554238,44.32,995.28,1020.94,213,30.32,16.84,-21,1
1692554538,44.33,995.33,1020.99,213,30.31,16.83,-21,1
1692554838,44.37,995.36,1021.02,213,30.28,16.82,-21,1
1692555138,44.41,995.44,1021.10,213,30.27,16.82,-22,1
1692555439,44.40,995.48,1021.14,213,30.27,16.82,-21,1
1692555739,44.44,995.49,1021.16,213,30.26,16.83,-20,1
1692556039,44.46,995.54,1021.21,213,30.24,16.82,-21,1
1692556339,44.47,995.60,1021.26,213,30.23,16.81,-20,1
1692556640,44.49,995.66,1021.32,213,30.22,16.81,-21,1
1692556940,44.54,995.71,1021.38,213,30.20,16.81,-20,1
1692557240,44.53,995.73,1021.39,213,30.20,16.81,-20,1
1692557540,44.53,995.80,1021.46,213,30.19,16.80,-20,1
1692557841,44.58,995.83,1021.49,213,30.18,16.80,-21,1
1692558141,44.57,995.83,1021.50,213,30.17,16.79,-21,1
1692558441,44.60,995.91,1021.57,213,30.16,16.79,-20,1
1692558741,44.61,995.94,1021.60,213,30.16,16.80,-21,1
1692559041,44.63,995.96,1021.62,213,30.15,16.80,-21,1
1692559342,44.64,995.95,1021.61,213,30.14,16.79,-21,1
1692559642,44.65,995.98,1021.64,213,30.13,16.79,-20,1
1692559942,44.68,996.01,1021.67,213,30.12,16.78,-20,1
1692560242,44.70,996.01,1021.67,213,30.10,16.77,-21,1
1692560543,44.71,996.07,1021.73,213,30.10,16.78,-21,1
1692560843,44.73,996.12,1021.78,213,30.09,16.78,-21,1
1692561143,44.73,996.18,1021.84,213,30.08,16.77,-21,1
1692561443,44.83,996.26,1021.92,213,30.06,16.79,-27,1
1692561743,44.85,996.29,1021.95,213,30.05,16.78,-20,1
1692562044,44.86,996.27,1021.93,213,30.03,16.77,-21,1
1692562344,44.87,996.28,1021.94,213,30.03,16.77,-21,1
1692562644,44.90,996.36,1022.02,213,30.02,16.77,-20,1
1692562944,44.91,996.36,1022.03,213,30.01,16.77,-22,1
1692563245,44.96,996.41,1022.07,213,29.99,16.77,-21,1
1692563545,44.95,996.39,1022.06,213,30.00,16.77,-20,1
1692563845,44.96,996.35,1022.02,213,30.00,16.78,-20,1
1692564145,44.95,996.35,1022.01,213,29.99,16.76,-20,1
1692564446,44.94,996.39,1022.06,213,29.99,16.76,-19,1
1692564746,44.96,996.45,1022.11,213,29.99,16.77,-20,1
1692565046,44.98,996.46,1022.13,213,29.98,16.77,-22,1
1692565346,44.97,996.45,1022.11,213,29.98,16.76,-21,1
1692565647,44.98,996.43,1022.09,213,29.98,16.77,-21,1
1692565947,44.99,996.44,1022.10,213,29.97,16.76,-21,1
1692566247,45.02,996.45,1022.11,213,29.96,16.76,-20,1
1692566547,45.03,996.48,1022.14,213,29.95,16.75,-21,1
1692566848,45.05,996.50,1022.17,213,29.94,16.75,-20,1
1692567148,45.07,996.51,1022.17,213,29.93,16.75,-20,1
1692567448,45.09,996.56,1022.22,213,29.93,16.76,-21,1
1692567748,45.14,996.59,1022.25,213,29.92,16.77,-21,1
1692568048,45.17,996.59,1022.25,213,29.90,16.76,-20,1
1692568349,45.19,996.57,1022.24,213,29.90,16.77,-21,1
1692568649,45.23,996.60,1022.26,213,29.88,16.76,-21,1
1692568949,45.24,996.68,1022.34,213,29.88,16.76,-21,1
1692569249,45.25,996.73,1022.39,213,29.88,16.77,-20,1
1692569550,45.28,996.73,1022.39,213,29.86,16.76,-20,1
1692569850,45.33,996.72,1022.38,213,29.85,16.77,-20,1
1692570150,45.35,996.75,1022.41,213,29.85,16.78,-21,1
1692570450,45.36,996.75,1022.42,213,29.84,16.77,-21,1
1692570751,45.40,996.80,1022.46,213,29.83,16.78,-20,1
1692571051,45.40,996.89,1022.56,213,29.83,16.78,-21,1
1692571351,45.44,996.88,1022.55,213,29.82,16.78,-21,1
1692571651,45.46,996.90,1022.56,213,29.81,16.78,-21,1
1692571951,45.48,996.89,1022.55,213,29.80,16.78,-21,1
1692572252,45.49,996.90,1022.56,213,29.79,16.77,-21,1
1692572552,45.49,996.88,1022.54,213,29.79,16.77,-21,1
1692572852,45.51,996.86,1022.53,213,29.79,16.78,-20,1
1692573152,45.57,996.88,1022.54,213,29.77,16.78,-21,1
1692573452,45.57,996.88,1022.54,213,29.76,16.77,-26,1
1692573753,45.61,996.84,1022.51,213,29.76,16.79,-20,1
1692574053,45.65,996.80,1022.46,213,29.75,16.79,-21,1
1692574353,45.64,996.84,1022.50,213,29.75,16.78,-20,1
1692574653,45.67,996.79,1022.45,213,29.74,16.79,-21,1
1692574954,45.69,996.79,1022.45,213,29.73,16.79,-22,1
1692575254,45.70,996.81,1022.48,213,29.73,16.79,-21,1
1692575554,45.73,996.83,1022.49,213,29.72,16.79,-21,1
1692575854,45.75,996.79,1022.45,213,29.71,16.79,-21,1
1692576155,45.77,996.79,1022.45,213,29.71,16.80,-20,1
1692576455,45.80,996.73,1022.39,213,29.69,16.79,-20,1
1692576755,45.80,996.70,1022.36,213,29.69,16.79,-20,1
1692577055,45.82,996.70,1022.37,213,29.68,16.79,-21,1
1692577356,45.83,996.75,1022.42,213,29.67,16.78,-20,1
1692577656,45.88,996.70,1022.36,213,29.67,16.80,-21,1
1692577956,45.88,996.74,1022.40,213,29.66,16.79,-21,1
1692578256,45.91,996.74,1022.40,213,29.65,16.79,-20,1
1692578557,45.91,996.74,1022.40,213,29.65,16.79,-20,1
1692578857,45.96,996.69,1022.35,213,29.64,16.80,-21,1
1692579157,45.98,996.63,1022.30,213,29.62,16.78,-21,1
1692579457,46.00,996.60,1022.26,213,29.62,16.79,-20,1
1692579758,45.99,996.58,1022.24,213,29.63,16.80,-20,1
1692580058,46.02,996.70,1022.36,213,29.62,16.80,-21,1
1692580358,46.04,996.72,1022.38,213,29.61,16.80,-20,1
1692580658,46.06,996.66,1022.33,213,29.61,16.80,-20,1
1692580958,46.09,996.57,1022.23,213,29.59,16.80,-20,1
1692581259,46.11,996.58,1022.25,213,29.59,16.80,-20,1
1692581559,46.11,996.68,1022.35,213,29.59,16.80,-21,1
1692581859,46.16,996.66,1022.32,213,29.57,16.80,-20,1
1692582159,46.16,996.58,1022.25,213,29.58,16.81,-20,1
1692582460,46.20,996.55,1022.21,213,29.57,16.82,-21,1
1692582760,46.20,996.55,1022.22,213,29.56,16.81,-20,1
1692583060,46.21,996.61,1022.28,213,29.55,16.80,-20,1
1692583360,46.24,996.63,1022.30,213,29.55,16.81,-20,1
1692583660,46.25,996.64,1022.31,213,29.55,16.81,-20,1
1692583961,46.23,996.62,1022.28,213,29.55,16.81,-20,1
1692584261,46.27,996.59,1022.25,213,29.54,16.81,-21,1
1692584561,46.28,996.55,1022.21,213,29.54,16.82,-20,1
1692584861,46.32,996.51,1022.18,213,29.53,16.82,-20,1
1692585162,46.30,996.56,1022.22,213,29.53,16.81,-19,1
1692585462,46.33,996.55,1022.22,213,29.52,16.82,-21,1
1692585762,46.37,996.52,1022.18,213,29.51,16.82,-21,1
1692586062,46.39,996.51,1022.17,213,29.50,16.82,-21,1
1692586363,46.40,996.48,1022.15,213,29.49,16.81,-22,1
1692586663,46.41,996.45,1022.12,213,29.48,16.81,-21,1
1692586963,46.40,996.48,1022.14,213,29.48,16.80,-21,1
1692587263,46.43,996.47,1022.14,213,29.48,16.81,-21,1
1692587563,46.47,996.42,1022.09,213,29.47,16.82,-19,1
1692587864,46.44,996.40,1022.06,213,29.47,16.81,-20,1
1692588164,46.47,996.40,1022.06,213,29.46,16.81,-20,1
1692588464,46.48,996.40,1022.07,213,29.47,16.82,-21,1
1692588764,46.51,996.44,1022.10,213,29.46,16.82,-20,1
1692589065,46.52,996.45,1022.11,213,29.46,16.83,-20,1
1692589365,46.52,996.44,1022.10,213,29.45,16.82,-20,1
1692589665,46.51,996.44,1022.10,213,29.45,16.81,-20,1
1692589965,46.48,996.42,1022.08,213,29.47,16.82,-20,1
1692590265,46.51,996.37,1022.03,213,29.46,16.82,-20,1
1692590566,46.53,996.38,1022.05,213,29.46,16.83,-20,1
1692590866,46.54,996.39,1022.05,213,29.47,16.84,-20,1
1692591166,46.52,996.43,1022.09,213,29.48,16.84,-20,1
1692591466,46.50,996.45,1022.11,213,29.49,16.85,-20,1
1692591767,46.49,996.47,1022.14,213,29.50,16.85,-30,1
1692592067,46.47,996.55,1022.22,213,29.52,16.86,-20,1
1692592367,46.39,996.53,1022.19,213,29.54,16.85,-20,1
1692592667,46.32,996.46,1022.12,213,29.62,16.90,-21,1
1692592967,46.07,996.49,1022.15,213,29.74,16.93,-21,1
1692593268,45.74,996.47,1022.14,213,29.86,16.92,-21,1
1692593568,45.50,996.45,1022.11,213,29.99,16.96,-20,1
1692593868,45.30,996.45,1022.11,213,30.13,17.01,-21,1
1692594168,44.97,996.47,1022.13,213,30.27,17.02,-21,1
1692594469,44.66,996.52,1022.18,213,30.41,17.04,-21,1
1692594769,44.42,996.58,1022.24,213,30.52,17.05,-21,1
1692595069,44.22,996.67,1022.33,213,30.63,17.08,-21,1
1692595369,43.99,996.68,1022.34,213,30.74,17.10,-21,1
1692595669,43.83,996.63,1022.29,213,30.83,17.12,-21,1
1692595970,43.64,996.58,1022.24,213,30.92,17.14,-21,1
1692596270,43.46,996.47,1022.13,213,31.01,17.15,-21,1
1692596570,43.31,996.48,1022.14,213,31.09,17.17,-21,1
1692596870,43.15,996.58,1022.24,213,31.18,17.19,-22,1
1692597171,42.90,996.67,1022.33,213,31.29,17.20,-21,1
1692597471,42.82,996.74,1022.40,213,31.36,17.23,-21,1
1692597771,42.69,996.72,1022.38,213,31.43,17.25,-21,1
1692598071,42.59,996.66,1022.32,213,31.48,17.25,-22,1
1692598372,42.47,996.68,1022.34,213,31.56,17.28,-21,1
1692598672,42.29,996.69,1022.36,213,31.64,17.29,-20,1
1692598972,42.21,996.70,1022.36,213,31.71,17.32,-21,1
1692599272,42.15,996.66,1022.33,213,31.74,17.32,-22,1
1692599572,42.03,996.72,1022.39,213,31.82,17.35,-22,1
1692599873,42.06,996.75,1022.42,213,31.83,17.37,-21,1
1692600173,41.89,996.75,1022.41,213,31.91,17.38,-21,1
1692600473,41.73,996.79,1022.45,213,32.01,17.41,-23,1
1692600773,41.78,996.83,1022.50,213,31.98,17.40,-21,1
1692601074,41.97,996.88,1022.54,213,31.89,17.39,-20,1
1692601374,42.15,996.87,1022.53,213,31.79,17.37,-21,1
1692601674,42.31,996.92,1022.58,213,31.71,17.36,-21,1
1692601974,42.51,996.99,1022.66,213,31.60,17.33,-21,1
1692602275,42.72,996.99,1022.66,213,31.50,17.32,-21,1
1692602575,42.89,996.97,1022.63,213,31.42,17.31,-22,1
1692602875,43.07,996.97,1022.63,213,31.34,17.31,-22,1
1692603175,43.21,996.98,1022.64,213,31.27,17.30,-21,1
1692603476,43.32,996.98,1022.64,213,31.22,17.29,-22,1
1692603776,43.41,996.98,1022.64,213,31.19,17.30,-22,1
1692604076,43.43,996.98,1022.65,213,31.18,17.30,-22,1
1692604377,43.46,997.04,1022.70,213,31.18,17.30,-23,1
1692604677,43.41,997.03,1022.70,213,31.21,17.32,-20,1
1692604977,43.38,997.19,1022.86,213,31.23,17.32,-21,1
1692605277,43.35,997.16,1022.82,213,31.26,17.34,-21,1
1692605578,43.34,997.27,1022.93,213,31.26,17.33,-21,1
1692605878,43.32,997.38,1023.04,213,31.28,17.34,-20,1
1692606178,43.25,997.42,1023.09,213,31.32,17.36,-21,1
1692606478,43.13,997.37,1023.03,213,31.39,17.37,-22,1
1692606779,43.19,997.44,1023.10,213,31.37,17.38,-22,1
1692607079,43.30,997.55,1023.21,213,31.29,17.34,-23,1
1692607379,43.41,997.57,1023.24,213,31.24,17.34,-22,1
1692607679,43.47,997.60,1023.26,213,31.23,17.35,-21,1
1692607979,43.56,997.60,1023.26,213,31.19,17.35,-22,1
1692608280,43.66,997.58,1023.24,213,31.15,17.35,-21,1
1692608580,43.73,997.62,1023.28,213,31.12,17.35,-22,1
1692608880,43.83,997.58,1023.24,213,31.08,17.35,-21,1
1692609180,43.82,997.59,1023.25,213,31.08,17.34,-22,1
1692609481,43.85,997.60,1023.27,213,31.07,17.35,-22,1
1692609781,43.92,997.53,1023.20,213,31.04,17.34,-22,1
1692610081,43.97,997.54,1023.20,213,30.99,17.32,-26,1
1692610381,44.09,997.51,1023.17,213,30.94,17.32,-22,1
1692610682,44.13,997.43,1023.09,213,30.91,17.31,-22,1
1692610982,44.19,997.40,1023.06,213,30.88,17.30,-21,1
1692611282,44.24,997.37,1023.04,213,30.85,17.29,-22,1
1692611582,44.32,997.39,1023.05,213,30.82,17.29,-22,1
1692611883,44.36,997.37,1023.03,213,30.80,17.29,-21,1
1692612183,44.35,997.36,1023.03,213,30.81,17.29,-22,1
1692612483,44.32,997.33,1022.99,213,30.82,17.29,-21,1
1692612783,44.32,997.38,1023.05,213,30.83,17.30,-22,1
1692613084,44.25,997.29,1022.96,213,30.86,17.30,-22,1
1692613384,44.24,997.24,1022.91,213,30.87,17.31,-21,1
1692613684,44.21,997.18,1022.84,213,30.89,17.31,-22,1
1692613984,44.20,997.12,1022.78,213,30.90,17.32,-22,1
1692614285,44.11,997.08,1022.74,213,30.94,17.32,-22,1
1692614585,44.18,997.05,1022.72,213,30.91,17.32,-21,1
1692614885,44.17,997.06,1022.72,213,30.92,17.33,-22,1
1692615185,44.11,997.06,1022.72,213,30.94,17.33,-22,1
1692615486,44.06,997.00,1022.66,213,30.95,17.31,-22,1
1692615786,44.07,996.92,1022.58,213,30.95,17.32,-21,1
1692616086,44.07,996.96,1022.63,213,30.96,17.33,-21,1
1692616386,44.05,996.96,1022.62,213,30.96,17.32,-21,1
1692616686,44.07,996.92,1022.59,213,30.95,17.32,-22,1
1692616986,44.11,996.88,1022.54,213,30.93,17.32,-22,1
1692617286,44.15,996.84,1022.50,213,30.92,17.32,-22,1
1692617587,44.17,996.81,1022.47,213,30.90,17.31,-22,1
1692617887,44.19,996.75,1022.41,213,30.88,17.30,-21,1
1692618187,44.18,996.76,1022.43,213,30.88,17.29,-21,1
1692618487,44.19,996.73,1022.39,213,30.88,17.30,-22,1
1692618787,44.22,996.72,1022.39,213,30.86,17.29,-22,1
1692619087,44.26,996.63,1022.29,213,30.85,17.30,-21,1
1692619387,44.25,996.58,1022.24,213,30.84,17.28,-21,1
1692619688,44.26,996.56,1022.22,213,30.84,17.29,-22,1
1692619988,44.24,996.51,1022.18,213,30.85,17.29,-21,1
1692620288,44.25,996.53,1022.19,213,30.84,17.28,-21,1
1692620588,44.24,996.56,1022.23,213,30.85,17.29,-20,1
1692620888,44.25,996.54,1022.20,213,30.84,17.28,-21,1
1692621188,44.30,996.48,1022.15,213,30.81,17.27,-20,1
1692621489,44.30,996.47,1022.13,213,30.81,17.27,-20,1
1692621789,44.28,996.45,1022.11,213,30.81,17.27,-20,1
1692622089,44.34,996.42,1022.09,213,30.79,17.27,-20,1
1692622389,44.38,996.45,1022.11,213,30.77,17.27,-21,1
1692622689,44.39,996.39,1022.05,213,30.76,17.26,-19,1
1692622990,44.44,996.41,1022.07,213,30.74,17.26,-21,1
1692623290,44.47,996.44,1022.10,213,30.73,17.26,-21,1
1692623590,44.48,996.35,1022.02,213,30.72,17.26,-21,1
1692623890,44.52,996.35,1022.01,213,30.71,17.26,-20,1
1692624190,44.48,996.28,1021.94,213,30.72,17.26,-20,1
1692624491,44.49,996.23,1021.89,213,30.72,17.26,-20,1
1692624791,44.52,996.15,1021.82,213,30.71,17.26,-21,1
1692625091,44.54,996.09,1021.75,213,30.70,17.26,-22,1
1692625391,44.55,996.07,1021.73,213,30.69,17.25,-21,1
1692625691,44.59,996.04,1021.71,213,30.68,17.26,-22,1
1692625991,44.67,995.97,1021.64,213,30.68,17.29,-21,1
1692626291,44.62,995.94,1021.60,213,30.67,17.26,-22,1
1692626592,44.60,995.86,1021.53,213,30.67,17.26,-21,1
1692626892,44.66,995.78,1021.44,213,30.66,17.27,-22,1
1692627192,44.70,995.72,1021.39,213,30.64,17.26,-21,1
1692627492,44.70,995.68,1021.34,213,30.64,17.26,-21,1
1692627792,44.74,995.60,1021.27,213,30.62,17.26,-21,1
1692628092,44.74,995.54,1021.21,213,30.62,17.26,-21,1
1692628392,44.74,995.50,1021.17,213,30.62,17.26,-21,1
1692628692,44.76,995.47,1021.13,213,30.61,17.26,-21,1
1692628993,44.76,995.42,1021.08,213,30.61,17.26,-21,1
1692629293,44.79,995.37,1021.03,213,30.60,17.26,-21,1
1692629593,44.79,995.40,1021.06,213,30.60,17.26,-19,1
1692629893,44.81,995.38,1021.05,213,30.59,17.26,-20,1
1692630194,44.84,995.37,1021.04,213,30.58,17.26,-19,1
1692630494,44.82,995.34,1021.01,213,30.57,17.24,-21,1
1692630794,44.86,995.37,1021.03,213,30.56,17.25,-22,1
1692631094,44.87,995.32,1020.98,213,30.56,17.25,-21,1
1692631394,44.87,995.32,1020.99,213,30.56,17.25,-21,1
1692631695,44.87,995.29,1020.95,213,30.55,17.24,-22,1
1692631995,44.90,995.30,1020.96,213,30.54,17.24,-21,1
1692632295,44.91,995.32,1020.98,213,30.54,17.25,-21,1
1692632595,44.92,995.27,1020.93,213,30.54,17.25,-22,1
1692633199,44.98,995.16,1020.82,213,30.51,17.24,-22,1
1692633499,44.99,995.12,1020.78,213,30.51,17.25,-22,1
1692633799,45.01,995.17,1020.83,213,30.49,17.24,-21,1
1692634099,45.03,995.19,1020.85,213,30.49,17.24,-21,1
1692634400,45.08,995.20,1020.86,213,30.47,17.24,-21,1
1692634700,45.09,995.22,1020.88,213,30.46,17.24,-20,1
1692635000,45.10,995.26,1020.93,213,30.46,17.24,-20,1
1692635300,45.14,995.26,1020.92,213,30.45,17.25,-21,1
1692635601,45.16,995.24,1020.91,213,30.44,17.24,-21,1
1692635901,45.16,995.22,1020.88,213,30.44,17.24,-20,1
1692636201,45.14,995.21,1020.87,213,30.44,17.24,-21,1
1692636501,45.18,995.18,1020.84,213,30.42,17.23,-22,1
1692636802,45.16,995.16,1020.82,213,30.42,17.23,-22,1
1692637102,45.19,995.13,1020.80,213,30.41,17.23,-21,1
1692637402,45.22,995.18,1020.84,213,30.40,17.23,-21,1
1692637702,45.23,995.26,1020.92,213,30.39,17.22,-20,1
1692638003,45.24,995.25,1020.91,213,30.38,17.22,-21,1
1692638303,45.28,995.24,1020.91,213,30.36,17.22,-21,1
1692638603,45.32,995.24,1020.91,213,30.34,17.21,-22,1
1692638903,45.35,995.28,1020.94,213,30.32,17.20,-21,1
1692639204,45.38,995.37,1021.03,213,30.31,17.20,-22,1
1692639504,45.41,995.44,1021.10,213,30.30,17.20,-21,1
1692639804,45.44,995.49,1021.15,213,30.29,17.21,-20,1
1692640104,45.45,995.60,1021.26,213,30.28,17.20,-22,1
1692640405,45.52,995.67,1021.33,213,30.27,17.21,-22,1
1692640705,45.57,995.78,1021.44,213,30.26,17.23,-21,1
1692641005,45.56,995.82,1021.48,213,30.24,17.20,-22,1
1692641305,45.63,995.95,1021.61,213,30.23,17.22,-21,1
1692641605,45.66,995.99,1021.65,213,30.23,17.23,-22,1
1692641906,45.74,996.01,1021.67,213,30.21,17.24,-21,1
1692642206,45.68,996.07,1021.73,213,30.20,17.21,-21,1
1692642506,45.73,996.03,1021.69,213,30.20,17.22,-21,1
1692642806,45.79,995.94,1021.61,213,30.19,17.24,-22,1
1692643107,45.81,995.90,1021.56,213,30.18,17.23,-21,1
1692643407,45.87,995.94,1021.60,213,30.17,17.25,-20,1
1692643707,45.90,995.95,1021.61,213,30.16,17.25,-21,1
1692644007,45.93,996.04,1021.70,213,30.15,17.25,-21,1
1692644307,45.99,996.12,1021.78,213,30.14,17.26,-21,1
1692644608,46.10,996.14,1021.81,213,30.13,17.29,-20,1
1692644908,46.18,996.19,1021.85,213,30.12,17.31,-21,1
1692645208,46.14,996.17,1021.83,213,30.12,17.29,-22,1
1692645508,46.20,996.31,1021.97,213,30.11,17.31,-21,1
1692645808,46.23,996.44,1022.10,213,30.11,17.32,-21,1
1692646109,46.22,996.43,1022.10,213,30.11,17.31,-21,1
1692646409,46.28,996.47,1022.13,213,30.10,17.32,-21,1
1692646709,46.30,996.46,1022.12,213,30.10,17.33,-21,1
1692647009,46.34,996.39,1022.06,213,30.09,17.33,-21,1
1692647310,46.37,996.44,1022.10,213,30.08,17.34,-21,1
1692647610,46.36,996.50,1022.17,213,30.08,17.33,-21,1
1692647910,46.38,996.53,1022.19,213,30.08,17.34,-21,1
1692648210,46.37,996.46,1022.13,213,30.06,17.32,-21,1
1692648510,46.38,996.45,1022.11,213,30.06,17.32,-21,1
1692648811,46.38,996.54,1022.20,213,30.05,17.31,-21,1
1692649111,46.42,996.53,1022.20,213,30.04,17.32,-21,1
1692649411,46.43,996.60,1022.26,213,30.04,17.32,-21,1
1692649711,46.46,996.65,1022.32,213,30.03,17.32,-21,1
1692650012,46.45,996.61,1022.27,213,30.02,17.31,-21,1
1692650312,46.47,996.62,1022.29,213,30.02,17.31,-21,1
1692650612,46.49,996.60,1022.26,213,30.00,17.30,-21,1
1692650913,46.51,996.61,1022.27,213,29.99,17.30,-20,1
1692651213,46.53,996.57,1022.23,213,29.99,17.31,-22,1
1692651513,46.55,996.59,1022.25,213,29.99,17.32,-21,1
1692651813,46.60,996.55,1022.22,213,29.98,17.32,-21,1
1692652113,46.61,996.57,1022.23,213,29.97,17.32,-21,1
1692652414,46.59,996.62,1022.28,213,29.98,17.32,-21,1
1692652714,46.61,996.67,1022.34,213,29.97,17.32,-21,1
1692653014,46.62,996.73,1022.39,213,29.96,17.31,-21,1
1692653314,46.67,996.77,1022.43,213,29.96,17.33,-21,1
1692653615,46.64,996.80,1022.46,213,29.96,17.32,-21,1
1692653915,46.67,996.88,1022.54,213,29.95,17.32,-21,1
1692654215,46.68,996.96,1022.62,213,29.95,17.32,-21,1
1692654515,46.73,996.96,1022.62,213,29.94,17.33,-21,1
1692654816,46.73,996.97,1022.64,213,29.93,17.32,-21,1
1692655116,46.79,996.95,1022.61,213,29.92,17.33,-21,1
1692655416,46.79,996.97,1022.64,213,29.93,17.34,-20,1
1692655682,46.79,996.94,1022.60,213,29.92,17.33,-21,1
1692655982,46.82,996.94,1022.60,213,29.91,17.33,-21,1
1692656282,46.85,996.92,1022.58,213,29.91,17.35,-21,1
1692656582,46.85,996.99,1022.65,213,29.90,17.34,-21,1
1692656883,46.88,996.95,1022.62,213,29.90,17.35,-20,1
1692657183,46.91,996.90,1022.56,213,29.89,17.35,-21,1
1692657483,46.92,996.95,1022.61,213,29.88,17.34,-21,1
1692657783,46.91,996.99,1022.65,213,29.88,17.34,-21,1
1692658084,46.93,996.99,1022.65,213,29.88,17.35,-21,1
1692658384,46.96,996.98,1022.64,213,29.87,17.34,-21,1
1692658684,46.99,996.96,1022.63,213,29.86,17.35,-21,1
1692658984,47.02,996.96,1022.62,213,29.86,17.36,-21,1
1692659284,47.00,996.90,1022.56,213,29.85,17.34,-21,1
1692659585,47.07,996.86,1022.52,213,29.85,17.36,-21,1
1692659885,47.07,996.80,1022.46,213,29.84,17.35,-21,1
1692660185,47.05,996.80,1022.46,213,29.83,17.34,-20,1
1692660485,47.08,996.82,1022.48,213,29.83,17.35,-21,1
1692660785,47.08,996.80,1022.46,213,29.82,17.34,-21,1
1692661085,47.09,996.72,1022.38,213,29.82,17.34,-21,1
1692661386,47.12,996.76,1022.42,213,29.81,17.34,-21,1
1692661686,47.12,996.60,1022.26,213,29.80,17.34,-21,1
1692661986,47.17,996.50,1022.17,213,29.79,17.34,-21,1
1692662286,47.13,996.47,1022.13,213,29.79,17.33,-21,1
1692662586,47.15,996.46,1022.13,213,29.79,17.34,-21,1
1692662886,47.19,996.39,1022.06,213,29.77,17.33,-21,1
1692663186,47.15,996.34,1022.00,213,29.78,17.33,-21,1
1692663486,47.15,996.26,1021.92,213,29.77,17.32,-21,1
1692663786,47.17,996.31,1021.98,213,29.76,17.32,-21,1
1692664087,47.16,996.39,1022.06,213,29.76,17.31,-21,1
1692664387,47.17,996.35,1022.02,213,29.75,17.31,-20,1
1692664687,47.17,996.27,1021.93,213,29.74,17.30,-21,1
1692664987,47.19,996.29,1021.95,213,29.74,17.31,-20,1
1692665287,47.17,996.29,1021.96,213,29.74,17.30,-21,1
1692665587,47.18,996.30,1021.96,213,29.73,17.29,-21,1
1692665887,47.18,996.24,1021.90,213,29.72,17.28,-21,1
1692666187,47.14,996.22,1021.89,213,29.72,17.27,-20,1
1692666487,47.14,996.21,1021.87,213,29.71,17.26,-20,1
1692666788,47.14,996.22,1021.88,213,29.71,17.26,-20,1
1692667088,47.13,996.17,1021.83,213,29.70,17.25,-20,1
1692667388,47.20,996.11,1021.78,213,29.67,17.24,-20,1
1692667688,47.21,996.09,1021.75,213,29.67,17.25,-21,1
1692667988,47.20,996.01,1021.67,213,29.67,17.24,-20,1
1692668288,47.21,996.02,1021.68,213,29.66,17.24,-21,1
1692668589,47.20,995.95,1021.61,213,29.65,17.22,-20,1
1692668889,47.19,995.95,1021.61,213,29.64,17.21,-21,1
1692669189,47.17,996.05,1021.71,213,29.64,17.21,-20,1
1692669489,47.16,996.03,1021.70,213,29.64,17.20,-21,1
1692669789,47.18,996.08,1021.74,213,29.63,17.20,-20,1
1692670090,47.17,995.98,1021.65,213,29.62,17.19,-21,1
1692670390,47.14,996.05,1021.71,213,29.63,17.19,-20,1
1692670690,47.15,996.07,1021.74,213,29.62,17.18,-21,1
1692670990,47.13,996.13,1021.79,213,29.61,17.17,-20,1
1692671290,47.13,996.11,1021.77,213,29.61,17.17,-20,1
1692671590,47.12,996.13,1021.79,213,29.61,17.16,-20,1
1692671890,47.11,996.09,1021.75,213,29.60,17.15,-20,1
1692672191,47.12,996.03,1021.69,213,29.60,17.15,-20,1
1692672491,47.09,996.06,1021.72,213,29.60,17.14,-20,1
1692672791,47.09,996.10,1021.76,213,29.59,17.13,-20,1
1692673091,47.10,996.10,1021.76,213,29.58,17.13,-20,1
1692673391,47.06,996.03,1021.70,213,29.58,17.12,-20,1
1692673691,47.04,995.97,1021.63,213,29.58,17.11,-20,1
1692673991,47.06,996.03,1021.69,213,29.57,17.11,-20,1
1692674291,47.05,996.02,1021.68,213,29.56,17.09,-20,1
1692674591,47.01,996.01,1021.67,213,29.57,17.09,-21,1
1692674892,47.01,995.99,1021.66,213,29.56,17.08,-20,1
1692675192,47.00,995.92,1021.58,213,29.56,17.08,-21,1
1692675492,46.95,995.99,1021.65,213,29.56,17.06,-21,1
1692675792,46.92,996.03,1021.69,213,29.56,17.05,-20,1
1692676094,46.90,995.95,1021.61,213,29.55,17.03,-21,1
1692676394,46.88,996.00,1021.66,213,29.55,17.03,-21,1
1692676694,46.86,996.04,1021.70,213,29.54,17.01,-21,1
1692676994,46.83,995.95,1021.61,213,29.54,17.00,-21,1
1692677295,46.81,996.01,1021.67,213,29.54,16.99,-21,1
1692677595,46.77,996.07,1021.73,213,29.55,16.99,-21,1
1692677895,46.75,996.03,1021.70,213,29.54,16.97,-21,1
1692678195,46.72,995.99,1021.65,213,29.54,16.96,-24,1
1692678496,46.69,995.89,1021.56,213,29.54,16.96,-21,1
1692678796,46.67,995.88,1021.54,213,29.55,16.96,-21,1
1692679096,46.61,995.96,1021.62,213,29.60,16.98,-21,1
1692679396,46.37,995.97,1021.63,213,29.67,16.97,-20,1
1692679696,46.15,995.92,1021.58,213,29.75,16.96,-21,1
1692679997,45.90,995.95,1021.61,213,29.85,16.97,-20,1
1692680297,45.61,996.03,1021.69,213,29.96,16.97,-21,1
1692680597,45.36,996.02,1021.69,213,30.08,16.99,-21,1
1692680897,45.17,996.02,1021.68,213,30.15,16.99,-21,1
1692681198,45.13,996.03,1021.69,213,30.15,16.97,-21,1
1692681498,45.07,996.03,1021.69,213,30.16,16.96,-22,1
1692681798,44.95,995.98,1021.64,213,30.21,16.96,-21,1
1692682098,44.81,996.03,1021.69,213,30.28,16.98,-20,1
1692682399,44.51,996.06,1021.72,213,30.39,16.97,-20,1
1692682699,44.39,996.02,1021.69,213,30.44,16.97,-20,1
1692682999,44.32,996.04,1021.71,213,30.46,16.97,-20,1
1692683299,44.19,996.05,1021.71,213,30.51,16.96,-21,1
1692683599,44.09,996.11,1021.77,213,30.55,16.96,-20,1
1692683900,43.97,996.07,1021.74,213,30.64,17.00,-21,1
1692684200,43.73,996.05,1021.72,213,30.73,17.00,-21,1
1692684500,43.54,996.01,1021.67,213,30.80,16.99,-21,1
1692684800,43.29,995.97,1021.63,213,30.91,17.00,-21,1
1692685101,42.98,995.92,1021.58,213,31.02,16.99,-21,1
1692685401,42.72,995.87,1021.53,213,31.13,16.99,-21,1
1692685701,42.52,995.86,1021.52,213,31.25,17.02,-21,1
1692686001,42.28,995.88,1021.55,213,31.37,17.04,-22,1
1692686302,42.08,995.85,1021.51,213,31.47,17.06,-22,1
1692686602,41.92,995.82,1021.48,213,31.56,17.07,-21,1
1692686902,41.65,995.80,1021.46,213,31.67,17.07,-21,1
1692687202,41.50,995.78,1021.44,213,31.76,17.09,-21,1
1692687502,41.45,995.81,1021.47,213,31.84,17.15,-21,1
1692687803,41.17,995.80,1021.47,213,31.94,17.13,-21,1
1692688103,41.06,995.77,1021.43,213,32.01,17.15,-21,1
1692688403,40.89,995.74,1021.40,213,32.09,17.16,-21,1
1692688703,40.73,995.78,1021.45,213,32.17,17.17,-20,1
1692689004,40.73,995.78,1021.45,213,32.20,17.19,-20,1
1692689304,40.67,995.80,1021.46,213,32.22,17.19,-21,1
1692689604,40.56,995.85,1021.52,213,32.28,17.20,-21,1
1692689904,40.50,995.83,1021.50,213,32.35,17.24,-20,1
1692690205,40.55,995.81,1021.47,213,32.29,17.20,-20,1
1692690505,40.57,995.85,1021.51,213,32.31,17.23,-21,1
1692690805,40.53,995.81,1021.48,213,32.30,17.20,-21,1
1692691105,40.67,995.83,1021.49,213,32.27,17.23,-21,1
1692691406,40.69,995.85,1021.51,213,32.23,17.20,-21,1
1692691706,40.59,995.84,1021.50,213,32.28,17.21,-23,1
1692692006,40.50,995.84,1021.50,213,32.35,17.24,-26,1
1692692306,40.40,995.84,1021.50,213,32.40,17.24,-22,1
1692692607,40.31,995.77,1021.43,213,32.46,17.26,-21,1
1692692907,40.15,995.78,1021.44,213,32.55,17.28,-21,1
1692693207,40.18,995.82,1021.48,213,32.54,17.28,-21,1
1692693507,40.12,995.84,1021.50,213,32.59,17.30,-22,1
1692693808,40.15,995.83,1021.49,213,32.55,17.28,-21,1
1692694108,40.13,995.73,1021.40,213,32.58,17.30,-21,1
1692694408,40.05,995.68,1021.34,213,32.63,17.31,-21,1
1692694708,39.96,995.63,1021.29,213,32.67,17.31,-22,1
1692695009,40.00,995.64,1021.31,213,32.67,17.33,-22,1
1692695309,39.97,995.63,1021.29,213,32.70,17.34,-21,1
1692695609,40.00,995.62,1021.28,213,32.69,17.34,-20,1
1692695909,39.94,995.62,1021.29,213,32.70,17.33,-21,1
1692696210,40.01,995.53,1021.19,213,32.66,17.32,-20,1
1692696510,40.09,995.47,1021.13,213,32.63,17.32,-22,1
1692696810,40.12,995.43,1021.10,213,32.61,17.32,-21,1
1692697110,40.11,995.43,1021.10,213,32.63,17.33,-20,1
1692697411,40.11,995.41,1021.08,213,32.62,17.32,-21,1
1692697711,40.22,995.38,1021.04,213,32.57,17.32,-21,1
1692698011,40.28,995.35,1021.02,213,32.55,17.33,-21,1
1692698311,40.32,995.27,1020.94,213,32.53,17.33,-21,1
1692698612,40.40,995.28,1020.95,213,32.49,17.32,-21,1
1692698912,40.47,995.23,1020.89,213,32.44,17.31,-20,1
1692699212,40.54,995.24,1020.90,213,32.41,17.31,-22,1
1692699513,40.67,995.14,1020.80,213,32.34,17.30,-20,1
1692699813,40.78,995.11,1020.77,213,32.28,17.28,-20,1
1692700113,40.90,995.10,1020.77,213,32.22,17.28,-21,1
1692700413,40.95,995.04,1020.70,213,32.18,17.26,-21,1
1692700714,41.06,995.01,1020.67,213,32.12,17.25,-21,1
1692701014,41.18,994.92,1020.58,213,32.05,17.23,-22,1
1692701314,41.31,994.93,1020.59,213,31.99,17.23,-22,1
1692701614,41.40,994.88,1020.54,213,31.94,17.22,-22,1
1692701914,41.48,994.77,1020.44,213,31.88,17.20,-22,1
1692702215,41.58,994.78,1020.44,213,31.84,17.20,-22,1
1692702515,41.73,994.79,1020.45,213,31.77,17.19,-21,1
1692702815,41.79,994.75,1020.41,213,31.73,17.18,-21,1
1692703115,41.88,994.74,1020.40,213,31.68,17.17,-22,1
1692703416,41.97,994.66,1020.32,213,31.63,17.16,-22,1
1692703716,42.02,994.64,1020.30,213,31.60,17.15,-21,1
1692704016,42.09,994.59,1020.25,213,31.56,17.14,-21,1
1692704317,42.18,994.53,1020.19,213,31.52,17.14,-22,1
1692704617,42.22,994.51,1020.17,213,31.49,17.13,-20,1
1692704917,42.29,994.46,1020.12,213,31.46,17.12,-22,1
1692705217,42.34,994.41,1020.08,213,31.44,17.13,-22,1
1692705518,42.42,994.39,1020.06,213,31.40,17.12,-21,1
1692705818,42.45,994.32,1019.99,213,31.37,17.10,-21,1
1692706118,42.47,994.27,1019.93,213,31.36,17.10,-21,1
1692706418,42.48,994.28,1019.94,213,31.35,17.10,-21,1
1692706719,42.53,994.24,1019.91,213,31.32,17.09,-21,1
1692707019,42.54,994.23,1019.89,213,31.31,17.08,-21,1
1692707319,42.55,994.17,1019.83,213,31.30,17.08,-22,1
1692707619,42.59,994.12,1019.78,213,31.27,17.07,-21,1
1692707919,42.64,994.09,1019.76,213,31.25,17.07,-21,1
1692708219,42.64,994.09,1019.76,213,31.24,17.06,-21,1
1692708520,42.66,994.08,1019.75,213,31.22,17.05,-21,1
1692708820,42.70,994.04,1019.70,213,31.21,17.05,-21,1
1692709120,42.71,993.98,1019.64,213,31.19,17.04,-21,1
1692709420,42.74,993.94,1019.61,213,31.18,17.04,-21,1
1692709720,42.74,993.94,1019.61,213,31.17,17.03,-21,1
1692710020,42.79,993.92,1019.58,213,31.16,17.04,-21,1
1692710320,42.78,993.81,1019.48,213,31.15,17.03,-21,1
1692710621,42.78,993.75,1019.41,213,31.15,17.03,-21,1
1692710921,42.81,993.67,1019.33,213,31.13,17.02,-21,1
1692711221,42.83,993.68,1019.34,213,31.11,17.01,-22,1
1692711521,42.85,993.69,1019.36,213,31.10,17.01,-22,1
1692711821,42.85,993.69,1019.35,213,31.10,17.01,-21,1
1692712121,42.88,993.68,1019.34,213,31.10,17.02,-21,1
1692712422,42.87,993.62,1019.28,213,31.09,17.01,-21,1
1692712722,42.85,993.55,1019.21,213,31.09,17.00,-21,1
1692713022,42.86,993.56,1019.22,213,31.10,17.01,-21,1
1692713322,42.84,993.53,1019.20,213,31.10,17.01,-20,1
1692713622,42.83,993.48,1019.14,213,31.10,17.00,-21,1
1692713923,42.81,993.48,1019.15,213,31.10,16.99,-20,1
1692714223,42.78,993.49,1019.15,213,31.10,16.99,-20,1
1692714523,42.79,993.43,1019.10,213,31.10,16.99,-21,1
1692714823,42.79,993.40,1019.07,213,31.09,16.98,-25,1
1692715124,42.84,993.40,1019.06,213,31.07,16.98,-21,1
1692715424,42.81,993.38,1019.04,213,31.07,16.97,-21,1
1692715724,42.84,993.35,1019.01,213,31.06,16.97,-20,1
1692716024,42.85,993.31,1018.98,213,31.04,16.95,-21,1
1692716324,42.86,993.30,1018.96,213,31.03,16.95,-20,1
1692716624,42.89,993.25,1018.91,213,31.02,16.95,-22,1
1692716925,42.90,993.20,1018.86,213,31.01,16.95,-22,1
1692717225,42.91,993.12,1018.78,213,30.99,16.93,-21,1
1692717525,42.94,993.10,1018.76,213,30.98,16.94,-21,1
1692717825,42.94,993.09,1018.75,213,30.97,16.93,-22,1
1692718125,42.98,993.01,1018.67,213,30.96,16.93,-23,1
1692718425,42.98,992.93,1018.59,213,30.94,16.91,-22,1
1692718726,42.99,992.92,1018.58,213,30.94,16.92,-20,1
1692719026,43.00,992.90,1018.56,213,30.93,16.91,-21,1
1692719326,43.01,992.87,1018.53,213,30.93,16.91,-20,1
1692719626,42.97,992.79,1018.46,213,30.91,16.88,-20,1
1692719926,43.04,992.69,1018.35,213,30.91,16.91,-20,1
1692720227,43.03,992.67,1018.33,213,30.90,16.90,-20,1
1692720527,43.03,992.59,1018.25,213,30.88,16.88,-21,1
1692720827,43.05,992.55,1018.22,213,30.87,16.88,-21,1
1692721127,43.07,992.61,1018.27,213,30.87,16.88,-21,1
1692721427,43.07,992.59,1018.25,213,30.86,16.87,-20,1
1692721728,43.06,992.55,1018.21,213,30.84,16.85,-21,1
1692722028,43.11,992.53,1018.20,213,30.82,16.85,-21,1
1692722328,43.16,992.50,1018.17,213,30.80,16.85,-21,1
1692722628,43.20,992.53,1018.19,213,30.79,16.86,-22,1
1692722929,43.22,992.36,1018.02,213,30.78,16.86,-21,1
1692723229,43.23,992.37,1018.04,213,30.76,16.84,-23,1
1692723529,43.25,992.30,1017.96,213,30.74,16.83,-22,1
1692723829,43.29,992.24,1017.90,213,30.73,16.84,-20,1
1692724129,43.32,992.31,1017.97,213,30.72,16.84,-21,1
1692724430,43.37,992.29,1017.96,213,30.70,16.84,-22,1
1692724730,43.38,992.31,1017.98,213,30.69,16.83,-20,1
1692725030,43.43,992.32,1017.98,213,30.68,16.85,-20,1
1692725330,43.45,992.36,1018.02,213,30.66,16.83,-21,1
1692725631,43.48,992.35,1018.01,213,30.65,16.83,-21,1
1692725931,43.52,992.24,1017.91,213,30.63,16.83,-21,1
1692726231,43.53,992.34,1018.00,213,30.63,16.84,-21,1
1692726531,43.56,992.36,1018.03,213,30.61,16.83,-20,1
1692727135,43.64,992.63,1018.29,213,30.59,16.84,-20,1
1692727435,43.66,992.68,1018.35,213,30.58,16.84,-20,1
1692727735,43.66,992.74,1018.41,213,30.57,16.83,-21,1
1692728035,43.67,992.63,1018.29,213,30.56,16.82,-21,1
1692728336,43.70,992.72,1018.38,213,30.55,16.82,-21,1
1692728636,43.72,992.80,1018.46,213,30.55,16.83,-20,1
1692728936,43.74,992.60,1018.26,213,30.53,16.82,-21,1
1692729236,43.75,992.51,1018.18,213,30.52,16.82,-21,1
1692729536,43.75,992.36,1018.02,213,30.51,16.81,-21,1
1692729837,43.77,992.19,1017.86,213,30.50,16.81,-21,1
1692730137,43.77,992.05,1017.72,213,30.49,16.80,-21,1
1692730437,43.85,992.14,1017.80,213,30.47,16.81,-22,1
1692730738,43.88,992.17,1017.83,213,30.46,16.81,-21,1
1692731038,43.91,992.25,1017.92,213,30.46,16.82,-21,1
1692731338,43.95,992.42,1018.08,213,30.45,16.82,-21,1
1692731638,43.94,992.32,1017.98,213,30.45,16.82,-21,1
1692731938,43.95,992.06,1017.73,213,30.45,16.82,-22,1
1692732239,43.96,992.06,1017.72,213,30.44,16.82,-21,1
1692732539,43.96,992.23,1017.90,213,30.43,16.81,-21,1
1692732839,43.97,992.24,1017.91,213,30.42,16.80,-21,1
1692733139,43.97,992.29,1017.95,213,30.42,16.80,-25,1
1692733440,43.99,992.17,1017.83,213,30.41,16.80,-21,1
1692733740,44.01,992.11,1017.77,213,30.40,16.80,-21,1
1692734040,44.03,991.85,1017.51,213,30.39,16.80,-21,1
1692734340,44.07,992.24,1017.90,213,30.39,16.81,-21,1
1692734641,44.06,992.30,1017.96,213,30.38,16.80,-21,1
1692734941,44.08,992.06,1017.72,213,30.38,16.81,-21,1
1692735241,44.16,992.07,1017.74,213,30.36,16.82,-21,1
1692735541,44.14,992.20,1017.86,213,30.36,16.81,-21,1
1692735841,44.15,992.28,1017.94,213,30.36,16.81,-21,1
1692736142,44.22,992.19,1017.85,213,30.34,16.82,-21,1
1692736442,44.23,992.28,1017.94,213,30.34,16.82,-21,1
1692736742,44.24,991.99,1017.65,213,30.33,16.82,-21,1
1692737042,44.26,991.92,1017.59,213,30.32,16.82,-21,1
1692737343,44.26,991.79,1017.46,213,30.32,16.82,-21,1
1692737643,44.28,991.79,1017.45,213,30.31,16.82,-21,1
1692737943,44.30,991.80,1017.47,213,30.31,16.82,-20,1
1692738243,44.29,991.78,1017.44,213,30.31,16.82,-21,1
1692738543,44.33,991.70,1017.36,213,30.30,16.82,-21,1
1692738844,44.36,991.67,1017.33,213,30.28,16.82,-21,1
1692739144,44.39,991.62,1017.28,213,30.27,16.82,-21,1
1692739444,44.40,991.55,1017.21,213,30.26,16.81,-21,1
1692739744,44.41,991.50,1017.17,213,30.25,16.81,-21,1
1692740045,44.42,991.58,1017.25,213,30.24,16.80,-21,1
1692740345,44.42,991.65,1017.31,213,30.25,16.81,-21,1
1692740645,44.47,991.67,1017.33,213,30.23,16.81,-21,1
1692740945,44.49,991.73,1017.40,213,30.22,16.81,-21,1
1692741245,44.51,991.78,1017.45,213,30.22,16.82,-21,1
1692741546,44.52,991.82,1017.48,213,30.21,16.81,-21,1
1692741846,44.54,991.82,1017.49,213,30.20,16.81,-21,1
1692742146,44.56,991.77,1017.43,213,30.20,16.82,-21,1
1692742446,44.57,991.89,1017.55,213,30.19,16.81,-21,1
1692742747,44.61,992.02,1017.68,213,30.18,16.82,-21,1
1692743047,44.61,992.11,1017.78,213,30.17,16.81,-21,1
1692743347,44.61,992.08,1017.74,213,30.17,16.81,-21,1
1692743647,44.66,992.01,1017.67,213,30.15,16.80,-21,1
1692743947,44.68,991.97,1017.63,213,30.14,16.80,-21,1
1692744248,44.70,992.06,1017.72,213,30.13,16.80,-21,1
1692744548,44.71,992.16,1017.82,213,30.13,16.81,-21,1
1692744848,44.73,992.04,1017.70,213,30.12,16.80,-20,1
1692745148,44.79,991.93,1017.59,213,30.10,16.81,-21,1
1692745449,44.82,991.90,1017.56,213,30.09,16.81,-20,1
1692745749,44.86,992.06,1017.72,213,30.09,16.82,-20,1
1692746049,44.86,992.07,1017.73,213,30.09,16.82,-20,1
1692746349,44.89,991.90,1017.56,213,30.08,16.82,-19,1
1692746649,44.90,991.98,1017.64,213,30.08,16.83,-20,1
1692746950,44.94,992.07,1017.73,213,30.08,16.84,-20,1
1692747250,44.97,992.07,1017.73,213,30.07,16.84,-20,1
1692747550,44.98,992.06,1017.72,213,30.06,16.84,-20,1
1692747850,45.00,991.99,1017.65,213,30.06,16.85,-20,1
1692748151,45.01,991.86,1017.53,213,30.05,16.84,-20,1
1692748451,45.05,991.86,1017.52,213,30.04,16.84,-20,1
1692748751,45.05,991.97,1017.63,213,30.04,16.84,-20,1
1692749051,45.04,992.01,1017.68,213,30.04,16.84,-20,1
1692749352,45.07,991.90,1017.56,213,30.04,16.85,-20,1
1692749652,45.10,991.91,1017.57,213,30.03,16.85,-20,1
1692749952,45.14,991.83,1017.50,213,30.01,16.85,-20,1
1692750252,45.15,991.77,1017.43,213,30.01,16.85,-20,1
1692750552,45.15,991.91,1017.57,213,30.01,16.85,-20,1
1692750853,45.15,991.89,1017.55,213,30.00,16.84,-20,1
1692751153,45.18,991.88,1017.54,213,29.99,16.84,-20,1
1692751453,45.21,991.83,1017.49,213,29.98,16.85,-20,1
1692751753,45.19,991.98,1017.64,213,30.00,16.86,-21,1
1692752054,45.19,991.91,1017.57,213,29.98,16.84,-20,1
1692752354,45.20,991.96,1017.62,213,29.99,16.85,-21,1
1692752654,45.24,992.04,1017.71,213,29.98,16.85,-21,1
1692752954,45.23,991.96,1017.62,213,29.98,16.85,-20,1
1692753255,45.29,991.80,1017.46,213,29.97,16.86,-20,1
1692753555,45.29,991.77,1017.43,213,29.97,16.86,-20,1
1692753855,45.29,991.63,1017.29,213,29.97,16.86,-20,1
1692754155,45.29,991.63,1017.29,213,29.97,16.86,-20,1
1692754455,45.31,991.54,1017.20,213,29.96,16.86,-20,1
1692754756,45.33,991.53,1017.20,213,29.95,16.86,-20,1
1692755056,45.36,991.63,1017.29,213,29.94,16.86,-20,1
1692755356,45.38,991.61,1017.28,213,29.94,16.87,-20,1
1692755656,45.39,991.61,1017.27,213,29.94,16.87,-20,1
1692755957,45.39,991.55,1017.22,213,29.93,16.86,-20,1
1692756257,45.42,991.55,1017.21,213,29.93,16.87,-20,1
1692756557,45.44,991.56,1017.22,213,29.93,16.88,-21,1
1692756857,45.45,991.54,1017.20,213,29.93,16.88,-21,1
1692757158,45.51,991.59,1017.25,213,29.91,16.89,-20,1
1692757458,45.53,991.67,1017.33,213,29.91,16.89,-20,1
1692757758,45.54,991.71,1017.37,213,29.89,16.88,-20,1
1692758058,45.58,991.74,1017.40,213,29.89,16.89,-20,1
1692758359,45.60,991.79,1017.45,213,29.88,16.89,-20,1
1692758659,45.62,991.87,1017.53,213,29.88,16.90,-20,1
1692758959,45.64,991.85,1017.51,213,29.86,16.88,-20,1
1692759259,45.64,991.87,1017.53,213,29.86,16.88,-20,1
1692759559,45.69,991.84,1017.50,213,29.86,16.90,-20,1
1692759860,45.65,992.03,1017.69,213,29.86,16.89,-21,1
1692760160,45.66,992.03,1017.70,213,29.86,16.89,-20,1
1692760460,45.73,991.97,1017.63,213,29.86,16.92,-20,1
1692760760,45.78,992.07,1017.73,213,29.85,16.93,-20,1
1692761061,45.81,992.06,1017.73,213,29.86,16.94,-20,1
1692761361,45.89,992.06,1017.72,213,29.85,16.96,-20,1
1692761661,45.91,991.95,1017.61,213,29.85,16.97,-21,1
1692761961,46.00,991.93,1017.60,213,29.85,17.00,-20,1
1692762262,46.10,991.91,1017.58,213,29.84,17.03,-20,1
1692762562,46.07,991.87,1017.54,213,29.85,17.02,-20,1
1692762862,46.09,991.91,1017.57,213,29.85,17.03,-20,1
1692763162,46.17,991.99,1017.66,213,29.85,17.06,-20,1
1692763462,46.19,992.07,1017.73,213,29.85,17.06,-19,1
1692763763,46.23,992.17,1017.83,213,29.85,17.08,-20,1
1692764063,46.31,992.20,1017.86,213,29.85,17.11,-21,1
1692764363,46.29,992.10,1017.76,213,29.85,17.10,-20,1
1692764663,46.44,992.11,1017.77,213,29.85,17.15,-20,1
1692764964,46.45,992.09,1017.76,213,29.86,17.16,-21,1
1692765264,46.48,992.06,1017.73,213,29.85,17.17,-20,1
1692765564,46.48,992.18,1017.84,213,29.86,17.18,-20,1
1692765864,46.47,992.24,1017.90,213,29.87,17.18,-20,1
1692766165,46.47,992.22,1017.89,213,29.88,17.19,-20,1
1692766465,46.54,992.36,1018.02,213,29.89,17.22,-21,1
1692766765,46.50,992.35,1018.01,213,29.91,17.23,-21,1
1692767065,46.52,992.36,1018.03,213,29.91,17.23,-21,1
1692767366,46.57,992.40,1018.06,213,29.93,17.27,-21,1
1692767666,46.57,992.46,1018.12,213,30.01,17.34,-21,1
1692767966,46.47,992.52,1018.19,213,30.08,17.37,-21,1
1692768266,46.43,992.56,1018.22,213,30.11,17.38,-21,1
1692768567,46.44,992.52,1018.19,213,30.12,17.40,-21,1
1692768867,46.38,992.50,1018.17,213,30.14,17.39,-21,1
1692769167,46.43,992.59,1018.26,213,30.16,17.43,-21,1
1692769467,46.42,992.56,1018.22,213,30.16,17.43,-21,1
1692769768,46.53,992.58,1018.24,213,30.16,17.46,-21,1
1692770068,46.54,992.56,1018.22,213,30.18,17.48,-22,1
1692770368,46.38,992.58,1018.25,213,30.26,17.50,-22,1
1692770668,46.30,992.65,1018.32,213,30.30,17.51,-21,1
1692770969,46.22,992.62,1018.28,213,30.39,17.57,-21,1
1692771269,45.93,992.65,1018.31,213,30.48,17.55,-21,1
1692771569,45.62,992.67,1018.33,213,30.59,17.54,-21,1
1692771869,45.57,992.65,1018.31,213,30.61,17.54,-21,1
1692772170,45.60,992.62,1018.28,213,30.63,17.57,-21,1
1692772470,45.34,992.65,1018.32,213,30.73,17.57,-21,1
1692772770,45.17,992.68,1018.34,213,30.82,17.59,-21,1
1692773070,44.87,992.62,1018.28,213,30.94,17.59,-21,1
1692773370,44.77,992.65,1018.32,213,30.95,17.57,-21,1
1692773671,44.79,992.72,1018.38,213,30.94,17.57,-21,1
1692773971,44.80,992.81,1018.47,213,30.95,17.58,-20,1
1692774271,44.80,992.83,1018.50,213,30.93,17.56,-21,1
1692774572,44.88,992.90,1018.56,213,30.87,17.53,-21,1
1692774872,45.02,992.92,1018.59,213,30.81,17.53,-21,1
1692775172,45.11,992.96,1018.62,213,30.79,17.54,-22,1
1692775472,45.22,992.98,1018.65,213,30.76,17.56,-21,1
1692775772,45.24,992.97,1018.64,213,30.73,17.53,-21,1
1692776073,45.33,993.10,1018.77,213,30.71,17.55,-22,1
1692776373,45.28,993.07,1018.73,213,30.74,17.56,-21,1
1692776673,45.25,993.10,1018.76,213,30.72,17.53,-22,1
1692776973,45.35,993.17,1018.83,213,30.68,17.53,-22,1
1692777274,45.43,993.22,1018.88,213,30.66,17.54,-22,1
1692777574,45.49,993.25,1018.91,213,30.66,17.56,-22,1
1692777874,45.48,993.28,1018.94,213,30.67,17.56,-22,1
1692778174,45.56,993.27,1018.93,213,30.66,17.58,-20,1
1692778474,45.46,993.29,1018.96,213,30.68,17.56,-20,1
1692778774,45.44,993.30,1018.97,213,30.68,17.56,-21,1
1692779075,45.39,993.35,1019.01,213,30.70,17.56,-21,1
1692779375,45.48,993.33,1019.00,213,30.72,17.61,-21,1
1692779675,45.34,993.34,1019.00,213,30.76,17.60,-22,1
1692779975,45.42,993.34,1019.00,213,30.78,17.64,-21,1
1692780275,45.32,993.39,1019.05,213,30.79,17.62,-22,1
1692780575,45.19,993.39,1019.06,213,30.83,17.61,-21,1
1692780876,44.92,993.39,1019.05,213,30.94,17.61,-21,1
1692781176,44.95,993.39,1019.06,213,30.93,17.61,-21,1
1692781476,45.03,993.43,1019.09,213,30.90,17.61,-21,1
1692781776,45.01,993.51,1019.18,213,30.88,17.59,-21,1
1692782076,45.05,993.48,1019.14,213,30.85,17.57,-21,1
1692782376,45.14,993.54,1019.20,213,30.82,17.58,-20,1
1692782677,45.30,993.54,1019.20,213,30.79,17.61,-20,1
1692782977,45.32,993.57,1019.23,213,30.75,17.58,-20,1
1692783277,45.26,993.57,1019.23,213,30.72,17.53,-20,1
1692783577,45.44,993.54,1019.20,213,30.69,17.57,-21,1
1692783877,45.42,993.51,1019.17,213,30.68,17.55,-21,1
1692784178,45.49,993.53,1019.20,213,30.66,17.56,-22,1
1692784478,45.50,993.61,1019.27,213,30.66,17.56,-21,1
1692784778,45.51,993.56,1019.22,213,30.65,17.56,-21,1
1692785078,45.46,993.53,1019.19,213,30.65,17.54,-21,1
1692785379,45.47,993.53,1019.19,213,30.64,17.53,-20,1
1692785679,45.51,993.51,1019.17,213,30.62,17.53,-20,1
1692785979,45.43,993.52,1019.18,213,30.66,17.54,-21,1
1692786279,45.35,993.51,1019.17,213,30.68,17.53,-20,1
1692786579,45.35,993.53,1019.20,213,30.68,17.53,-20,1
1692786879,45.25,993.45,1019.12,213,30.71,17.52,-21,1
1692787179,45.25,993.44,1019.10,213,30.71,17.52,-21,1
1692787480,45.20,993.43,1019.09,213,30.73,17.52,-21,1
1692787780,45.17,993.41,1019.07,213,30.73,17.51,-21,1
1692788080,45.07,993.38,1019.05,213,30.74,17.48,-21,1
1692788380,45.12,993.40,1019.06,213,30.75,17.51,-21,1
1692788680,45.05,993.34,1019.00,213,30.77,17.50,-21,1
1692788980,44.99,993.31,1018.98,213,30.78,17.49,-21,1
1692789280,45.01,993.35,1019.01,213,30.79,17.51,-21,1
1692789581,45.02,993.39,1019.06,213,30.79,17.51,-21,1
1692789881,45.00,993.38,1019.04,213,30.80,17.51,-21,1
1692790181,44.98,993.41,1019.07,213,30.81,17.52,-20,1
1692790481,45.00,993.38,1019.04,213,30.81,17.52,-21,1
1692790781,44.97,993.35,1019.01,213,30.81,17.51,-21,1
1692791081,45.06,993.33,1019.00,213,30.80,17.54,-21,1
1692791382,45.01,993.33,1018.99,213,30.80,17.52,-21,1
1692791682,45.04,993.24,1018.91,213,30.80,17.53,-20,1
1692791982,45.00,993.27,1018.93,213,30.81,17.52,-21,1
1692792282,45.04,993.20,1018.87,213,30.79,17.52,-21,1
1692792582,45.05,993.11,1018.78,213,30.79,17.52,-19,1
1692792883,45.12,993.09,1018.75,213,30.79,17.55,-21,1
1692793183,45.03,993.02,1018.69,213,30.79,17.51,-21,1
1692793483,45.15,993.04,1018.70,213,30.77,17.54,-20,1
1692793783,45.10,993.03,1018.69,213,30.78,17.53,-22,1
1692794084,45.18,992.94,1018.60,213,30.77,17.55,-22,1
1692794384,45.15,992.89,1018.56,213,30.77,17.54,-21,1
1692794684,45.13,992.89,1018.55,213,30.76,17.52,-21,1
1692794984,45.14,992.84,1018.51,213,30.76,17.53,-21,1
1692795284,45.22,992.75,1018.41,213,30.74,17.54,-21,1
1692795585,45.18,992.75,1018.41,213,30.74,17.52,-21,1
1692795885,45.17,992.74,1018.40,213,30.74,17.52,-21,1
1692796185,45.23,992.75,1018.41,213,30.72,17.52,-21,1
1692796485,45.23,992.72,1018.38,213,30.72,17.52,-24,1
1692796786,45.18,992.63,1018.29,213,30.72,17.51,-21,1
1692797086,45.20,992.61,1018.27,213,30.71,17.50,-21,1
1692797386,45.21,992.60,1018.26,213,30.70,17.50,-21,1
1692797686,45.21,992.56,1018.23,213,30.69,17.49,-22,1
1692797987,45.25,992.59,1018.25,213,30.69,17.50,-21,1
1692798287,45.18,992.61,1018.28,213,30.70,17.49,-21,1
1692798587,45.25,992.57,1018.23,213,30.69,17.50,-21,1
1692798888,45.19,992.55,1018.21,213,30.69,17.48,-21,1
1692799188,45.23,992.60,1018.26,213,30.69,17.49,-21,1
1692799488,45.22,992.56,1018.23,213,30.67,17.47,-20,1
1692799788,45.24,992.61,1018.27,213,30.67,17.48,-20,1
1692800089,45.27,992.58,1018.25,213,30.65,17.47,-21,1
1692800389,45.24,992.60,1018.26,213,30.65,17.46,-22,1
1692800689,45.27,992.58,1018.24,213,30.64,17.46,-21,1
1692800989,45.28,992.57,1018.23,213,30.63,17.46,-21,1
1692801290,45.30,992.51,1018.17,213,30.61,17.45,-21,1
1692801590,45.31,992.51,1018.18,213,30.61,17.45,-21,1
1692801890,45.32,992.53,1018.20,213,30.60,17.44,-21,1
1692802190,45.32,992.56,1018.22,213,30.59,17.44,-21,1
1692802490,45.33,992.54,1018.20,213,30.58,17.43,-21,1
1692802791,45.34,992.54,1018.20,213,30.57,17.42,-21,1
1692803091,45.32,992.58,1018.25,213,30.57,17.42,-21,1
1692803391,45.34,992.64,1018.30,213,30.56,17.42,-21,1
1692803691,45.38,992.66,1018.33,213,30.54,17.41,-21,1
1692803992,45.39,992.72,1018.38,213,30.53,17.41,-22,1
1692804292,45.43,992.74,1018.40,213,30.51,17.40,-21,1
1692804592,45.39,992.73,1018.39,213,30.51,17.39,-22,1
1692804892,45.42,992.78,1018.44,213,30.50,17.39,-22,1
1692805193,45.43,992.81,1018.47,213,30.49,17.39,-21,1
1692805493,45.42,992.79,1018.46,213,30.48,17.37,-21,1
1692805793,45.37,992.75,1018.41,213,30.47,17.34,-22,1
1692806094,45.41,992.78,1018.44,213,30.47,17.36,-21,1
1692806394,45.39,992.86,1018.53,213,30.47,17.35,-21,1
1692806694,45.40,992.85,1018.52,213,30.47,17.35,-21,1
1692806994,45.38,992.91,1018.57,213,30.46,17.34,-22,1
1692807294,45.35,992.91,1018.57,213,30.44,17.31,-22,1
1692807595,45.41,992.93,1018.59,213,30.43,17.32,-22,1
1692807895,45.37,992.92,1018.58,213,30.43,17.31,-22,1
1692808195,45.35,992.93,1018.59,213,30.42,17.29,-22,1
1692808495,45.37,993.00,1018.66,213,30.40,17.28,-22,1
1692808796,45.37,992.99,1018.66,213,30.40,17.28,-21,1
1692809096,45.36,992.98,1018.64,213,30.39,17.27,-22,1
1692809396,45.38,992.98,1018.64,213,30.37,17.26,-20,1
1692809696,45.33,992.99,1018.66,213,30.36,17.23,-21,1
1692809997,45.33,992.99,1018.65,213,30.36,17.23,-20,1
1692810297,45.37,992.94,1018.60,213,30.33,17.22,-21,1
1692810597,45.33,992.93,1018.60,213,30.32,17.19,-20,1
1692810897,45.31,992.98,1018.64,213,30.31,17.18,-20,1
1692811197,45.33,993.01,1018.67,213,30.30,17.18,-22,1
1692811498,45.30,992.96,1018.63,213,30.30,17.17,-21,1
1692811798,45.30,992.98,1018.64,213,30.29,17.16,-22,1
1692812098,45.31,993.01,1018.68,213,30.27,17.14,-21,1
1692812399,45.28,993.07,1018.73,213,30.26,17.12,-21,1
1692812699,45.30,993.09,1018.75,213,30.25,17.12,-21,1
1692812999,45.24,993.12,1018.78,213,30.24,17.09,-21,1
1692813299,45.26,993.18,1018.84,213,30.23,17.09,-21,1
1692813599,45.27,993.23,1018.90,213,30.21,17.07,-21,1
1692813900,45.25,993.29,1018.95,213,30.20,17.06,-21,1
1692814200,45.25,993.33,1018.99,213,30.20,17.06,-21,1
1692814500,45.27,993.34,1019.01,213,30.17,17.04,-21,1
1692814800,45.31,993.37,1019.04,213,30.15,17.03,-22,1
1692815101,45.31,993.44,1019.10,213,30.15,17.03,-21,1
1692815401,45.34,993.52,1019.18,213,30.13,17.03,-21,1
1692815701,45.34,993.55,1019.21,213,30.11,17.01,-21,1
1692816001,45.34,993.56,1019.22,213,30.11,17.01,-21,1
1692816302,45.34,993.56,1019.22,213,30.09,16.99,-21,1
1692816602,45.32,993.62,1019.28,213,30.09,16.98,-21,1
1692816902,45.31,993.68,1019.34,213,30.08,16.97,-21,1
1692817202,45.33,993.68,1019.34,213,30.07,16.97,-21,1
1692817503,45.30,993.67,1019.33,213,30.06,16.95,-21,1
1692817803,45.33,993.76,1019.42,213,30.05,16.95,-21,1
1692818103,45.33,993.80,1019.46,213,30.05,16.95,-21,1
1692818403,45.32,993.81,1019.47,213,30.03,16.93,-21,1
1692818703,45.31,993.86,1019.52,213,30.03,16.93,-22,1
1692819004,45.35,993.94,1019.60,213,30.02,16.93,-21,1
1692819304,45.34,993.95,1019.61,213,30.01,16.92,-21,1
1692819604,45.32,993.98,1019.64,213,30.01,16.91,-21,1
1692819904,45.36,994.00,1019.66,213,29.99,16.91,-21,1
1692820205,45.42,994.00,1019.66,213,29.97,16.91,-22,1
1692820505,45.42,993.99,1019.66,213,29.96,16.90,-21,1
1692820805,45.43,993.96,1019.63,213,29.95,16.89,-21,1
1692821105,45.46,993.95,1019.61,213,29.94,16.90,-21,1
1692821406,45.44,993.95,1019.61,213,29.94,16.89,-21,1
1692821706,45.45,993.95,1019.61,213,29.93,16.88,-22,1
1692822006,45.45,993.95,1019.62,213,29.92,16.87,-21,1
1692822306,45.39,994.01,1019.68,213,29.92,16.85,-20,1
1692822606,45.38,994.05,1019.72,213,29.91,16.84,-20,1
1692822907,45.38,994.11,1019.78,213,29.91,16.84,-20,1
1692823207,45.38,994.12,1019.78,213,29.90,16.83,-20,1
1692823507,45.39,994.17,1019.83,213,29.90,16.83,-20,1
1692823807,45.41,994.10,1019.76,213,29.88,16.82,-20,1
1692824107,45.42,994.14,1019.80,213,29.87,16.82,-20,1
1692824407,45.42,994.13,1019.79,213,29.87,16.82,-20,1
1692824707,45.45,994.14,1019.80,213,29.85,16.81,-19,1
1692825007,45.44,994.15,1019.81,213,29.85,16.81,-19,1
1692825308,45.43,994.16,1019.82,213,29.84,16.79,-19,1
1692825608,45.40,994.11,1019.78,213,29.83,16.78,-20,1
1692825908,45.40,994.16,1019.82,213,29.82,16.77,-20,1
1692826208,45.38,994.16,1019.82,213,29.81,16.75,-19,1
1692826508,45.32,994.17,1019.84,213,29.81,16.73,-20,1
1692826808,45.28,994.18,1019.84,213,29.80,16.71,-20,1
1692827108,45.24,994.15,1019.81,213,29.79,16.68,-20,1
1692827408,45.25,994.17,1019.83,213,29.79,16.69,-20,1
1692827708,45.20,994.16,1019.82,213,29.79,16.67,-19,1
1692828009,45.23,994.19,1019.85,213,29.78,16.67,-21,1
1692828309,45.09,994.26,1019.92,213,29.77,16.61,-19,1
1692828609,45.13,994.30,1019.96,213,29.76,16.62,-20,1
1692828909,45.13,994.31,1019.97,213,29.76,16.62,-20,1
1692829209,45.07,994.33,1019.99,213,29.74,16.58,-20,1
1692829510,45.06,994.30,1019.97,213,29.74,16.58,-20,1
1692829810,45.07,994.31,1019.97,213,29.73,16.57,-20,1
1692830110,45.04,994.25,1019.91,213,29.72,16.55,-20,1
1692830410,45.02,994.27,1019.93,213,29.72,16.54,-20,1
1692830710,44.95,994.20,1019.86,213,29.72,16.52,-19,1
1692831011,44.92,994.19,1019.86,213,29.71,16.50,-20,1
1692831311,44.93,994.18,1019.84,213,29.71,16.50,-20,1
1692831611,44.97,994.25,1019.91,213,29.70,16.51,-21,1
1692831911,44.99,994.30,1019.97,213,29.70,16.52,-19,1
1692832211,45.04,994.29,1019.96,213,29.70,16.53,-19,1
1692832815,45.03,994.20,1019.86,213,29.67,16.50,-19,1
1692833115,45.02,994.14,1019.80,213,29.67,16.50,-20,1
1692833415,45.05,994.15,1019.82,213,29.66,16.50,-19,1
1692833715,45.03,994.09,1019.75,213,29.66,16.49,-20,1
1692834015,45.05,994.05,1019.72,213,29.64,16.48,-20,1
1692834316,45.04,994.06,1019.72,213,29.63,16.47,-20,1
1692834616,45.06,994.04,1019.70,213,29.63,16.48,-20,1
1692834916,45.07,994.04,1019.71,213,29.62,16.47,-20,1
1692835216,45.06,994.06,1019.72,213,29.62,16.47,-20,1
1692835517,45.03,994.09,1019.75,213,29.60,16.44,-20,1
1692835817,45.05,994.09,1019.76,213,29.60,16.45,-20,1
1692836117,45.04,994.07,1019.73,213,29.59,16.43,-19,1
1692836417,45.04,994.05,1019.71,213,29.59,16.43,-20,1
1692836718,44.99,994.02,1019.68,213,29.58,16.41,-21,1
1692837018,45.01,994.01,1019.67,213,29.57,16.41,-21,1
1692837318,44.98,994.04,1019.70,213,29.57,16.39,-21,1
1692837618,44.98,994.08,1019.74,213,29.55,16.37,-21,1
1692837918,44.96,994.10,1019.76,213,29.55,16.37,-21,1
1692838219,45.00,994.06,1019.73,213,29.54,16.37,-20,1
1692838519,44.99,994.05,1019.71,213,29.54,16.37,-21,1
1692838819,44.93,994.07,1019.73,213,29.53,16.34,-20,1
1692839119,44.94,994.07,1019.73,213,29.52,16.33,-21,1
1692839420,44.94,994.08,1019.74,213,29.52,16.33,-20,1
1692839720,44.94,994.08,1019.74,213,29.51,16.32,-20,1
1692840020,44.89,994.03,1019.70,213,29.50,16.30,-21,1
1692840320,44.90,994.08,1019.74,213,29.51,16.31,-21,1
1692840620,44.90,993.99,1019.65,213,29.50,16.30,-21,1
1692840921,44.87,993.97,1019.63,213,29.49,16.28,-20,1
1692841221,44.85,993.98,1019.65,213,29.48,16.27,-20,1
1692841521,44.84,994.01,1019.67,213,29.47,16.26,-21,1
1692841821,44.85,993.94,1019.60,213,29.47,16.26,-20,1
1692842122,44.84,993.91,1019.57,213,29.46,16.25,-20,1
1692842422,44.85,993.93,1019.59,213,29.46,16.25,-21,1
1692842722,44.83,993.90,1019.57,213,29.45,16.23,-20,1
1692843022,44.83,993.93,1019.60,213,29.44,16.22,-20,1
1692843322,44.80,993.92,1019.58,213,29.44,16.22,-21,1
1692843623,44.78,993.95,1019.61,213,29.43,16.20,-20,1
1692843923,44.81,993.97,1019.63,213,29.43,16.21,-21,1
1692844223,44.75,993.94,1019.60,213,29.43,16.19,-20,1
1692844523,44.81,993.94,1019.60,213,29.42,16.20,-21,1
1692844823,44.74,993.97,1019.64,213,29.41,16.17,-21,1
1692845124,44.67,994.01,1019.67,213,29.40,16.13,-21,1
1692845424,44.71,993.99,1019.65,213,29.41,16.15,-20,1
1692845724,44.70,993.98,1019.64,213,29.39,16.13,-20,1
1692846024,44.63,993.96,1019.62,213,29.39,16.11,-21,1
1692846325,44.60,994.01,1019.67,213,29.38,16.09,-21,1
1692846625,44.60,994.04,1019.70,213,29.38,16.09,-21,1
1692846925,44.56,994.02,1019.69,213,29.37,16.07,-21,1
1692847225,44.48,994.02,1019.69,213,29.37,16.04,-20,1
1692847525,44.49,994.02,1019.68,213,29.35,16.02,-20,1
1692847826,44.44,994.05,1019.71,213,29.35,16.01,-21,1
1692848126,44.47,994.09,1019.75,213,29.35,16.02,-21,1
1692848426,44.38,994.19,1019.86,213,29.34,15.98,-21,1
1692848726,44.35,994.25,1019.92,213,29.34,15.96,-21,1
1692849027,44.45,994.20,1019.86,213,29.34,16.00,-21,1
1692849327,44.46,994.24,1019.90,213,29.34,16.00,-21,1
1692849627,44.40,994.18,1019.84,213,29.33,15.98,-21,1
1692849928,44.25,994.17,1019.83,213,29.34,15.93,-21,1
1692850228,44.21,994.18,1019.84,213,29.34,15.92,-21,1
1692850528,44.10,994.24,1019.91,213,29.34,15.88,-21,1
1692850828,43.97,994.26,1019.92,213,29.36,15.85,-21,1
1692851128,43.87,994.27,1019.93,213,29.38,15.83,-22,1
1692851429,43.83,994.23,1019.89,213,29.39,15.82,-23,1
1692851729,43.68,994.19,1019.86,213,29.43,15.81,-21,1
1692852029,43.40,994.14,1019.81,213,29.53,15.80,-21,1
1692852329,42.98,994.10,1019.77,213,29.64,15.74,-22,1
1692852629,42.72,994.10,1019.76,213,29.78,15.77,-21,1
1692852930,42.38,994.10,1019.76,213,29.91,15.77,-21,1
1692853230,42.23,994.18,1019.84,213,30.04,15.83,-21,1
1692853530,41.91,994.19,1019.86,213,30.19,15.84,-21,1
1692853830,41.49,994.18,1019.84,213,30.32,15.80,-22,1
1692854131,41.24,994.16,1019.82,213,30.45,15.83,-22,1
1692854431,40.86,994.18,1019.84,213,30.57,15.79,-21,1
1692854731,40.62,994.19,1019.85,213,30.68,15.79,-22,1
1692855031,40.41,994.20,1019.87,213,30.78,15.80,-21,1
1692855332,40.10,994.18,1019.85,213,30.91,15.80,-22,1
1692855632,39.84,994.19,1019.86,213,30.99,15.77,-22,1
1692855932,39.68,994.19,1019.86,213,31.10,15.80,-22,1
1692856232,39.57,994.16,1019.83,213,31.20,15.85,-22,1
1692856533,39.33,994.18,1019.84,213,31.30,15.84,-22,1
1692856833,39.22,994.15,1019.81,213,31.39,15.88,-20,1
1692857133,39.02,994.17,1019.84,213,31.47,15.87,-21,1
1692857433,38.86,994.21,1019.87,213,31.55,15.88,-21,1
1692857733,38.66,994.19,1019.85,213,31.63,15.87,-23,1
1692858034,38.51,994.19,1019.85,213,31.69,15.86,-21,1
1692858334,38.35,994.16,1019.82,213,31.78,15.87,-21,1
1692858634,38.17,994.14,1019.81,213,31.85,15.86,-22,1
1692858934,38.05,994.10,1019.76,213,31.93,15.88,-22,1
1692859235,37.94,994.14,1019.80,213,31.99,15.89,-21,1
1692859535,37.80,994.14,1019.80,213,32.06,15.89,-21,1
1692859835,37.67,994.22,1019.88,213,32.14,15.91,-21,1
1692860136,37.65,994.21,1019.88,213,32.21,15.96,-21,1
1692860436,37.51,994.21,1019.87,213,32.25,15.94,-21,1
1692860736,37.41,994.24,1019.90,213,32.29,15.94,-22,1
1692861036,37.36,994.27,1019.93,213,32.36,15.98,-21,1
1692861337,37.32,994.24,1019.90,213,32.41,16.00,-21,1
1692861637,37.30,994.26,1019.93,213,32.45,16.03,-21,1
1692861937,37.19,994.26,1019.92,213,32.49,16.02,-21,1
1692862237,37.28,994.26,1019.92,213,32.54,16.10,-21,1
1692862538,37.11,994.23,1019.89,213,32.59,16.08,-21,1
1692862838,37.11,994.25,1019.91,213,32.63,16.11,-21,1
1692863138,37.09,994.27,1019.94,213,32.68,16.14,-21,1
1692863438,37.11,994.22,1019.88,213,32.73,16.20,-21,1
1692863739,36.98,994.26,1019.92,213,32.76,16.17,-20,1
1692864039,37.04,994.27,1019.93,213,32.81,16.24,-21,1
1692864339,36.95,994.23,1019.89,213,32.84,16.23,-21,1
1692864640,36.93,994.26,1019.93,213,32.87,16.24,-22,1
1692864940,36.92,994.23,1019.89,213,32.93,16.30,-22,1
1692865240,36.90,994.23,1019.90,213,33.00,16.35,-22,1
1692865540,36.89,994.16,1019.82,213,33.02,16.36,-21,1
1692865841,36.77,994.19,1019.85,213,33.06,16.34,-21,1
1692866141,36.80,994.15,1019.81,213,33.10,16.39,-21,1
1692866441,36.81,994.15,1019.82,213,33.11,16.41,-21,1
1692866741,36.83,994.10,1019.76,213,33.12,16.42,-21,1
1692867042,36.82,994.14,1019.80,213,33.14,16.44,-21,1
1692867342,36.82,994.13,1019.80,213,33.15,16.45,-21,1
1692867642,36.84,994.08,1019.74,213,33.15,16.45,-22,1
1692867943,36.88,994.05,1019.71,213,33.12,16.44,-21,1
1692868243,36.90,994.07,1019.73,213,33.12,16.45,-22,1
1692868543,36.95,994.00,1019.66,213,33.10,16.46,-21,1
1692868843,37.02,993.99,1019.65,213,33.08,16.47,-21,1
1692869144,37.02,994.02,1019.68,213,33.05,16.44,-21,1
1692869444,37.04,994.00,1019.66,213,33.04,16.44,-20,1
1692869744,37.13,993.98,1019.64,213,33.01,16.45,-22,1
1692870044,37.19,993.93,1019.59,213,32.97,16.44,-21,1
1692870345,37.18,993.88,1019.54,213,32.92,16.39,-21,1
1692870645,37.25,993.84,1019.50,213,32.90,16.41,-21,1
1692870945,37.34,993.82,1019.48,213,32.86,16.41,-21,1
1692871245,37.43,993.83,1019.49,213,32.82,16.41,-20,1
1692871545,37.36,993.85,1019.51,213,32.78,16.35,-21,1
1692871846,37.60,993.83,1019.50,213,32.71,16.39,-21,1
1692872146,37.66,993.81,1019.47,213,32.65,16.36,-21,1
1692872446,37.70,993.78,1019.45,213,32.59,16.32,-21,1
1692872746,37.86,993.75,1019.41,213,32.53,16.34,-22,1
1692873047,37.91,993.72,1019.39,213,32.46,16.30,-21,1
1692873347,37.96,993.72,1019.38,213,32.42,16.28,-21,1
1692873647,38.05,993.63,1019.29,213,32.33,16.24,-21,1
1692873947,37.98,993.51,1019.17,213,32.29,16.17,-22,1
1692874247,38.27,993.56,1019.22,213,32.23,16.24,-22,1
1692874547,38.24,993.50,1019.17,213,32.18,16.18,-21,1
1692874847,38.38,993.49,1019.15,213,32.12,16.19,-22,1
1692875147,38.40,993.41,1019.07,213,32.07,16.15,-21,1
1692875448,38.61,993.41,1019.07,213,32.00,16.18,-27,1
1692875748,38.60,993.29,1018.95,213,31.97,16.14,-21,1
1692876048,38.67,993.27,1018.93,213,31.92,16.13,-20,1
1692876348,38.65,993.32,1018.99,213,31.89,16.09,-21,1
1692876648,38.48,993.26,1018.92,213,31.84,15.98,-22,1
1692876948,38.55,993.24,1018.90,213,31.80,15.97,-22,1
1692877249,38.89,993.14,1018.80,213,31.76,16.08,-21,1
1692877549,38.91,993.13,1018.79,213,31.73,16.06,-21,1
1692877849,38.90,993.04,1018.71,213,31.69,16.02,-22,1
1692878149,39.04,992.97,1018.63,213,31.66,16.05,-23,1
1692878450,39.09,992.97,1018.64,213,31.61,16.02,-20,1
1692878750,39.11,992.93,1018.59,213,31.59,16.01,-22,1
1692879050,39.20,992.92,1018.58,213,31.55,16.01,-19,1
1692879350,38.99,992.83,1018.49,213,31.53,15.91,-20,1
1692879651,39.20,992.77,1018.43,213,31.50,15.97,-21,1
1692879951,39.25,992.71,1018.38,213,31.47,15.96,-21,1
1692880251,39.06,992.73,1018.40,213,31.43,15.85,-21,1
1692880551,39.17,992.69,1018.35,213,31.41,15.88,-21,1
1692880851,39.10,992.70,1018.36,213,31.40,15.84,-21,1
1692881152,39.36,992.71,1018.37,213,31.35,15.90,-21,1
1692881452,39.36,992.68,1018.34,213,31.33,15.88,-22,1
1692881752,39.13,992.57,1018.23,213,31.31,15.77,-22,1
1692882052,39.23,992.45,1018.11,213,31.29,15.79,-21,1
1692882352,39.36,992.37,1018.03,213,31.26,15.82,-21,1
1692882652,39.31,992.39,1018.05,213,31.24,15.78,-21,1
1692882953,39.43,992.32,1017.98,213,31.23,15.82,-21,1
1692883253,39.33,992.30,1017.96,213,31.22,15.77,-21,1
1692883553,39.39,992.27,1017.94,213,31.20,15.78,-21,1
1692883853,39.13,992.28,1017.94,213,31.20,15.67,-20,1
1692884153,39.34,992.19,1017.86,213,31.16,15.72,-21,1
1692884453,39.23,992.17,1017.84,213,31.16,15.68,-20,1
1692884753,39.17,992.19,1017.85,213,31.14,15.64,-25,1
1692885054,39.47,992.16,1017.82,213,31.11,15.73,-21,1
1692885354,39.46,992.12,1017.78,213,31.10,15.71,-20,1
1692885654,39.30,992.09,1017.75,213,31.09,15.64,-21,1
1692885954,39.43,992.08,1017.74,213,31.08,15.69,-21,1
1692886255,39.43,992.05,1017.71,213,31.08,15.69,-22,1
1692886555,39.47,992.00,1017.66,213,31.08,15.70,-22,1
1692886855,39.27,991.92,1017.59,213,31.07,15.61,-22,1
1692887155,39.41,991.97,1017.63,213,31.06,15.66,-21,1
1692887455,39.33,991.89,1017.56,213,31.06,15.63,-21,1
1692887756,39.35,991.94,1017.60,213,31.05,15.63,-21,1
1692888056,39.35,991.87,1017.53,213,31.03,15.61,-21,1
1692888356,39.30,991.88,1017.54,213,31.03,15.59,-20,1
1692888959,39.29,991.85,1017.52,213,30.99,15.55,-21,1
1692889260,39.31,991.88,1017.54,213,30.98,15.55,-22,1
1692889560,39.42,991.89,1017.55,213,30.97,15.59,-25,1
1692889860,39.31,991.83,1017.49,213,30.95,15.52,-21,1
1692890160,39.40,991.81,1017.47,213,30.93,15.54,-21,1
1692890461,39.46,991.78,1017.45,213,30.91,15.55,-21,1
1692890761,39.46,991.75,1017.41,213,30.89,15.53,-21,1
1692891061,39.43,991.70,1017.36,213,30.88,15.51,-21,1
1692891362,39.47,991.67,1017.34,213,30.86,15.51,-22,1
1692891662,39.48,991.66,1017.33,213,30.84,15.49,-21,1
1692891962,39.51,991.57,1017.23,213,30.83,15.50,-21,1
1692892262,39.48,991.51,1017.17,213,30.82,15.47,-22,1
1692892563,39.55,991.47,1017.13,213,30.80,15.48,-22,1
1692892863,39.51,991.41,1017.07,213,30.81,15.48,-22,1
1692893163,39.54,991.35,1017.01,213,30.79,15.47,-22,1
1692893463,39.62,991.24,1016.91,213,30.79,15.50,-22,1
1692893764,39.56,991.34,1017.00,213,30.77,15.46,-22,1
1692894064,39.55,991.30,1016.96,213,30.76,15.45,-22,1
1692894364,39.55,991.20,1016.86,213,30.75,15.44,-21,1
1692894664,39.66,991.18,1016.84,213,30.74,15.47,-21,1
1692894965,39.64,991.21,1016.87,213,30.73,15.46,-22,1
1692895265,39.68,991.17,1016.84,213,30.71,15.45,-22,1
1692895565,39.75,991.04,1016.70,213,30.70,15.47,-22,1
1692895865,39.69,991.04,1016.70,213,30.69,15.44,-22,1
1692896166,39.73,991.11,1016.77,213,30.68,15.45,-21,1
1692896466,39.78,991.16,1016.82,213,30.66,15.45,-21,1
1692896766,39.76,991.15,1016.81,213,30.65,15.43,-21,1
1692897066,39.77,991.19,1016.86,213,30.64,15.43,-21,1
1692897367,39.75,991.22,1016.88,213,30.62,15.40,-21,1
1692897667,39.69,991.23,1016.89,213,30.62,15.38,-21,1
1692897967,39.75,991.21,1016.88,213,30.60,15.38,-22,1
1692898267,39.78,991.14,1016.80,213,30.58,15.38,-22,1
1692898568,39.79,991.08,1016.74,213,30.57,15.37,-21,1
1692898868,39.84,991.00,1016.67,213,30.56,15.38,-22,1
1692899168,39.88,991.06,1016.73,213,30.53,15.37,-22,1
1692899468,39.87,991.07,1016.73,213,30.52,15.36,-21,1
1692899769,39.93,991.06,1016.72,213,30.50,15.37,-21,1
1692900069,39.98,991.22,1016.88,213,30.49,15.38,-21,1
1692900369,39.98,991.34,1017.01,213,30.48,15.37,-21,1
1692900669,40.00,991.39,1017.05,213,30.47,15.37,-21,1
1692900970,40.04,991.52,1017.18,213,30.46,15.37,-21,1
1692901270,40.01,991.63,1017.29,213,30.46,15.36,-22,1
1692901570,40.07,991.64,1017.30,213,30.45,15.38,-21,1
1692901870,40.08,991.69,1017.35,213,30.43,15.36,-22,1
1692902170,40.11,991.73,1017.40,213,30.42,15.37,-21,1
1692902471,40.17,991.81,1017.48,213,30.41,15.38,-21,1
1692902771,40.18,991.72,1017.38,213,30.40,15.37,-21,1
1692903071,40.21,991.75,1017.41,213,30.39,15.38,-21,1
1692903371,40.23,991.80,1017.46,213,30.38,15.38,-21,1
1692903672,40.26,991.73,1017.39,213,30.37,15.38,-21,1
1692903972,40.31,991.73,1017.39,213,30.35,15.38,-20,1
1692904272,40.35,991.72,1017.38,213,30.34,15.38,-20,1
1692904572,40.37,991.69,1017.35,213,30.33,15.38,-21,1
1692904873,40.41,991.61,1017.28,213,30.32,15.39,-20,1
1692905173,40.43,991.54,1017.20,213,30.31,15.39,-21,1
1692905473,40.47,991.55,1017.21,213,30.30,15.40,-20,1
1692905773,40.51,991.52,1017.19,213,30.30,15.41,-20,1
1692906074,40.52,991.56,1017.22,213,30.28,15.40,-21,1
1692906374,40.57,991.58,1017.24,213,30.26,15.40,-22,1
1692906674,40.58,991.53,1017.19,213,30.26,15.40,-21,1
1692906974,40.63,991.51,1017.17,213,30.25,15.41,-21,1
1692907274,40.65,991.48,1017.14,213,30.24,15.41,-20,1
1692907575,40.67,991.50,1017.16,213,30.23,15.41,-21,1
1692907875,40.71,991.44,1017.10,213,30.22,15.42,-21,1
1692908175,40.71,991.42,1017.08,213,30.22,15.42,-21,1
1692908475,40.78,991.46,1017.13,213,30.21,15.44,-22,1
1692908776,40.83,991.46,1017.12,213,30.20,15.45,-22,1
1692909076,40.86,991.37,1017.03,213,30.19,15.45,-22,1
1692909376,40.88,991.39,1017.05,213,30.18,15.45,-22,1
1692909676,40.92,991.47,1017.13,213,30.17,15.45,-21,1
1692909976,40.97,991.53,1017.20,213,30.16,15.46,-20,1
1692910277,40.98,991.57,1017.23,213,30.16,15.47,-21,1
1692910577,41.02,991.52,1017.18,213,30.16,15.48,-21,1
1692910877,41.05,991.46,1017.12,213,30.14,15.48,-21,1
1692911177,41.11,991.42,1017.08,213,30.13,15.49,-22,1
1692911478,41.14,991.37,1017.04,213,30.12,15.49,-22,1
1692911778,41.16,991.37,1017.03,213,30.12,15.50,-21,1
1692912078,41.20,991.39,1017.06,213,30.11,15.51,-22,1
1692912378,41.21,991.41,1017.07,213,30.11,15.51,-20,1
1692912679,41.25,991.39,1017.05,213,30.09,15.51,-22,1
1692912979,41.31,991.36,1017.02,213,30.08,15.52,-22,1
1692913279,41.34,991.36,1017.03,213,30.07,15.52,-21,1
1692913579,41.38,991.34,1017.01,213,30.06,15.53,-21,1
1692913879,41.40,991.31,1016.97,213,30.05,15.53,-21,1
1692914180,41.42,991.23,1016.90,213,30.04,15.53,-21,1
1692914480,41.48,991.14,1016.80,213,30.02,15.53,-21,1
1692914780,41.49,991.07,1016.73,213,30.01,15.52,-21,1
1692915080,41.53,990.98,1016.64,213,30.00,15.53,-20,1
1692915380,41.59,991.04,1016.70,213,29.99,15.54,-21,1
1692915681,41.58,990.99,1016.65,213,29.98,15.53,-20,1
1692915981,41.60,990.91,1016.57,213,29.97,15.53,-20,1
1692916281,41.66,990.83,1016.50,213,29.96,15.54,-22,1
1692916581,41.68,990.83,1016.50,213,29.95,15.54,-21,1
1692916882,41.73,990.74,1016.41,213,29.94,15.55,-21,1
1692917182,41.73,990.61,1016.27,213,29.93,15.55,-21,1
1692917482,41.75,990.52,1016.18,213,29.93,15.55,-20,1
1692917782,41.79,990.47,1016.14,213,29.91,15.55,-20,1
1692918083,41.81,990.47,1016.13,213,29.91,15.56,-21,1
1692918383,41.81,990.45,1016.11,213,29.91,15.56,-21,1
1692918683,41.88,990.33,1015.99,213,29.90,15.57,-21,1
1692918983,41.88,990.28,1015.94,213,29.89,15.56,-21,1
1692919283,41.91,990.26,1015.93,213,29.88,15.57,-21,1
1692919584,41.93,990.27,1015.93,213,29.87,15.57,-21,1
1692919884,41.98,990.27,1015.94,213,29.86,15.57,-20,1
1692920184,41.98,990.27,1015.94,213,29.86,15.57,-20,1
1692920484,42.04,990.29,1015.95,213,29.85,15.59,-21,1
1692920785,42.07,990.31,1015.97,213,29.83,15.58,-21,1
1692921085,42.07,990.31,1015.98,213,29.83,15.58,-21,1
1692921385,42.08,990.43,1016.09,213,29.83,15.58,-20,1
1692921685,42.10,990.57,1016.23,213,29.82,15.58,-21,1
1692921986,42.12,990.58,1016.24,213,29.82,15.59,-21,1
1692922286,42.16,990.48,1016.14,213,29.81,15.60,-20,1
1692922586,42.15,990.47,1016.13,213,29.81,15.59,-21,1
1692922886,42.19,990.49,1016.16,213,29.80,15.60,-20,1
1692923186,42.18,990.40,1016.06,213,29.79,15.59,-21,1
1692923487,42.22,990.14,1015.80,213,29.77,15.58,-20,1
1692923787,42.22,990.26,1015.93,213,29.76,15.57,-20,1
1692924087,42.23,990.25,1015.92,213,29.76,15.58,-20,1
1692924387,42.24,990.19,1015.85,213,29.75,15.57,-20,1
1692924688,42.29,990.18,1015.85,213,29.74,15.58,-21,1
1692924988,42.23,990.14,1015.80,213,29.74,15.56,-20,1
1692925288,42.29,990.07,1015.74,213,29.73,15.57,-20,1
1692925588,42.30,990.09,1015.75,213,29.72,15.57,-21,1
1692925889,42.30,990.04,1015.70,213,29.71,15.56,-21,1
1692926189,42.34,989.91,1015.57,213,29.70,15.57,-20,1
1692926489,42.36,989.89,1015.55,213,29.69,15.56,-21,1
1692926789,42.34,989.78,1015.44,213,29.68,15.55,-20,1
1692927089,42.38,989.74,1015.40,213,29.67,15.55,-20,1
1692927390,42.36,989.76,1015.42,213,29.66,15.54,-21,1
1692927690,42.41,989.74,1015.40,213,29.65,15.54,-21,1
1692927990,42.42,989.70,1015.36,213,29.64,15.54,-20,1
1692928290,42.42,989.78,1015.45,213,29.64,15.54,-21,1
1692928591,42.42,989.71,1015.38,213,29.63,15.53,-20,1
1692928891,42.42,989.65,1015.32,213,29.63,15.53,-20,1
1692929191,42.42,989.74,1015.41,213,29.62,15.52,-19,1
1692929491,42.45,989.77,1015.43,213,29.62,15.53,-20,1
1692929791,42.44,989.74,1015.40,213,29.61,15.52,-19,1
1692930092,42.44,989.58,1015.24,213,29.60,15.51,-20,1
1692930392,42.44,989.51,1015.18,213,29.59,15.50,-20,1
1692930692,42.46,989.51,1015.17,213,29.59,15.51,-20,1
1692930992,42.46,989.30,1014.96,213,29.58,15.50,-20,1
1692931292,42.46,989.20,1014.87,213,29.58,15.50,-20,1
1692931593,42.47,989.15,1014.81,213,29.57,15.49,-21,1
1692931893,42.46,989.14,1014.80,213,29.56,15.48,-20,1
1692932193,42.47,989.20,1014.86,213,29.56,15.49,-20,1
1692932493,42.47,989.31,1014.97,213,29.55,15.48,-20,1
1692932793,42.47,989.22,1014.88,213,29.55,15.48,-20,1
1692933094,42.52,989.21,1014.87,213,29.55,15.50,-20,1
1692933394,42.60,989.13,1014.80,213,29.54,15.52,-20,1
1692933694,42.60,989.17,1014.84,213,29.53,15.51,-20,1
1692933994,42.55,989.13,1014.79,213,29.53,15.49,-20,1
1692934295,42.51,989.17,1014.83,213,29.52,15.46,-20,1
1692934595,42.46,989.27,1014.93,213,29.52,15.45,-30,1
1692934895,42.40,989.35,1015.02,213,29.51,15.42,-19,1
1692935195,42.36,989.39,1015.05,213,29.51,15.40,-21,1
1692935496,42.29,989.33,1014.99,213,29.50,15.37,-21,1
1692935796,42.25,989.29,1014.96,213,29.50,15.35,-21,1
1692936096,42.22,989.39,1015.05,213,29.51,15.35,-21,1
1692936396,42.15,989.35,1015.01,213,29.52,15.33,-21,1
1692936697,42.10,989.26,1014.92,213,29.53,15.32,-20,1
1692936997,42.04,989.27,1014.93,213,29.55,15.32,-21,1
1692937297,41.97,989.30,1014.97,213,29.57,15.31,-21,1
1692937597,41.90,989.46,1015.12,213,29.60,15.31,-21,1
1692937897,41.79,989.27,1014.93,213,29.63,15.30,-21,1
1692938198,41.56,989.03,1014.69,213,29.69,15.27,-21,1
1692938498,41.45,989.09,1014.76,213,29.77,15.30,-21,1
1692938798,41.24,989.15,1014.82,213,29.85,15.29,-22,1
1692939098,41.01,989.17,1014.83,213,29.95,15.29,-21,1
1692939399,40.71,989.14,1014.80,213,30.04,15.26,-21,1
1692939699,40.71,988.99,1014.66,213,30.07,15.28,-21,1
1692939999,40.62,988.91,1014.57,213,30.10,15.28,-21,1
1692940602,40.33,988.91,1014.58,213,30.25,15.30,-21,1
1692940903,40.18,988.91,1014.58,213,30.33,15.31,-21,1
1692941203,39.98,988.82,1014.48,213,30.40,15.30,-21,1
1692941503,39.95,988.84,1014.50,213,30.44,15.32,-21,1
1692941803,39.89,988.75,1014.42,213,30.47,15.32,-21,1
1692942104,39.91,988.74,1014.40,213,30.46,15.32,-21,1
1692942404,40.00,988.68,1014.34,213,30.42,15.32,-21,1
1692942704,40.02,988.60,1014.26,213,30.40,15.31,-21,1
1692943004,40.04,988.50,1014.17,213,30.38,15.30,-21,1
1692943305,40.00,988.43,1014.09,213,30.38,15.29,-21,1
1692943605,40.07,988.43,1014.09,213,30.35,15.29,-21,1
1692943905,40.14,988.29,1013.95,213,30.32,15.29,-21,1
1692944205,40.16,988.16,1013.83,213,30.33,15.30,-21,1
1692944506,40.22,988.17,1013.83,213,30.31,15.31,-21,1
1692944806,40.22,988.23,1013.89,213,30.31,15.31,-21,1
1692945106,40.23,988.26,1013.93,213,30.30,15.30,-21,1
1692945406,40.28,988.29,1013.95,213,30.28,15.31,-21,1
1692945706,40.33,988.33,1013.99,213,30.25,15.30,-22,1
1692946007,40.44,988.12,1013.78,213,30.22,15.31,-21,1
1692946307,40.45,988.00,1013.67,213,30.19,15.29,-22,1
1692946607,40.48,988.04,1013.71,213,30.19,15.30,-22,1
1692946908,40.50,988.02,1013.69,213,30.19,15.31,-22,1
1692947208,40.52,987.85,1013.51,213,30.19,15.32,-22,1
1692947508,40.52,987.78,1013.45,213,30.19,15.32,-22,1
1692947808,40.50,987.75,1013.41,213,30.21,15.33,-21,1
1692948108,40.43,987.72,1013.38,213,30.29,15.37,-21,1
1692948409,40.31,987.71,1013.37,213,30.36,15.39,-21,1
1692948709,40.04,987.78,1013.44,213,30.51,15.42,-21,1
1692949009,39.10,987.96,1013.62,213,30.77,15.28,-21,1
1692949309,39.09,987.93,1013.59,213,30.31,14.87,-22,1
1692949610,39.84,987.81,1013.47,213,29.86,14.76,-21,1
1692949910,40.54,987.85,1013.52,213,29.53,14.74,-21,1
1692950210,41.81,987.93,1013.60,213,29.14,14.87,-21,1
1692950510,41.97,988.02,1013.68,213,28.95,14.76,-21,1
1692950810,42.66,988.13,1013.80,213,28.68,14.76,-21,1
1692951111,43.20,988.15,1013.81,213,28.46,14.76,-22,1
1692951411,44.00,988.23,1013.90,213,28.31,14.91,-22,1
1692951711,44.14,988.22,1013.88,213,28.23,14.89,-21,1
1692952011,44.04,988.19,1013.85,213,28.15,14.78,-21,1
1692952312,44.25,988.14,1013.80,213,28.10,14.81,-21,1
1692952612,44.49,988.01,1013.67,213,28.01,14.81,-21,1
1692952912,44.90,988.08,1013.74,213,27.95,14.90,-22,1
1692953212,45.41,988.15,1013.81,213,27.91,15.04,-21,1
1692953513,45.39,988.10,1013.76,213,27.86,14.99,-21,1
1692953813,45.52,988.11,1013.77,213,27.89,15.06,-21,1
1692954113,45.36,988.05,1013.71,213,28.06,15.16,-21,1
1692954413,45.56,988.00,1013.66,213,28.19,15.35,-22,1
1692954714,45.57,988.02,1013.68,213,28.27,15.42,-22,1
1692955014,45.57,987.84,1013.51,213,28.36,15.50,-21,1
1692955314,45.48,987.91,1013.57,213,28.52,15.62,-21,1
1692955614,45.54,987.92,1013.58,213,28.60,15.71,-21,1
1692955914,45.56,987.99,1013.66,213,28.67,15.78,-22,1
1692956215,45.41,988.06,1013.72,213,28.76,15.81,-22,1
1692956515,45.31,987.96,1013.63,213,28.87,15.87,-21,1
1692956815,45.53,987.89,1013.56,213,28.83,15.92,-22,1
1692957115,45.61,987.85,1013.51,213,28.93,16.03,-21,1
1692957416,45.31,987.78,1013.44,213,28.94,15.94,-22,1
1692957716,45.60,987.75,1013.41,213,28.96,16.06,-21,1
1692958016,45.43,987.75,1013.42,213,29.04,16.07,-21,1
1692958316,45.68,987.79,1013.46,213,29.12,16.23,-21,1
1692958617,46.08,987.74,1013.41,213,29.18,16.42,-21,1
1692958917,46.62,987.68,1013.35,213,29.28,16.69,-21,1
1692959217,47.69,987.61,1013.28,213,29.34,17.11,-21,1
1692959517,46.73,987.52,1013.18,213,29.43,16.87,-21,1
1692959818,46.16,987.57,1013.23,213,29.48,16.72,-21,1
1692960118,45.86,987.46,1013.12,213,29.50,16.64,-21,1
1692960418,46.20,987.43,1013.09,213,29.51,16.76,-20,1
1692960718,46.29,987.39,1013.05,213,29.57,16.85,-22,1
1692961019,46.38,987.31,1012.97,213,29.61,16.91,-20,1
1692961319,46.50,987.39,1013.05,213,29.72,17.06,-22,1
1692961619,47.05,987.45,1013.12,213,29.82,17.33,-21,1
1692961919,47.18,987.55,1013.21,213,29.81,17.36,-21,1
1692962220,47.00,987.57,1013.23,213,29.89,17.38,-21,1
1692962520,46.87,987.44,1013.10,213,29.91,17.35,-22,1
1692962820,46.95,987.39,1013.05,213,29.81,17.29,-21,1
1692963120,46.76,987.43,1013.09,213,29.82,17.23,-21,1
1692963421,46.44,987.31,1012.97,213,29.90,17.20,-21,1
1692963721,46.29,987.40,1013.06,213,29.96,17.20,-21,1
1692964021,46.29,987.37,1013.04,213,29.97,17.21,-21,1
1692964321,46.21,987.30,1012.96,213,30.00,17.21,-21,1
1692964621,46.19,987.34,1013.00,213,30.03,17.23,-21,1
1692964922,46.44,987.30,1012.96,213,29.98,17.27,-21,1
1692965222,46.34,987.37,1013.03,213,30.10,17.34,-21,1
1692965522,46.60,987.26,1012.93,213,30.20,17.52,-21,1
1692965823,46.37,987.37,1013.04,213,30.08,17.34,-21,1
1692966123,46.50,987.28,1012.94,213,30.06,17.36,-20,1
1692966423,46.53,987.23,1012.89,213,30.04,17.35,-20,1
1692966723,46.51,987.24,1012.90,213,30.05,17.36,-21,1
1692967023,46.50,987.29,1012.95,213,30.04,17.35,-21,1
1692967324,46.48,987.16,1012.82,213,30.05,17.35,-20,1
1692967624,46.36,987.12,1012.78,213,30.06,17.31,-21,1
1692967924,46.34,987.15,1012.81,213,30.07,17.32,-20,1
1692968224,46.31,987.10,1012.76,213,30.07,17.31,-21,1
1692968525,46.23,987.12,1012.79,213,30.07,17.28,-20,1
1692968825,46.23,987.18,1012.84,213,30.07,17.28,-21,1
1692969125,46.17,987.13,1012.80,213,30.08,17.27,-21,1
1692969425,46.06,987.11,1012.77,213,30.08,17.23,-21,1
1692969726,46.03,987.04,1012.70,213,30.08,17.22,-21,1
1692970026,46.05,986.94,1012.60,213,30.07,17.22,-20,1
1692970326,45.98,986.95,1012.62,213,30.08,17.20,-21,1
1692970626,45.96,986.93,1012.59,213,30.07,17.19,-21,1
1692970927,45.93,986.94,1012.60,213,30.08,17.19,-21,1
1692971227,45.91,986.90,1012.56,213,30.08,17.18,-21,1
1692971527,45.87,986.98,1012.64,213,30.08,17.16,-20,1
1692971828,45.85,986.93,1012.59,213,30.08,17.16,-21,1
1692972128,45.78,986.91,1012.57,213,30.08,17.14,-21,1
1692972428,45.65,986.93,1012.60,213,30.08,17.09,-21,1
1692972728,45.72,986.94,1012.61,213,30.08,17.11,-21,1
1692973029,45.73,986.96,1012.62,213,30.08,17.12,-22,1
1692973329,45.74,986.95,1012.61,213,30.08,17.12,-21,1
1692973629,45.65,986.88,1012.54,213,30.08,17.09,-21,1
1692973929,45.59,986.85,1012.51,213,30.07,17.06,-21,1
1692974230,45.41,986.88,1012.55,213,30.07,16.99,-21,1
1692974530,45.41,986.81,1012.47,213,30.08,17.00,-22,1
1692974830,45.35,986.84,1012.50,213,30.08,16.98,-22,1
1692975130,45.47,986.90,1012.56,213,30.08,17.03,-22,1
1692975431,45.45,986.85,1012.52,213,30.08,17.02,-22,1
1692975731,45.35,986.89,1012.55,213,30.08,16.98,-23,1
1692976031,45.27,986.88,1012.54,213,30.07,16.95,-22,1
1692976331,45.25,986.90,1012.56,213,30.08,16.95,-22,1
1692976632,45.22,986.99,1012.66,213,30.09,16.95,-22,1
1692976932,45.21,987.01,1012.67,213,30.10,16.96,-22,1
1692977232,45.20,986.98,1012.65,213,30.10,16.95,-22,1
1692977532,45.21,987.01,1012.67,213,30.09,16.95,-22,1
1692977832,45.30,987.08,1012.74,213,30.08,16.97,-22,1
1692978133,45.34,987.03,1012.69,213,30.07,16.97,-22,1
1692978433,45.42,986.99,1012.65,213,30.07,17.00,-22,1
1692978733,45.36,986.97,1012.64,213,30.07,16.98,-22,1
1692979033,45.42,987.05,1012.71,213,30.06,16.99,-22,1
1692979334,45.40,987.02,1012.69,213,30.05,16.98,-22,1
1692979634,45.39,987.05,1012.72,213,30.05,16.97,-22,1
1692979934,45.55,987.03,1012.69,213,30.04,17.02,-22,1
1692980234,45.51,987.00,1012.66,213,30.04,17.00,-22,1
1692980535,45.49,987.02,1012.68,213,30.03,16.99,-21,1
1692980835,45.56,987.02,1012.68,213,30.02,17.00,-22,1
1692981135,45.57,987.02,1012.68,213,30.01,17.00,-22,1
1692981435,45.51,987.03,1012.69,213,30.00,16.97,-22,1
1692981736,45.51,986.99,1012.65,213,30.00,16.97,-22,1
1692982036,45.45,987.01,1012.68,213,29.99,16.94,-22,1
1692982336,45.48,987.12,1012.79,213,29.98,16.94,-21,1
1692982636,45.45,987.10,1012.76,213,29.98,16.93,-22,1
1692982937,45.44,987.07,1012.74,213,29.97,16.92,-21,1
1692983237,45.43,987.11,1012.77,213,29.96,16.90,-28,1
1692983537,45.41,987.13,1012.79,213,29.96,16.90,-21,1
1692983837,45.40,987.18,1012.85,213,29.95,16.89,-22,1
1692984138,45.42,987.21,1012.88,213,29.94,16.88,-21,1
1692984438,45.41,987.28,1012.94,213,29.93,16.87,-21,1
1692984738,45.42,987.23,1012.89,213,29.92,16.87,-21,1
1692985038,45.42,987.24,1012.90,213,29.91,16.86,-21,1
1692985339,45.45,987.20,1012.86,213,29.90,16.85,-21,1
1692985639,45.43,987.15,1012.82,213,29.89,16.84,-21,1
1692985939,45.42,987.13,1012.79,213,29.88,16.83,-21,1
1692986239,45.43,987.06,1012.73,213,29.87,16.82,-21,1
1692986540,45.45,987.05,1012.71,213,29.86,16.82,-21,1
1692986840,45.44,987.08,1012.74,213,29.85,16.81,-21,1
1692987140,45.46,987.13,1012.79,213,29.85,16.82,-20,1
1692987440,45.45,987.12,1012.78,213,29.84,16.80,-22,1
1692987741,45.51,987.15,1012.82,213,29.84,16.82,-21,1
1692988041,45.47,987.25,1012.92,213,29.83,16.80,-22,1
1692988341,45.50,987.27,1012.93,213,29.82,16.80,-21,1
1692988641,45.53,987.31,1012.97,213,29.82,16.81,-22,1
1692988942,45.52,987.34,1013.00,213,29.81,16.80,-21,1
1692989242,45.49,987.35,1013.01,213,29.81,16.79,-21,1
1692989542,45.54,987.34,1013.00,213,29.80,16.80,-21,1
1692989843,45.56,987.31,1012.97,213,29.79,16.80,-21,1
1692990143,45.50,987.28,1012.95,213,29.79,16.78,-21,1
1692990443,45.50,987.32,1012.98,213,29.79,16.78,-22,1
1692990743,45.50,987.33,1012.99,213,29.79,16.77,-21,1
1692991043,45.51,987.35,1013.01,213,29.77,16.76,-23,1
1692991344,45.51,987.37,1013.03,213,29.78,16.77,-21,1
1692991644,45.55,987.38,1013.04,213,29.76,16.76,-22,1
1692991944,45.52,987.37,1013.03,213,29.76,16.76,-21,1
1692992245,45.58,987.44,1013.10,213,29.76,16.77,-22,1
1692992545,45.56,987.45,1013.11,213,29.74,16.75,-21,1
1692992845,45.54,987.44,1013.10,213,29.74,16.74,-21,1
1692993145,45.54,987.43,1013.09,213,29.74,16.74,-21,1
1692993445,45.58,987.39,1013.05,213,29.74,16.76,-21,1
1692993746,45.57,987.41,1013.07,213,29.73,16.74,-22,1
1692994046,45.57,987.41,1013.08,213,29.73,16.74,-22,1
1692994346,45.58,987.41,1013.08,213,29.72,16.74,-21,1
1692994646,45.61,987.38,1013.05,213,29.70,16.73,-21,1
1692994947,45.60,987.47,1013.13,213,29.71,16.74,-21,1
1692995247,45.60,987.49,1013.16,213,29.70,16.73,-21,1
1692995547,45.63,987.47,1013.13,213,29.70,16.74,-21,1
1692995847,45.64,987.46,1013.12,213,29.69,16.73,-21,1
1692996147,45.63,987.49,1013.15,213,29.68,16.72,-21,1
1692996447,45.66,987.46,1013.12,213,29.68,16.73,-21,1
1692996748,45.65,987.47,1013.13,213,29.68,16.73,-21,1
1692997048,45.63,987.48,1013.14,213,29.68,16.72,-22,1
1692997348,45.61,987.53,1013.20,213,29.67,16.70,-21,1
1692997648,45.63,987.63,1013.30,213,29.67,16.71,-21,1
1692997949,45.62,987.64,1013.31,213,29.67,16.71,-22,1
1692998249,45.64,987.63,1013.30,213,29.66,16.70,-21,1
1692998549,45.65,987.62,1013.28,213,29.66,16.71,-20,1
1692998849,45.67,987.62,1013.29,213,29.65,16.71,-21,1
1692999150,45.65,987.72,1013.38,213,29.65,16.70,-21,1
1692999450,45.65,987.80,1013.46,213,29.65,16.70,-21,1
1692999750,45.67,987.75,1013.41,213,29.64,16.70,-21,1
1693000050,45.69,987.71,1013.37,213,29.64,16.71,-20,1
1693000351,45.74,987.68,1013.34,213,29.64,16.72,-20,1
1693000651,45.75,987.61,1013.27,213,29.63,16.72,-20,1
1693000951,45.76,987.63,1013.30,213,29.63,16.72,-20,1
1693001251,45.81,987.59,1013.26,213,29.62,16.73,-21,1
1693001552,45.82,987.66,1013.32,213,29.63,16.74,-20,1
1693001852,45.76,987.76,1013.42,213,29.62,16.71,-20,1
1693002152,45.74,987.87,1013.54,213,29.62,16.70,-21,1
1693002452,45.85,987.85,1013.51,213,29.62,16.74,-21,1
1693002753,45.80,987.88,1013.54,213,29.62,16.72,-20,1
1693003053,45.79,987.87,1013.54,213,29.61,16.71,-21,1
1693003353,45.87,987.87,1013.53,213,29.61,16.74,-20,1
1693003653,45.85,987.97,1013.63,213,29.60,16.72,-20,1
1693003954,45.84,987.96,1013.62,213,29.60,16.72,-20,1
1693004254,45.90,987.93,1013.59,213,29.60,16.74,-21,1
1693004554,45.92,987.89,1013.55,213,29.59,16.74,-21,1
1693004854,45.93,987.78,1013.45,213,29.59,16.74,-20,1
1693005155,45.95,987.65,1013.31,213,29.59,16.75,-19,1
1693005455,45.95,987.58,1013.25,213,29.58,16.74,-20,1
1693005755,45.97,987.70,1013.36,213,29.58,16.75,-21,1
1693006055,45.99,987.53,1013.20,213,29.57,16.74,-20,1
1693006355,45.94,987.50,1013.17,213,29.57,16.73,-20,1
1693006656,45.98,987.17,1012.83,213,29.57,16.74,-20,1
1693006956,46.10,987.18,1012.84,213,29.56,16.77,-20,1
1693007256,46.04,987.11,1012.77,213,29.56,16.75,-20,1
1693007556,46.05,987.10,1012.76,213,29.56,16.76,-21,1
1693007857,46.11,987.15,1012.81,213,29.56,16.78,-21,1
1693008157,46.11,987.12,1012.79,213,29.56,16.78,-20,1
1693008457,46.17,986.93,1012.59,213,29.55,16.79,-20,1
1693008757,46.22,986.94,1012.60,213,29.55,16.80,-20,1
1693009058,46.12,986.91,1012.57,213,29.55,16.77,-20,1
1693009358,46.17,986.77,1012.44,213,29.55,16.79,-20,1
1693009658,46.29,986.70,1012.36,213,29.54,16.82,-20,1
1693009958,46.27,986.83,1012.50,213,29.54,16.81,-20,1
1693010259,46.29,986.78,1012.44,213,29.53,16.81,-20,1
1693010559,46.46,986.73,1012.39,213,29.53,16.87,-20,1
1693010859,46.35,986.76,1012.42,213,29.53,16.83,-20,1
1693011159,46.42,986.72,1012.38,213,29.52,16.84,-20,1
1693011459,46.44,986.73,1012.40,213,29.52,16.85,-20,1
1693011760,46.45,986.65,1012.31,213,29.51,16.85,-20,1
1693012060,46.41,986.67,1012.33,213,29.51,16.83,-20,1
1693012360,46.43,986.76,1012.42,213,29.51,16.84,-20,1
1693012660,46.43,986.83,1012.49,213,29.51,16.84,-20,1
1693012961,46.38,986.94,1012.60,213,29.51,16.82,-20,1
1693013261,46.44,986.96,1012.63,213,29.51,16.84,-20,1
1693013561,46.51,986.94,1012.61,213,29.51,16.86,-20,1
1693013861,46.42,986.93,1012.59,213,29.50,16.83,-20,1
1693014161,46.54,986.94,1012.60,213,29.50,16.87,-20,1
1693014462,46.61,986.98,1012.64,213,29.49,16.88,-20,1
1693014762,46.61,986.97,1012.63,213,29.49,16.88,-20,1
1693015062,46.62,986.87,1012.53,213,29.49,16.88,-20,1
1693015362,46.66,986.81,1012.47,213,29.48,16.89,-20,1
1693015662,46.75,986.81,1012.48,213,29.48,16.92,-20,1
1693015962,46.76,986.70,1012.37,213,29.47,16.92,-20,1
1693016263,46.90,986.68,1012.34,213,29.46,16.95,-20,1
1693016563,46.88,986.65,1012.31,213,29.45,16.94,-20,1
1693016863,46.92,986.63,1012.29,213,29.44,16.94,-20,1
1693017163,47.00,986.64,1012.30,213,29.43,16.96,-20,1
1693017463,46.96,986.65,1012.31,213,29.43,16.94,-20,1
1693017763,47.02,986.72,1012.38,213,29.43,16.97,-20,1
1693018063,47.00,986.82,1012.48,213,29.43,16.96,-19,1
1693018364,46.97,986.92,1012.58,213,29.43,16.95,-19,1
1693018664,47.01,986.91,1012.57,213,29.43,16.96,-19,1
1693018964,47.09,986.88,1012.54,213,29.42,16.98,-19,1
1693019264,47.02,986.95,1012.61,213,29.41,16.95,-20,1
1693019565,47.04,986.99,1012.65,213,29.41,16.96,-20,1
1693019865,47.08,986.99,1012.65,213,29.41,16.97,-21,1
1693020165,47.08,987.01,1012.67,213,29.40,16.96,-19,1
1693020465,47.17,986.97,1012.64,213,29.40,16.99,-19,1
1693020766,47.18,986.98,1012.65,213,29.40,16.99,-19,1
1693021066,47.21,987.01,1012.67,213,29.40,17.00,-19,1
1693021366,47.19,987.04,1012.71,213,29.40,17.00,-19,1
1693021666,47.17,987.11,1012.78,213,29.40,16.99,-19,1
1693021966,47.23,987.14,1012.80,213,29.39,17.00,-19,1
1693022267,47.20,987.23,1012.89,213,29.40,17.00,-19,1
1693022567,47.18,987.23,1012.89,213,29.40,16.99,-21,1
1693022867,47.12,987.26,1012.93,213,29.41,16.98,-19,1
1693023167,47.25,987.31,1012.97,213,29.41,17.02,-20,1
1693023468,47.26,987.34,1013.00,213,29.43,17.05,-27,1
1693023768,47.29,987.45,1013.11,213,29.46,17.08,-20,1
1693024068,47.26,987.51,1013.17,213,29.48,17.09,-20,1
1693024368,47.28,987.47,1013.13,213,29.51,17.13,-19,1
1693024669,46.96,987.57,1013.23,213,29.60,17.10,-21,1
1693024969,46.69,987.55,1013.21,213,29.72,17.12,-20,1
1693025269,46.33,987.54,1013.20,213,29.84,17.11,-21,1
1693025569,46.22,987.58,1013.24,213,29.96,17.18,-20,1
1693025870,45.98,987.65,1013.32,213,30.11,17.23,-20,1
1693026170,45.71,987.61,1013.28,213,30.26,17.27,-21,1
1693026470,45.45,987.56,1013.22,213,30.39,17.30,-20,1
1693026770,45.15,987.58,1013.24,213,30.53,17.32,-21,1
1693027070,44.90,987.51,1013.18,213,30.66,17.35,-21,1
1693027371,44.68,987.44,1013.11,213,30.77,17.37,-20,1
1693027671,44.42,987.42,1013.08,213,30.87,17.37,-20,1
1693027971,44.22,987.47,1013.13,213,30.96,17.38,-20,1
1693028271,43.99,987.50,1013.17,213,31.07,17.40,-20,1
1693028572,43.78,987.51,1013.17,213,31.17,17.41,-20,1
1693028872,43.57,987.46,1013.12,213,31.27,17.43,-20,1
1693029172,43.36,987.45,1013.11,213,31.37,17.44,-20,1
1693029472,43.20,987.44,1013.10,213,31.46,17.46,-20,1
1693029772,43.08,987.52,1013.18,213,31.54,17.49,-21,1
1693030073,42.90,987.56,1013.22,213,31.61,17.49,-21,1
1693030373,42.76,987.57,1013.23,213,31.68,17.50,-21,1
1693030673,42.61,987.59,1013.26,213,31.75,17.51,-20,1
1693030973,42.50,987.64,1013.30,213,31.81,17.52,-20,1
1693031274,42.38,987.66,1013.32,213,31.87,17.53,-19,1
1693031574,42.27,987.70,1013.36,213,31.93,17.54,-20,1
1693031874,42.18,987.64,1013.31,213,32.00,17.57,-20,1
1693032174,42.06,987.74,1013.40,213,32.07,17.58,-21,1
1693032475,42.00,987.74,1013.40,213,32.11,17.60,-21,1
1693032775,41.92,987.78,1013.44,213,32.15,17.61,-21,1
1693033075,41.90,987.93,1013.59,213,32.17,17.62,-21,1
1693033375,41.80,987.95,1013.61,213,32.22,17.62,-21,1
1693033675,41.85,987.92,1013.58,213,32.21,17.63,-21,1
1693033976,41.98,987.93,1013.60,213,32.14,17.62,-21,1
1693034276,42.02,987.92,1013.58,213,32.11,17.61,-20,1
1693034576,41.92,987.97,1013.63,213,32.19,17.64,-21,1
1693034876,42.09,987.94,1013.60,213,32.07,17.60,-22,1
1693035177,42.14,988.00,1013.67,213,32.04,17.59,-22,1
1693035477,42.28,988.01,1013.67,213,31.97,17.58,-21,1
1693035777,42.41,988.01,1013.68,213,31.89,17.55,-22,1
1693036077,42.55,987.99,1013.66,213,31.81,17.54,-22,1
1693036378,42.62,988.01,1013.68,213,31.77,17.52,-22,1
1693036678,42.41,988.04,1013.70,213,31.89,17.55,-22,1
1693036978,42.19,988.05,1013.71,213,32.02,17.59,-22,1
1693037278,41.99,987.99,1013.66,213,32.11,17.60,-22,1
1693037579,41.78,987.95,1013.61,213,32.22,17.61,-21,1
1693037879,41.60,987.93,1013.59,213,32.33,17.64,-22,1
1693038179,41.40,987.95,1013.61,213,32.42,17.65,-22,1
1693038479,41.26,987.91,1013.57,213,32.50,17.67,-22,1
1693038780,41.13,987.92,1013.58,213,32.56,17.67,-21,1
1693039080,40.95,987.94,1013.60,213,32.64,17.67,-22,1
1693039380,40.83,987.97,1013.63,213,32.71,17.69,-22,1
1693039680,40.77,987.93,1013.59,213,32.76,17.71,-22,1
1693039981,40.72,987.83,1013.49,213,32.77,17.70,-22,1
1693040281,40.66,987.79,1013.45,213,32.82,17.72,-21,1
1693040581,40.58,987.74,1013.40,213,32.85,17.71,-22,1
1693040881,40.54,987.64,1013.31,213,32.88,17.72,-21,1
1693041182,40.56,987.56,1013.23,213,32.86,17.72,-22,1
1693041482,40.50,987.64,1013.30,213,32.87,17.70,-22,1
1693041782,40.49,987.71,1013.37,213,32.88,17.71,-22,1
1693042082,40.55,987.68,1013.35,213,32.86,17.71,-22,1
1693042383,40.52,987.71,1013.37,213,32.84,17.68,-21,1
1693042683,40.63,987.58,1013.25,213,32.80,17.69,-22,1
1693042983,40.60,987.57,1013.23,213,32.81,17.69,-22,1
1693043283,40.68,987.51,1013.17,213,32.76,17.67,-22,1
1693043583,40.80,987.52,1013.18,213,32.70,17.67,-22,1
1693043884,41.03,987.57,1013.24,213,32.55,17.62,-22,1
1693044184,41.24,987.63,1013.29,213,32.43,17.59,-22,1
1693044484,41.44,987.49,1013.15,213,32.33,17.58,-22,1
1693044784,41.62,987.45,1013.11,213,32.23,17.56,-22,1
1693045085,41.83,987.27,1012.93,213,32.12,17.54,-21,1
1693045385,41.98,986.99,1012.66,213,32.04,17.53,-22,1
1693045685,42.10,986.83,1012.49,213,31.97,17.51,-22,1
1693045985,42.22,986.81,1012.47,213,31.90,17.49,-22,1
1693046286,42.36,987.03,1012.70,213,31.83,17.48,-22,1
1693046586,42.50,987.23,1012.90,213,31.77,17.48,-21,1
1693046886,42.58,987.49,1013.15,213,31.72,17.47,-22,1
1693047186,42.72,987.38,1013.04,213,31.65,17.46,-22,1
1693047487,42.84,987.24,1012.90,213,31.59,17.45,-21,1
1693047787,42.91,987.66,1013.32,213,31.55,17.43,-22,1
1693048087,43.06,987.87,1013.53,213,31.48,17.43,-22,1
1693048387,43.13,987.86,1013.52,213,31.44,17.42,-22,1
1693048688,43.22,988.01,1013.67,213,31.39,17.41,-21,1
1693048988,43.31,988.03,1013.70,213,31.33,17.39,-22,1
1693049288,43.39,988.24,1013.90,213,31.30,17.39,-22,1
1693049588,43.48,988.23,1013.89,213,31.25,17.37,-22,1
1693049889,43.56,988.36,1014.03,213,31.21,17.37,-22,1
1693050189,43.64,988.37,1014.03,213,31.18,17.37,-22,1
1693050489,43.71,988.08,1013.74,213,31.14,17.36,-22,1
1693050789,43.76,988.02,1013.68,213,31.10,17.34,-21,1
1693051090,43.84,987.96,1013.63,213,31.07,17.34,-21,1
1693051390,43.93,988.17,1013.83,213,31.03,17.34,-22,1
1693051690,44.09,989.43,1015.10,213,31.01,17.38,-21,1
1693051990,44.11,989.62,1015.28,213,30.99,17.37,-22,1
1693052290,44.27,989.28,1014.94,213,30.95,17.39,-21,1
1693052591,44.42,989.26,1014.92,213,30.92,17.42,-21,1
1693052891,44.42,989.00,1014.66,213,30.88,17.38,-21,1
1693053191,44.62,989.06,1014.72,213,30.83,17.41,-22,1
1693053492,44.92,989.98,1015.64,213,30.83,17.51,-21,1
1693053792,44.87,989.97,1015.63,213,30.80,17.47,-21,1
1693054092,44.86,989.66,1015.32,213,30.78,17.44,-21,1
1693054392,45.04,989.28,1014.94,213,30.73,17.46,-22,1
1693054693,45.05,989.21,1014.87,213,30.71,17.45,-21,1
1693054993,45.07,989.26,1014.93,213,30.70,17.45,-21,1
1693055293,45.13,989.25,1014.91,213,30.67,17.44,-21,1
1693055593,45.14,988.85,1014.52,213,30.65,17.43,-21,1
1693055894,45.30,988.41,1014.07,213,30.62,17.46,-21,1
1693056194,45.38,988.42,1014.08,213,30.60,17.46,-21,1
1693056494,45.41,988.13,1013.80,213,30.57,17.45,-21,1
1693056794,45.46,987.59,1013.25,213,30.55,17.45,-21,1
1693057094,45.71,986.39,1012.06,213,30.52,17.51,-21,1
1693057395,45.72,987.10,1012.77,213,30.50,17.49,-22,1
1693057695,45.68,987.74,1013.41,213,30.50,17.48,-22,1
1693057995,45.58,987.76,1013.43,213,30.50,17.45,-22,1
1693058295,45.69,988.75,1014.41,213,30.51,17.49,-21,1
1693058595,45.86,988.93,1014.59,213,30.50,17.54,-22,1
1693058896,45.95,988.94,1014.60,213,30.50,17.57,-21,1
1693059196,45.97,988.96,1014.62,213,30.49,17.57,-21,1
1693059496,46.09,988.98,1014.64,213,30.49,17.61,-22,1
1693059797,46.17,989.04,1014.71,213,30.51,17.66,-22,1
1693060097,46.17,988.88,1014.54,213,30.51,17.66,-22,1
1693060397,46.07,988.78,1014.44,213,30.51,17.62,-21,1
1693060697,46.08,988.74,1014.40,213,30.52,17.64,-22,1
1693060998,46.10,988.68,1014.34,213,30.51,17.64,-22,1
1693061298,46.15,988.59,1014.25,213,30.51,17.65,-22,1
1693061598,46.13,988.57,1014.23,213,30.51,17.64,-21,1
1693061898,46.13,988.58,1014.24,213,30.50,17.63,-22,1
1693062198,46.12,988.74,1014.41,213,30.48,17.61,-21,1
1693062499,46.16,988.71,1014.37,213,30.48,17.63,-21,1
1693062799,46.19,988.62,1014.28,213,30.45,17.61,-22,1
1693063099,46.20,988.41,1014.08,213,30.44,17.60,-21,1
1693063399,46.24,988.30,1013.97,213,30.43,17.61,-22,1
1693063700,46.30,988.36,1014.02,213,30.41,17.61,-21,1
1693064000,46.31,988.24,1013.90,213,30.40,17.61,-21,1
1693064300,46.35,988.33,1013.99,213,30.38,17.60,-27,1
1693064600,46.34,988.14,1013.80,213,30.38,17.60,-21,1
1693064900,46.38,988.01,1013.67,213,30.36,17.59,-21,1
1693065201,46.39,988.08,1013.74,213,30.37,17.61,-21,1
1693065501,46.39,988.12,1013.78,213,30.38,17.61,-21,1
1693065801,46.38,988.09,1013.75,213,30.38,17.61,-21,1
1693066101,46.39,988.08,1013.74,213,30.38,17.61,-22,1
1693066402,46.38,988.00,1013.67,213,30.38,17.61,-22,1
1693066702,46.42,987.89,1013.55,213,30.36,17.61,-21,1
1693067002,46.44,987.72,1013.38,213,30.34,17.60,-21,1
1693067302,46.46,987.49,1013.15,213,30.33,17.59,-21,1
1693067603,46.49,987.52,1013.19,213,30.32,17.59,-21,1
1693067903,46.47,987.61,1013.27,213,30.32,17.59,-22,1
1693068203,46.51,987.68,1013.34,213,30.31,17.59,-21,1
1693068503,46.53,987.54,1013.21,213,30.30,17.59,-21,1
1693068804,46.62,987.62,1013.28,213,30.30,17.62,-21,1
1693069104,46.61,987.67,1013.33,213,30.29,17.61,-22,1
1693069404,46.64,987.67,1013.34,213,30.28,17.61,-21,1
1693069704,46.66,987.62,1013.28,213,30.27,17.61,-22,1
1693070005,46.70,987.48,1013.14,213,30.25,17.60,-21,1
1693070305,46.72,987.59,1013.25,213,30.24,17.60,-21,1
1693070605,46.75,987.60,1013.26,213,30.23,17.60,-22,1
1693070905,46.80,987.64,1013.30,213,30.22,17.61,-21,1
1693071206,46.83,987.58,1013.24,213,30.20,17.60,-22,1
1693071506,46.84,987.67,1013.33,213,30.19,17.60,-22,1
1693071806,46.95,987.69,1013.35,213,30.17,17.62,-21,1
1693072106,46.93,987.66,1013.32,213,30.15,17.59,-21,1
1693072406,46.99,987.78,1013.44,213,30.14,17.60,-21,1
1693072707,46.98,987.73,1013.40,213,30.13,17.59,-22,1
1693073007,46.98,987.69,1013.35,213,30.12,17.58,-22,1
1693073307,47.02,987.77,1013.43,213,30.11,17.59,-21,1
1693073607,47.01,987.82,1013.49,213,30.10,17.57,-22,1
1693073908,47.12,987.76,1013.43,213,30.09,17.60,-21,1
1693074208,47.08,987.75,1013.41,213,30.08,17.58,-22,1
1693074508,47.15,987.86,1013.52,213,30.06,17.58,-22,1
1693074808,47.19,987.84,1013.50,213,30.05,17.59,-21,1
1693075109,47.16,987.75,1013.41,213,30.04,17.57,-21,1
1693075409,47.21,987.71,1013.37,213,30.03,17.58,-22,1
1693075709,47.21,987.68,1013.34,213,30.02,17.57,-21,1
1693076009,47.22,987.61,1013.27,213,30.00,17.55,-22,1
1693076310,47.19,987.65,1013.31,213,30.00,17.54,-21,1
1693076610,47.21,987.75,1013.41,213,29.99,17.54,-21,1
1693076910,47.17,987.85,1013.51,213,29.99,17.53,-21,1
1693077211,47.24,987.84,1013.50,213,29.97,17.53,-21,1
1693077511,47.18,987.81,1013.47,213,29.97,17.51,-21,1
1693077811,47.18,987.82,1013.48,213,29.96,17.50,-20,1
1693078111,47.21,987.85,1013.51,213,29.95,17.50,-21,1
1693078412,47.29,987.82,1013.48,213,29.94,17.52,-21,1
1693078712,47.24,987.82,1013.48,213,29.93,17.49,-21,1
1693079012,47.25,987.65,1013.31,213,29.92,17.49,-21,1
1693079312,47.25,987.60,1013.26,213,29.91,17.48,-20,1
1693079613,47.35,987.83,1013.49,213,29.90,17.50,-21,1
1693079913,47.25,987.83,1013.49,213,29.91,17.48,-22,1
1693080213,47.22,987.81,1013.48,213,29.90,17.46,-22,1
1693080513,47.25,987.64,1013.30,213,29.89,17.46,-21,1
1693080814,47.28,987.54,1013.20,213,29.88,17.46,-22,1
1693081114,47.25,987.30,1012.96,213,29.87,17.44,-22,1
1693081414,47.26,987.39,1013.05,213,29.86,17.44,-22,1
1693081714,47.25,987.58,1013.24,213,29.85,17.42,-21,1
1693082014,47.33,987.62,1013.28,213,29.85,17.45,-22,1
1693082315,47.26,987.66,1013.32,213,29.84,17.42,-22,1
1693082615,47.31,987.86,1013.52,213,29.84,17.43,-22,1
1693082915,47.29,987.79,1013.45,213,29.83,17.42,-19,1
1693083215,47.31,987.67,1013.33,213,29.83,17.43,-21,1
1693083516,47.29,987.69,1013.35,213,29.82,17.41,-22,1
1693083816,47.36,987.69,1013.36,213,29.81,17.43,-22,1
1693084116,47.25,987.34,1013.00,213,29.80,17.38,-21,1
1693084416,47.34,987.55,1013.21,213,29.79,17.40,-21,1
1693084717,47.25,987.16,1012.82,213,29.78,17.36,-24,1
1693085017,47.31,987.57,1013.23,213,29.78,17.38,-22,1
1693085317,47.32,987.47,1013.13,213,29.78,17.39,-21,1
1693085617,47.28,987.47,1013.13,213,29.77,17.36,-21,1
1693085917,47.25,987.88,1013.54,213,29.78,17.36,-21,1
1693086218,47.25,988.22,1013.88,213,29.78,17.36,-22,1
1693086518,47.25,988.30,1013.97,213,29.77,17.35,-21,1
1693086818,47.23,987.58,1013.24,213,29.76,17.34,-21,1
1693087118,47.30,987.53,1013.19,213,29.75,17.35,-22,1
1693087419,47.26,987.28,1012.94,213,29.74,17.33,-21,1
1693087719,47.25,987.13,1012.80,213,29.73,17.32,-28,1
1693088019,47.28,986.76,1012.42,213,29.72,17.32,-22,1
1693088319,47.26,986.67,1012.33,213,29.72,17.31,-21,1
1693088620,47.28,986.49,1012.15,213,29.71,17.31,-21,1
1693088920,47.27,986.11,1011.77,213,29.70,17.29,-20,1
1693089220,47.23,986.30,1011.96,213,29.70,17.28,-21,1
1693089520,47.34,986.91,1012.57,213,29.70,17.32,-22,1
1693089820,47.22,986.69,1012.35,213,29.70,17.28,-21,1
1693090121,47.27,985.78,1011.44,213,29.68,17.28,-21,1
1693090421,47.23,985.47,1011.13,213,29.67,17.25,-20,1
1693090721,47.23,985.30,1010.96,213,29.66,17.25,-20,1
1693091021,47.29,985.23,1010.90,213,29.66,17.26,-21,1
1693091322,47.26,985.40,1011.06,213,29.65,17.25,-20,1
1693091622,47.34,985.48,1011.14,213,29.65,17.27,-21,1
1693091922,47.36,986.26,1011.93,213,29.65,17.28,-21,1
1693092222,47.28,986.28,1011.94,213,29.66,17.26,-20,1
1693092523,47.44,988.91,1014.57,213,29.68,17.33,-21,1
1693092823,47.39,989.32,1014.99,213,29.69,17.33,-20,1
1693093123,47.35,989.49,1015.15,213,29.68,17.30,-20,1
1693093423,47.29,989.00,1014.67,213,29.67,17.27,-21,1
1693093723,47.38,988.09,1013.76,213,29.63,17.27,-21,1
1693094024,47.39,987.78,1013.44,213,29.62,17.26,-21,1
1693094324,47.34,987.58,1013.24,213,29.61,17.24,-21,1
1693094624,47.34,987.34,1013.01,213,29.59,17.22,-20,1
1693094924,47.35,987.18,1012.84,213,29.59,17.22,-21,1
1693095225,47.29,986.95,1012.62,213,29.58,17.19,-21,1
1693095525,47.30,987.13,1012.79,213,29.57,17.19,-21,1
1693095825,47.30,987.14,1012.81,213,29.57,17.19,-21,1
1693096125,47.31,987.24,1012.90,213,29.57,17.19,-21,1
1693096426,47.33,987.21,1012.88,213,29.56,17.19,-21,1
1693096726,47.32,987.03,1012.69,213,29.55,17.18,-21,1
1693097026,47.29,986.88,1012.54,213,29.55,17.16,-21,1
1693097326,47.28,986.82,1012.48,213,29.54,17.15,-21,1
1693097626,47.25,986.91,1012.57,213,29.55,17.15,-21,1
1693097927,47.28,986.92,1012.58,213,29.54,17.15,-21,1
1693098227,47.25,987.09,1012.75,213,29.54,17.14,-21,1
1693098527,47.32,987.70,1013.36,213,29.54,17.17,-20,1
1693098827,47.32,987.93,1013.59,213,29.55,17.18,-21,1
1693099128,47.33,987.87,1013.53,213,29.54,17.17,-21,1
1693099428,47.31,987.67,1013.34,213,29.54,17.16,-21,1
1693099728,47.26,987.26,1012.93,213,29.53,17.14,-20,1
1693100028,47.21,987.00,1012.66,213,29.52,17.11,-21,1
1693100329,47.21,986.84,1012.51,213,29.52,17.11,-21,1
1693100629,47.19,986.47,1012.14,213,29.51,17.10,-21,1
1693100929,47.20,986.32,1011.98,213,29.50,17.09,-21,1
1693101229,47.25,986.08,1011.74,213,29.50,17.11,-20,1
1693101529,47.23,986.00,1011.66,213,29.50,17.10,-20,1
1693101830,47.26,985.88,1011.55,213,29.50,17.11,-21,1
1693102130,47.24,986.17,1011.83,213,29.50,17.10,-21,1
1693102430,47.27,985.95,1011.62,213,29.50,17.11,-20,1
1693102730,47.28,986.21,1011.87,213,29.49,17.11,-21,1
1693103031,47.29,986.20,1011.86,213,29.49,17.11,-21,1
1693103331,47.26,985.83,1011.49,213,29.49,17.10,-21,1
1693103934,47.20,985.77,1011.44,213,29.48,17.07,-21,1
1693104234,47.27,986.03,1011.70,213,29.48,17.09,-21,1
1693104535,47.29,985.96,1011.62,213,29.48,17.10,-20,1
1693104835,47.25,985.86,1011.52,213,29.48,17.09,-21,1
1693105135,47.27,985.66,1011.32,213,29.47,17.09,-21,1
1693105435,47.19,985.33,1011.00,213,29.47,17.06,-21,1
1693105736,47.18,985.47,1011.13,213,29.47,17.05,-21,1
1693106036,47.23,985.48,1011.15,213,29.47,17.07,-21,1
1693106336,47.28,985.51,1011.17,213,29.46,17.08,-21,1
1693106636,47.27,985.47,1011.13,213,29.46,17.08,-21,1
1693106937,47.28,985.49,1011.15,213,29.46,17.08,-21,1
1693107237,47.25,985.64,1011.30,213,29.46,17.07,-20,1
1693107537,47.30,985.67,1011.33,213,29.45,17.08,-21,1
1693107837,47.33,985.54,1011.21,213,29.45,17.09,-21,1
1693108138,47.33,985.50,1011.17,213,29.44,17.08,-20,1
1693108438,47.31,985.51,1011.17,213,29.44,17.07,-20,1
1693108738,47.35,985.31,1010.97,213,29.44,17.08,-21,1
1693109038,47.35,985.27,1010.93,213,29.44,17.08,-21,1
1693109338,47.38,985.29,1010.95,213,29.44,17.09,-21,1
1693109639,47.31,985.39,1011.05,213,29.44,17.07,-21,1
1693109939,47.38,985.62,1011.28,213,29.44,17.09,-21,1
1693110239,47.36,985.62,1011.28,213,29.44,17.09,-21,1
1693110539,47.41,985.73,1011.40,213,29.44,17.11,-21,1
1693110839,47.42,985.73,1011.39,213,29.45,17.12,-22,1
1693111140,47.36,985.74,1011.40,213,29.46,17.11,-21,1
1693111440,47.33,985.68,1011.35,213,29.46,17.10,-21,1
1693111740,47.28,985.70,1011.36,213,29.47,17.09,-21,1
1693112040,47.32,985.76,1011.42,213,29.49,17.12,-20,1
1693112341,47.20,985.80,1011.46,213,29.51,17.10,-21,1
1693112641,47.10,985.78,1011.44,213,29.55,17.10,-21,1
1693112941,47.22,985.85,1011.51,213,29.60,17.19,-21,1
1693113241,46.85,985.84,1011.51,213,29.70,17.15,-21,1
1693113542,46.70,985.75,1011.41,213,29.77,17.17,-21,1
1693113842,46.47,985.59,1011.26,213,29.85,17.16,-21,1
1693114142,46.30,985.58,1011.24,213,29.90,17.15,-21,1
1693114442,46.23,985.59,1011.25,213,29.93,17.15,-20,1
1693114742,46.16,985.62,1011.28,213,29.97,17.17,-21,1
1693115043,46.00,985.70,1011.36,213,30.04,17.17,-21,1
1693115343,45.78,985.76,1011.43,213,30.13,17.18,-21,1
1693115643,45.62,985.65,1011.31,213,30.23,17.21,-21,1
1693115943,45.43,985.71,1011.37,213,30.34,17.25,-21,1
1693116244,45.17,985.79,1011.46,213,30.48,17.28,-21,1
1693116544,44.92,985.72,1011.38,213,30.59,17.29,-21,1
1693116844,44.67,985.75,1011.41,213,30.69,17.30,-21,1
1693117144,44.59,985.82,1011.48,213,30.75,17.32,-21,1
1693117445,44.48,985.78,1011.44,213,30.78,17.31,-21,1
1693117745,44.34,985.81,1011.47,213,30.85,17.33,-21,1
1693118045,44.22,985.67,1011.33,213,30.90,17.33,-21,1
1693118345,44.03,985.73,1011.39,213,30.99,17.34,-21,1
1693118645,43.83,985.58,1011.25,213,31.10,17.37,-21,1
1693118946,43.63,985.52,1011.18,213,31.20,17.39,-21,1
1693119246,43.39,985.49,1011.15,213,31.32,17.41,-22,1
1693119546,43.17,985.50,1011.16,213,31.45,17.44,-21,1
1693119846,43.10,985.52,1011.18,213,31.49,17.45,-20,1
1693120147,42.85,985.56,1011.22,213,31.61,17.47,-21,1
1693120447,42.69,985.50,1011.16,213,31.68,17.47,-21,1
1693120747,42.57,985.50,1011.16,213,31.75,17.49,-20,1
1693121047,42.44,985.52,1011.18,213,31.83,17.51,-19,1
1693121348,42.31,985.58,1011.24,213,31.91,17.53,-21,1
1693121648,42.15,985.49,1011.15,213,31.98,17.54,-21,1
1693121948,42.00,985.44,1011.10,213,32.05,17.54,-21,1
1693122248,42.00,985.51,1011.17,213,32.07,17.56,-21,1
1693122549,41.95,985.55,1011.21,213,32.07,17.54,-21,1
1693122849,42.10,985.55,1011.21,213,32.00,17.54,-22,1
1693123149,42.16,985.55,1011.21,213,31.98,17.54,-21,1
1693123449,42.36,985.50,1011.16,213,31.88,17.53,-22,1
1693123749,42.50,985.54,1011.21,213,31.78,17.49,-21,1
1693124050,42.68,985.63,1011.29,213,31.68,17.47,-28,1
1693124350,42.86,985.53,1011.20,213,31.58,17.45,-21,1
1693124650,43.05,985.46,1011.12,213,31.51,17.45,-21,1
1693124951,43.14,985.32,1010.98,213,31.48,17.46,-21,1
1693125251,43.16,985.28,1010.94,213,31.48,17.47,-21,1
1693125551,43.26,985.31,1010.97,213,31.44,17.47,-21,1
1693125851,43.31,985.21,1010.87,213,31.40,17.45,-21,1
1693126152,43.40,985.19,1010.86,213,31.37,17.45,-22,1
1693126452,43.40,985.17,1010.83,213,31.34,17.43,-21,1
1693126752,43.35,985.09,1010.75,213,31.40,17.46,-21,1
1693127052,43.26,985.08,1010.74,213,31.48,17.50,-21,1
1693127352,42.99,984.89,1010.56,213,31.61,17.52,-21,1
1693127653,42.90,984.88,1010.54,213,31.64,17.51,-21,1
1693127953,42.74,984.90,1010.56,213,31.73,17.53,-21,1
1693128253,42.74,984.90,1010.56,213,31.72,17.53,-21,1
1693128553,42.80,984.90,1010.57,213,31.68,17.51,-21,1
1693128854,42.83,984.88,1010.54,213,31.68,17.52,-21,1
1693129154,42.85,984.77,1010.44,213,31.66,17.51,-22,1
1693129454,42.93,984.73,1010.40,213,31.61,17.50,-21,1
1693129754,43.08,984.70,1010.36,213,31.54,17.49,-21,1
1693130055,42.97,984.75,1010.41,213,31.62,17.52,-20,1
1693130355,43.05,984.81,1010.47,213,31.57,17.50,-20,1
1693130655,43.00,984.76,1010.42,213,31.59,17.51,-21,1
1693130955,42.97,984.70,1010.36,213,31.62,17.52,-22,1
1693131256,42.90,984.63,1010.29,213,31.64,17.51,-21,1
1693131556,42.94,984.59,1010.25,213,31.63,17.52,-21,1
1693131856,42.90,984.48,1010.14,213,31.64,17.51,-22,1
1693132156,42.98,984.43,1010.09,213,31.61,17.52,-22,1
1693132457,43.05,984.38,1010.04,213,31.58,17.51,-21,1
1693132757,43.11,984.45,1010.12,213,31.54,17.50,-22,1
1693133057,43.21,984.42,1010.08,213,31.49,17.49,-21,1
1693133357,43.24,984.38,1010.04,213,31.47,17.49,-21,1
1693133657,43.31,984.24,1009.90,213,31.44,17.48,-21,1
1693133958,43.38,984.24,1009.90,213,31.41,17.48,-21,1
1693134258,43.42,984.26,1009.92,213,31.38,17.47,-22,1
1693134558,43.49,984.24,1009.90,213,31.36,17.48,-23,1
1693134858,43.55,984.15,1009.81,213,31.34,17.48,-22,1
1693135159,43.61,984.10,1009.76,213,31.30,17.47,-22,1
1693135459,43.66,983.99,1009.65,213,31.27,17.46,-21,1
1693135759,43.75,983.98,1009.64,213,31.23,17.46,-22,1
1693136059,43.79,984.02,1009.68,213,31.21,17.45,-22,1
1693136360,43.84,983.91,1009.57,213,31.19,17.45,-22,1
1693136660,43.94,983.86,1009.52,213,31.15,17.45,-22,1
1693136960,43.97,983.87,1009.54,213,31.13,17.44,-21,1
1693137260,44.04,983.85,1009.51,213,31.11,17.45,-22,1
1693137560,44.10,983.76,1009.42,213,31.09,17.46,-21,1
1693137860,44.12,983.82,1009.48,213,31.09,17.46,-21,1
1693138160,44.21,983.81,1009.47,213,31.09,17.49,-21,1
1693138460,44.17,983.77,1009.43,213,31.08,17.47,-21,1
1693138761,44.23,983.72,1009.39,213,31.07,17.48,-20,1
1693139061,44.38,983.65,1009.32,213,31.04,17.51,-21,1
1693139361,44.31,983.70,1009.36,213,31.03,17.48,-22,1
1693139661,44.28,983.63,1009.29,213,31.02,17.46,-21,1
1693139961,44.34,983.54,1009.21,213,31.01,17.47,-21,1
1693140261,44.42,983.55,1009.21,213,30.99,17.48,-21,1
1693140561,44.43,983.64,1009.31,213,30.98,17.47,-20,1
1693140862,44.43,983.61,1009.28,213,30.97,17.46,-21,1
1693141162,44.44,983.53,1009.20,213,30.95,17.45,-19,1
1693141462,44.49,983.54,1009.20,213,30.94,17.46,-20,1
1693141762,44.55,983.45,1009.11,213,30.93,17.47,-20,1
1693142062,44.54,983.39,1009.05,213,30.92,17.46,-21,1
1693142362,44.58,983.35,1009.02,213,30.90,17.46,-21,1
1693142662,44.54,983.31,1008.97,213,30.89,17.43,-21,1
1693142963,44.65,983.24,1008.90,213,30.87,17.45,-21,1
1693143263,44.67,983.30,1008.97,213,30.87,17.46,-21,1
1693143563,44.69,983.27,1008.93,213,30.85,17.45,-21,1
1693143863,44.70,983.27,1008.93,213,30.85,17.45,-21,1
1693144163,44.73,983.26,1008.93,213,30.83,17.45,-20,1
1693144464,44.74,983.15,1008.81,213,30.82,17.44,-21,1
1693144764,44.74,983.08,1008.75,213,30.81,17.43,-21,1
1693145064,44.80,983.11,1008.78,213,30.80,17.44,-21,1
1693145364,44.79,983.20,1008.86,213,30.80,17.44,-21,1
1693145664,44.83,983.14,1008.81,213,30.78,17.44,-21,1
1693145965,44.81,983.12,1008.79,213,30.78,17.43,-21,1
1693146265,44.82,983.11,1008.77,213,30.77,17.42,-21,1
1693146565,44.84,983.15,1008.81,213,30.77,17.43,-21,1
1693146865,44.86,983.04,1008.70,213,30.75,17.42,-21,1
1693147469,44.92,983.14,1008.80,213,30.73,17.42,-22,1
1693147769,44.91,983.13,1008.79,213,30.73,17.42,-21,1
1693148069,44.93,983.04,1008.70,213,30.72,17.42,-20,1
1693148369,44.93,982.96,1008.63,213,30.71,17.41,-21,1
1693148669,44.95,982.95,1008.61,213,30.71,17.42,-20,1
1693148970,44.97,982.92,1008.58,213,30.69,17.40,-21,1
1693149270,44.96,982.96,1008.62,213,30.69,17.40,-20,1
1693149570,44.97,982.91,1008.57,213,30.69,17.40,-21,1
1693149870,44.98,982.88,1008.54,213,30.68,17.40,-21,1
1693150171,45.01,982.90,1008.56,213,30.67,17.40,-22,1
1693150471,45.02,982.93,1008.59,213,30.67,17.40,-21,1
1693150771,45.06,982.97,1008.63,213,30.66,17.41,-22,1
1693151071,45.04,982.99,1008.65,213,30.66,17.40,-22,1
1693151372,45.03,983.03,1008.69,213,30.65,17.39,-20,1
1693151672,45.04,983.02,1008.69,213,30.65,17.39,-21,1
1693151972,45.03,983.03,1008.69,213,30.65,17.39,-22,1
1693152272,45.11,983.17,1008.83,213,30.63,17.40,-22,1
1693152573,45.13,983.21,1008.87,213,30.62,17.40,-20,1
1693152873,45.14,983.23,1008.89,213,30.61,17.39,-20,1
1693153173,45.18,983.17,1008.83,213,30.60,17.40,-21,1
1693153473,45.21,983.07,1008.73,213,30.58,17.39,-21,1
1693153774,45.24,983.02,1008.69,213,30.57,17.39,-21,1
1693154074,45.35,983.11,1008.78,213,30.56,17.42,-21,1
1693154374,45.38,983.12,1008.78,213,30.55,17.42,-21,1
1693154674,45.42,983.10,1008.76,213,30.54,17.42,-20,1
1693154975,45.51,983.14,1008.80,213,30.53,17.45,-22,1
1693155275,45.55,983.06,1008.72,213,30.51,17.44,-21,1
1693155575,45.64,983.11,1008.77,213,30.50,17.47,-22,1
1693155875,45.79,983.08,1008.74,213,30.48,17.50,-22,1
1693156176,45.75,983.08,1008.75,213,30.47,17.48,-21,1
1693156476,45.94,983.12,1008.78,213,30.44,17.51,-21,1
1693156776,45.91,983.08,1008.74,213,30.44,17.51,-21,1
1693157076,45.95,983.09,1008.75,213,30.44,17.52,-21,1
1693157377,46.04,983.09,1008.76,213,30.42,17.53,-23,1
1693157677,46.00,983.05,1008.71,213,30.40,17.50,-21,1
1693157977,46.03,983.05,1008.72,213,30.39,17.50,-20,1
1693158277,46.08,983.09,1008.76,213,30.37,17.50,-21,1
1693158577,46.15,983.11,1008.77,213,30.36,17.51,-20,1
1693158878,46.30,983.13,1008.80,213,30.35,17.56,-21,1
1693159178,46.25,983.18,1008.84,213,30.33,17.52,-21,1
1693159478,46.27,983.26,1008.92,213,30.32,17.52,-20,1
1693159778,46.42,983.29,1008.95,213,30.31,17.56,-20,1
1693160079,46.44,983.31,1008.97,213,30.30,17.56,-21,1
1693160379,46.56,983.26,1008.92,213,30.29,17.59,-21,1
1693160679,46.56,983.30,1008.96,213,30.28,17.58,-21,1
1693160979,46.62,983.29,1008.95,213,30.27,17.59,-21,1
1693161279,46.78,983.27,1008.94,213,30.25,17.63,-22,1
1693161580,46.73,983.34,1009.00,213,30.24,17.60,-21,1
1693161880,46.81,983.33,1008.99,213,30.23,17.62,-21,1
1693162180,46.72,983.25,1008.91,213,30.22,17.58,-21,1
1693162480,46.88,983.25,1008.91,213,30.21,17.63,-21,1
1693162781,46.83,983.27,1008.94,213,30.21,17.61,-21,1
1693163081,46.86,983.34,1009.00,213,30.20,17.61,-21,1
1693163381,46.92,983.37,1009.03,213,30.19,17.62,-22,1
1693163681,46.91,983.34,1009.00,213,30.18,17.61,-21,1
1693163982,47.07,983.36,1009.03,213,30.17,17.65,-21,1
1693164282,47.00,983.37,1009.04,213,30.17,17.63,-21,1
1693164582,47.08,983.36,1009.02,213,30.15,17.64,-21,1
1693164883,46.99,983.24,1008.90,213,30.14,17.60,-21,1
1693165183,47.04,983.30,1008.96,213,30.13,17.61,-21,1
1693165483,47.06,983.29,1008.95,213,30.13,17.62,-21,1
1693165783,47.20,983.33,1009.00,213,30.12,17.65,-22,1
1693166084,47.09,983.31,1008.98,213,30.11,17.61,-21,1
1693166384,47.24,983.31,1008.98,213,30.10,17.65,-21,1
1693166684,47.33,983.34,1009.01,213,30.10,17.68,-21,1
1693166984,47.36,983.31,1008.97,213,30.09,17.68,-21,1
1693167285,47.24,983.27,1008.93,213,30.08,17.63,-22,1
1693167585,47.30,983.30,1008.96,213,30.08,17.65,-21,1
1693167885,47.36,983.27,1008.94,213,30.06,17.65,-21,1
1693168185,47.35,983.27,1008.93,213,30.06,17.65,-22,1
1693168486,47.42,983.28,1008.94,213,30.04,17.65,-21,1
1693168786,47.36,983.32,1008.98,213,30.04,17.64,-21,1
1693169086,47.44,983.32,1008.98,213,30.03,17.65,-21,1
1693169386,47.43,983.31,1008.97,213,30.03,17.65,-21,1
1693169687,47.42,983.30,1008.97,213,30.02,17.64,-20,1
1693169987,47.46,983.31,1008.97,213,30.01,17.64,-21,1
1693170287,47.47,983.23,1008.89,213,30.00,17.64,-21,1
1693170587,47.50,983.17,1008.84,213,29.99,17.64,-21,1
1693170887,47.50,983.13,1008.79,213,29.98,17.63,-21,1
1693171187,47.58,983.20,1008.86,213,29.97,17.65,-21,1
1693171488,47.58,983.24,1008.90,213,29.97,17.65,-20,1
1693171788,47.61,983.22,1008.88,213,29.96,17.64,-20,1
1693172088,47.66,983.20,1008.86,213,29.96,17.66,-21,1
1693172388,47.62,983.14,1008.80,213,29.94,17.63,-20,1
1693172688,47.65,983.09,1008.76,213,29.94,17.64,-21,1
1693172988,47.71,983.02,1008.68,213,29.94,17.66,-21,1
1693173288,47.66,982.97,1008.64,213,29.93,17.63,-20,1
1693173588,47.67,982.91,1008.58,213,29.92,17.63,-21,1
1693173888,47.68,982.88,1008.54,213,29.92,17.63,-20,1
1693174189,47.76,982.87,1008.54,213,29.91,17.65,-21,1
1693174489,47.79,983.03,1008.69,213,29.90,17.65,-21,1
1693174789,47.71,983.05,1008.71,213,29.90,17.62,-20,1
1693175089,47.66,983.10,1008.77,213,29.90,17.61,-21,1
1693175389,47.75,983.13,1008.79,213,29.89,17.63,-21,1
1693175689,47.76,983.06,1008.72,213,29.88,17.62,-21,1
1693175989,47.78,983.02,1008.69,213,29.87,17.62,-21,1
1693176289,47.83,983.07,1008.73,213,29.87,17.63,-20,1
1693176590,47.88,983.14,1008.80,213,29.87,17.65,-20,1
1693176890,47.83,983.23,1008.89,213,29.86,17.63,-20,1
1693177190,47.83,983.38,1009.04,213,29.85,17.62,-20,1
1693177490,47.88,983.50,1009.16,213,29.85,17.63,-20,1
1693177790,47.82,983.50,1009.17,213,29.85,17.62,-20,1
1693178090,47.95,983.41,1009.07,213,29.84,17.65,-21,1
1693178391,47.89,983.55,1009.21,213,29.83,17.62,-20,1
1693178691,47.89,983.47,1009.13,213,29.82,17.61,-20,1
1693178991,47.95,983.54,1009.21,213,29.81,17.62,-20,1
1693179291,47.99,983.62,1009.28,213,29.81,17.63,-20,1
1693179591,47.93,983.72,1009.38,213,29.81,17.62,-20,1
1693179892,48.00,983.87,1009.54,213,29.80,17.63,-20,1
1693180192,47.91,983.86,1009.52,213,29.81,17.61,-21,1
1693180492,47.99,983.85,1009.51,213,29.80,17.63,-21,1
1693180792,47.99,983.95,1009.61,213,29.79,17.62,-21,1
1693181092,47.98,984.02,1009.69,213,29.80,17.62,-21,1
1693181393,48.08,984.14,1009.80,213,29.80,17.66,-26,1
1693181693,47.98,984.14,1009.81,213,29.79,17.61,-21,1
1693181993,48.03,984.23,1009.90,213,29.78,17.62,-21,1
1693182293,48.00,984.25,1009.92,213,29.77,17.60,-21,1
1693182594,48.01,984.50,1010.17,213,29.77,17.60,-21,1
1693182894,48.08,984.53,1010.19,213,29.77,17.63,-22,1
1693183194,48.07,984.52,1010.18,213,29.76,17.61,-21,1
1693183494,48.02,984.53,1010.19,213,29.76,17.60,-21,1
1693183795,48.01,984.64,1010.31,213,29.76,17.60,-21,1
1693184095,48.00,984.63,1010.29,213,29.76,17.59,-21,1
1693184395,48.05,984.67,1010.34,213,29.75,17.60,-21,1
1693184695,48.06,984.73,1010.39,213,29.75,17.60,-21,1
1693184995,48.10,984.90,1010.56,213,29.75,17.62,-21,1
1693185296,48.11,985.07,1010.73,213,29.75,17.62,-21,1
1693185596,48.04,985.18,1010.84,213,29.75,17.60,-21,1
1693185896,48.12,985.25,1010.92,213,29.75,17.62,-21,1
1693186196,48.05,985.32,1010.99,213,29.75,17.60,-21,1
1693186497,48.06,985.23,1010.89,213,29.74,17.59,-22,1
1693186797,48.07,985.09,1010.76,213,29.74,17.60,-21,1
1693187097,48.05,985.17,1010.83,213,29.73,17.58,-21,1
1693187397,48.09,985.47,1011.13,213,29.73,17.59,-21,1
1693187698,48.03,985.54,1011.20,213,29.73,17.57,-21,1
1693187998,48.06,985.62,1011.28,213,29.72,17.58,-22,1
1693188298,48.11,985.54,1011.21,213,29.71,17.58,-21,1
1693188598,48.08,985.55,1011.21,213,29.71,17.57,-21,1
1693188898,48.05,985.65,1011.31,213,29.70,17.55,-21,1
1693189199,48.04,985.58,1011.24,213,29.70,17.55,-21,1
1693189499,48.04,985.63,1011.29,213,29.68,17.53,-21,1
1693189799,48.06,985.82,1011.48,213,29.68,17.54,-21,1
1693190099,48.05,985.76,1011.42,213,29.67,17.53,-21,1
1693190399,48.01,985.80,1011.46,213,29.67,17.51,-21,1
1693190700,48.01,985.92,1011.58,213,29.66,17.50,-21,1
1693191000,48.01,985.95,1011.61,213,29.66,17.50,-22,1
1693191300,47.96,985.93,1011.60,213,29.65,17.48,-21,1
1693191601,47.89,985.96,1011.63,213,29.65,17.46,-21,1
1693191901,47.88,986.02,1011.68,213,29.64,17.44,-21,1
1693192201,47.95,986.09,1011.76,213,29.63,17.46,-21,1
1693192501,47.83,986.21,1011.87,213,29.64,17.43,-22,1
1693192801,47.79,986.16,1011.82,213,29.63,17.40,-21,1
1693193102,47.79,986.10,1011.77,213,29.63,17.40,-21,1
1693193402,47.70,986.05,1011.72,213,29.62,17.36,-22,1
1693193702,47.66,986.21,1011.87,213,29.61,17.34,-21,1
1693194002,47.60,986.32,1011.98,213,29.61,17.32,-22,1
1693194302,47.66,986.33,1011.99,213,29.60,17.33,-21,1
1693194603,47.61,986.48,1012.15,213,29.60,17.32,-21,1
1693194903,47.57,986.53,1012.19,213,29.59,17.29,-21,1
1693195203,47.51,986.52,1012.18,213,29.59,17.27,-21,1
1693195503,47.44,986.62,1012.28,213,29.58,17.24,-22,1
1693195804,47.36,986.67,1012.33,213,29.58,17.22,-21,1
1693196104,47.27,986.76,1012.43,213,29.57,17.18,-21,1
1693196404,47.21,986.76,1012.43,213,29.57,17.16,-21,1
1693196705,47.11,986.65,1012.31,213,29.56,17.11,-21,1
1693197005,47.01,986.66,1012.32,213,29.56,17.08,-21,1
1693197305,46.87,986.61,1012.27,213,29.56,17.03,-21,1
1693197605,46.76,986.67,1012.34,213,29.55,16.99,-21,1
1693197905,46.58,986.76,1012.42,213,29.55,16.93,-21,1
1693198206,46.53,986.86,1012.52,213,29.56,16.92,-21,1
1693198506,46.46,986.69,1012.35,213,29.55,16.89,-22,1
1693198806,46.46,986.33,1011.99,213,29.55,16.89,-22,1
1693199106,46.35,986.75,1012.41,213,29.54,16.84,-21,1
1693199407,46.31,986.61,1012.27,213,29.55,16.84,-22,1
1693199707,46.30,986.58,1012.24,213,29.54,16.82,-22,1
1693200007,46.40,986.20,1011.86,213,29.53,16.85,-21,1
1693200307,46.34,986.56,1012.22,213,29.53,16.83,-21,1
1693200608,46.33,986.65,1012.31,213,29.53,16.82,-21,1
1693200908,46.22,986.61,1012.27,213,29.53,16.79,-22,1
1693201208,46.22,986.42,1012.08,213,29.53,16.79,-21,1
1693201508,46.15,986.40,1012.06,213,29.53,16.76,-20,1
1693201809,46.14,986.50,1012.17,213,29.54,16.77,-21,1
1693202109,46.13,986.55,1012.21,213,29.55,16.77,-22,1
1693202409,46.10,986.59,1012.25,213,29.55,16.76,-21,1
1693202709,46.07,986.62,1012.28,213,29.55,16.75,-21,1
1693203010,46.04,986.50,1012.16,213,29.55,16.74,-21,1
1693203310,45.98,986.43,1012.09,213,29.55,16.72,-21,1
1693203610,45.96,986.52,1012.18,213,29.56,16.72,-21,1
1693203910,45.98,986.46,1012.12,213,29.56,16.73,-21,1
1693204211,45.94,986.35,1012.01,213,29.57,16.73,-22,1
1693204511,45.86,986.41,1012.07,213,29.58,16.71,-22,1
1693204811,45.83,986.25,1011.91,213,29.60,16.71,-21,1
1693205111,45.78,986.36,1012.02,213,29.61,16.71,-21,1
1693205412,45.71,986.16,1011.82,213,29.62,16.69,-22,1
1693205712,45.67,986.21,1011.87,213,29.64,16.70,-22,1
1693206012,45.59,986.32,1011.98,213,29.66,16.69,-21,1
1693206312,45.57,986.27,1011.93,213,29.66,16.68,-21,1
1693206613,45.55,986.41,1012.07,213,29.67,16.68,-21,1
1693206913,45.53,986.19,1011.85,213,29.67,16.67,-22,1
1693207213,45.46,986.14,1011.81,213,29.66,16.64,-21,1
1693207513,45.47,986.28,1011.95,213,29.66,16.64,-21,1
1693207813,45.43,986.28,1011.94,213,29.65,16.62,-21,1
1693208114,45.43,986.20,1011.86,213,29.65,16.62,-21,1
1693208414,45.42,986.27,1011.93,213,29.63,16.60,-21,1
1693208714,45.42,986.29,1011.95,213,29.63,16.60,-21,1
1693209014,45.41,986.26,1011.92,213,29.63,16.60,-21,1
1693209315,45.33,986.31,1011.97,213,29.62,16.56,-22,1
1693209615,45.34,986.40,1012.07,213,29.64,16.58,-21,1
1693209915,45.32,986.39,1012.05,213,29.64,16.57,-21,1
1693210215,45.27,986.39,1012.05,213,29.64,16.56,-22,1
1693210515,45.20,986.35,1012.01,213,29.64,16.54,-21,1
1693210815,45.20,986.43,1012.09,213,29.65,16.54,-22,1
1693211115,45.17,986.35,1012.01,213,29.66,16.54,-21,1
1693211416,45.07,986.27,1011.93,213,29.66,16.51,-21,1
1693211716,44.99,986.21,1011.88,213,29.65,16.47,-21,1
1693212016,45.00,986.17,1011.83,213,29.65,16.47,-21,1
1693212316,44.94,986.11,1011.78,213,29.65,16.45,-22,1
1693212616,44.94,986.09,1011.76,213,29.64,16.44,-21,1
1693212916,44.88,986.08,1011.74,213,29.64,16.42,-21,1
1693213216,44.93,986.10,1011.76,213,29.65,16.45,-21,1
1693213517,44.85,986.06,1011.72,213,29.64,16.41,-21,1
1693213817,44.85,986.06,1011.72,213,29.64,16.41,-21,1
1693214117,44.74,986.05,1011.71,213,29.64,16.37,-21,1
1693214417,44.74,986.09,1011.75,213,29.64,16.37,-21,1
1693214717,44.81,986.08,1011.74,213,29.64,16.40,-21,1
1693215018,44.75,986.05,1011.71,213,29.64,16.38,-21,1
1693215318,44.67,986.03,1011.69,213,29.63,16.34,-22,1
1693215618,44.72,986.10,1011.76,213,29.63,16.36,-21,1
1693215918,44.61,986.05,1011.71,213,29.63,16.32,-21,1
1693216218,44.60,986.00,1011.66,213,29.62,16.31,-21,1
1693216519,44.63,985.94,1011.60,213,29.62,16.32,-21,1
1693216819,44.47,985.89,1011.56,213,29.61,16.25,-21,1
1693217119,44.45,985.92,1011.59,213,29.61,16.25,-21,1
1693217419,44.48,985.83,1011.49,213,29.62,16.26,-21,1
1693217720,44.46,985.77,1011.43,213,29.62,16.26,-21,1
1693218020,44.36,985.74,1011.40,213,29.62,16.22,-21,1
1693218320,44.31,985.67,1011.34,213,29.63,16.21,-21,1
1693218620,44.30,985.68,1011.35,213,29.63,16.21,-21,1
1693218920,44.26,985.65,1011.31,213,29.63,16.20,-21,1
1693219220,44.21,985.50,1011.16,213,29.64,16.18,-21,1
1693219521,44.19,985.47,1011.13,213,29.65,16.19,-21,1
1693219821,44.16,985.45,1011.11,213,29.65,16.18,-21,1
1693220121,44.11,985.41,1011.07,213,29.65,16.16,-21,1
1693220421,44.06,985.40,1011.06,213,29.65,16.14,-21,1
1693220721,44.08,985.51,1011.17,213,29.65,16.15,-21,1
1693221021,44.03,985.39,1011.05,213,29.65,16.13,-21,1
1693221321,44.04,985.41,1011.07,213,29.65,16.13,-21,1
1693221622,44.01,985.31,1010.98,213,29.65,16.12,-21,1
1693221922,44.01,985.34,1011.01,213,29.65,16.12,-21,1
1693222222,43.96,985.40,1011.06,213,29.65,16.11,-21,1
1693222522,43.97,985.39,1011.05,213,29.65,16.11,-21,1
1693222823,43.95,985.29,1010.95,213,29.65,16.10,-21,1
1693223123,43.96,985.23,1010.89,213,29.66,16.11,-21,1
1693223423,43.90,985.20,1010.86,213,29.66,16.09,-21,1
1693223723,43.90,985.19,1010.86,213,29.67,16.10,-21,1
1693224023,43.90,985.18,1010.84,213,29.66,16.09,-21,1
1693224324,43.91,985.18,1010.85,213,29.66,16.10,-21,1
1693224624,43.92,985.15,1010.82,213,29.65,16.09,-21,1
1693224924,43.92,985.14,1010.80,213,29.64,16.08,-22,1
1693225225,43.91,985.08,1010.75,213,29.64,16.08,-21,1
1693225525,43.91,985.04,1010.71,213,29.65,16.09,-21,1
1693225825,43.91,985.12,1010.78,213,29.65,16.09,-21,1
1693226125,43.91,985.10,1010.76,213,29.64,16.08,-21,1
1693226426,43.93,985.10,1010.76,213,29.63,16.08,-22,1
1693226726,43.91,985.00,1010.66,213,29.63,16.07,-21,1
1693227026,43.91,984.88,1010.54,213,29.62,16.06,-21,1
1693227326,43.93,984.71,1010.37,213,29.62,16.07,-21,1
1693227627,43.92,984.63,1010.29,213,29.62,16.06,-21,1
1693227927,43.92,984.67,1010.33,213,29.63,16.07,-21,1
1693228227,43.93,984.53,1010.20,213,29.63,16.08,-21,1
1693228527,43.92,984.58,1010.24,213,29.64,16.08,-21,1
1693228828,43.93,984.64,1010.30,213,29.65,16.10,-21,1
1693229128,43.93,984.61,1010.28,213,29.64,16.09,-22,1
1693229428,43.99,984.58,1010.25,213,29.63,16.10,-21,1
1693229728,44.03,984.58,1010.24,213,29.62,16.10,-21,1
1693230029,44.07,984.53,1010.19,213,29.60,16.10,-21,1
1693230329,44.14,984.43,1010.09,213,29.59,16.12,-21,1
1693230629,44.21,984.49,1010.15,213,29.57,16.12,-22,1
1693230929,44.29,984.51,1010.18,213,29.57,16.15,-22,1
1693231230,44.27,984.53,1010.20,213,29.56,16.13,-21,1
1693231530,44.36,984.58,1010.25,213,29.56,16.17,-21,1
1693231830,44.49,984.51,1010.17,213,29.55,16.21,-21,1
1693232130,44.52,984.37,1010.03,213,29.54,16.20,-22,1
1693232431,44.70,984.36,1010.02,213,29.52,16.25,-21,1
1693232731,44.74,984.33,1009.99,213,29.51,16.26,-22,1
1693233031,44.81,984.30,1009.97,213,29.51,16.28,-22,1
1693233331,44.83,984.18,1009.84,213,29.51,16.29,-21,1
1693233632,44.87,984.13,1009.79,213,29.50,16.29,-21,1
1693233932,44.89,984.10,1009.76,213,29.50,16.30,-21,1
1693234232,44.94,984.05,1009.71,213,29.51,16.32,-21,1
1693234532,44.94,984.01,1009.67,213,29.51,16.32,-22,1
1693234833,44.97,983.97,1009.63,213,29.50,16.33,-21,1
1693235133,45.27,983.91,1009.57,213,29.49,16.42,-21,1
1693235433,45.24,983.95,1009.61,213,29.48,16.40,-21,1
1693235733,45.30,984.01,1009.67,213,29.48,16.42,-22,1
1693236034,45.35,983.86,1009.53,213,29.47,16.43,-22,1
1693236334,45.53,983.71,1009.37,213,29.45,16.48,-21,1
1693236634,45.67,983.77,1009.43,213,29.44,16.52,-21,1
1693236934,45.58,983.69,1009.35,213,29.43,16.48,-22,1
1693237235,45.70,983.78,1009.44,213,29.42,16.51,-21,1
1693237535,45.71,983.62,1009.28,213,29.41,16.50,-22,1
1693237835,45.74,983.56,1009.22,213,29.40,16.50,-21,1
1693238135,45.77,983.53,1009.19,213,29.40,16.52,-21,1
1693238436,46.00,983.56,1009.22,213,29.39,16.58,-22,1
1693238736,45.92,983.41,1009.08,213,29.38,16.55,-21,1
1693239036,45.99,983.37,1009.03,213,29.37,16.56,-22,1
1693239336,45.99,983.28,1008.94,213,29.36,16.55,-20,1
1693239637,46.12,983.38,1009.04,213,29.35,16.59,-22,1
1693239937,46.15,983.32,1008.99,213,29.34,16.59,-23,1
1693240237,46.25,983.25,1008.91,213,29.33,16.61,-22,1
1693240537,46.29,983.22,1008.88,213,29.33,16.63,-22,1
1693240838,46.33,983.20,1008.86,213,29.32,16.63,-22,1
1693241138,46.42,983.14,1008.80,213,29.31,16.65,-22,1
1693241438,46.50,983.15,1008.81,213,29.31,16.68,-22,1
1693241738,46.53,983.20,1008.86,213,29.30,16.68,-21,1
1693242038,46.60,983.14,1008.80,213,29.29,16.70,-22,1
1693242339,46.63,983.18,1008.85,213,29.29,16.71,-21,1
1693242639,46.70,983.11,1008.77,213,29.28,16.72,-22,1
1693242939,46.78,983.06,1008.72,213,29.27,16.74,-21,1
1693243239,46.82,983.07,1008.73,213,29.26,16.74,-21,1
1693243540,46.88,983.13,1008.79,213,29.26,16.76,-21,1
1693243840,46.98,983.09,1008.75,213,29.26,16.80,-21,1
1693244140,46.97,983.05,1008.71,213,29.25,16.79,-21,1
1693244440,47.04,983.09,1008.75,213,29.24,16.80,-21,1
1693244741,47.05,983.14,1008.80,213,29.24,16.80,-21,1
1693245041,46.96,983.17,1008.83,213,29.23,16.76,-22,1
1693245341,47.05,983.19,1008.85,213,29.23,16.79,-21,1
1693245641,46.98,983.19,1008.85,213,29.23,16.77,-21,1
1693245942,47.01,983.17,1008.83,213,29.22,16.77,-22,1
1693246242,46.91,983.15,1008.81,213,29.22,16.74,-22,1
1693246542,46.97,983.07,1008.74,213,29.21,16.75,-22,1
1693246842,47.00,983.04,1008.70,213,29.21,16.76,-22,1
1693247143,46.91,983.13,1008.79,213,29.21,16.73,-21,1
1693247443,47.04,983.13,1008.79,213,29.21,16.77,-27,1
1693247743,46.94,983.08,1008.74,213,29.20,16.73,-22,1
1693248043,46.94,982.99,1008.65,213,29.20,16.73,-22,1
1693248344,47.08,982.95,1008.62,213,29.19,16.77,-20,1
1693248644,47.15,982.94,1008.60,213,29.19,16.79,-21,1
1693248944,47.18,982.83,1008.49,213,29.18,16.79,-20,1
1693249244,47.18,982.73,1008.40,213,29.18,16.79,-19,1
1693249545,47.15,982.62,1008.29,213,29.17,16.77,-21,1
1693249845,47.21,982.53,1008.19,213,29.17,16.79,-20,1
1693250145,47.21,982.47,1008.13,213,29.16,16.78,-21,1
1693250445,47.23,982.46,1008.13,213,29.16,16.79,-21,1
1693250746,47.27,982.43,1008.09,213,29.16,16.80,-21,1
1693251046,47.29,982.33,1007.99,213,29.16,16.81,-21,1
1693251346,47.26,982.13,1007.79,213,29.15,16.79,-21,1
1693251646,47.27,982.04,1007.70,213,29.14,16.78,-20,1
1693251947,47.29,981.87,1007.53,213,29.14,16.79,-21,1
1693252247,47.25,981.67,1007.33,213,29.14,16.78,-21,1
1693252547,47.30,981.64,1007.30,213,29.13,16.79,-20,1
1693252847,47.40,981.69,1007.36,213,29.13,16.82,-21,1
1693253147,47.35,981.69,1007.35,213,29.13,16.80,-21,1
1693253448,47.29,981.66,1007.32,213,29.13,16.78,-21,1
1693253748,47.28,981.56,1007.22,213,29.13,16.78,-21,1
1693254048,47.26,981.52,1007.18,213,29.13,16.77,-21,1
1693254348,47.30,981.54,1007.20,213,29.12,16.78,-21,1
1693254649,47.28,981.51,1007.18,213,29.12,16.77,-20,1
1693254949,47.32,981.40,1007.07,213,29.12,16.78,-21,1
1693255249,47.30,981.37,1007.04,213,29.12,16.78,-20,1
1693255549,47.27,981.29,1006.95,213,29.11,16.76,-21,1
1693255850,47.29,981.10,1006.77,213,29.11,16.76,-21,1
1693256150,47.24,980.98,1006.64,213,29.11,16.75,-21,1
1693256450,47.31,980.85,1006.51,213,29.10,16.76,-20,1
1693256750,47.31,980.73,1006.40,213,29.10,16.76,-21,1
1693257051,47.32,980.75,1006.41,213,29.10,16.77,-21,1
1693257351,47.27,980.58,1006.25,213,29.09,16.74,-21,1
1693257651,47.27,980.50,1006.17,213,29.09,16.74,-21,1
1693257951,47.26,980.46,1006.12,213,29.08,16.73,-21,1
1693258252,47.27,980.59,1006.25,213,29.09,16.74,-21,1
1693258552,47.27,980.65,1006.31,213,29.09,16.74,-21,1
1693258852,47.26,980.63,1006.29,213,29.09,16.74,-20,1
1693259152,47.25,980.60,1006.26,213,29.09,16.73,-20,1
1693259453,47.26,980.56,1006.22,213,29.08,16.73,-21,1
1693259753,47.27,980.49,1006.16,213,29.08,16.73,-20,1
1693260053,47.27,980.48,1006.15,213,29.08,16.73,-20,1
1693260353,47.30,980.52,1006.18,213,29.07,16.73,-20,1
1693260654,47.28,980.39,1006.05,213,29.08,16.74,-21,1
1693260954,47.30,980.46,1006.12,213,29.07,16.73,-20,1
1693261254,47.27,980.52,1006.18,213,29.07,16.72,-20,1
1693261554,47.27,980.41,1006.07,213,29.07,16.72,-20,1
1693261855,47.25,980.24,1005.91,213,29.06,16.71,-20,1
1693262155,47.28,980.13,1005.79,213,29.05,16.71,-20,1
1693262455,47.26,980.12,1005.78,213,29.04,16.69,-20,1
1693262755,47.32,980.10,1005.76,213,29.04,16.71,-20,1
1693263055,47.29,980.04,1005.70,213,29.04,16.70,-20,1
1693263356,47.35,980.00,1005.67,213,29.03,16.71,-20,1
1693263656,47.31,980.01,1005.67,213,29.03,16.70,-21,1
1693263956,47.31,980.08,1005.74,213,29.03,16.70,-20,1
1693264256,47.28,980.02,1005.69,213,29.03,16.69,-20,1
1693264557,47.23,979.99,1005.65,213,29.04,16.68,-20,1
1693264857,47.29,979.96,1005.62,213,29.03,16.69,-20,1
1693265157,47.30,979.86,1005.52,213,29.03,16.70,-20,1
1693265457,47.31,979.90,1005.56,213,29.03,16.70,-20,1
1693265757,47.33,979.90,1005.56,213,29.02,16.69,-23,1
1693266057,47.29,979.80,1005.46,213,29.02,16.68,-20,1
1693266357,47.30,979.74,1005.40,213,29.02,16.69,-20,1
1693266657,47.30,979.71,1005.37,213,29.02,16.69,-20,1
1693266958,47.36,979.85,1005.51,213,29.02,16.71,-20,1
1693267258,47.32,979.97,1005.63,213,29.02,16.69,-20,1
1693267558,47.31,979.93,1005.60,213,29.02,16.69,-19,1
1693267858,47.36,979.91,1005.57,213,29.01,16.70,-20,1
1693268158,47.32,980.00,1005.66,213,29.02,16.69,-20,1
1693268458,47.33,980.15,1005.81,213,29.01,16.69,-19,1
1693268758,47.27,980.64,1006.31,213,29.02,16.67,-20,1
1693269058,47.30,981.37,1007.03,213,29.03,16.70,-20,1
1693269358,47.31,981.53,1007.19,213,29.03,16.70,-19,1
1693269658,47.46,981.33,1006.99,213,29.03,16.75,-20,1
1693269959,47.39,981.18,1006.85,213,29.03,16.73,-20,1
1693270259,47.32,980.81,1006.47,213,29.02,16.69,-20,1
1693270559,47.39,980.77,1006.43,213,29.01,16.71,-20,1
1693270859,47.42,980.54,1006.20,213,29.00,16.71,-20,1
1693271159,47.48,980.51,1006.18,213,29.00,16.73,-20,1
1693271459,47.48,980.49,1006.16,213,28.99,16.72,-20,1
1693271759,47.47,980.59,1006.26,213,28.99,16.72,-20,1
1693272060,47.42,980.63,1006.29,213,28.99,16.70,-20,1
1693272360,47.45,980.54,1006.20,213,28.99,16.71,-20,1
1693272660,47.45,980.42,1006.08,213,28.98,16.70,-20,1
1693272960,47.50,980.44,1006.10,213,28.98,16.72,-20,1
1693273260,47.50,980.49,1006.15,213,28.98,16.72,-20,1
1693273561,47.58,980.49,1006.15,213,28.97,16.73,-20,1
1693273861,47.64,980.39,1006.05,213,28.97,16.75,-20,1
1693274161,47.56,980.37,1006.03,213,28.97,16.73,-20,1
1693274461,47.57,980.37,1006.03,213,28.97,16.73,-20,1
1693274761,47.59,980.33,1005.99,213,28.97,16.74,-20,1
1693275061,47.67,980.20,1005.86,213,28.96,16.76,-20,1
1693275362,47.68,980.31,1005.97,213,28.96,16.76,-20,1
1693275662,47.64,980.23,1005.89,213,28.96,16.74,-20,1
1693275962,47.67,980.18,1005.84,213,28.95,16.75,-20,1
1693276262,47.68,980.25,1005.92,213,28.95,16.75,-20,1
1693276562,47.64,980.17,1005.83,213,28.95,16.73,-20,1
1693276862,47.74,980.22,1005.89,213,28.95,16.77,-20,1
1693277162,47.75,980.27,1005.93,213,28.95,16.77,-19,1
1693277462,47.77,980.17,1005.83,213,28.94,16.77,-20,1
1693277763,47.78,980.26,1005.92,213,28.94,16.77,-20,1
1693278063,47.78,980.36,1006.02,213,28.94,16.77,-20,1
1693278363,47.70,980.27,1005.93,213,28.93,16.74,-20,1
1693278663,47.79,980.17,1005.83,213,28.92,16.76,-21,1
1693278963,47.73,980.12,1005.78,213,28.92,16.74,-21,1
1693279263,47.77,980.12,1005.78,213,28.92,16.75,-21,1
1693279563,47.85,980.30,1005.96,213,28.91,16.77,-21,1
1693279863,47.83,980.37,1006.03,213,28.92,16.77,-21,1
1693280163,47.85,980.19,1005.85,213,28.91,16.77,-21,1
1693280464,47.75,980.24,1005.90,213,28.91,16.73,-21,1
1693280764,47.79,980.28,1005.94,213,28.90,16.74,-21,1
1693281064,47.79,980.33,1005.99,213,28.90,16.74,-21,1
1693281364,47.75,980.39,1006.05,213,28.90,16.72,-21,1
1693281664,47.77,980.45,1006.12,213,28.90,16.73,-21,1
1693281965,47.86,980.43,1006.09,213,28.90,16.76,-21,1
1693282265,47.79,980.28,1005.94,213,28.89,16.73,-20,1
1693282565,47.88,980.41,1006.07,213,28.89,16.76,-20,1
1693282865,47.89,980.48,1006.14,213,28.89,16.76,-19,1
1693283165,47.89,980.54,1006.20,213,28.89,16.76,-19,1
1693283466,47.76,980.54,1006.20,213,28.89,16.72,-19,1
1693283766,47.85,980.47,1006.14,213,28.88,16.74,-20,1
1693284066,47.72,980.38,1006.04,213,28.88,16.70,-20,1
1693284366,47.76,980.24,1005.90,213,28.88,16.71,-19,1
1693284666,47.68,980.30,1005.96,213,28.88,16.68,-19,1
1693285270,47.68,980.37,1006.04,213,28.89,16.69,-19,1
1693285570,47.60,980.33,1006.00,213,28.89,16.67,-20,1
1693285870,47.69,980.22,1005.88,213,28.89,16.70,-20,1
1693286170,47.70,980.25,1005.92,213,28.90,16.71,-20,1
1693286471,47.60,980.29,1005.96,213,28.90,16.68,-20,1
1693286771,47.63,980.12,1005.78,213,28.90,16.69,-20,1
1693287071,47.60,980.14,1005.80,213,28.90,16.68,-20,1
1693287371,47.64,980.19,1005.86,213,28.90,16.69,-20,1
1693287672,47.52,980.11,1005.77,213,28.90,16.65,-19,1
1693287972,47.58,980.18,1005.84,213,28.90,16.67,-20,1
1693288272,47.46,980.02,1005.68,213,28.91,16.64,-19,1
1693288572,47.46,980.11,1005.78,213,28.91,16.64,-20,1
1693288873,47.41,980.16,1005.82,213,28.91,16.62,-21,1
1693289173,47.39,980.16,1005.83,213,28.92,16.63,-21,1
1693289473,47.34,980.26,1005.92,213,28.93,16.62,-22,1
1693289773,47.34,980.40,1006.06,213,28.94,16.63,-21,1
1693290074,47.21,980.48,1006.14,213,28.96,16.60,-21,1
1693290374,47.16,980.62,1006.28,213,28.97,16.59,-22,1
1693290674,47.21,980.82,1006.48,213,29.10,16.73,-21,1
1693290974,46.63,980.62,1006.28,213,29.23,16.65,-22,1
1693291275,46.30,980.57,1006.23,213,29.40,16.70,-21,1
1693291575,45.85,980.51,1006.17,213,29.58,16.70,-21,1
1693291875,45.45,980.49,1006.15,213,29.76,16.73,-22,1
1693292175,45.14,980.23,1005.89,213,29.90,16.75,-22,1
1693292476,44.76,980.02,1005.69,213,30.07,16.77,-31,1
1693292776,44.43,979.81,1005.48,213,30.20,16.77,-21,1
1693293076,44.28,979.87,1005.53,213,30.30,16.81,-21,1
1693293376,43.95,980.08,1005.74,213,30.46,16.83,-21,1
1693293677,43.63,980.10,1005.77,213,30.57,16.82,-21,1
1693293977,43.57,980.10,1005.76,213,30.59,16.81,-21,1
1693294277,43.22,980.26,1005.93,213,30.71,16.79,-21,1
1693294577,43.19,980.50,1006.16,213,30.77,16.84,-21,1
1693294877,42.97,980.48,1006.14,213,30.89,16.87,-21,1
1693295178,42.76,980.34,1006.01,213,30.97,16.86,-21,1
1693295478,42.79,980.27,1005.94,213,30.92,16.83,-21,1
1693295778,42.75,980.43,1006.09,213,30.94,16.83,-21,1
1693296078,42.78,980.56,1006.22,213,30.93,16.83,-21,1
1693296379,42.85,980.62,1006.28,213,30.88,16.81,-21,1
1693296679,42.76,980.51,1006.18,213,30.96,16.85,-21,1
1693296979,42.65,980.50,1006.16,213,30.98,16.83,-22,1
1693297279,42.67,980.49,1006.15,213,30.97,16.83,-21,1
1693297580,42.60,980.31,1005.97,213,31.00,16.83,-21,1
1693297880,42.50,980.47,1006.13,213,31.08,16.86,-21,1
1693298180,42.47,980.31,1005.98,213,31.09,16.86,-21,1
1693298480,42.49,980.30,1005.96,213,31.05,16.83,-21,1
1693298781,42.48,980.19,1005.85,213,31.08,16.86,-21,1
1693299081,42.51,980.18,1005.84,213,31.04,16.83,-22,1
1693299381,42.62,980.14,1005.80,213,30.98,16.82,-22,1
1693299681,42.64,980.22,1005.88,213,30.96,16.81,-21,1
1693299982,42.71,980.19,1005.85,213,30.93,16.81,-20,1
1693300282,42.79,980.12,1005.78,213,30.87,16.78,-21,1
1693300582,42.74,980.09,1005.75,213,30.92,16.81,-22,1
1693300882,42.64,980.05,1005.71,213,30.96,16.81,-22,1
1693301183,42.59,979.95,1005.61,213,31.00,16.82,-21,1
1693301483,42.53,979.94,1005.61,213,31.01,16.81,-21,1
1693301783,42.61,979.94,1005.60,213,30.97,16.80,-21,1
1693302083,42.64,980.10,1005.76,213,30.95,16.80,-21,1
1693302384,42.67,980.11,1005.78,213,30.93,16.79,-21,1
1693302684,42.72,980.19,1005.85,213,30.90,16.78,-21,1
1693302984,42.76,980.26,1005.92,213,30.86,16.76,-21,1
1693303284,42.83,980.25,1005.92,213,30.83,16.76,-21,1
1693303585,42.89,980.37,1006.03,213,30.79,16.75,-22,1
1693303885,42.92,980.43,1006.09,213,30.74,16.71,-22,1
1693304185,43.06,980.47,1006.13,213,30.71,16.74,-21,1
1693304486,43.07,980.53,1006.19,213,30.69,16.72,-22,1
1693304786,43.18,980.48,1006.14,213,30.67,16.74,-22,1
1693305086,43.12,980.47,1006.13,213,30.68,16.73,-22,1
1693305386,43.13,980.41,1006.07,213,30.69,16.75,-22,1
1693305687,43.10,980.45,1006.11,213,30.70,16.74,-21,1
1693305987,43.09,980.38,1006.04,213,30.71,16.75,-21,1
1693306287,43.10,980.44,1006.11,213,30.69,16.73,-23,1
1693306587,43.15,980.47,1006.13,213,30.67,16.73,-22,1
1693306888,43.18,980.41,1006.07,213,30.65,16.73,-22,1
1693307188,43.20,980.39,1006.06,213,30.63,16.72,-21,1
1693307488,43.28,980.33,1005.99,213,30.61,16.73,-22,1
1693307788,43.35,980.36,1006.02,213,30.57,16.72,-22,1
1693308089,43.40,980.36,1006.02,213,30.55,16.72,-22,1
1693308389,43.45,980.35,1006.01,213,30.53,16.72,-23,1
1693308689,43.51,980.41,1006.08,213,30.50,16.71,-22,1
1693308989,43.54,980.45,1006.11,213,30.46,16.69,-22,1
1693309290,43.63,980.62,1006.28,213,30.41,16.67,-22,1
1693309590,43.71,980.90,1006.56,213,30.36,16.66,-21,1
1693309890,43.82,980.80,1006.46,213,30.30,16.64,-22,1
1693310190,43.91,980.23,1005.89,213,30.26,16.64,-23,1
1693310491,44.14,980.60,1006.27,213,30.25,16.71,-21,1
1693310791,44.10,980.61,1006.27,213,30.22,16.67,-21,1
1693311091,44.18,980.72,1006.38,213,30.20,16.68,-22,1
1693311391,44.18,980.70,1006.36,213,30.18,16.66,-21,1
1693311692,44.51,980.74,1006.40,213,30.16,16.76,-22,1
1693311992,44.36,980.62,1006.29,213,30.14,16.69,-22,1
1693312292,44.38,980.61,1006.27,213,30.14,16.70,-22,1
1693312593,44.48,980.69,1006.35,213,30.14,16.73,-21,1
1693312893,44.46,980.54,1006.20,213,30.13,16.72,-21,1
1693313193,44.56,980.49,1006.15,213,30.14,16.76,-22,1
1693313493,44.68,980.52,1006.19,213,30.13,16.79,-22,1
1693313794,44.55,980.40,1006.06,213,30.13,16.75,-21,1
1693314094,44.70,980.29,1005.95,213,30.13,16.80,-21,1
1693314394,44.68,980.23,1005.89,213,30.15,16.81,-21,1
1693314694,44.63,980.21,1005.87,213,30.15,16.80,-22,1
1693314995,44.76,980.27,1005.93,213,30.15,16.84,-22,1
1693315295,44.68,979.98,1005.64,213,30.14,16.80,-21,1
1693315595,44.71,980.01,1005.67,213,30.14,16.82,-22,1
1693315895,44.72,980.00,1005.66,213,30.12,16.80,-22,1
1693316196,44.77,980.04,1005.70,213,30.12,16.82,-22,1
1693316496,44.77,980.30,1005.96,213,30.11,16.81,-21,1
1693316796,44.75,980.42,1006.08,213,30.09,16.79,-22,1
1693317096,44.89,980.32,1005.98,213,30.06,16.81,-22,1
1693317397,45.06,980.22,1005.88,213,30.02,16.83,-22,1
1693317697,44.90,980.50,1006.16,213,30.00,16.76,-21,1
1693317997,44.92,980.56,1006.22,213,29.99,16.75,-21,1
1693318297,44.98,980.58,1006.24,213,29.98,16.77,-21,1
1693318598,45.04,980.61,1006.27,213,29.98,16.79,-21,1
1693318898,44.98,980.58,1006.24,213,29.99,16.78,-21,1
1693319198,45.34,980.57,1006.23,213,29.99,16.90,-22,1
1693319498,45.12,980.58,1006.25,213,30.00,16.83,-21,1
1693319799,45.31,980.65,1006.32,213,29.99,16.89,-21,1
1693320099,45.24,980.72,1006.38,213,29.99,16.86,-21,1
1693320399,45.19,980.72,1006.38,213,29.99,16.85,-22,1
1693320699,45.38,980.57,1006.23,213,29.98,16.91,-21,1
1693321000,45.30,980.50,1006.16,213,29.97,16.87,-21,1
1693321300,45.50,980.55,1006.21,213,29.94,16.91,-22,1
1693321600,45.40,980.47,1006.13,213,29.93,16.87,-21,1
1693321900,45.46,980.46,1006.12,213,29.92,16.88,-21,1
1693322201,45.54,980.64,1006.30,213,29.91,16.90,-22,1
1693322501,45.47,980.55,1006.21,213,29.90,16.86,-21,1
1693322801,45.57,980.39,1006.05,213,29.88,16.88,-21,1
1693323101,45.70,980.31,1005.97,213,29.88,16.92,-21,1
1693323402,45.96,980.18,1005.84,213,29.85,16.99,-22,1
1693323702,46.15,980.25,1005.91,213,29.85,17.05,-22,1
1693324002,46.02,980.27,1005.93,213,29.84,17.00,-21,1
1693324302,45.94,980.26,1005.92,213,29.83,16.96,-22,1
1693324603,45.99,980.23,1005.90,213,29.84,16.99,-22,1
1693324903,46.14,980.19,1005.85,213,29.83,17.03,-21,1
1693325203,46.18,980.26,1005.92,213,29.83,17.05,-22,1
1693325503,46.27,980.37,1006.03,213,29.82,17.07,-21,1
1693325804,46.40,980.30,1005.97,213,29.81,17.10,-21,1
1693326104,46.36,980.31,1005.97,213,29.79,17.07,-22,1
1693326404,46.34,980.31,1005.97,213,29.78,17.05,-22,1
1693326705,46.54,980.26,1005.92,213,29.76,17.10,-22,1
1693327005,46.86,980.25,1005.91,213,29.75,17.20,-22,1
1693327305,46.93,980.29,1005.95,213,29.73,17.21,-22,1
1693327605,47.02,980.24,1005.90,213,29.71,17.22,-22,1
1693327906,46.97,980.24,1005.91,213,29.69,17.19,-22,1
1693328206,47.23,980.22,1005.88,213,29.68,17.26,-22,1
1693328506,47.44,980.21,1005.87,213,29.66,17.31,-22,1
1693328806,47.41,980.27,1005.93,213,29.65,17.30,-22,1
1693329106,47.17,980.33,1005.99,213,29.63,17.20,-22,1
1693329407,47.59,980.25,1005.91,213,29.62,17.33,-22,1
1693329707,47.43,980.35,1006.01,213,29.61,17.27,-22,1
1693330007,47.43,980.30,1005.96,213,29.59,17.25,-22,1
1693330307,47.51,980.29,1005.96,213,29.58,17.27,-22,1
1693330608,47.74,980.40,1006.06,213,29.57,17.33,-22,1
1693330908,47.85,980.52,1006.19,213,29.56,17.36,-22,1
1693331208,47.59,980.57,1006.23,213,29.55,17.26,-21,1
1693331508,47.56,980.59,1006.26,213,29.54,17.25,-22,1
1693331809,47.77,980.55,1006.21,213,29.53,17.31,-22,1
1693332109,47.71,980.29,1005.96,213,29.52,17.28,-22,1
1693332409,48.05,980.26,1005.92,213,29.51,17.38,-22,1
1693332709,47.82,980.22,1005.88,213,29.49,17.29,-22,1
1693333010,47.88,980.27,1005.93,213,29.48,17.30,-22,1
1693333310,47.84,980.32,1005.98,213,29.48,17.28,-21,1
1693333610,47.82,980.32,1005.99,213,29.47,17.27,-21,1
1693333910,47.83,980.36,1006.02,213,29.46,17.26,-20,1
1693334211,47.87,980.19,1005.85,213,29.44,17.26,-20,1
1693334511,48.00,980.22,1005.88,213,29.44,17.30,-20,1
1693334811,47.86,980.25,1005.92,213,29.43,17.24,-20,1
1693335111,47.93,980.20,1005.86,213,29.42,17.26,-20,1
1693335412,47.90,980.13,1005.79,213,29.41,17.24,-20,1
1693335712,47.94,980.00,1005.66,213,29.40,17.24,-20,1
1693336012,48.00,980.02,1005.68,213,29.39,17.26,-21,1
1693336312,47.90,979.89,1005.56,213,29.38,17.21,-21,1
1693336612,47.96,979.92,1005.58,213,29.38,17.23,-20,1
1693336913,48.04,980.04,1005.70,213,29.37,17.25,-20,1
1693337213,48.00,980.11,1005.77,213,29.36,17.23,-21,1
1693337513,48.11,980.03,1005.70,213,29.35,17.26,-20,1
1693337813,47.94,980.12,1005.78,213,29.34,17.19,-20,1
1693338114,47.99,980.25,1005.91,213,29.34,17.21,-20,1
1693338414,48.01,980.17,1005.83,213,29.33,17.20,-20,1
1693338714,47.87,980.04,1005.70,213,29.32,17.15,-20,1
1693339014,47.93,979.94,1005.61,213,29.31,17.16,-24,1
1693339315,47.96,980.17,1005.83,213,29.31,17.17,-21,1
1693339615,47.94,980.30,1005.97,213,29.31,17.16,-20,1
1693339915,48.05,980.35,1006.02,213,29.30,17.19,-21,1
1693340215,48.03,980.40,1006.06,213,29.29,17.17,-21,1
1693340515,48.00,980.44,1006.10,213,29.28,17.16,-21,1
1693340816,47.91,980.44,1006.11,213,29.28,17.13,-21,1
1693341116,47.97,980.51,1006.17,213,29.27,17.13,-21,1
1693341416,47.92,980.51,1006.18,213,29.27,17.12,-21,1
1693341716,47.90,980.48,1006.14,213,29.26,17.10,-21,1
1693342016,48.07,980.38,1006.05,213,29.25,17.15,-21,1
1693342316,47.90,980.30,1005.96,213,29.24,17.08,-21,1
1693342616,47.93,980.10,1005.76,213,29.23,17.09,-21,1
1693342917,47.95,979.88,1005.54,213,29.22,17.08,-21,1
1693343217,47.95,979.82,1005.48,213,29.22,17.08,-21,1
1693343517,48.03,979.74,1005.40,213,29.21,17.10,-20,1
1693343817,48.03,979.81,1005.48,213,29.20,17.09,-21,1
1693344117,47.90,979.76,1005.42,213,29.20,17.05,-21,1
1693344417,47.90,979.82,1005.49,213,29.20,17.05,-21,1
1693344717,47.93,979.84,1005.51,213,29.19,17.05,-21,1
1693345017,47.84,979.99,1005.65,213,29.18,17.01,-20,1
1693345318,47.79,980.02,1005.68,213,29.18,16.99,-20,1
1693345618,47.76,980.02,1005.68,213,29.17,16.98,-21,1
1693345918,47.79,980.05,1005.72,213,29.16,16.97,-21,1
1693346218,47.82,980.04,1005.71,213,29.15,16.98,-21,1
1693346518,47.93,980.05,1005.71,213,29.15,17.01,-21,1
1693346818,47.86,980.00,1005.66,213,29.14,16.98,-20,1
1693347118,47.76,979.99,1005.65,213,29.14,16.95,-21,1
1693347418,47.86,980.03,1005.69,213,29.13,16.97,-25,1
1693347719,47.84,980.06,1005.73,213,29.13,16.96,-21,1
1693348019,47.86,980.06,1005.72,213,29.12,16.96,-20,1
1693348319,47.76,980.05,1005.71,213,29.12,16.93,-20,1
1693348619,47.76,980.06,1005.73,213,29.11,16.92,-21,1
1693348919,47.72,980.16,1005.83,213,29.10,16.90,-21,1
1693349220,47.74,980.24,1005.90,213,29.10,16.91,-20,1
1693349520,47.78,980.17,1005.84,213,29.09,16.91,-20,1
1693349820,47.64,980.13,1005.79,213,29.09,16.86,-21,1
1693350120,47.65,980.05,1005.71,213,29.09,16.87,-20,1
1693350420,47.86,980.07,1005.73,213,29.08,16.92,-21,1
1693350721,47.78,980.06,1005.72,213,29.08,16.90,-20,1
1693351021,47.89,980.05,1005.72,213,29.08,16.94,-19,1
1693351321,47.87,980.05,1005.71,213,29.08,16.93,-20,1
1693351621,47.70,979.98,1005.64,213,29.07,16.86,-19,1
1693351922,47.71,980.01,1005.67,213,29.07,16.87,-20,1
1693352222,47.78,980.01,1005.67,213,29.05,16.87,-20,1
1693352522,47.75,980.06,1005.72,213,29.05,16.86,-20,1
1693352822,47.82,980.08,1005.74,213,29.04,16.88,-19,1
1693353122,47.70,980.17,1005.83,213,29.04,16.84,-20,1
1693353422,47.76,980.24,1005.90,213,29.04,16.86,-20,1
1693353722,47.76,980.26,1005.93,213,29.03,16.85,-19,1
1693354022,47.65,980.14,1005.81,213,29.03,16.81,-19,1
1693354323,47.69,980.15,1005.81,213,29.02,16.82,-19,1
1693354623,47.79,980.15,1005.81,213,29.02,16.85,-20,1
1693354923,47.83,980.08,1005.74,213,29.01,16.85,-21,1
1693355223,47.77,980.01,1005.68,213,29.00,16.82,-20,1
1693355523,47.86,980.00,1005.67,213,28.99,16.84,-21,1
1693355823,47.81,980.05,1005.72,213,28.99,16.83,-24,1
1693356123,47.78,980.04,1005.71,213,28.98,16.81,-21,1
1693356423,47.80,980.05,1005.71,213,28.98,16.82,-21,1
1693356724,47.82,980.07,1005.74,213,28.98,16.82,-20,1
1693357024,47.77,980.10,1005.76,213,28.97,16.79,-20,1
1693357324,47.76,980.05,1005.71,213,28.96,16.79,-20,1
1693357624,47.81,979.95,1005.61,213,28.95,16.79,-21,1
1693357924,47.76,979.89,1005.56,213,28.95,16.78,-20,1
1693358225,47.77,979.85,1005.51,213,28.94,16.77,-20,1
1693358525,47.78,979.90,1005.56,213,28.94,16.77,-21,1
1693358825,47.77,979.94,1005.60,213,28.93,16.76,-20,1
1693359125,47.77,979.97,1005.63,213,28.93,16.76,-20,1
1693359425,47.75,979.97,1005.63,213,28.93,16.75,-20,1
1693359726,47.73,979.95,1005.61,213,28.92,16.74,-20,1
1693360026,47.75,979.94,1005.61,213,28.92,16.74,-20,1
1693360326,47.72,979.87,1005.53,213,28.91,16.73,-20,1
1693360626,47.70,979.90,1005.56,213,28.91,16.72,-20,1
1693360926,47.74,979.90,1005.57,213,28.91,16.73,-20,1
1693361227,47.78,979.94,1005.61,213,28.89,16.73,-20,1
1693361527,47.73,979.96,1005.62,213,28.89,16.71,-20,1
1693361827,47.77,979.94,1005.60,213,28.89,16.72,-20,1
1693362127,47.71,979.90,1005.56,213,28.89,16.70,-21,1
1693362428,47.73,979.88,1005.54,213,28.88,16.70,-21,1
1693362728,47.74,979.92,1005.58,213,28.88,16.71,-21,1
1693363028,47.71,979.84,1005.51,213,28.87,16.68,-21,1
1693363328,47.75,979.80,1005.47,213,28.87,16.70,-20,1
1693363629,47.75,979.76,1005.43,213,28.86,16.69,-21,1
1693363929,47.76,979.80,1005.46,213,28.86,16.69,-20,1
1693364229,47.75,979.73,1005.40,213,28.85,16.68,-21,1
1693364529,47.78,979.64,1005.31,213,28.85,16.69,-21,1
1693364829,47.80,979.58,1005.24,213,28.84,16.69,-21,1
1693365130,47.81,979.63,1005.29,213,28.84,16.69,-20,1
1693365430,47.80,979.68,1005.34,213,28.84,16.69,-20,1
1693365730,47.76,979.76,1005.43,213,28.84,16.67,-20,1
1693366030,47.79,979.77,1005.43,213,28.83,16.67,-20,1
1693366331,47.79,979.79,1005.46,213,28.83,16.67,-20,1
1693366631,47.75,979.77,1005.43,213,28.83,16.66,-20,1
1693366931,47.76,979.74,1005.41,213,28.82,16.66,-20,1
1693367231,47.76,979.80,1005.47,213,28.82,16.66,-20,1
1693367532,47.77,979.84,1005.50,213,28.82,16.66,-20,1
1693367832,47.76,979.88,1005.54,213,28.82,16.66,-20,1
1693368132,47.78,979.86,1005.52,213,28.82,16.66,-20,1
1693368432,47.81,979.89,1005.55,213,28.82,16.67,-19,1
1693368732,47.82,979.95,1005.62,213,28.81,16.67,-20,1
1693369033,47.79,979.92,1005.59,213,28.81,16.66,-20,1
1693369333,47.78,979.85,1005.51,213,28.81,16.65,-20,1
1693369633,47.76,979.90,1005.56,213,28.81,16.65,-21,1
1693369933,47.74,979.94,1005.60,213,28.80,16.63,-21,1
1693370233,47.71,979.94,1005.60,213,28.81,16.63,-21,1
1693370534,47.71,980.02,1005.69,213,28.80,16.62,-21,1
1693370834,47.67,979.97,1005.63,213,28.80,16.61,-21,1
1693371134,47.66,979.91,1005.58,213,28.80,16.60,-21,1
1693371434,47.64,979.84,1005.51,213,28.79,16.59,-21,1
1693371735,47.63,979.79,1005.45,213,28.80,16.60,-21,1
1693372035,47.62,979.73,1005.39,213,28.81,16.60,-21,1
1693372335,47.60,979.83,1005.49,213,28.82,16.60,-21,1
1693372635,47.56,979.91,1005.58,213,28.83,16.60,-22,1
1693372935,47.52,979.92,1005.59,213,28.83,16.59,-21,1
1693373236,47.48,979.91,1005.57,213,28.83,16.57,-21,1
1693373536,47.46,979.93,1005.59,213,28.83,16.57,-21,1
1693373836,47.44,979.97,1005.63,213,28.82,16.55,-21,1
1693374136,47.44,980.01,1005.68,213,28.82,16.55,-21,1
1693374437,47.42,980.04,1005.70,213,28.82,16.54,-22,1
1693374737,47.42,980.08,1005.74,213,28.81,16.53,-21,1
1693375037,47.39,980.14,1005.80,213,28.81,16.53,-22,1
1693375337,47.43,980.16,1005.82,213,28.81,16.54,-21,1
1693375638,47.42,980.19,1005.85,213,28.81,16.53,-21,1
1693375938,47.41,980.20,1005.86,213,28.81,16.53,-21,1
1693376238,47.39,980.23,1005.89,213,28.80,16.52,-21,1
1693376538,47.36,980.23,1005.89,213,28.81,16.51,-20,1
1693376839,47.35,980.31,1005.97,213,28.81,16.51,-20,1
1693377139,47.30,980.31,1005.97,213,28.82,16.50,-20,1
1693377439,47.26,980.27,1005.93,213,28.82,16.49,-20,1
1693377739,47.21,980.27,1005.93,213,28.83,16.48,-20,1
1693378040,47.16,980.24,1005.91,213,28.84,16.47,-21,1
1693378340,47.11,980.31,1005.98,213,28.85,16.47,-20,1
1693378640,47.10,980.35,1006.02,213,28.85,16.46,-21,1
1693378940,47.06,980.42,1006.09,213,28.86,16.46,-20,1
1693379241,47.01,980.45,1006.11,213,28.86,16.44,-21,1
1693379541,46.96,980.56,1006.23,213,28.86,16.43,-21,1
1693379841,46.96,980.56,1006.22,213,28.86,16.43,-21,1
1693380141,46.90,980.62,1006.28,213,28.87,16.42,-21,1
1693380442,46.82,980.67,1006.33,213,28.87,16.39,-21,1
1693380742,46.86,980.72,1006.38,213,28.86,16.39,-21,1
1693381042,46.92,980.78,1006.44,213,28.86,16.41,-21,1
1693381343,46.94,980.79,1006.45,213,28.85,16.41,-21,1
1693381643,46.88,980.89,1006.55,213,28.85,16.39,-20,1
1693381943,46.84,980.93,1006.59,213,28.84,16.37,-20,1
1693382243,47.01,980.98,1006.64,213,28.83,16.42,-20,1
1693382543,46.66,980.95,1006.61,213,28.82,16.29,-20,1
1693382843,46.74,980.88,1006.54,213,28.82,16.32,-19,1
1693383144,46.70,980.90,1006.56,213,28.82,16.30,-20,1
1693383444,46.68,980.96,1006.62,213,28.82,16.30,-20,1
1693383744,46.74,980.95,1006.62,213,28.83,16.33,-20,1
1693384044,46.60,980.98,1006.64,213,28.84,16.29,-20,1
1693384344,46.63,980.94,1006.61,213,28.85,16.31,-20,1
1693384644,46.61,980.95,1006.61,213,28.87,16.32,-20,1
1693384944,46.68,980.95,1006.62,213,28.87,16.34,-20,1
1693385245,46.60,980.93,1006.59,213,28.88,16.32,-21,1
1693385545,46.67,980.91,1006.57,213,28.89,16.36,-21,1
1693385845,46.64,980.94,1006.60,213,28.89,16.35,-20,1
1693386145,46.60,980.95,1006.62,213,28.90,16.34,-20,1
1693386445,46.51,980.88,1006.54,213,28.90,16.31,-20,1
1693386745,46.49,980.88,1006.54,213,28.91,16.31,-20,1
1693387046,46.52,980.91,1006.57,213,28.91,16.33,-20,1
1693387346,46.45,980.94,1006.60,213,28.93,16.32,-20,1
1693387646,46.47,980.94,1006.60,213,28.94,16.33,-20,1
1693387946,46.46,980.93,1006.60,213,28.93,16.32,-20,1
1693388246,46.40,980.93,1006.59,213,28.93,16.30,-20,1
1693388547,46.42,981.03,1006.69,213,28.93,16.31,-20,1
1693388847,46.29,981.03,1006.69,213,28.95,16.28,-20,1
1693389147,46.27,980.97,1006.63,213,28.99,16.31,-20,1
1693389447,46.07,980.97,1006.63,213,29.02,16.27,-20,1
1693389747,46.02,980.98,1006.65,213,29.05,16.28,-20,1
1693390048,45.91,981.00,1006.66,213,29.08,16.27,-21,1
1693390348,45.87,980.97,1006.64,213,29.08,16.26,-21,1
1693390648,45.89,981.04,1006.71,213,29.08,16.26,-21,1
1693390948,45.86,981.18,1006.85,213,29.09,16.26,-21,1
1693391249,45.91,981.17,1006.83,213,29.09,16.28,-21,1
1693391549,45.86,981.14,1006.80,213,29.13,16.30,-21,1
1693391849,45.78,981.11,1006.78,213,29.14,16.28,-23,1
1693392149,45.74,981.18,1006.84,213,29.14,16.27,-21,1
1693392450,45.66,981.13,1006.79,213,29.16,16.26,-21,1
1693392750,45.62,981.11,1006.77,213,29.16,16.25,-21,1
1693393050,45.60,981.07,1006.74,213,29.15,16.23,-21,1
1693393350,45.51,981.02,1006.68,213,29.18,16.23,-21,1
1693393651,45.47,980.92,1006.58,213,29.20,16.23,-21,1
1693393951,45.39,980.89,1006.55,213,29.21,16.21,-21,1
1693394251,45.34,980.83,1006.49,213,29.23,16.21,-21,1
1693394551,45.23,980.76,1006.43,213,29.26,16.20,-22,1
1693394852,45.15,980.79,1006.46,213,29.27,16.18,-22,1
1693395152,45.12,980.84,1006.50,213,29.30,16.20,-21,1
1693395452,45.11,980.85,1006.52,213,29.31,16.21,-22,1
1693395753,45.06,980.78,1006.44,213,29.34,16.21,-21,1
1693396053,45.04,980.78,1006.44,213,29.35,16.21,-21,1
1693396353,45.02,980.85,1006.52,213,29.35,16.21,-21,1
1693396653,45.00,980.91,1006.58,213,29.34,16.19,-21,1
1693396953,45.01,980.89,1006.56,213,29.32,16.18,-21,1
1693397254,45.07,980.87,1006.54,213,29.30,16.18,-21,1
1693397554,45.09,980.90,1006.56,213,29.28,16.17,-21,1
1693397854,45.13,980.88,1006.55,213,29.24,16.15,-21,1
1693398155,45.17,980.92,1006.58,213,29.25,16.17,-21,1
1693398455,45.23,980.89,1006.55,213,29.21,16.15,-21,1
1693398755,45.26,980.92,1006.59,213,29.19,16.15,-21,1
1693399055,45.28,980.92,1006.58,213,29.16,16.13,-21,1
1693399356,45.33,981.08,1006.74,213,29.14,16.13,-22,1
1693399656,45.35,980.96,1006.62,213,29.13,16.12,-22,1
1693399956,45.38,980.95,1006.62,213,29.11,16.12,-22,1
1693400256,45.43,980.98,1006.64,213,29.09,16.12,-21,1
1693400557,45.42,980.99,1006.65,213,29.08,16.10,-21,1
1693400857,45.47,981.11,1006.77,213,29.07,16.11,-21,1
1693401157,45.44,981.05,1006.71,213,29.07,16.10,-22,1
1693401458,45.45,981.07,1006.73,213,29.06,16.10,-21,1
1693401758,45.49,981.15,1006.82,213,29.06,16.11,-22,1
1693402058,45.49,981.22,1006.89,213,29.05,16.10,-21,1
1693402358,45.47,981.20,1006.86,213,29.05,16.10,-21,1
1693402659,45.49,981.26,1006.92,213,29.05,16.10,-20,1
1693402959,45.50,981.24,1006.90,213,29.05,16.10,-20,1
1693403259,45.49,981.19,1006.85,213,29.05,16.10,-20,1
1693403559,45.51,981.29,1006.95,213,29.04,16.10,-20,1
1693403859,45.50,981.12,1006.78,213,29.04,16.09,-20,1
1693404160,45.55,981.00,1006.66,213,29.04,16.11,-21,1
1693404460,45.47,980.82,1006.49,213,29.05,16.10,-21,1
1693404760,45.41,980.78,1006.44,213,29.05,16.07,-21,1
1693405060,45.38,980.80,1006.46,213,29.04,16.05,-21,1
1693405361,45.38,980.78,1006.44,213,29.04,16.05,-21,1
1693405661,45.36,980.70,1006.36,213,29.04,16.05,-21,1
1693405961,45.33,980.86,1006.52,213,29.03,16.03,-20,1
1693406261,45.32,981.03,1006.69,213,29.03,16.03,-21,1
1693406562,45.32,981.20,1006.86,213,29.03,16.03,-20,1
1693406862,45.32,981.33,1006.99,213,29.03,16.03,-21,1
1693407162,45.30,981.47,1007.13,213,29.04,16.03,-21,1
1693407462,45.26,981.51,1007.18,213,29.04,16.01,-21,1
1693407762,45.22,981.52,1007.18,213,29.04,16.00,-21,1
1693408063,45.18,981.54,1007.20,213,29.03,15.97,-21,1
1693408363,45.15,981.54,1007.20,213,29.04,15.98,-21,1
1693408663,45.12,981.55,1007.21,213,29.03,15.95,-21,1
1693408963,45.11,981.56,1007.22,213,29.02,15.94,-21,1
1693409263,45.09,981.64,1007.31,213,29.00,15.92,-21,1
1693409563,45.07,981.64,1007.30,213,28.98,15.89,-21,1
1693409863,45.14,981.81,1007.47,213,28.96,15.90,-20,1
1693410163,45.18,981.76,1007.42,213,28.93,15.88,-21,1
1693410464,45.22,981.72,1007.39,213,28.91,15.88,-21,1
1693410764,45.26,981.72,1007.38,213,28.88,15.87,-21,1
1693411064,45.26,981.73,1007.39,213,28.87,15.86,-21,1
1693411364,45.27,981.79,1007.45,213,28.85,15.84,-20,1
1693411664,45.27,981.82,1007.48,213,28.83,15.83,-20,1
1693411964,45.27,981.83,1007.49,213,28.81,15.81,-20,1
1693412265,45.30,981.87,1007.53,213,28.80,15.81,-21,1
1693412565,45.31,981.89,1007.55,213,28.78,15.79,-20,1
1693412865,45.30,981.91,1007.57,213,28.76,15.77,-20,1
1693413165,45.33,981.98,1007.64,213,28.74,15.76,-20,1
1693413465,45.32,982.04,1007.70,213,28.73,15.75,-20,1
1693413766,45.33,982.15,1007.81,213,28.71,15.74,-20,1
1693414066,45.33,982.22,1007.88,213,28.70,15.73,-21,1
1693414366,45.31,982.24,1007.90,213,28.69,15.71,-20,1
1693414666,45.28,982.20,1007.86,213,28.68,15.69,-20,1
1693414967,45.28,982.25,1007.91,213,28.66,15.67,-20,1
1693415267,45.30,982.25,1007.92,213,28.65,15.67,-20,1
1693415567,45.35,982.29,1007.95,213,28.64,15.68,-20,1
1693415867,45.35,982.30,1007.96,213,28.63,15.67,-21,1
1693416167,45.34,982.27,1007.93,213,28.62,15.66,-21,1
1693416468,45.32,982.21,1007.87,213,28.60,15.63,-20,1
1693416768,45.34,982.15,1007.82,213,28.59,15.63,-20,1
1693417068,45.38,982.21,1007.88,213,28.58,15.64,-21,1
1693417671,45.43,982.12,1007.78,213,28.56,15.63,-21,1
1693417971,45.33,982.25,1007.91,213,28.56,15.60,-22,1
1693418271,45.40,982.25,1007.92,213,28.55,15.62,-20,1
1693418572,45.41,982.28,1007.94,213,28.55,15.62,-21,1
1693418872,45.42,982.30,1007.96,213,28.54,15.62,-21,1
1693419172,45.41,982.50,1008.16,213,28.53,15.60,-21,1
1693419472,45.41,982.55,1008.21,213,28.52,15.59,-21,1
1693419772,45.39,982.54,1008.20,213,28.52,15.58,-20,1
1693420072,45.41,982.60,1008.26,213,28.51,15.58,-20,1
1693420372,45.41,982.65,1008.31,213,28.50,15.57,-21,1
1693420673,45.42,982.60,1008.26,213,28.49,15.57,-20,1
1693420973,45.43,982.60,1008.26,213,28.48,15.56,-20,1
1693421273,45.43,982.58,1008.25,213,28.48,15.56,-21,1
1693421573,45.46,982.62,1008.28,213,28.47,15.57,-20,1
1693421873,45.46,982.60,1008.26,213,28.46,15.56,-21,1
1693422174,45.47,982.56,1008.23,213,28.45,15.55,-20,1
1693422474,45.50,982.57,1008.24,213,28.45,15.56,-21,1
1693422774,45.47,982.54,1008.20,213,28.46,15.56,-20,1
1693423074,45.52,982.57,1008.23,213,28.45,15.57,-20,1
1693423374,45.52,982.58,1008.24,213,28.43,15.55,-21,1
1693423675,45.52,982.59,1008.25,213,28.43,15.55,-21,1
1693423975,45.55,982.59,1008.25,213,28.42,15.55,-21,1
1693424275,45.56,982.62,1008.28,213,28.42,15.55,-21,1
1693424575,45.55,982.68,1008.35,213,28.42,15.55,-21,1
1693424875,45.56,982.79,1008.45,213,28.41,15.54,-21,1
1693425176,45.57,982.80,1008.46,213,28.41,15.55,-21,1
1693425476,45.58,982.78,1008.44,213,28.40,15.54,-21,1
1693425776,45.60,982.85,1008.51,213,28.39,15.54,-21,1
1693426076,45.58,982.86,1008.52,213,28.38,15.52,-21,1
1693426376,45.57,982.97,1008.64,213,28.38,15.52,-21,1
1693426676,45.56,983.02,1008.69,213,28.38,15.52,-21,1
1693426976,45.57,983.04,1008.70,213,28.38,15.52,-20,1
1693427276,45.54,983.03,1008.69,213,28.37,15.50,-21,1
1693427577,45.57,983.11,1008.77,213,28.37,15.51,-21,1
1693427877,45.58,983.18,1008.84,213,28.36,15.51,-21,1
1693428177,45.55,983.12,1008.78,213,28.36,15.50,-20,1
1693428477,45.54,983.11,1008.78,213,28.36,15.49,-20,1
1693428777,45.55,983.14,1008.80,213,28.35,15.49,-20,1
1693429077,45.54,983.20,1008.86,213,28.35,15.48,-21,1
1693429377,45.54,983.22,1008.88,213,28.34,15.47,-21,1
1693429677,45.54,983.25,1008.91,213,28.34,15.47,-20,1
1693429978,45.53,983.26,1008.93,213,28.34,15.47,-21,1
1693430278,45.51,983.30,1008.96,213,28.34,15.46,-20,1
1693430578,45.55,983.35,1009.01,213,28.33,15.47,-20,1
1693430878,45.55,983.44,1009.10,213,28.33,15.47,-20,1
1693431178,45.52,983.48,1009.14,213,28.32,15.45,-20,1
1693431479,45.54,983.50,1009.16,213,28.31,15.45,-20,1
1693431779,45.53,983.54,1009.20,213,28.30,15.43,-20,1
1693432079,45.51,983.55,1009.21,213,28.30,15.43,-20,1
1693432379,45.51,983.57,1009.23,213,28.29,15.42,-20,1
1693432679,45.52,983.53,1009.20,213,28.29,15.42,-20,1
1693432980,45.48,983.53,1009.20,213,28.29,15.41,-20,1
1693433280,45.46,983.52,1009.18,213,28.28,15.39,-20,1
1693433580,45.46,983.54,1009.20,213,28.29,15.40,-20,1
1693433880,45.45,983.57,1009.23,213,28.28,15.39,-20,1
1693434180,45.43,983.72,1009.38,213,28.27,15.37,-20,1
1693434481,45.44,983.75,1009.42,213,28.27,15.38,-20,1
1693434781,45.42,983.75,1009.41,213,28.26,15.36,-20,1
1693435081,45.42,983.82,1009.48,213,28.25,15.35,-21,1
1693435381,45.44,983.84,1009.50,213,28.24,15.35,-20,1
1693435681,45.42,983.84,1009.50,213,28.24,15.34,-20,1
1693435982,45.41,983.83,1009.49,213,28.24,15.34,-21,1
1693436282,45.43,983.79,1009.45,213,28.23,15.34,-20,1
1693436582,45.43,983.77,1009.43,213,28.22,15.33,-21,1
1693436882,45.41,983.75,1009.41,213,28.22,15.32,-20,1
1693437183,45.42,983.73,1009.39,213,28.21,15.32,-20,1
1693437483,45.39,983.63,1009.29,213,28.21,15.31,-21,1
1693437783,45.39,983.57,1009.23,213,28.20,15.30,-20,1
1693438083,45.38,983.55,1009.22,213,28.20,15.29,-21,1
1693438384,45.37,983.55,1009.21,213,28.19,15.28,-20,1
1693438684,45.37,983.64,1009.30,213,28.19,15.28,-20,1
1693438984,45.45,983.71,1009.37,213,28.19,15.31,-20,1
1693439284,45.33,983.67,1009.33,213,28.18,15.26,-20,1
1693439584,45.34,983.64,1009.30,213,28.18,15.26,-21,1
1693439884,45.35,983.64,1009.30,213,28.17,15.26,-20,1
1693440185,45.35,983.59,1009.26,213,28.17,15.26,-20,1
1693440485,45.34,983.60,1009.26,213,28.17,15.25,-20,1
1693440785,45.34,983.63,1009.29,213,28.16,15.24,-20,1
1693441085,45.37,983.64,1009.31,213,28.15,15.24,-20,1
1693441385,45.33,983.66,1009.32,213,28.15,15.23,-20,1
1693441686,45.34,983.67,1009.34,213,28.15,15.23,-20,1
1693441986,45.34,983.73,1009.39,213,28.15,15.23,-20,1
1693442286,45.33,983.72,1009.38,213,28.14,15.22,-20,1
1693442586,45.34,983.75,1009.41,213,28.14,15.22,-21,1
1693442886,45.31,983.68,1009.35,213,28.14,15.22,-20,1
1693443186,45.31,983.68,1009.34,213,28.13,15.21,-20,1
1693443486,45.31,983.73,1009.40,213,28.13,15.21,-20,1
1693443786,45.30,983.70,1009.37,213,28.12,15.19,-20,1
1693444086,45.30,983.72,1009.38,213,28.12,15.19,-20,1
1693444386,45.35,983.72,1009.38,213,28.11,15.20,-21,1
1693444687,45.36,983.76,1009.42,213,28.11,15.20,-20,1
1693444987,45.30,983.70,1009.36,213,28.10,15.17,-20,1
1693445287,45.28,983.68,1009.35,213,28.11,15.18,-20,1
1693445587,45.28,983.70,1009.36,213,28.11,15.18,-20,1
1693445887,45.25,983.74,1009.41,213,28.10,15.16,-21,1
1693446187,45.28,983.74,1009.40,213,28.09,15.16,-20,1
1693446487,45.30,983.79,1009.45,213,28.09,15.16,-20,1
1693446787,45.29,983.87,1009.53,213,28.08,15.15,-20,1
1693447087,45.30,983.87,1009.54,213,28.08,15.16,-20,1
1693447388,45.26,983.94,1009.60,213,28.08,15.14,-20,1
1693447688,45.25,983.95,1009.61,213,28.08,15.14,-20,1
1693447988,45.32,983.96,1009.63,213,28.07,15.15,-20,1
1693448288,45.37,984.04,1009.70,213,28.07,15.17,-20,1
1693448588,45.29,984.16,1009.82,213,28.05,15.13,-20,1
1693448889,45.26,984.19,1009.85,213,28.05,15.12,-20,1
1693449189,45.26,984.21,1009.87,213,28.05,15.12,-20,1
1693449489,45.34,984.27,1009.94,213,28.05,15.14,-20,1
1693449789,45.32,984.29,1009.95,213,28.04,15.13,-20,1
1693450089,45.29,984.31,1009.98,213,28.03,15.11,-21,1
1693450389,45.22,984.33,1009.99,213,28.03,15.09,-20,1
1693450690,45.25,984.30,1009.96,213,28.03,15.09,-20,1
1693450990,45.21,984.28,1009.94,213,28.03,15.08,-20,1
1693451593,45.25,984.30,1009.96,213,28.01,15.07,-21,1
1693451893,45.25,984.30,1009.96,213,28.01,15.07,-21,1
1693452194,45.11,984.28,1009.94,213,28.00,15.02,-20,1
1693452494,44.96,984.35,1010.01,213,28.00,14.97,-21,1
1693452794,45.15,984.39,1010.05,213,27.99,15.02,-21,1
1693453095,45.08,984.41,1010.07,213,27.99,15.00,-20,1
1693453395,44.91,984.38,1010.04,213,27.98,14.93,-20,1
1693453695,44.96,984.38,1010.04,213,27.98,14.95,-20,1
1693453995,44.91,984.49,1010.15,213,27.98,14.93,-20,1
1693454296,44.69,984.54,1010.20,213,27.97,14.85,-21,1
1693454596,44.66,984.60,1010.26,213,27.98,14.84,-20,1
1693454896,44.67,984.61,1010.28,213,27.98,14.85,-20,1
1693455196,44.75,984.65,1010.31,213,27.98,14.88,-20,1
1693455496,44.69,984.66,1010.33,213,27.97,14.85,-21,1
1693455797,44.61,984.68,1010.34,213,27.97,14.82,-20,1
1693456097,44.53,984.69,1010.35,213,27.97,14.79,-20,1
1693456397,44.52,984.69,1010.35,213,27.97,14.79,-21,1
1693456697,44.52,984.74,1010.41,213,27.96,14.78,-20,1
1693456998,44.56,984.71,1010.38,213,27.96,14.79,-20,1
1693457298,44.61,984.79,1010.45,213,27.96,14.81,-20,1
1693457598,44.41,984.85,1010.51,213,27.96,14.74,-21,1
1693457898,44.38,984.93,1010.60,213,27.97,14.74,-20,1
1693458198,44.34,984.93,1010.59,213,27.97,14.72,-20,1
1693458499,44.31,985.00,1010.66,213,27.98,14.72,-20,1
1693458799,44.40,985.04,1010.70,213,27.98,14.75,-20,1
1693459099,44.29,985.10,1010.76,213,27.98,14.72,-20,1
1693459399,44.47,985.16,1010.82,213,27.99,14.79,-20,1
1693459700,44.23,985.21,1010.88,213,27.99,14.70,-20,1
1693460000,44.08,985.14,1010.80,213,28.01,14.67,-20,1
1693460300,44.08,985.17,1010.83,213,28.03,14.69,-21,1
1693460600,43.90,985.27,1010.93,213,28.06,14.65,-21,1
1693460900,43.78,985.29,1010.95,213,28.09,14.64,-20,1
1693461201,43.76,985.29,1010.95,213,28.11,14.65,-20,1
1693461501,43.76,985.31,1010.98,213,28.13,14.66,-20,1
1693461801,43.52,985.30,1010.97,213,28.15,14.60,-20,1
1693462101,43.47,985.30,1010.97,213,28.18,14.61,-20,1
1693462402,43.48,985.34,1011.01,213,28.19,14.62,-20,1
1693462702,43.39,985.37,1011.03,213,28.19,14.59,-21,1
1693463002,43.27,985.38,1011.04,213,28.21,14.56,-21,1
1693463302,43.25,985.39,1011.06,213,28.23,14.57,-21,1
1693463603,43.16,985.48,1011.15,213,28.25,14.56,-21,1
1693463903,43.39,985.44,1011.10,213,28.30,14.69,-21,1
1693464203,43.06,985.48,1011.14,213,28.35,14.61,-30,1
1693464503,42.96,985.47,1011.13,213,28.41,14.63,-21,1
1693464803,42.68,985.53,1011.19,213,28.49,14.60,-18,1
1693465104,42.53,985.52,1011.18,213,28.54,14.59,-20,1
1693465404,42.41,985.61,1011.28,213,28.60,14.60,-20,1
1693465704,42.40,985.67,1011.33,213,28.61,14.61,-21,1
1693466005,42.62,985.72,1011.39,213,28.62,14.70,-28,1
1693466305,42.53,985.80,1011.46,213,28.64,14.68,-21,1
1693466605,42.29,985.80,1011.47,213,28.68,14.63,-21,1
1693466905,42.23,985.84,1011.50,213,28.69,14.62,-20,1
1693467205,42.36,985.94,1011.60,213,28.70,14.67,-21,1
1693467506,42.38,985.97,1011.63,213,28.70,14.68,-21,1
1693467806,42.24,985.95,1011.61,213,28.72,14.65,-21,1
1693468106,42.28,985.94,1011.60,213,28.75,14.69,-21,1
1693468406,42.02,986.04,1011.70,213,28.79,14.63,-22,1
1693468707,41.71,986.09,1011.75,213,28.81,14.53,-21,1
1693469007,41.80,986.06,1011.73,213,28.81,14.57,-22,1
1693469307,41.82,986.04,1011.70,213,28.81,14.58,-22,1
1693469608,41.80,986.03,1011.70,213,28.80,14.56,-22,1
1693469908,41.88,986.08,1011.75,213,28.80,14.59,-21,1
1693470208,41.88,986.14,1011.80,213,28.82,14.61,-21,1
1693470508,41.84,986.21,1011.87,213,28.82,14.59,-22,1
1693470809,41.73,986.27,1011.94,213,28.83,14.56,-22,1
1693471109,41.76,986.27,1011.94,213,28.84,14.58,-22,1
1693471409,41.68,986.40,1012.06,213,28.84,14.55,-22,1
1693471709,41.68,986.47,1012.14,213,28.82,14.53,-22,1
1693472010,41.71,986.47,1012.13,213,28.82,14.54,-19,1
1693472310,41.81,986.44,1012.10,213,28.78,14.54,-20,1
1693472610,41.70,986.41,1012.07,213,28.78,14.50,-22,1
1693472910,41.60,986.39,1012.05,213,28.83,14.51,-21,1
1693473211,41.54,986.39,1012.05,213,28.88,14.53,-21,1
1693473511,41.54,986.42,1012.08,213,28.92,14.57,-21,1
1693473811,41.43,986.49,1012.16,213,28.99,14.59,-21,1
1693474111,41.18,986.55,1012.21,213,29.02,14.52,-21,1
1693474412,41.06,986.56,1012.22,213,29.10,14.55,-21,1
1693474712,41.00,986.56,1012.23,213,29.13,14.56,-21,1
1693475012,41.00,986.59,1012.25,213,29.13,14.56,-21,1
1693475312,40.89,986.66,1012.32,213,29.12,14.50,-21,1
1693475613,40.90,986.68,1012.34,213,29.11,14.50,-22,1
1693475913,40.93,986.77,1012.43,213,29.10,14.50,-21,1
1693476213,40.92,986.81,1012.47,213,29.09,14.49,-21,1
1693476514,40.92,986.83,1012.49,213,29.10,14.50,-21,1
1693476814,40.89,986.84,1012.50,213,29.10,14.48,-21,1
1693477114,40.76,986.89,1012.55,213,29.11,14.45,-21,1
1693477414,40.81,986.91,1012.57,213,29.13,14.48,-21,1
1693477715,40.63,986.85,1012.51,213,29.19,14.47,-21,1
1693478015,40.52,986.82,1012.48,213,29.22,14.45,-21,1
1693478315,40.54,986.81,1012.48,213,29.26,14.49,-22,1
1693478615,40.42,986.81,1012.48,213,29.29,14.48,-22,1
1693478916,40.36,986.83,1012.49,213,29.30,14.46,-23,1
1693479216,40.39,986.85,1012.51,213,29.30,14.47,-22,1
1693479516,40.32,986.81,1012.48,213,29.30,14.45,-22,1
1693479816,40.30,986.87,1012.53,213,29.30,14.44,-22,1
1693480117,40.31,986.91,1012.57,213,29.30,14.44,-22,1
1693480417,40.29,986.95,1012.61,213,29.29,14.43,-22,1
1693480717,40.19,986.88,1012.54,213,29.28,14.38,-21,1
1693481017,40.24,986.86,1012.52,213,29.27,14.39,-21,1
1693481318,40.25,986.85,1012.51,213,29.26,14.38,-21,1
1693481618,40.27,986.87,1012.53,213,29.24,14.37,-21,1
1693481918,40.29,986.88,1012.55,213,29.22,14.36,-21,1
1693482218,40.35,986.81,1012.47,213,29.21,14.38,-20,1
1693482519,40.35,986.85,1012.51,213,29.20,14.37,-21,1
1693482819,40.34,986.82,1012.48,213,29.19,14.35,-20,1
1693483119,40.46,986.84,1012.51,213,29.17,14.38,-21,1
1693483419,40.44,986.83,1012.50,213,29.17,14.38,-22,1
1693483719,40.35,986.80,1012.47,213,29.15,14.33,-22,1
1693484020,40.40,986.74,1012.40,213,29.13,14.33,-22,1
1693484320,40.23,986.67,1012.33,213,29.12,14.25,-21,1
1693484620,40.42,986.68,1012.35,213,29.12,14.32,-21,1
1693484920,40.42,986.59,1012.25,213,29.11,14.32,-22,1
1693485221,40.34,986.57,1012.24,213,29.11,14.28,-21,1
1693485521,40.41,986.56,1012.22,213,29.09,14.29,-21,1
1693485821,40.47,986.52,1012.18,213,29.08,14.31,-21,1
1693486121,40.49,986.47,1012.13,213,29.08,14.31,-22,1
1693486422,40.44,986.46,1012.12,213,29.07,14.29,-21,1
1693486722,40.36,986.47,1012.13,213,29.07,14.26,-21,1
1693487022,40.46,986.46,1012.12,213,29.06,14.29,-22,1
1693487322,40.39,986.50,1012.17,213,29.05,14.25,-22,1
1693487623,40.35,986.52,1012.18,213,29.04,14.22,-22,1
1693487923,40.30,986.60,1012.26,213,29.04,14.21,-22,1
1693488223,40.31,986.57,1012.23,213,29.03,14.20,-22,1
1693488523,40.25,986.59,1012.25,213,29.02,14.17,-22,1
1693488824,40.21,986.59,1012.25,213,29.01,14.14,-22,1
1693489124,40.24,986.61,1012.27,213,29.00,14.15,-22,1
1693489424,40.17,986.60,1012.26,213,28.99,14.11,-22,1
1693489724,40.01,986.66,1012.32,213,28.99,14.05,-22,1
1693490025,39.93,986.68,1012.34,213,28.99,14.02,-22,1
1693490325,39.89,986.78,1012.45,213,29.00,14.02,-22,1
1693490625,39.79,986.75,1012.42,213,29.00,13.98,-22,1
1693490926,39.92,986.73,1012.40,213,28.98,14.01,-22,1
1693491226,39.98,986.66,1012.33,213,28.97,14.02,-22,1
1693491526,39.74,986.73,1012.39,213,28.97,13.93,-27,1
1693491826,39.63,986.80,1012.46,213,28.97,13.89,-22,1
1693492126,39.63,986.85,1012.51,213,28.98,13.89,-22,1
1693492427,39.52,986.90,1012.57,213,28.96,13.84,-22,1
1693492727,39.42,986.95,1012.61,213,28.95,13.79,-21,1
1693493027,39.34,987.35,1013.01,213,28.94,13.75,-22,1
1693493327,39.23,987.38,1013.04,213,28.92,13.69,-22,1
1693493628,39.42,987.60,1013.26,213,28.90,13.74,-22,1
1693493928,39.49,987.77,1013.43,213,28.88,13.75,-22,1
1693494228,39.57,987.86,1013.52,213,28.86,13.77,-22,1
1693494528,39.67,987.95,1013.61,213,28.84,13.79,-22,1
1693494829,39.47,988.04,1013.70,213,28.81,13.68,-22,1
1693495129,39.50,988.14,1013.80,213,28.79,13.67,-22,1
1693495429,39.61,988.11,1013.77,213,28.77,13.70,-22,1
1693495729,39.41,988.10,1013.76,213,28.74,13.60,-22,1
1693496030,39.56,988.15,1013.81,213,28.73,13.65,-21,1
1693496330,39.83,988.11,1013.77,213,28.73,13.75,-23,1
1693496630,39.93,988.13,1013.79,213,28.71,13.77,-21,1
1693496930,39.94,988.17,1013.83,213,28.70,13.76,-22,1
1693497231,40.12,988.24,1013.90,213,28.69,13.83,-22,1
1693497531,40.05,988.25,1013.91,213,28.67,13.78,-22,1
1693497831,40.11,988.27,1013.93,213,28.66,13.79,-21,1
1693498131,40.22,988.27,1013.93,213,28.65,13.83,-21,1
1693498432,40.24,988.31,1013.97,213,28.64,13.83,-21,1
1693498732,40.39,988.38,1014.05,213,28.63,13.87,-23,1
1693499032,40.46,988.44,1014.10,213,28.62,13.89,-21,1
1693499332,40.47,988.44,1014.11,213,28.60,13.88,-21,1
1693499633,40.48,988.44,1014.10,213,28.59,13.87,-21,1
1693499933,40.45,988.41,1014.07,213,28.59,13.86,-21,1
1693500233,40.60,988.45,1014.12,213,28.60,13.93,-21,1
1693500533,40.49,988.47,1014.13,213,28.58,13.87,-21,1
1693500834,40.66,988.53,1014.19,213,28.55,13.90,-22,1
1693501134,40.67,988.54,1014.20,213,28.56,13.92,-21,1
1693501434,40.78,988.53,1014.19,213,28.55,13.95,-21,1
1693501734,40.72,988.54,1014.21,213,28.54,13.92,-21,1
1693502035,40.82,988.55,1014.21,213,28.53,13.95,-21,1
1693502335,40.82,988.53,1014.19,213,28.51,13.93,-21,1
1693502635,40.99,988.61,1014.28,213,28.49,13.98,-21,1
1693502935,41.04,988.58,1014.25,213,28.48,13.99,-21,1
1693503236,41.14,988.61,1014.27,213,28.46,14.01,-21,1
1693503536,41.16,988.63,1014.29,213,28.45,14.01,-21,1
1693503836,41.17,988.72,1014.38,213,28.43,13.99,-21,1
1693504136,41.18,988.86,1014.52,213,28.43,14.00,-21,1
1693504437,41.26,988.92,1014.58,213,28.43,14.03,-22,1
1693504737,41.28,988.98,1014.65,213,28.43,14.03,-21,1
1693505037,41.32,988.96,1014.63,213,28.41,14.03,-21,1
1693505337,41.37,988.99,1014.65,213,28.39,14.03,-21,1
1693505637,41.44,989.08,1014.74,213,28.38,14.05,-21,1
1693505937,41.59,989.12,1014.79,213,28.37,14.09,-21,1
1693506237,41.63,989.13,1014.80,213,28.36,14.10,-21,1
1693506538,41.62,989.17,1014.83,213,28.34,14.08,-21,1
1693506838,41.69,989.24,1014.90,213,28.33,14.09,-21,1
1693507138,41.66,989.25,1014.91,213,28.32,14.08,-21,1
1693507438,41.71,989.31,1014.98,213,28.31,14.08,-21,1
1693507738,41.73,989.33,1014.99,213,28.30,14.08,-19,1
1693508038,41.74,989.44,1015.10,213,28.29,14.08,-20,1
1693508338,41.82,989.47,1015.13,213,28.28,14.10,-19,1
1693508638,41.88,989.49,1015.15,213,28.27,14.11,-19,1
1693508939,41.95,989.54,1015.20,213,28.26,14.13,-22,1
1693509239,41.91,989.56,1015.22,213,28.25,14.10,-19,1
1693509539,41.94,989.58,1015.24,213,28.23,14.10,-20,1
1693509839,42.00,989.62,1015.28,213,28.23,14.12,-20,1
1693510139,42.00,989.65,1015.31,213,28.22,14.11,-20,1
1693510439,42.04,989.71,1015.38,213,28.21,14.12,-20,1
1693510739,42.03,989.77,1015.43,213,28.20,14.10,-20,1
1693511040,42.05,989.79,1015.45,213,28.19,14.10,-20,1
1693511340,42.06,989.78,1015.45,213,28.18,14.10,-20,1
1693511640,42.09,989.80,1015.46,213,28.17,14.10,-20,1
1693511940,42.08,989.79,1015.46,213,28.16,14.09,-20,1
1693512240,42.17,989.80,1015.46,213,28.16,14.12,-20,1
1693512541,42.13,989.79,1015.45,213,28.15,14.10,-20,1
1693512841,42.16,989.85,1015.52,213,28.15,14.11,-20,1
1693513141,42.17,989.93,1015.59,213,28.13,14.09,-20,1
1693513441,42.24,989.92,1015.58,213,28.13,14.12,-19,1
1693513741,42.25,989.91,1015.58,213,28.11,14.10,-19,1
1693514042,42.28,989.92,1015.59,213,28.10,14.11,-20,1
1693514342,42.26,989.91,1015.58,213,28.10,14.10,-20,1
1693514642,42.31,990.00,1015.67,213,28.10,14.12,-20,1
1693514942,42.35,990.04,1015.70,213,28.08,14.11,-20,1
1693515242,42.35,990.06,1015.72,213,28.08,14.11,-20,1
1693515542,42.38,990.05,1015.71,213,28.06,14.11,-20,1
1693515842,42.42,990.05,1015.72,213,28.06,14.12,-20,1
1693516143,42.45,990.09,1015.76,213,28.05,14.12,-20,1
1693516443,42.49,990.17,1015.83,213,28.04,14.13,-20,1
1693516743,42.50,990.16,1015.83,213,28.03,14.12,-20,1
1693517043,42.50,990.21,1015.87,213,28.03,14.12,-20,1
1693517343,42.54,990.27,1015.93,213,28.02,14.13,-20,1
1693517643,42.53,990.35,1016.01,213,28.01,14.11,-20,1
1693517943,42.58,990.40,1016.07,213,28.00,14.13,-20,1
1693518243,42.62,990.47,1016.13,213,28.00,14.14,-20,1
1693518543,42.65,990.50,1016.16,213,27.98,14.13,-20,1
1693518844,42.66,990.53,1016.19,213,27.98,14.14,-20,1
1693519144,42.69,990.59,1016.25,213,27.97,14.14,-20,1
1693519444,42.73,990.65,1016.32,213,27.96,14.14,-20,1
1693519744,42.74,990.71,1016.37,213,27.96,14.15,-20,1
1693520044,42.76,990.74,1016.40,213,27.95,14.15,-20,1
1693520344,42.75,990.78,1016.45,213,27.94,14.13,-20,1
1693520645,42.81,990.82,1016.48,213,27.93,14.14,-20,1
1693520945,42.83,990.86,1016.52,213,27.92,14.14,-20,1
1693521245,42.84,990.86,1016.52,213,27.91,14.14,-20,1
1693521545,42.87,990.89,1016.55,213,27.90,14.14,-20,1
1693521845,42.89,990.89,1016.56,213,27.90,14.15,-20,1
1693522146,42.90,990.90,1016.56,213,27.89,14.14,-20,1
1693522446,42.92,990.88,1016.55,213,27.87,14.13,-19,1
1693522746,42.91,990.88,1016.54,213,27.87,14.13,-19,1
1693523046,42.95,990.97,1016.63,213,27.85,14.12,-19,1
1693523346,42.99,991.00,1016.66,213,27.85,14.14,-19,1
1693523647,42.95,991.04,1016.70,213,27.84,14.11,-20,1
1693523947,42.98,991.04,1016.70,213,27.82,14.11,-20,1
1693524247,42.98,991.03,1016.70,213,27.82,14.11,-20,1
1693524547,42.97,991.00,1016.67,213,27.81,14.09,-19,1
1693524848,43.02,991.04,1016.71,213,27.81,14.11,-20,1
1693525148,43.02,991.11,1016.77,213,27.80,14.10,-20,1
1693525448,43.01,991.18,1016.84,213,27.79,14.09,-20,1
1693525748,43.00,991.18,1016.85,213,27.79,14.09,-20,1
1693526049,43.05,991.16,1016.82,213,27.78,14.10,-20,1
1693526349,43.04,991.24,1016.90,213,27.78,14.09,-20,1
1693526649,43.03,991.29,1016.96,213,27.77,14.08,-20,1
1693526949,43.08,991.34,1017.00,213,27.76,14.09,-20,1
1693527250,43.03,991.30,1016.96,213,27.75,14.06,-20,1
1693527550,42.98,991.26,1016.93,213,27.74,14.04,-20,1
1693527850,43.05,991.29,1016.96,213,27.74,14.06,-20,1
1693528150,43.03,991.32,1016.98,213,27.73,14.04,-20,1
1693528450,43.03,991.33,1016.99,213,27.73,14.04,-20,1
1693528751,43.03,991.29,1016.95,213,27.73,14.04,-20,1
1693529051,43.06,991.28,1016.94,213,27.72,14.05,-21,1
1693529351,42.99,991.26,1016.92,213,27.71,14.01,-20,1
1693529651,43.02,991.28,1016.94,213,27.70,14.01,-20,1
1693529952,43.04,991.26,1016.92,213,27.70,14.02,-20,1
1693530252,43.05,991.29,1016.95,213,27.70,14.02,-20,1
1693530552,43.04,991.25,1016.91,213,27.69,14.01,-20,1
1693530852,43.07,991.29,1016.95,213,27.68,14.01,-20,1
1693531153,43.03,991.37,1017.03,213,27.68,14.00,-20,1
1693531453,43.03,991.39,1017.05,213,27.67,13.99,-20,1
1693531753,43.09,991.43,1017.09,213,27.67,14.01,-19,1
1693532053,43.05,991.43,1017.09,213,27.67,14.00,-20,1
1693532353,43.02,991.44,1017.11,213,27.66,13.98,-20,1
1693532654,43.00,991.44,1017.10,213,27.66,13.97,-20,1
1693532954,43.03,991.46,1017.12,213,27.65,13.97,-20,1
1693533254,43.02,991.46,1017.13,213,27.65,13.97,-20,1
1693533554,43.01,991.39,1017.06,213,27.65,13.96,-20,1
1693533855,43.02,991.41,1017.08,213,27.63,13.95,-20,1
1693534155,42.97,991.39,1017.05,213,27.63,13.93,-20,1
1693534455,43.03,991.48,1017.14,213,27.63,13.95,-20,1
1693534755,43.00,991.48,1017.15,213,27.62,13.94,-20,1
1693535056,43.01,991.48,1017.14,213,27.61,13.93,-20,1
1693535356,43.01,991.51,1017.17,213,27.60,13.92,-20,1
1693535656,42.96,991.53,1017.19,213,27.60,13.90,-20,1
1693535956,43.00,991.49,1017.15,213,27.59,13.91,-20,1
1693536256,42.98,991.47,1017.13,213,27.58,13.89,-20,1
1693536557,42.97,991.44,1017.10,213,27.58,13.89,-20,1
1693536857,42.94,991.38,1017.04,213,27.56,13.86,-20,1
1693537157,42.99,991.31,1016.97,213,27.56,13.88,-19,1
1693537457,43.02,991.33,1016.99,213,27.55,13.88,-20,1
1693537757,43.10,991.37,1017.03,213,27.54,13.90,-20,1
1693538058,42.98,991.45,1017.12,213,27.53,13.85,-20,1
1693538358,43.22,991.43,1017.09,213,27.52,13.92,-20,1
1693538658,43.20,991.44,1017.10,213,27.53,13.92,-20,1
1693538958,43.04,991.49,1017.15,213,27.52,13.86,-20,1
1693539259,42.94,991.59,1017.25,213,27.51,13.81,-20,1
1693539559,43.10,991.63,1017.30,213,27.51,13.87,-20,1
1693539859,43.11,991.71,1017.38,213,27.51,13.87,-20,1
1693540159,42.98,991.74,1017.40,213,27.50,13.82,-20,1
1693540459,43.07,991.74,1017.40,213,27.50,13.85,-20,1
1693540760,43.04,991.74,1017.41,213,27.49,13.83,-20,1
1693541060,42.88,991.69,1017.35,213,27.49,13.77,-21,1
1693541360,42.79,991.70,1017.36,213,27.49,13.74,-20,1
1693541660,42.65,991.67,1017.33,213,27.50,13.70,-19,1
1693541961,42.69,991.69,1017.35,213,27.50,13.71,-19,1
1693542261,42.57,991.69,1017.35,213,27.51,13.68,-19,1
1693542561,42.47,991.66,1017.32,213,27.52,13.65,-19,1
1693542861,42.48,991.73,1017.39,213,27.59,13.72,-20,1
1693543162,42.03,991.75,1017.41,213,27.67,13.63,-20,1
1693543462,41.83,991.88,1017.54,213,27.81,13.68,-19,1
1693543762,41.45,991.91,1017.58,213,27.95,13.66,-20,1
1693544062,40.92,991.89,1017.56,213,28.11,13.61,-20,1
1693544362,40.58,991.84,1017.50,213,28.21,13.57,-20,1
1693544663,40.25,991.89,1017.55,213,28.34,13.56,-20,1
1693544963,39.97,991.90,1017.56,213,28.46,13.56,-21,1
1693545263,39.76,991.93,1017.59,213,28.59,13.60,-21,1
1693545563,39.34,991.95,1017.61,213,28.74,13.57,-21,1
1693545864,39.09,991.95,1017.61,213,28.86,13.58,-22,1
1693546164,38.91,991.94,1017.60,213,28.98,13.61,-21,1
1693546464,38.72,991.91,1017.57,213,29.08,13.63,-21,1
1693546764,38.43,991.97,1017.64,213,29.18,13.60,-21,1
1693547065,38.21,992.04,1017.70,213,29.29,13.61,-21,1
1693547365,37.99,992.04,1017.71,213,29.40,13.62,-21,1
1693547665,37.76,992.04,1017.70,213,29.50,13.61,-21,1
1693547965,37.66,992.09,1017.76,213,29.59,13.65,-21,1
1693548266,37.51,992.15,1017.82,213,29.68,13.67,-21,1
1693548566,37.24,992.24,1017.90,213,29.76,13.63,-21,1
1693548866,37.22,992.24,1017.91,213,29.84,13.69,-20,1
1693549166,37.05,992.25,1017.91,213,29.92,13.69,-21,1
1693549467,36.95,992.25,1017.92,213,29.98,13.70,-21,1
1693549767,36.90,992.28,1017.95,213,30.04,13.73,-21,1
1693550067,36.90,992.32,1017.98,213,30.09,13.78,-21,1
1693550368,36.62,992.28,1017.94,213,30.15,13.71,-21,1
1693550668,36.57,992.32,1017.98,213,30.23,13.76,-21,1
1693550968,36.33,992.34,1018.00,213,30.29,13.72,-21,1
1693551268,36.16,992.37,1018.03,213,30.35,13.70,-21,1
1693551568,36.29,992.38,1018.04,213,30.42,13.82,-30,1
1693551869,36.09,992.36,1018.02,213,30.48,13.78,-21,1
1693552169,36.00,992.32,1017.98,213,30.53,13.79,-21,1
1693552469,35.88,992.37,1018.03,213,30.58,13.78,-21,1
1693552769,35.80,992.35,1018.01,213,30.64,13.80,-22,1
1693553070,35.58,992.34,1018.00,213,30.72,13.78,-21,1
1693553370,35.33,992.40,1018.06,213,30.78,13.72,-21,1
1693553670,35.36,992.42,1018.08,213,30.82,13.77,-21,1
1693553971,35.22,992.43,1018.09,213,30.86,13.74,-21,1
1693554271,35.20,992.41,1018.07,213,30.89,13.76,-22,1
1693554571,35.04,992.45,1018.11,213,30.93,13.73,-21,1
1693554871,35.07,992.50,1018.17,213,30.96,13.76,-21,1
1693555172,34.83,992.48,1018.14,213,31.00,13.69,-21,1
1693555472,34.74,992.48,1018.15,213,31.07,13.72,-22,1
1693555772,34.77,992.42,1018.08,213,31.09,13.74,-21,1
1693556073,34.71,992.40,1018.07,213,31.14,13.76,-21,1
1693556373,34.52,992.35,1018.02,213,31.18,13.71,-21,1
1693556673,34.57,992.37,1018.04,213,31.23,13.78,-21,1
1693556973,34.53,992.40,1018.06,213,31.24,13.77,-21,1
1693557274,34.41,992.44,1018.10,213,31.26,13.73,-22,1
1693557574,34.38,992.41,1018.07,213,31.23,13.69,-22,1
1693557874,34.50,992.43,1018.09,213,31.11,13.64,-22,1
1693558174,34.45,992.40,1018.07,213,30.98,13.51,-22,1
1693558475,34.58,992.48,1018.14,213,30.88,13.48,-22,1
1693558775,34.62,992.49,1018.16,213,30.91,13.52,-22,1
1693559075,34.64,992.53,1018.19,213,30.83,13.46,-22,1
1693559375,34.64,992.58,1018.25,213,30.71,13.35,-21,1
1693559676,34.69,992.62,1018.28,213,30.72,13.39,-22,1
1693559976,34.64,992.60,1018.26,213,30.70,13.34,-22,1
1693560276,34.73,992.62,1018.28,213,30.56,13.26,-22,1
1693560576,34.80,992.59,1018.25,213,30.45,13.20,-22,1
1693560877,34.77,992.67,1018.34,213,30.38,13.12,-22,1
1693561177,34.64,992.70,1018.37,213,30.43,13.11,-22,1
1693561477,34.86,992.73,1018.39,213,30.37,13.16,-21,1
1693561777,34.90,992.72,1018.38,213,30.29,13.10,-22,1
1693562078,34.79,992.74,1018.40,213,30.27,13.03,-21,1
1693562378,34.87,992.73,1018.39,213,30.22,13.03,-21,1
1693562678,34.67,992.65,1018.32,213,30.25,12.96,-22,1
1693562978,34.68,992.69,1018.35,213,30.27,12.99,-21,1
1693563278,34.65,992.66,1018.32,213,30.26,12.96,-22,1
1693563579,34.56,992.65,1018.32,213,30.23,12.90,-22,1
1693563879,34.48,992.67,1018.33,213,30.16,12.80,-22,1
1693564179,34.45,992.61,1018.28,213,30.14,12.77,-24,1
1693564479,34.67,992.57,1018.23,213,30.08,12.82,-22,1
1693564780,34.66,992.66,1018.32,213,30.06,12.79,-21,1
1693565080,34.65,992.67,1018.34,213,30.00,12.74,-21,1
1693565380,34.88,992.63,1018.29,213,29.99,12.83,-22,1
1693565680,34.99,992.60,1018.27,213,29.96,12.85,-21,1
1693565981,34.96,992.51,1018.17,213,29.92,12.80,-22,1
1693566281,35.10,992.52,1018.18,213,29.88,12.83,-22,1
1693566581,35.08,992.49,1018.15,213,29.86,12.80,-22,1
1693566881,35.13,992.46,1018.13,213,29.83,12.80,-20,1
1693567182,35.24,992.49,1018.15,213,29.80,12.82,-20,1
1693567482,35.09,992.46,1018.12,213,29.76,12.72,-21,1
1693567782,35.25,992.49,1018.16,213,29.72,12.75,-21,1
1693568082,35.24,992.48,1018.14,213,29.68,12.71,-21,1
1693568383,35.15,992.43,1018.10,213,29.66,12.66,-21,1
1693568683,35.28,992.37,1018.03,213,29.63,12.69,-21,1
1693568983,35.40,992.30,1017.96,213,29.61,12.72,-21,1
1693569283,35.28,992.35,1018.01,213,29.57,12.64,-22,1
1693569584,35.49,992.31,1017.97,213,29.56,12.72,-22,1
1693569884,35.59,992.31,1017.97,213,29.53,12.73,-21,1
1693570184,35.60,992.28,1017.94,213,29.52,12.73,-21,1
1693570484,35.58,992.27,1017.93,213,29.51,12.71,-21,1
1693570785,35.66,992.24,1017.90,213,29.50,12.74,-22,1
1693571085,35.72,992.18,1017.85,213,29.48,12.75,-22,1
1693571385,35.57,992.23,1017.90,213,29.45,12.66,-21,1
1693571686,35.76,992.12,1017.78,213,29.43,12.72,-21,1
1693571986,35.78,992.08,1017.74,213,29.42,12.72,-22,1
1693572286,35.81,992.10,1017.76,213,29.41,12.72,-21,1
1693572586,35.67,992.11,1017.78,213,29.38,12.64,-21,1
1693572886,35.81,992.11,1017.77,213,29.36,12.68,-22,1
1693573187,35.75,992.12,1017.78,213,29.34,12.63,-20,1
1693573487,35.72,992.12,1017.78,213,29.33,12.61,-21,1
1693573787,35.88,992.16,1017.82,213,29.31,12.66,-21,1
1693574087,35.86,992.08,1017.74,213,29.30,12.65,-21,1
1693574388,35.81,992.04,1017.71,213,29.29,12.62,-21,1
1693574688,35.80,992.06,1017.73,213,29.27,12.59,-21,1
1693574988,35.81,992.08,1017.74,213,29.27,12.60,-22,1
1693575289,35.88,992.04,1017.70,213,29.26,12.62,-21,1
1693575589,35.95,992.12,1017.79,213,29.24,12.63,-21,1
1693575889,35.93,992.02,1017.69,213,29.22,12.61,-22,1
1693576190,35.85,992.11,1017.77,213,29.20,12.55,-21,1
1693576491,35.45,992.05,1017.72,213,29.20,12.38,-20,1
1693576791,31.94,992.00,1017.66,213,29.43,11.01,-21,1
1693577091,31.54,992.02,1017.68,213,28.90,10.35,-21,1
1693577391,31.29,992.07,1017.73,213,28.47,9.86,-21,1
1693577692,31.78,992.11,1017.77,213,28.13,9.80,-21,1
1693577992,32.22,992.17,1017.84,213,27.87,9.78,-22,1
1693578292,33.05,992.24,1017.90,213,27.49,9.83,-21,1
1693578592,33.64,992.23,1017.90,213,27.28,9.91,-21,1
1693578893,34.11,992.21,1017.87,213,26.98,9.85,-22,1
1693579193,34.35,992.19,1017.85,213,26.76,9.76,-22,1
1693579493,34.24,992.25,1017.91,213,26.75,9.71,-21,1
1693579793,34.46,992.28,1017.94,213,26.64,9.71,-22,1
1693580093,35.02,992.24,1017.90,213,26.45,9.78,-22,1
1693580394,35.18,992.28,1017.94,213,26.47,9.87,-22,1
1693580694,35.16,992.27,1017.93,213,26.62,9.99,-22,1
1693580994,35.03,992.24,1017.90,213,26.78,10.08,-23,1
1693581295,35.05,992.23,1017.89,213,26.92,10.21,-22,1
1693581595,35.12,992.19,1017.86,213,27.03,10.33,-22,1
1693581895,34.82,992.21,1017.88,213,27.14,10.30,-21,1
1693582498,34.93,992.10,1017.77,213,27.31,10.50,-21,1
1693583102,35.03,992.09,1017.75,213,27.44,10.65,-21,1
1693583402,34.94,992.15,1017.81,213,27.50,10.67,-21,1
1693583702,34.70,992.15,1017.81,213,27.54,10.60,-21,1
1693584003,34.83,992.18,1017.84,213,27.58,10.69,-22,1
1693584303,34.71,992.13,1017.80,213,27.61,10.67,-22,1
1693584603,34.80,992.11,1017.77,213,27.65,10.74,-22,1
1693584903,34.93,992.11,1017.77,213,27.68,10.82,-22,1
1693585203,34.90,992.07,1017.73,213,27.70,10.83,-22,1
1693585504,35.03,992.07,1017.73,213,27.72,10.90,-23,1
1693585804,35.13,992.11,1017.77,213,27.74,10.96,-22,1
1693586104,34.99,992.11,1017.78,213,27.76,10.92,-21,1
1693586404,35.16,992.09,1017.75,213,27.77,11.00,-21,1
1693586704,35.22,992.08,1017.74,213,27.78,11.04,-21,1
1693587004,35.35,992.09,1017.75,213,27.78,11.09,-21,1
1693587304,35.34,992.17,1017.83,213,27.79,11.10,-21,1
1693587604,35.38,992.16,1017.82,213,27.79,11.11,-21,1
1693587905,35.52,992.19,1017.85,213,27.79,11.17,-21,1
1693588205,35.44,992.19,1017.85,213,27.79,11.14,-21,1
1693588505,35.51,992.21,1017.88,213,27.79,11.17,-22,1
1693588805,35.59,992.25,1017.92,213,27.79,11.20,-20,1
1693589105,35.67,992.25,1017.91,213,27.79,11.24,-20,1
1693589405,35.69,992.32,1017.98,213,27.79,11.25,-21,1
1693589705,35.80,992.35,1018.01,213,27.79,11.29,-20,1
1693590006,35.84,992.37,1018.03,213,27.79,11.31,-20,1
1693590306,35.97,992.41,1018.07,213,27.77,11.34,-20,1
1693590606,36.20,992.38,1018.04,213,27.77,11.44,-21,1
1693590906,36.24,992.39,1018.05,213,27.77,11.46,-21,1
1693591206,36.32,992.45,1018.11,213,27.78,11.50,-20,1
1693591506,36.44,992.51,1018.18,213,27.77,11.54,-20,1
1693591807,36.45,992.52,1018.18,213,27.76,11.54,-21,1
1693592107,36.56,992.50,1018.16,213,27.76,11.58,-20,1
1693592407,36.64,992.52,1018.18,213,27.76,11.62,-21,1
1693592707,36.70,992.51,1018.17,213,27.77,11.65,-20,1
1693593008,36.71,992.58,1018.24,213,27.76,11.64,-21,1
1693593308,36.80,992.60,1018.26,213,27.76,11.68,-21,1
1693593608,36.85,992.56,1018.23,213,27.76,11.70,-21,1
1693593908,36.83,992.56,1018.23,213,27.77,11.70,-25,1
1693594208,37.02,992.58,1018.24,213,27.76,11.77,-21,1
1693594509,37.04,992.63,1018.29,213,27.76,11.78,-22,1
1693594809,37.13,992.59,1018.25,213,27.76,11.82,-20,1
1693595109,37.13,992.63,1018.30,213,27.76,11.82,-20,1
1693595409,37.27,992.61,1018.28,213,27.75,11.86,-20,1
1693595710,37.33,992.67,1018.33,213,27.75,11.89,-20,1
1693596010,37.36,992.66,1018.32,213,27.74,11.89,-19,1
1693596310,37.43,992.71,1018.37,213,27.76,11.94,-20,1
1693596611,37.46,992.71,1018.37,213,27.76,11.95,-20,1
1693596911,37.54,992.72,1018.38,213,27.74,11.97,-20,1
1693597211,37.62,992.65,1018.31,213,27.74,12.00,-20,1
1693597511,37.68,992.63,1018.29,213,27.74,12.02,-20,1
1693597812,37.74,992.62,1018.28,213,27.73,12.04,-20,1
1693598112,37.79,992.58,1018.24,213,27.73,12.06,-20,1
1693598412,37.85,992.61,1018.27,213,27.73,12.08,-20,1
1693598712,37.94,992.66,1018.32,213,27.72,12.11,-20,1
1693599012,37.99,992.72,1018.38,213,27.72,12.13,-20,1
1693599313,38.04,992.75,1018.42,213,27.72,12.15,-21,1
1693599613,38.11,992.78,1018.44,213,27.71,12.17,-20,1
1693599913,38.16,992.78,1018.45,213,27.71,12.19,-20,1
1693600214,38.23,992.82,1018.48,213,27.71,12.21,-20,1
1693600514,38.27,992.83,1018.50,213,27.71,12.23,-20,1
1693600814,38.32,992.83,1018.49,213,27.72,12.26,-21,1
1693601114,38.38,992.86,1018.52,213,27.71,12.27,-21,1
1693601414,38.42,992.88,1018.55,213,27.71,12.29,-21,1
1693601714,38.49,992.90,1018.56,213,27.71,12.32,-20,1
1693602015,38.57,992.93,1018.59,213,27.71,12.35,-19,1
1693602315,38.59,992.91,1018.57,213,27.70,12.35,-21,1
1693602615,38.64,992.90,1018.57,213,27.71,12.38,-20,1
1693602915,38.71,992.90,1018.57,213,27.70,12.39,-20,1
1693603215,38.75,992.87,1018.53,213,27.70,12.41,-21,1
1693603515,38.77,992.84,1018.51,213,27.69,12.41,-20,1
1693603815,38.83,992.93,1018.60,213,27.69,12.43,-20,1
1693604115,38.89,992.90,1018.56,213,27.69,12.46,-21,1
1693604415,38.92,992.92,1018.58,213,27.68,12.46,-21,1
1693604716,38.98,992.85,1018.52,213,27.68,12.48,-21,1
1693605016,39.00,992.82,1018.48,213,27.68,12.49,-21,1
1693605316,39.08,992.77,1018.44,213,27.68,12.52,-20,1
1693605616,39.09,992.76,1018.43,213,27.68,12.53,-21,1
1693605916,39.14,992.81,1018.47,213,27.67,12.54,-21,1
1693606216,39.16,992.78,1018.45,213,27.68,12.55,-20,1
1693606516,39.26,992.77,1018.43,213,27.67,12.59,-21,1
1693606816,39.30,992.69,1018.35,213,27.67,12.60,-20,1
1693607117,39.34,992.66,1018.32,213,27.67,12.62,-21,1
1693607417,39.35,992.75,1018.42,213,27.67,12.62,-21,1
1693607717,39.46,992.76,1018.42,213,27.66,12.65,-20,1
1693608017,39.48,992.71,1018.38,213,27.65,12.65,-20,1
1693608317,39.52,992.62,1018.28,213,27.65,12.67,-21,1
1693608617,39.57,992.63,1018.29,213,27.65,12.69,-20,1
1693608918,39.56,992.67,1018.33,213,27.65,12.68,-19,1
1693609218,39.58,992.62,1018.28,213,27.65,12.69,-20,1
1693609518,39.64,992.63,1018.30,213,27.65,12.71,-20,1
1693609818,39.67,992.66,1018.32,213,27.65,12.73,-20,1
1693610118,39.74,992.73,1018.39,213,27.65,12.75,-19,1
1693610419,39.74,992.74,1018.40,213,27.65,12.75,-20,1
1693610719,39.79,992.73,1018.40,213,27.65,12.77,-20,1
1693611019,39.84,992.70,1018.36,213,27.64,12.78,-20,1
1693611319,39.92,992.68,1018.34,213,27.64,12.81,-20,1
1693611619,39.98,992.83,1018.49,213,27.64,12.83,-20,1
1693611919,40.05,992.95,1018.61,213,27.63,12.85,-20,1
1693612220,40.08,993.01,1018.67,213,27.63,12.87,-20,1
1693612520,40.15,993.10,1018.76,213,27.63,12.89,-20,1
1693612820,40.20,993.15,1018.81,213,27.63,12.91,-20,1
1693613120,40.24,993.14,1018.81,213,27.63,12.93,-19,1
1693613420,40.31,993.13,1018.79,213,27.62,12.94,-19,1
1693613720,40.33,993.11,1018.77,213,27.62,12.95,-19,1
1693614020,40.42,993.19,1018.85,213,27.62,12.99,-20,1
1693614320,40.47,993.14,1018.81,213,27.61,12.99,-20,1
1693614620,40.57,993.00,1018.66,213,27.60,13.02,-19,1
1693614921,40.59,992.98,1018.64,213,27.60,13.03,-20,1
1693615221,40.65,992.95,1018.61,213,27.59,13.04,-19,1
1693615521,40.80,992.89,1018.55,213,27.58,13.09,-20,1
1693615821,40.85,992.91,1018.57,213,27.58,13.11,-20,1
1693616121,40.89,992.92,1018.58,213,27.58,13.12,-20,1
1693616421,41.01,992.98,1018.64,213,27.57,13.16,-20,1
1693616721,41.01,993.03,1018.69,213,27.57,13.16,-19,1
1693617021,41.05,992.99,1018.65,213,27.57,13.18,-20,1
1693617321,41.17,992.99,1018.66,213,27.56,13.21,-19,1
1693617622,41.20,993.05,1018.71,213,27.56,13.22,-20,1
1693617922,41.20,993.02,1018.68,213,27.56,13.22,-20,1
1693618222,41.30,992.84,1018.50,213,27.56,13.26,-19,1
1693618522,41.38,992.85,1018.51,213,27.55,13.28,-20,1
1693618822,41.43,992.88,1018.54,213,27.55,13.30,-20,1
1693619123,41.38,992.73,1018.40,213,27.55,13.28,-20,1
1693619423,41.50,992.89,1018.55,213,27.55,13.33,-20,1
1693619723,41.42,992.76,1018.42,213,27.54,13.29,-19,1
1693620023,41.58,992.75,1018.41,213,27.53,13.34,-19,1
1693620323,41.74,992.67,1018.33,213,27.53,13.40,-20,1
1693620623,41.72,992.67,1018.34,213,27.53,13.39,-20,1
1693620923,41.84,992.72,1018.38,213,27.52,13.42,-19,1
1693621224,41.91,992.62,1018.28,213,27.52,13.45,-19,1
1693621524,41.91,992.66,1018.32,213,27.51,13.44,-19,1
1693621824,41.94,992.57,1018.24,213,27.51,13.45,-20,1
1693622427,42.02,992.36,1018.02,213,27.51,13.48,-20,1
1693622728,42.09,992.26,1017.92,213,27.50,13.50,-20,1
1693623028,42.22,992.93,1018.59,213,27.51,13.55,-19,1
1693623328,42.18,993.11,1018.77,213,27.51,13.54,-20,1
1693623628,42.14,992.90,1018.56,213,27.51,13.52,-20,1
1693623929,42.23,993.00,1018.66,213,27.50,13.55,-20,1
1693624229,42.23,993.00,1018.66,213,27.50,13.55,-20,1
1693624529,42.41,992.95,1018.61,213,27.49,13.60,-20,1
1693624829,42.43,992.77,1018.43,213,27.48,13.60,-20,1
1693625129,42.51,992.86,1018.53,213,27.48,13.63,-21,1
1693625430,42.55,992.89,1018.55,213,27.48,13.65,-20,1
1693625730,42.66,992.79,1018.46,213,27.48,13.69,-20,1
1693626030,42.75,992.78,1018.45,213,27.47,13.71,-20,1
1693626330,42.65,992.88,1018.54,213,27.48,13.68,-20,1
1693626631,42.79,992.86,1018.53,213,27.48,13.73,-20,1
1693626931,42.69,992.78,1018.45,213,27.47,13.69,-19,1
1693627231,42.88,992.77,1018.43,213,27.47,13.75,-20,1
1693627531,42.79,992.72,1018.38,213,27.46,13.72,-20,1
1693627832,42.94,992.72,1018.38,213,27.46,13.77,-20,1
1693628132,42.92,992.75,1018.41,213,27.45,13.75,-20,1
1693628432,43.04,992.69,1018.35,213,27.45,13.80,-20,1
1693628732,43.10,992.76,1018.42,213,27.46,13.83,-20,1
1693629033,43.15,992.85,1018.51,213,27.46,13.84,-20,1
1693629333,43.33,992.85,1018.51,213,27.46,13.91,-19,1
1693629633,43.33,992.96,1018.62,213,27.46,13.91,-20,1
1693629933,43.48,993.10,1018.77,213,27.47,13.97,-20,1
1693630233,43.50,993.15,1018.81,213,27.47,13.98,-20,1
1693630534,43.69,993.17,1018.83,213,27.47,14.04,-20,1
1693630834,43.77,993.33,1018.99,213,27.48,14.08,-20,1
1693631134,43.82,993.53,1019.19,213,27.48,14.10,-20,1
1693631434,43.81,993.51,1019.17,213,27.49,14.11,-21,1
1693631735,43.90,993.51,1019.18,213,27.49,14.14,-20,1
1693632035,43.88,993.48,1019.15,213,27.48,14.12,-20,1
1693632335,43.95,993.52,1019.18,213,27.48,14.14,-19,1
1693632635,44.18,993.57,1019.23,213,27.48,14.22,-21,1
1693632936,44.18,993.64,1019.31,213,27.48,14.22,-21,1
1693633236,44.25,993.66,1019.32,213,27.48,14.25,-20,1
1693633536,44.04,993.67,1019.33,213,27.48,14.18,-20,1
1693633836,44.17,993.64,1019.30,213,27.48,14.22,-20,1
1693634136,44.23,993.73,1019.39,213,27.48,14.24,-20,1
1693634437,44.14,993.77,1019.43,213,27.48,14.21,-20,1
1693634737,44.21,993.89,1019.55,213,27.48,14.24,-20,1
1693635037,44.22,993.94,1019.60,213,27.48,14.24,-20,1
1693635337,44.31,993.92,1019.58,213,27.48,14.27,-20,1
1693635638,44.21,993.93,1019.59,213,27.47,14.23,-20,1
1693635938,44.23,993.97,1019.64,213,27.48,14.24,-20,1
1693636238,44.29,994.04,1019.70,213,27.48,14.26,-20,1
1693636538,44.21,994.07,1019.73,213,27.49,14.25,-20,1
1693636839,44.24,994.07,1019.74,213,27.49,14.25,-20,1
1693637139,44.28,994.07,1019.74,213,27.50,14.28,-21,1
1693637439,44.21,994.09,1019.75,213,27.51,14.26,-21,1
1693637739,44.20,994.14,1019.80,213,27.52,14.27,-21,1
1693638040,44.17,994.24,1019.90,213,27.53,14.27,-21,1
1693638340,44.24,994.28,1019.94,213,27.53,14.29,-21,1
1693638640,44.24,994.40,1020.06,213,27.53,14.29,-22,1
1693638940,44.25,994.43,1020.09,213,27.54,14.30,-21,1
1693639241,44.18,994.46,1020.12,213,27.54,14.28,-22,1
1693639541,44.23,994.49,1020.15,213,27.54,14.30,-21,1
1693639841,44.14,994.50,1020.16,213,27.55,14.27,-21,1
1693640142,44.15,994.60,1020.27,213,27.55,14.28,-21,1
1693640442,44.17,994.69,1020.35,213,27.57,14.30,-21,1
1693640742,44.16,994.71,1020.37,213,27.58,14.31,-21,1
1693641042,44.11,994.72,1020.38,213,27.60,14.31,-21,1
1693641343,44.15,994.78,1020.44,213,27.60,14.32,-21,1
1693641643,44.13,994.84,1020.50,213,27.61,14.33,-21,1
1693641943,44.13,994.93,1020.60,213,27.62,14.34,-21,1
1693642243,44.17,994.97,1020.64,213,27.63,14.36,-21,1
1693642544,44.11,995.05,1020.71,213,27.65,14.36,-22,1
1693642844,44.05,995.10,1020.76,213,27.69,14.37,-20,1
1693643144,43.97,995.14,1020.80,213,27.71,14.36,-21,1
1693643444,43.93,995.19,1020.85,213,27.72,14.35,-21,1
1693643745,43.93,995.22,1020.89,213,27.74,14.37,-21,1
1693644045,43.87,995.26,1020.92,213,27.75,14.36,-21,1
1693644345,43.92,995.31,1020.97,213,27.76,14.39,-22,1
1693644645,43.90,995.36,1021.02,213,27.77,14.39,-21,1
1693644945,43.94,995.39,1021.05,213,27.78,14.41,-21,1
1693645246,43.96,995.44,1021.10,213,27.78,14.42,-30,1
1693645546,43.95,995.47,1021.13,213,27.81,14.44,-21,1
1693645846,46.90,995.53,1021.19,213,27.44,15.11,-21,1
1693646146,50.21,995.64,1021.30,213,26.69,15.49,-21,1
1693646447,49.81,995.64,1021.31,213,27.13,15.77,-21,1
1693646747,50.28,995.70,1021.36,213,26.83,15.64,-21,1
1693647047,50.74,995.70,1021.36,213,26.54,15.52,-20,1
1693647347,52.39,995.66,1021.33,213,26.21,15.71,-21,1
1693647647,53.07,995.72,1021.38,213,26.08,15.79,-22,1
1693647948,53.10,995.76,1021.42,213,25.99,15.72,-21,1
1693648248,53.18,995.78,1021.44,213,25.96,15.72,-21,1
1693648548,52.74,995.83,1021.49,213,25.79,15.43,-22,1
1693648849,52.53,995.86,1021.52,213,25.68,15.27,-21,1
1693649149,51.93,995.94,1021.60,213,25.56,14.98,-22,1
1693649449,51.93,995.96,1021.63,213,25.43,14.86,-22,1
1693649749,52.54,995.99,1021.66,213,25.26,14.88,-22,1
1693650050,52.87,995.97,1021.63,213,25.08,14.81,-21,1
1693650350,53.04,996.03,1021.69,213,25.00,14.79,-22,1
1693650650,53.68,996.09,1021.75,213,24.92,14.90,-22,1
1693650950,54.06,996.09,1021.75,213,24.89,14.98,-22,1
1693651250,54.34,996.13,1021.79,213,24.90,15.07,-21,1
1693651551,54.09,996.18,1021.84,213,24.85,14.95,-22,1
1693651851,53.85,996.15,1021.82,213,24.92,14.95,-22,1
1693652151,53.81,996.22,1021.88,213,24.90,14.92,-21,1
1693652451,53.42,996.22,1021.89,213,24.87,14.78,-22,1
1693652752,53.07,996.26,1021.93,213,24.89,14.70,-21,1
1693653052,52.80,996.27,1021.93,213,24.87,14.60,-21,1
1693653352,53.27,996.19,1021.85,213,24.79,14.66,-21,1
1693653652,52.61,996.24,1021.90,213,25.03,14.69,-21,1
1693653953,52.15,996.27,1021.93,213,25.24,14.75,-21,1
1693654253,51.62,996.26,1021.93,213,25.43,14.76,-21,1
1693654553,51.18,996.31,1021.97,213,25.61,14.80,-21,1
1693654853,50.78,996.34,1022.00,213,25.77,14.82,-21,1
1693655154,50.42,996.34,1022.00,213,25.92,14.85,-21,1
1693655454,50.08,996.31,1021.97,213,26.02,14.84,-21,1
1693655754,49.82,996.27,1021.94,213,26.12,14.85,-21,1
1693656054,49.58,996.25,1021.91,213,26.22,14.86,-21,1
1693656355,49.33,996.26,1021.92,213,26.29,14.85,-21,1
1693656655,49.13,996.27,1021.93,213,26.36,14.85,-21,1
1693656955,48.92,996.20,1021.86,213,26.42,14.84,-21,1
1693657255,48.72,996.24,1021.90,213,26.49,14.84,-24,1
1693657556,48.56,996.26,1021.92,213,26.55,14.84,-21,1
1693657856,48.38,996.26,1021.92,213,26.60,14.83,-21,1
1693658156,48.21,996.23,1021.89,213,26.65,14.82,-21,1
1693658456,48.05,996.17,1021.84,213,26.70,14.82,-21,1
1693658757,47.89,996.20,1021.86,213,26.75,14.81,-21,1
1693659057,47.75,996.21,1021.88,213,26.79,14.80,-21,1
1693659357,47.63,996.32,1021.98,213,26.84,14.81,-21,1
1693659657,47.57,996.30,1021.96,213,26.86,14.81,-21,1
1693659958,47.42,996.23,1021.89,213,26.90,14.80,-21,1
1693660258,47.34,996.21,1021.87,213,26.92,14.79,-21,1
1693660558,47.23,996.21,1021.88,213,26.94,14.77,-21,1
1693660858,47.17,996.18,1021.85,213,26.95,14.76,-22,1
1693661159,47.08,996.23,1021.90,213,26.97,14.75,-22,1
1693661459,47.00,996.21,1021.87,213,26.99,14.74,-21,1
1693661759,46.92,996.18,1021.84,213,27.02,14.74,-21,1
1693662059,46.84,996.18,1021.84,213,27.03,14.72,-21,1
1693662360,46.78,996.21,1021.88,213,27.06,14.73,-21,1
1693662660,46.65,996.19,1021.85,213,27.07,14.70,-22,1
1693662960,46.58,996.17,1021.83,213,27.09,14.69,-22,1
1693663260,46.48,996.14,1021.81,213,27.12,14.68,-21,1
1693663561,46.43,996.18,1021.84,213,27.12,14.67,-21,1
1693663861,46.37,996.29,1021.95,213,27.13,14.66,-22,1
1693664161,46.31,996.31,1021.97,213,27.14,14.65,-22,1
1693664461,46.23,996.23,1021.90,213,27.15,14.63,-21,1
1693664762,46.14,996.14,1021.80,213,27.16,14.61,-20,1
1693665062,46.07,996.12,1021.78,213,27.16,14.58,-20,1
1693665362,46.04,996.12,1021.78,213,27.18,14.59,-20,1
1693665662,45.98,996.06,1021.73,213,27.18,14.57,-24,1
1693665963,45.94,996.08,1021.74,213,27.18,14.56,-21,1
1693666263,45.87,996.14,1021.80,213,27.18,14.53,-21,1
1693666563,45.82,996.16,1021.83,213,27.19,14.53,-20,1
1693666863,45.74,996.14,1021.80,213,27.19,14.50,-20,1
1693667164,45.70,996.11,1021.77,213,27.19,14.49,-21,1
1693667464,45.62,996.18,1021.84,213,27.18,14.45,-21,1
1693667764,45.57,996.24,1021.91,213,27.19,14.44,-22,1
1693668064,45.53,996.30,1021.96,213,27.19,14.43,-21,1
1693668365,45.48,996.33,1021.99,213,27.19,14.41,-21,1
1693668665,45.46,996.31,1021.97,213,27.19,14.40,-21,1
1693668965,45.41,996.29,1021.95,213,27.19,14.39,-21,1
1693669265,45.36,996.28,1021.94,213,27.20,14.38,-21,1
1693669565,45.32,996.28,1021.94,213,27.19,14.36,-21,1
1693669866,45.31,996.26,1021.92,213,27.19,14.35,-21,1
1693670166,45.27,996.26,1021.92,213,27.20,14.35,-21,1
1693670466,45.24,996.27,1021.93,213,27.20,14.34,-21,1
1693670766,45.22,996.32,1021.98,213,27.19,14.32,-21,1
1693671067,45.21,996.39,1022.05,213,27.18,14.31,-21,1
1693671367,45.24,996.36,1022.02,213,27.16,14.30,-21,1
1693671667,45.25,996.39,1022.05,213,27.15,14.30,-21,1
1693671967,45.26,996.37,1022.04,213,27.14,14.29,-21,1
1693672267,45.26,996.41,1022.07,213,27.14,14.29,-21,1
1693672568,45.27,996.46,1022.12,213,27.13,14.29,-21,1
1693672868,45.26,996.48,1022.15,213,27.11,14.26,-26,1
1693673168,45.25,996.48,1022.15,213,27.10,14.25,-21,1
1693673468,45.27,996.45,1022.11,213,27.09,14.25,-21,1
1693673769,45.29,996.48,1022.15,213,27.08,14.25,-21,1
1693674069,45.29,996.53,1022.19,213,27.08,14.25,-21,1
1693674369,45.30,996.54,1022.20,213,27.07,14.24,-21,1
1693674669,45.31,996.62,1022.28,213,27.06,14.24,-21,1
1693674970,45.32,996.70,1022.36,213,27.05,14.23,-21,1
1693675270,45.34,996.68,1022.34,213,27.04,14.23,-21,1
1693675570,45.38,996.73,1022.40,213,27.03,14.23,-22,1
1693675870,45.39,996.77,1022.43,213,27.02,14.22,-21,1
1693676170,45.37,996.81,1022.48,213,27.02,14.22,-21,1
1693676470,45.40,996.85,1022.52,213,27.01,14.22,-21,1
1693676770,45.39,996.80,1022.46,213,27.00,14.21,-21,1
1693677070,45.38,996.90,1022.56,213,27.00,14.21,-21,1
1693677371,45.40,996.93,1022.59,213,27.00,14.21,-21,1
1693677671,45.42,996.92,1022.58,213,26.99,14.21,-21,1
1693677971,45.40,996.96,1022.62,213,26.98,14.19,-21,1
1693678271,45.41,996.96,1022.62,213,26.97,14.19,-22,1
1693678572,45.43,997.06,1022.72,213,26.97,14.19,-21,1
1693678872,45.43,997.19,1022.85,213,26.97,14.19,-22,1
1693679172,45.45,997.16,1022.82,213,26.97,14.20,-21,1
1693679472,45.44,997.10,1022.76,213,26.96,14.19,-22,1
1693679772,45.48,997.20,1022.86,213,26.95,14.19,-21,1
1693680073,45.48,997.22,1022.88,213,26.95,14.19,-21,1
1693680373,45.47,997.26,1022.92,213,26.95,14.19,-21,1
1693680673,45.50,997.32,1022.99,213,26.94,14.19,-21,1
1693680973,45.53,997.34,1023.00,213,26.94,14.20,-21,1
1693681273,45.53,997.38,1023.04,213,26.94,14.20,-20,1
1693681573,45.52,997.38,1023.04,213,26.93,14.19,-21,1
1693681873,45.55,997.36,1023.02,213,26.93,14.20,-20,1
1693682173,45.55,997.36,1023.02,213,26.93,14.20,-20,1
1693682473,45.55,997.42,1023.09,213,26.93,14.20,-21,1
1693682774,45.56,997.37,1023.04,213,26.92,14.19,-21,1
1693683074,45.58,997.40,1023.07,213,26.92,14.20,-21,1
1693683374,45.61,997.44,1023.11,213,26.91,14.20,-21,1
1693683675,45.60,997.45,1023.12,213,26.91,14.20,-20,1
1693683975,45.61,997.45,1023.11,213,26.91,14.20,-22,1
1693684275,45.62,997.40,1023.06,213,26.90,14.20,-21,1
1693684575,45.65,997.41,1023.08,213,26.90,14.20,-20,1
1693684876,45.65,997.46,1023.13,213,26.90,14.20,-21,1
1693685176,45.67,997.57,1023.23,213,26.89,14.20,-20,1
1693685476,45.68,997.58,1023.24,213,26.89,14.21,-20,1
1693685776,45.69,997.55,1023.21,213,26.88,14.20,-21,1
1693686077,45.71,997.53,1023.19,213,26.88,14.21,-21,1
1693686377,45.72,997.51,1023.18,213,26.88,14.21,-21,1
1693686677,45.73,997.55,1023.21,213,26.87,14.21,-21,1
1693686977,45.75,997.53,1023.19,213,26.87,14.21,-21,1
1693687277,45.77,997.61,1023.28,213,26.86,14.21,-21,1
1693687578,45.76,997.69,1023.35,213,26.87,14.21,-21,1
1693687878,45.77,997.79,1023.45,213,26.86,14.21,-21,1
1693688178,45.78,997.77,1023.43,213,26.86,14.21,-21,1
1693688478,45.81,997.77,1023.43,213,26.86,14.22,-21,1
1693688779,45.81,997.73,1023.39,213,26.85,14.22,-21,1
1693689079,45.85,997.80,1023.46,213,26.85,14.23,-21,1
1693689379,45.85,997.81,1023.47,213,26.85,14.23,-21,1
1693689679,45.85,997.87,1023.54,213,26.85,14.23,-21,1
1693689980,45.88,997.87,1023.53,213,26.84,14.23,-21,1
1693690280,45.89,997.89,1023.55,213,26.83,14.22,-21,1
1693690580,45.90,997.91,1023.58,213,26.83,14.23,-21,1
1693690880,45.91,997.95,1023.61,213,26.83,14.23,-21,1
1693691181,45.96,997.90,1023.56,213,26.82,14.24,-21,1
1693691481,45.96,997.93,1023.59,213,26.81,14.23,-20,1
1693691781,46.00,997.93,1023.59,213,26.80,14.23,-21,1
1693692081,46.02,997.94,1023.61,213,26.80,14.24,-20,1
1693692381,46.01,997.93,1023.59,213,26.79,14.23,-21,1
1693692682,46.04,997.81,1023.47,213,26.78,14.23,-21,1
1693692982,46.07,997.85,1023.51,213,26.77,14.23,-21,1
1693693282,46.09,997.83,1023.49,213,26.76,14.23,-22,1
1693693582,46.11,997.83,1023.49,213,26.76,14.23,-21,1
1693693882,46.12,997.84,1023.50,213,26.76,14.24,-19,1
1693694183,46.13,997.82,1023.48,213,26.75,14.23,-21,1
1693694483,46.12,997.76,1023.43,213,26.75,14.23,-21,1
1693694783,46.10,997.82,1023.48,213,26.76,14.23,-21,1
1693695083,46.13,997.75,1023.41,213,26.75,14.23,-20,1
1693695383,46.13,997.68,1023.35,213,26.75,14.23,-21,1
1693695684,46.13,997.68,1023.34,213,26.75,14.23,-20,1
1693695984,46.12,997.72,1023.38,213,26.75,14.23,-20,1
1693696284,46.12,997.66,1023.32,213,26.75,14.23,-20,1
1693696584,46.11,997.53,1023.19,213,26.75,14.22,-21,1
1693696884,46.14,997.50,1023.16,213,26.75,14.24,-21,1
1693697185,46.13,997.50,1023.16,213,26.75,14.23,-21,1
1693697485,46.15,997.52,1023.18,213,26.74,14.23,-20,1
1693697785,46.13,997.51,1023.18,213,26.75,14.23,-19,1
1693698085,46.12,997.42,1023.08,213,26.75,14.23,-20,1
1693698386,46.12,997.35,1023.01,213,26.74,14.22,-19,1
1693698686,46.12,997.29,1022.95,213,26.74,14.22,-20,1
1693698986,46.17,997.23,1022.89,213,26.73,14.23,-20,1
1693699286,46.16,997.29,1022.95,213,26.73,14.22,-20,1
1693699587,46.16,997.40,1023.06,213,26.73,14.22,-20,1
1693699887,46.15,997.38,1023.04,213,26.73,14.22,-19,1
1693700187,46.13,997.36,1023.02,213,26.72,14.20,-19,1
1693700487,46.20,997.24,1022.90,213,26.72,14.23,-20,1
1693700787,46.17,997.20,1022.86,213,26.72,14.22,-20,1
1693701088,46.16,997.21,1022.88,213,26.71,14.21,-20,1
1693701388,46.21,997.16,1022.83,213,26.70,14.21,-20,1
1693701688,46.22,997.18,1022.84,213,26.70,14.22,-19,1
1693701988,46.17,997.20,1022.87,213,26.70,14.20,-20,1
1693702289,46.21,997.22,1022.88,213,26.69,14.20,-21,1
1693702589,46.19,997.24,1022.91,213,26.69,14.20,-19,1
1693702889,46.23,997.19,1022.85,213,26.68,14.20,-19,1
1693703189,46.24,997.14,1022.80,213,26.68,14.20,-20,1
1693703490,46.22,997.15,1022.81,213,26.68,14.20,-21,1
1693703790,46.23,997.13,1022.80,213,26.67,14.19,-20,1
1693704090,46.23,997.11,1022.78,213,26.67,14.19,-19,1
1693704390,46.19,997.09,1022.75,213,26.67,14.18,-20,1
1693704690,46.15,997.14,1022.80,213,26.66,14.15,-20,1
1693704991,46.24,997.13,1022.79,213,26.66,14.19,-20,1
1693705291,46.21,997.15,1022.82,213,26.66,14.18,-20,1
1693705591,46.19,997.22,1022.88,213,26.66,14.17,-19,1
1693705891,46.16,997.28,1022.94,213,26.65,14.15,-21,1
1693706191,46.18,997.28,1022.95,213,26.66,14.17,-20,1
1693706492,46.18,997.25,1022.91,213,26.65,14.16,-21,1
1693706792,46.18,997.24,1022.90,213,26.64,14.15,-21,1
1693707092,46.18,997.15,1022.81,213,26.64,14.15,-20,1
1693707392,46.22,997.05,1022.71,213,26.63,14.15,-19,1
1693707693,46.13,996.96,1022.62,213,26.63,14.12,-20,1
1693707993,46.19,996.98,1022.64,213,26.63,14.14,-20,1
1693708293,46.19,996.98,1022.64,213,26.62,14.13,-21,1
1693708593,46.20,996.84,1022.51,213,26.62,14.14,-21,1
1693708893,46.19,996.74,1022.40,213,26.61,14.12,-20,1
1693709194,46.13,996.69,1022.35,213,26.61,14.10,-21,1
1693709494,46.17,996.68,1022.35,213,26.60,14.11,-20,1
1693709794,46.08,996.62,1022.29,213,26.61,14.09,-21,1
1693710094,46.13,996.68,1022.34,213,26.60,14.09,-20,1
1693710395,46.15,996.74,1022.41,213,26.60,14.10,-21,1
1693710695,46.14,996.81,1022.47,213,26.60,14.10,-21,1
1693710995,46.08,996.92,1022.58,213,26.60,14.08,-21,1
1693711295,46.12,996.95,1022.61,213,26.60,14.09,-21,1
1693711595,46.11,996.96,1022.62,213,26.60,14.09,-20,1
1693711896,46.06,996.98,1022.64,213,26.59,14.06,-21,1
1693712196,46.09,997.02,1022.68,213,26.60,14.08,-21,1
1693712496,46.13,997.00,1022.67,213,26.59,14.09,-20,1
1693712796,46.10,996.92,1022.58,213,26.58,14.07,-21,1
1693713097,46.06,996.87,1022.53,213,26.58,14.05,-20,1
1693713397,46.06,996.93,1022.59,213,26.58,14.05,-21,1
1693713697,46.07,996.86,1022.53,213,26.58,14.06,-20,1
1693713997,46.02,996.90,1022.56,213,26.58,14.04,-20,1
1693714298,46.01,996.88,1022.54,213,26.58,14.04,-20,1
1693714598,46.00,996.79,1022.46,213,26.58,14.03,-21,1
1693714898,46.01,996.80,1022.46,213,26.59,14.05,-20,1
1693715198,45.98,996.79,1022.45,213,26.59,14.04,-20,1
1693715498,45.93,996.84,1022.51,213,26.60,14.03,-21,1
1693715799,45.89,996.85,1022.51,213,26.61,14.02,-21,1
1693716099,45.87,996.89,1022.55,213,26.61,14.02,-20,1
1693716399,45.85,996.91,1022.57,213,26.62,14.02,-20,1
1693716699,45.83,996.91,1022.57,213,26.62,14.01,-21,1
1693717000,45.86,997.17,1022.84,213,26.62,14.02,-21,1
1693717300,45.82,997.64,1023.30,213,26.63,14.02,-20,1
1693717600,45.83,997.60,1023.26,213,26.62,14.01,-21,1
1693717900,45.88,997.52,1023.19,213,26.61,14.02,-20,1
1693718201,45.86,997.39,1023.06,213,26.61,14.01,-20,1
1693718501,45.87,997.27,1022.93,213,26.61,14.02,-21,1
1693718801,45.87,997.11,1022.77,213,26.61,14.02,-20,1
1693719101,45.87,997.13,1022.79,213,26.62,14.03,-20,1
1693719401,45.77,997.27,1022.93,213,26.64,14.01,-20,1
1693719702,45.71,997.36,1023.02,213,26.67,14.02,-21,1
1693720002,45.65,997.33,1022.99,213,26.69,14.02,-20,1
1693720302,45.53,997.41,1023.07,213,26.75,14.03,-20,1
1693720905,45.35,997.43,1023.09,213,26.81,14.02,-20,1
1693721206,45.33,997.46,1023.12,213,26.82,14.03,-20,1
1693721506,45.33,997.48,1023.14,213,26.83,14.03,-20,1
1693721806,45.36,997.50,1023.16,213,26.83,14.04,-20,1
1693722106,45.37,997.52,1023.18,213,26.84,14.06,-20,1
1693722407,45.39,997.44,1023.10,213,26.84,14.06,-20,1
1693722707,45.35,997.49,1023.15,213,26.86,14.07,-21,1
1693723007,45.34,997.48,1023.14,213,26.89,14.09,-20,1
1693723307,45.26,997.41,1023.07,213,26.92,14.09,-21,1
1693723608,45.22,997.49,1023.16,213,26.94,14.10,-20,1
1693723908,45.24,997.59,1023.25,213,26.96,14.12,-22,1
1693724208,45.15,997.64,1023.30,213,26.97,14.10,-22,1
1693724508,45.21,997.65,1023.32,213,26.95,14.10,-20,1
1693724809,45.23,997.65,1023.31,213,26.95,14.11,-21,1
1693725109,45.29,997.62,1023.28,213,26.93,14.11,-22,1
1693725409,45.32,997.60,1023.26,213,26.92,14.11,-20,1
1693725709,45.33,997.70,1023.36,213,26.93,14.12,-22,1
1693726009,45.27,997.73,1023.40,213,26.96,14.13,-21,1
1693726310,45.27,997.63,1023.30,213,26.99,14.16,-21,1
1693726610,45.21,997.69,1023.35,213,26.99,14.14,-20,1
1693726910,45.20,997.89,1023.55,213,26.99,14.13,-20,1
1693727210,45.28,998.08,1023.74,213,26.97,14.14,-22,1
1693727511,45.32,998.12,1023.78,213,26.95,14.14,-20,1
1693727811,45.33,998.01,1023.68,213,26.93,14.12,-20,1
1693728111,45.38,997.94,1023.60,213,26.92,14.13,-21,1
1693728411,45.41,997.94,1023.60,213,26.91,14.13,-20,1
1693728712,45.45,998.09,1023.76,213,26.91,14.15,-20,1
1693729012,45.46,998.27,1023.93,213,26.94,14.18,-20,1
1693729312,45.38,998.26,1023.92,213,26.96,14.17,-21,1
1693729612,45.26,998.28,1023.94,213,27.01,14.17,-21,1
1693729913,45.21,998.31,1023.97,213,27.11,14.25,-20,1
1693730213,44.97,998.39,1024.05,213,27.20,14.25,-21,1
1693730513,44.86,998.34,1024.00,213,27.24,14.24,-22,1
1693730813,44.78,998.38,1024.04,213,27.27,14.24,-21,1
1693731113,44.74,998.43,1024.10,213,27.29,14.25,-21,1
1693731414,44.71,998.48,1024.14,213,27.32,14.26,-20,1
1693731714,46.06,998.56,1024.22,213,27.25,14.66,-22,1
1693732014,47.23,998.44,1024.11,213,26.78,14.62,-20,1
1693732314,49.37,998.48,1024.14,213,25.97,14.57,-21,1
1693732614,50.41,998.45,1024.11,213,25.60,14.55,-21,1
1693732915,51.31,998.47,1024.13,213,25.36,14.60,-21,1
1693733215,52.45,998.45,1024.12,213,25.18,14.78,-21,1
1693733515,53.09,998.46,1024.13,213,24.97,14.78,-21,1
1693733815,53.75,998.41,1024.07,213,24.86,14.86,-21,1
1693734116,54.00,998.40,1024.06,213,24.81,14.89,-21,1
1693734416,53.86,998.33,1023.99,213,24.80,14.84,-21,1
1693734716,53.41,998.34,1024.00,213,24.68,14.60,-21,1
1693735016,54.40,998.27,1023.93,213,24.60,14.81,-20,1
1693735316,54.63,998.24,1023.90,213,24.61,14.89,-21,1
1693735617,54.29,998.18,1023.84,213,24.54,14.72,-20,1
1693735917,54.34,998.16,1023.82,213,24.47,14.67,-21,1
1693736217,54.09,998.13,1023.79,213,24.53,14.66,-21,1
1693736517,53.99,998.12,1023.78,213,24.55,14.65,-21,1
1693736818,53.89,998.09,1023.75,213,24.57,14.64,-20,1
1693737118,53.34,998.15,1023.82,213,24.60,14.51,-22,1
1693737418,52.50,998.06,1023.72,213,24.59,14.25,-21,1
1693737718,53.13,998.09,1023.75,213,24.58,14.43,-20,1
1693738019,53.36,998.15,1023.82,213,24.63,14.54,-23,1
1693738319,52.29,998.14,1023.80,213,24.49,14.10,-21,1
1693738619,49.53,998.07,1023.73,213,24.44,13.22,-21,1
1693738919,48.26,998.10,1023.76,213,24.40,12.78,-21,1
1693739220,47.33,998.11,1023.77,213,24.37,12.46,-20,1
1693739520,47.26,998.16,1023.82,213,24.26,12.33,-20,1
1693739820,47.05,998.06,1023.72,213,24.24,12.25,-19,1
1693740120,46.69,998.03,1023.70,213,24.14,12.04,-21,1
1693740421,46.02,998.02,1023.68,213,24.14,11.82,-21,1
1693740721,45.54,997.97,1023.64,213,24.09,11.62,-20,1
1693741021,45.60,997.97,1023.63,213,24.13,11.68,-20,1
1693741321,44.81,997.94,1023.60,213,24.18,11.45,-20,1
1693741622,44.41,997.88,1023.54,213,24.14,11.28,-19,1
1693741922,44.26,997.78,1023.45,213,24.18,11.27,-20,1
1693742222,44.10,997.81,1023.47,213,24.26,11.29,-20,1
1693742522,44.14,997.69,1023.35,213,24.30,11.34,-20,1
1693742823,44.67,997.68,1023.35,213,24.35,11.56,-20,1
1693743123,44.21,997.61,1023.27,213,24.41,11.46,-20,1
1693743423,43.70,997.59,1023.25,213,24.49,11.36,-20,1
1693743723,43.66,997.54,1023.20,213,24.47,11.32,-20,1
1693744024,44.39,997.57,1023.23,213,24.41,11.52,-20,1
1693744324,43.87,997.58,1023.24,213,24.45,11.38,-20,1
1693744624,43.65,997.60,1023.27,213,24.40,11.26,-20,1
1693744924,43.06,997.64,1023.31,213,24.42,11.07,-20,1
1693745225,42.91,997.70,1023.37,213,24.40,11.00,-20,1
1693745525,42.94,997.70,1023.36,213,24.40,11.01,-20,1
1693745825,43.36,997.59,1023.25,213,24.45,11.20,-21,1
1693746125,43.80,997.61,1023.27,213,24.56,11.46,-20,1
1693746426,44.05,997.63,1023.29,213,24.60,11.58,-21,1
1693746726,43.75,997.65,1023.31,213,24.67,11.54,-21,1
1693747026,43.76,997.66,1023.33,213,24.60,11.48,-22,1
1693747326,43.65,997.69,1023.35,213,24.58,11.42,-22,1
1693747626,42.94,997.63,1023.29,213,24.49,11.09,-21,1
1693747927,43.12,997.59,1023.26,213,24.40,11.07,-21,1
1693748227,43.18,997.53,1023.20,213,24.42,11.11,-21,1
1693748527,43.24,997.51,1023.18,213,24.45,11.16,-21,1
1693748827,43.63,997.48,1023.15,213,24.48,11.33,-21,1
1693749128,43.21,997.57,1023.23,213,24.53,11.22,-21,1
1693749428,43.08,997.58,1023.24,213,24.57,11.21,-21,1
1693749728,43.34,997.66,1023.33,213,24.56,11.29,-21,1
1693750028,44.05,997.60,1023.27,213,24.44,11.43,-22,1
1693750328,44.50,997.69,1023.35,213,24.33,11.49,-21,1
1693750629,44.46,997.72,1023.39,213,24.23,11.38,-21,1
1693750929,44.84,997.70,1023.37,213,24.11,11.40,-21,1
1693751229,45.30,997.64,1023.31,213,24.04,11.49,-21,1
1693751529,44.46,997.65,1023.31,213,24.06,11.23,-22,1
1693751830,43.85,997.65,1023.31,213,24.04,11.00,-21,1
1693752130,43.44,997.60,1023.26,213,24.03,10.85,-21,1
1693752430,43.47,997.71,1023.37,213,23.97,10.81,-21,1
1693752730,42.89,997.72,1023.38,213,24.02,10.65,-21,1
1693753031,42.87,997.73,1023.39,213,23.96,10.59,-21,1
1693753331,43.39,997.77,1023.43,213,23.96,10.77,-21,1
1693753631,43.72,997.82,1023.48,213,23.94,10.87,-21,1
1693753931,44.08,997.80,1023.46,213,23.93,10.98,-21,1
1693754231,44.21,997.84,1023.50,213,23.96,11.05,-21,1
1693754532,43.94,997.85,1023.51,213,23.98,10.98,-21,1
1693754832,44.63,998.05,1023.71,213,23.90,11.14,-21,1
1693755132,45.33,998.02,1023.68,213,23.88,11.36,-21,1
1693755432,46.27,998.07,1023.74,213,23.82,11.61,-21,1
1693755733,46.62,998.07,1023.73,213,23.77,11.68,-21,1
1693756033,46.90,998.03,1023.69,213,23.68,11.69,-21,1
1693756333,46.91,998.08,1023.74,213,23.66,11.68,-21,1
1693756633,46.81,998.08,1023.74,213,23.61,11.60,-21,1
1693756934,47.00,998.13,1023.79,213,23.55,11.60,-21,1
1693757234,47.02,998.19,1023.85,213,23.54,11.60,-21,1
1693757534,47.49,998.27,1023.93,213,23.46,11.68,-21,1
1693757834,48.06,998.28,1023.95,213,23.36,11.77,-21,1
1693758134,48.05,998.36,1024.03,213,23.34,11.75,-21,1
1693758435,47.18,998.30,1023.97,213,23.24,11.38,-21,1
1693758735,46.45,998.30,1023.96,213,23.17,11.08,-21,1
1693759035,46.09,998.35,1024.01,213,23.06,10.86,-20,1
1693759335,45.80,998.40,1024.06,213,23.02,10.73,-21,1
1693759636,45.57,998.50,1024.16,213,22.98,10.62,-21,1
1693759936,45.53,998.52,1024.18,213,22.87,10.51,-21,1
1693760236,45.51,998.54,1024.21,213,22.78,10.42,-21,1
1693760536,45.67,998.60,1024.26,213,22.74,10.43,-21,1
1693760837,46.21,998.73,1024.39,213,22.63,10.51,-22,1
1693761137,46.57,998.74,1024.40,213,22.57,10.57,-21,1
1693761437,47.99,998.77,1024.43,213,22.53,10.99,-20,1
1693761737,48.75,998.82,1024.48,213,22.62,11.31,-20,1
1693762038,48.65,998.87,1024.53,213,22.70,11.35,-21,1
1693762338,48.67,998.90,1024.57,213,22.76,11.41,-20,1
1693762638,48.62,998.94,1024.61,213,22.80,11.43,-19,1
1693762938,48.57,999.03,1024.69,213,22.86,11.47,-20,1
1693763239,48.69,999.06,1024.72,213,22.90,11.55,-20,1
1693763539,48.68,999.08,1024.74,213,22.91,11.55,-20,1
1693763839,48.70,999.11,1024.78,213,22.96,11.60,-20,1
1693764139,48.72,999.14,1024.80,213,22.96,11.61,-21,1
1693764440,48.97,999.26,1024.92,213,22.88,11.61,-21,1
1693764740,48.88,999.36,1025.02,213,22.92,11.62,-21,1
1693765040,48.85,999.42,1025.08,213,22.92,11.61,-21,1
1693765340,49.02,999.47,1025.13,213,22.87,11.62,-21,1
1693765641,49.53,999.49,1025.15,213,22.85,11.76,-21,1
1693765941,49.71,999.45,1025.12,213,22.82,11.78,-21,1
1693766241,49.81,999.58,1025.24,213,22.79,11.79,-21,1
1693766541,49.90,999.60,1025.27,213,22.74,11.77,-21,1
1693766842,50.14,999.70,1025.37,213,22.70,11.80,-21,1
1693767142,49.96,999.74,1025.40,213,22.66,11.71,-21,1
1693767442,49.99,999.66,1025.33,213,22.54,11.61,-21,1
1693767742,49.87,999.67,1025.33,213,22.57,11.60,-21,1
1693768043,49.77,999.70,1025.36,213,22.67,11.67,-20,1
1693768343,49.54,999.73,1025.39,213,22.78,11.69,-21,1
1693768643,49.27,999.76,1025.42,213,22.88,11.70,-20,1
1693768943,49.00,999.81,1025.47,213,22.99,11.72,-21,1
1693769244,48.80,999.91,1025.57,213,23.08,11.74,-21,1
1693769544,48.55,999.92,1025.58,213,23.17,11.75,-20,1
1693769844,48.33,999.86,1025.52,213,23.26,11.76,-21,1
1693770144,48.18,999.87,1025.53,213,23.33,11.78,-26,1
1693770444,48.05,999.82,1025.48,213,23.39,11.79,-21,1
1693770745,47.90,999.78,1025.44,213,23.45,11.80,-21,1
1693771045,47.78,999.76,1025.42,213,23.51,11.82,-20,1
1693771345,47.67,999.83,1025.49,213,23.58,11.85,-21,1
1693771645,47.55,999.91,1025.57,213,23.63,11.85,-21,1
1693771945,47.45,999.93,1025.60,213,23.68,11.87,-21,1
1693772246,47.47,1000.00,1025.66,213,23.73,11.92,-20,1
1693772546,47.35,999.99,1025.65,213,23.77,11.92,-21,1
1693772846,47.38,1000.03,1025.69,213,23.81,11.96,-21,1
1693773146,47.33,1000.05,1025.72,213,23.84,11.97,-21,1
1693773447,47.27,1000.06,1025.72,213,23.88,11.99,-20,1
1693773747,47.25,999.93,1025.60,213,23.91,12.01,-21,1
1693774047,47.24,999.83,1025.49,213,23.94,12.04,-21,1
1693774347,47.19,999.82,1025.48,213,23.96,12.04,-20,1
1693774648,47.16,999.74,1025.41,213,23.99,12.06,-21,1
1693774948,47.17,999.70,1025.37,213,24.01,12.08,-21,1
1693775248,47.14,999.79,1025.45,213,24.04,12.10,-21,1
1693775548,47.11,999.83,1025.49,213,24.06,12.11,-20,1
1693775848,47.11,999.78,1025.44,213,24.08,12.12,-21,1
1693776149,47.09,999.74,1025.41,213,24.10,12.14,-21,1
1693776449,47.08,999.78,1025.44,213,24.12,12.15,-21,1
1693776749,47.06,999.85,1025.51,213,24.13,12.15,-20,1
1693777049,47.07,999.89,1025.55,213,24.15,12.17,-21,1
1693777350,47.04,999.83,1025.49,213,24.17,12.18,-21,1
1693777650,47.02,999.88,1025.54,213,24.18,12.19,-21,1
1693777950,47.03,999.94,1025.60,213,24.20,12.20,-21,1
1693778250,47.02,1000.02,1025.68,213,24.22,12.22,-21,1
1693778551,47.05,1000.02,1025.69,213,24.23,12.24,-21,1
1693778851,47.04,1000.06,1025.72,213,24.25,12.26,-21,1
1693779151,47.07,1000.12,1025.79,213,24.26,12.27,-20,1
1693779451,47.02,1000.22,1025.89,213,24.27,12.27,-21,1
1693779752,47.05,1000.22,1025.88,213,24.29,12.29,-21,1
1693780052,47.07,1000.29,1025.95,213,24.29,12.30,-21,1
1693780352,47.06,1000.34,1026.00,213,24.30,12.31,-21,1
1693780652,47.07,1000.46,1026.13,213,24.32,12.33,-21,1
1693780952,47.07,1000.45,1026.11,213,24.32,12.33,-20,1
1693781253,47.08,1000.40,1026.06,213,24.34,12.35,-21,1
1693781553,47.04,1000.39,1026.05,213,24.35,12.35,-20,1
1693781853,47.06,1000.39,1026.05,213,24.36,12.36,-21,1
1693782153,47.11,1000.49,1026.16,213,24.37,12.39,-21,1
1693782453,47.16,1000.40,1026.06,213,24.38,12.41,-21,1
1693782754,47.14,1000.36,1026.02,213,24.39,12.41,-21,1
1693783054,47.07,1000.35,1026.01,213,24.39,12.39,-21,1
1693783354,47.07,1000.35,1026.01,213,24.41,12.41,-21,1
1693783654,47.09,1000.30,1025.96,213,24.42,12.43,-20,1
1693783955,47.07,1000.21,1025.87,213,24.42,12.42,-21,1
1693784255,47.04,1000.23,1025.89,213,24.43,12.42,-21,1
1693784855,47.10,1000.06,1025.72,213,24.45,12.46,-20,1
1693785155,47.06,1000.09,1025.75,213,24.46,12.45,-20,1
1693785456,46.99,1000.17,1025.83,213,24.47,12.44,-20,1
1693785756,47.03,1000.23,1025.89,213,24.47,12.45,-20,1
1693786056,46.96,1000.19,1025.85,213,24.49,12.45,-20,1
1693786356,46.94,1000.28,1025.94,213,24.49,12.44,-20,1
1693786656,46.93,1000.26,1025.93,213,24.50,12.45,-20,1
1693786957,46.94,1000.21,1025.87,213,24.50,12.45,-21,1
1693787257,46.96,1000.20,1025.86,213,24.52,12.47,-21,1
1693787857,46.94,1000.37,1026.03,213,24.54,12.49,-21,1
1693788158,46.90,1000.46,1026.12,213,24.55,12.48,-21,1
1693788458,46.95,1000.58,1026.25,213,24.56,12.51,-20,1
1693788758,46.87,1000.57,1026.24,213,24.56,12.48,-22,1
1693789058,46.86,1000.56,1026.22,213,24.57,12.49,-21,1
1693789358,46.82,1000.57,1026.23,213,24.58,12.48,-22,1
1693789659,46.84,1000.57,1026.24,213,24.59,12.50,-21,1
1693789959,46.86,1000.62,1026.28,213,24.59,12.51,-21,1
1693790259,46.87,1000.61,1026.28,213,24.59,12.51,-21,1
1693790559,46.83,1000.63,1026.30,213,24.60,12.51,-21,1
1693790860,46.88,1000.64,1026.31,213,24.61,12.53,-19,1
1693791160,46.90,1000.62,1026.28,213,24.61,12.54,-21,1
1693791460,46.84,1000.66,1026.33,213,24.62,12.53,-21,1
1693791760,46.78,1000.68,1026.34,213,24.62,12.51,-21,1
1693792361,46.91,1000.76,1026.43,213,24.63,12.56,-21,1
1693792661,46.86,1000.89,1026.55,213,24.64,12.55,-21,1
1693792961,46.85,1000.92,1026.58,213,24.64,12.55,-21,1
1693793262,46.83,1000.92,1026.58,213,24.64,12.54,-21,1
1693793562,46.81,1000.98,1026.64,213,24.65,12.55,-21,1
1693793862,46.86,1000.96,1026.62,213,24.65,12.56,-21,1
1693794162,46.84,1000.96,1026.62,213,24.65,12.55,-21,1
1693794462,46.76,1000.85,1026.52,213,24.65,12.53,-21,1
1693794763,46.80,1000.83,1026.49,213,24.66,12.55,-21,1
1693795063,46.82,1000.83,1026.49,213,24.66,12.56,-21,1
1693795363,46.84,1000.92,1026.58,213,24.67,12.57,-19,1
1693795663,46.89,1001.00,1026.67,213,24.67,12.59,-21,1
1693795963,46.87,1000.95,1026.61,213,24.68,12.59,-21,1
1693796264,46.91,1000.95,1026.62,213,24.68,12.60,-21,1
1693796564,46.93,1000.96,1026.62,213,24.69,12.62,-21,1
1693796864,46.83,1001.01,1026.67,213,24.69,12.59,-21,1
1693797465,46.71,1001.06,1026.73,213,24.70,12.56,-21,1
1693797765,46.64,1001.19,1026.85,213,24.71,12.54,-21,1
1693798065,46.62,1001.22,1026.88,213,24.71,12.54,-21,1
1693798365,46.59,1001.25,1026.91,213,24.71,12.53,-21,1
1693798666,46.56,1001.27,1026.93,213,24.71,12.52,-21,1
1693798966,46.55,1001.28,1026.95,213,24.72,12.52,-21,1
1693799266,46.50,1001.26,1026.92,213,24.72,12.51,-21,1
1693799566,46.48,1001.30,1026.96,213,24.73,12.51,-22,1
1693799866,46.47,1001.26,1026.92,213,24.73,12.51,-19,1
1693800167,46.47,1001.36,1027.02,213,24.73,12.51,-22,1
1693800467,46.44,1001.52,1027.18,213,24.74,12.50,-21,1
1693800767,46.43,1001.53,1027.19,213,24.74,12.50,-21,1
1693801067,46.42,1001.61,1027.27,213,24.75,12.51,-21,1
1693801368,46.43,1001.65,1027.31,213,24.76,12.52,-21,1
1693801668,46.42,1001.75,1027.41,213,24.76,12.52,-21,1
1693801968,46.43,1001.72,1027.39,213,24.77,12.53,-21,1
1693802268,46.47,1001.81,1027.47,213,24.78,12.55,-21,1
1693802869,46.44,1001.94,1027.61,213,24.80,12.56,-22,1
1693803169,46.41,1002.00,1027.66,213,24.81,12.56,-21,1
1693803469,45.53,1002.17,1027.83,213,24.76,12.22,-21,1
1693804070,45.29,1002.46,1028.12,213,23.83,11.30,-21,1
1693804370,48.00,1002.42,1028.08,213,23.27,11.67,-21,1
1693804670,50.25,1002.47,1028.13,213,22.81,11.94,-22,1
1693804970,51.12,1002.49,1028.15,213,22.59,12.00,-21,1
1693805271,51.84,1002.54,1028.20,213,22.31,11.95,-21,1
1693805571,52.24,1002.54,1028.21,213,22.09,11.86,-21,1
1693805871,52.23,1002.59,1028.25,213,21.98,11.76,-22,1
1693806171,52.50,1002.69,1028.36,213,21.87,11.74,-21,1
1693806472,52.81,1002.83,1028.49,213,21.77,11.73,-21,1
1693807072,53.33,1002.71,1028.37,213,21.54,11.67,-21,1
1693807372,53.54,1002.71,1028.37,213,21.46,11.66,-21,1
1693807673,53.39,1002.68,1028.35,213,21.41,11.57,-21,1
1693807973,53.70,1002.68,1028.34,213,21.37,11.62,-20,1
1693808273,53.57,1002.67,1028.34,213,21.42,11.63,-21,1
1693808573,53.43,1002.69,1028.36,213,21.42,11.59,-21,1
1693808874,53.32,1002.77,1028.44,213,21.40,11.54,-20,1
1693809174,52.80,1002.73,1028.40,213,21.46,11.44,-21,1
1693809474,52.68,1002.69,1028.35,213,21.41,11.36,-20,1
1693809774,52.49,1002.75,1028.41,213,21.46,11.35,-20,1
1693810075,52.58,1002.79,1028.46,213,21.42,11.34,-21,1
1693810375,52.70,1002.79,1028.45,213,21.40,11.36,-22,1
1693810675,52.61,1002.80,1028.46,213,21.41,11.34,-21,1
1693810975,52.61,1002.84,1028.50,213,21.44,11.37,-21,1
1693811276,52.36,1002.83,1028.49,213,21.57,11.42,-21,1
1693811576,51.84,1002.84,1028.51,213,21.79,11.47,-19,1
1693811876,51.62,1002.93,1028.60,213,21.89,11.50,-20,1
1693812176,51.56,1002.98,1028.64,213,21.96,11.55,-20,1
1693812477,51.41,1003.13,1028.79,213,21.99,11.53,-21,1
1693812777,51.58,1003.18,1028.84,213,21.94,11.53,-22,1
1693813077,51.57,1003.20,1028.87,213,21.98,11.57,-21,1
1693813377,51.63,1003.17,1028.83,213,22.00,11.60,-21,1
1693813678,51.42,1003.24,1028.90,213,22.17,11.70,-21,1
1693813978,51.15,1003.26,1028.92,213,22.27,11.71,-21,1
1693814278,50.91,1003.20,1028.86,213,22.38,11.74,-20,1
1693814578,50.81,1003.28,1028.94,213,22.39,11.72,-20,1
1693814878,50.60,1003.35,1029.01,213,22.49,11.75,-20,1
1693815179,50.31,1003.30,1028.96,213,22.65,11.81,-20,1
1693815479,50.06,1003.23,1028.89,213,22.80,11.87,-21,1
1693815779,49.85,1003.19,1028.85,213,22.94,11.94,-21,1
1693816080,49.81,1003.21,1028.87,213,22.99,11.97,-20,1
1693816380,49.98,1003.11,1028.78,213,23.01,12.04,-20,1
1693816680,50.00,1003.13,1028.80,213,23.04,12.07,-20,1
1693817581,49.55,1003.15,1028.81,213,23.31,12.19,-21,1
1693817881,49.46,1003.17,1028.83,213,23.44,12.28,-21,1
1693818181,49.66,1003.17,1028.83,213,23.47,12.37,-21,1
1693818482,49.07,1003.13,1028.80,213,23.54,12.25,-21,1
1693818782,48.67,1003.14,1028.80,213,23.50,12.09,-21,1
1693819082,48.93,1003.06,1028.72,213,23.40,12.08,-21,1
1693819383,49.11,1003.04,1028.70,213,23.29,12.03,-21,1
1693819983,49.90,1003.02,1028.68,213,23.07,12.07,-21,1
1693820283,50.36,1003.03,1028.70,213,22.97,12.12,-21,1
1693820584,52.33,1003.11,1028.77,213,22.89,12.63,-21,1
1693820884,53.01,1003.16,1028.83,213,22.83,12.77,-21,1
1693821184,52.93,1003.22,1028.89,213,22.82,12.74,-21,1
1693821484,52.81,1003.26,1028.93,213,22.82,12.70,-21,1
1693821785,52.70,1003.23,1028.89,213,22.83,12.68,-25,1
1693822085,52.99,1003.24,1028.90,213,22.72,12.66,-21,1
1693822385,52.86,1003.16,1028.82,213,22.77,12.67,-21,1
1693822685,52.70,1003.07,1028.74,213,22.79,12.65,-21,1
1693822986,52.94,1002.98,1028.64,213,22.79,12.71,-21,1
1693823286,53.09,1002.91,1028.57,213,22.80,12.77,-21,1
1693823886,52.68,1002.91,1028.57,213,23.00,12.83,-21,1
1693824187,51.92,1002.91,1028.57,213,23.06,12.67,-21,1
1693824487,51.20,1002.83,1028.50,213,23.02,12.42,-20,1
1693824787,51.06,1002.82,1028.49,213,22.93,12.29,-21,1
1693825087,51.08,1002.83,1028.50,213,22.86,12.23,-21,1
1693825388,51.63,1002.73,1028.39,213,22.75,12.30,-21,1
1693825688,51.57,1002.72,1028.38,213,22.72,12.25,-21,1
1693825988,51.04,1002.64,1028.30,213,22.76,12.13,-21,1
1693826288,50.65,1002.68,1028.34,213,22.77,12.02,-21,1
1693826589,50.37,1002.68,1028.34,213,22.76,11.93,-21,1
1693826889,50.06,1002.69,1028.35,213,22.70,11.78,-21,1
1693827189,49.91,1002.68,1028.34,213,22.69,11.73,-21,1
1693827490,50.01,1002.63,1028.30,213,22.66,11.73,-21,1
1693827790,50.08,1002.64,1028.30,213,22.73,11.82,-23,1
1693828090,49.85,1002.69,1028.35,213,22.75,11.76,-20,1
1693828691,49.46,1002.74,1028.40,213,22.68,11.58,-21,1
1693828991,49.04,1002.71,1028.38,213,22.68,11.45,-20,1
1693829291,48.89,1002.67,1028.33,213,22.61,11.34,-21,1
1693829591,48.43,1002.64,1028.30,213,22.61,11.20,-20,1
1693829891,48.79,1002.59,1028.25,213,22.54,11.25,-20,1
1693830192,50.23,1002.50,1028.17,213,22.61,11.75,-21,1
1693830492,49.63,1002.47,1028.14,213,22.79,11.73,-21,1
1693830792,48.39,1002.45,1028.11,213,22.89,11.44,-20,1
1693831092,48.12,1002.41,1028.08,213,22.97,11.43,-21,1
1693831393,47.81,1002.40,1028.06,213,22.98,11.34,-21,1
1693831693,47.30,1002.43,1028.09,213,22.95,11.15,-21,1
1693831993,46.77,1002.44,1028.10,213,22.95,10.98,-24,1
1693832293,46.49,1002.41,1028.08,213,22.90,10.85,-21,1
1693832594,45.91,1002.36,1028.02,213,22.81,10.58,-21,1
1693832894,45.86,1002.23,1027.90,213,22.76,10.51,-21,1
1693833194,45.83,1002.21,1027.87,213,22.81,10.55,-21,1
1693833494,46.18,1002.09,1027.76,213,22.84,10.69,-21,1
1693833795,45.44,1002.10,1027.76,213,22.93,10.53,-21,1
1693834095,44.70,1002.01,1027.67,213,22.99,10.34,-22,1
1693834395,44.45,1001.96,1027.62,213,22.99,10.26,-21,1
1693834695,43.45,1002.02,1027.68,213,22.95,9.88,-21,1
1693834996,43.63,1001.97,1027.63,213,22.91,9.90,-21,1
1693835296,43.80,1001.90,1027.56,213,23.03,10.07,-21,1
1693835596,44.11,1001.96,1027.63,213,23.06,10.20,-21,1
1693835896,44.21,1001.85,1027.51,213,23.10,10.28,-21,1
1693836196,44.11,1001.79,1027.45,213,23.20,10.33,-22,1
1693836497,43.79,1001.75,1027.42,213,23.18,10.20,-21,1
1693836797,43.28,1001.81,1027.47,213,23.20,10.05,-22,1
1693837097,43.47,1001.74,1027.41,213,23.17,10.09,-21,1
1693837397,43.51,1001.77,1027.43,213,23.13,10.06,-21,1
1693837998,43.78,1001.82,1027.48,213,23.09,10.12,-20,1
1693838298,43.37,1001.83,1027.49,213,23.12,10.00,-21,1
1693838598,43.10,1001.83,1027.49,213,23.16,9.95,-20,1
1693838899,42.96,1001.83,1027.50,213,23.20,9.93,-20,1
1693839199,42.96,1001.89,1027.56,213,23.24,9.97,-22,1
1693839499,42.97,1001.88,1027.55,213,23.25,9.99,-21,1
1693839799,42.61,1001.93,1027.60,213,23.28,9.89,-21,1
1693840100,43.00,1001.92,1027.59,213,23.17,9.92,-21,1
1693840400,43.39,1001.88,1027.54,213,23.06,9.96,-22,1
1693840700,43.27,1001.90,1027.57,213,23.05,9.91,-21,1
1693841000,43.24,1001.90,1027.56,213,23.01,9.86,-21,1
1693841301,43.13,1001.93,1027.60,213,23.00,9.81,-21,1
1693841601,42.99,1001.94,1027.61,213,22.98,9.75,-21,1
1693841901,43.11,1001.97,1027.63,213,22.90,9.72,-21,1
1693842201,42.96,1001.94,1027.61,213,22.91,9.67,-22,1
1693842502,42.87,1001.97,1027.64,213,22.91,9.64,-21,1
1693842802,42.79,1001.99,1027.65,213,22.94,9.64,-21,1
1693843102,42.78,1001.99,1027.65,213,22.90,9.60,-21,1
1693843402,42.62,1001.97,1027.63,213,22.88,9.53,-21,1
1693843703,42.64,1002.06,1027.72,213,22.83,9.49,-22,1
1693844003,42.59,1002.09,1027.76,213,22.77,9.42,-21,1
1693844303,42.68,1002.16,1027.82,213,22.77,9.45,-21,1
1693844603,42.88,1002.18,1027.84,213,22.72,9.47,-22,1
1693844904,42.74,1002.21,1027.88,213,22.72,9.43,-19,1
1693845204,42.91,1002.23,1027.89,213,22.66,9.43,-22,1
1693845504,43.19,1002.24,1027.90,213,22.58,9.46,-20,1
1693845804,43.48,1002.23,1027.90,213,22.49,9.47,-20,1
1693846105,44.02,1002.25,1027.91,213,22.45,9.62,-20,1
1693846405,44.64,1002.35,1028.01,213,22.50,9.87,-21,1
1693846705,44.50,1002.36,1028.02,213,22.58,9.90,-20,1
1693847005,44.37,1002.33,1027.99,213,22.70,9.96,-20,1
1693847306,44.21,1002.30,1027.96,213,22.76,9.97,-20,1
1693847606,44.18,1002.33,1027.99,213,22.82,10.01,-21,1
1693847906,44.14,1002.43,1028.10,213,22.69,9.88,-20,1
1693848206,44.67,1002.43,1028.09,213,22.56,9.94,-21,1
1693848507,45.82,1002.46,1028.12,213,22.50,10.27,-20,1
1693848807,45.92,1002.51,1028.17,213,22.47,10.27,-20,1
1693849107,45.86,1002.54,1028.20,213,22.49,10.27,-21,1
1693849407,45.59,1002.45,1028.11,213,22.51,10.20,-20,1
1693849707,45.69,1002.46,1028.12,213,22.55,10.27,-21,1
1693850008,45.76,1002.48,1028.14,213,22.57,10.31,-20,1
1693850308,46.05,1002.55,1028.22,213,22.52,10.36,-21,1
1693850608,46.26,1002.53,1028.19,213,22.50,10.41,-21,1
1693850908,46.28,1002.58,1028.24,213,22.50,10.42,-21,1
1693851209,46.59,1002.61,1028.27,213,22.45,10.47,-20,1
1693851509,47.08,1002.74,1028.41,213,22.39,10.57,-20,1
1693851809,47.18,1002.77,1028.43,213,22.38,10.60,-20,1
1693852109,47.37,1002.72,1028.38,213,22.33,10.61,-21,1
1693852410,47.85,1002.76,1028.43,213,22.28,10.71,-21,1
1693852710,48.03,1002.80,1028.46,213,22.26,10.75,-20,1
1693853010,48.42,1002.85,1028.51,213,22.19,10.81,-20,1
1693853310,48.77,1002.83,1028.49,213,22.18,10.91,-20,1
1693853611,49.31,1002.93,1028.59,213,22.08,10.98,-21,1
1693853911,49.52,1002.93,1028.59,213,21.94,10.92,-20,1
1693854211,49.62,1002.95,1028.61,213,21.96,10.97,-20,1
1693854511,49.41,1002.96,1028.62,213,22.04,10.98,-21,1
1693854811,49.32,1002.93,1028.59,213,22.13,11.03,-20,1
1693855112,49.10,1002.90,1028.56,213,22.21,11.04,-20,1
1693855412,48.92,1002.96,1028.62,213,22.31,11.08,-20,1
1693855712,48.69,1002.97,1028.63,213,22.37,11.06,-21,1
1693856012,48.52,1002.93,1028.59,213,22.45,11.08,-21,1
1693856313,48.34,1002.93,1028.59,213,22.51,11.08,-21,1
1693856613,48.21,1002.98,1028.65,213,22.56,11.08,-20,1
1693856913,48.10,1002.98,1028.64,213,22.62,11.10,-21,1
1693857213,47.96,1003.01,1028.67,213,22.67,11.11,-20,1
1693857513,47.86,1003.00,1028.66,213,22.71,11.11,-21,1
1693857814,47.75,1003.00,1028.66,213,22.75,11.11,-21,1
1693858114,47.70,1003.03,1028.69,213,22.79,11.13,-21,1
1693858414,47.69,1003.04,1028.70,213,22.82,11.16,-20,1
1693858714,47.54,1003.03,1028.69,213,22.85,11.14,-21,1
1693859015,47.49,1003.08,1028.75,213,22.88,11.15,-20,1
1693859315,47.36,1003.05,1028.71,213,22.92,11.15,-20,1
1693859615,47.32,1003.06,1028.72,213,22.94,11.15,-21,1
1693859915,47.31,1003.05,1028.71,213,22.95,11.16,-20,1
1693860216,47.26,1003.08,1028.75,213,22.98,11.17,-20,1
1693860516,47.28,1003.16,1028.82,213,23.00,11.19,-20,1
1693860816,47.17,1003.19,1028.85,213,23.02,11.18,-20,1
1693861116,47.20,1003.19,1028.85,213,23.03,11.19,-21,1
1693861417,47.17,1003.21,1028.87,213,23.05,11.20,-21,1
1693861717,47.14,1003.24,1028.91,213,23.07,11.21,-20,1
1693862017,47.13,1003.26,1028.92,213,23.08,11.22,-20,1
1693862317,47.10,1003.30,1028.96,213,23.10,11.23,-20,1
1693862617,47.09,1003.33,1028.99,213,23.11,11.23,-21,1
1693862918,47.07,1003.34,1029.01,213,23.12,11.23,-21,1
1693863218,47.07,1003.32,1028.98,213,23.13,11.24,-21,1
1693863818,47.06,1003.23,1028.90,213,23.15,11.26,-20,1
1693864119,47.05,1003.25,1028.91,213,23.17,11.27,-21,1
1693864419,47.05,1003.28,1028.94,213,23.18,11.28,-21,1
1693865019,47.03,1003.24,1028.91,213,23.20,11.30,-21,1
1693865320,47.03,1003.18,1028.84,213,23.21,11.30,-21,1
1693865620,47.05,1003.14,1028.81,213,23.21,11.31,-20,1
1693865920,47.06,1003.10,1028.77,213,23.22,11.32,-21,1
1693866220,47.03,1003.11,1028.77,213,23.23,11.32,-20,1
1693866520,47.03,1003.12,1028.79,213,23.24,11.33,-20,1
1693866821,47.02,1003.16,1028.82,213,23.25,11.34,-20,1
1693867121,47.04,1003.17,1028.84,213,23.26,11.35,-21,1
1693867421,47.02,1003.20,1028.86,213,23.27,11.35,-21,1
1693867721,47.02,1003.15,1028.81,213,23.27,11.35,-20,1
1693868022,47.03,1003.17,1028.83,213,23.29,11.38,-20,1
1693868322,47.04,1003.13,1028.79,213,23.29,11.38,-20,1
1693868622,47.02,1003.18,1028.85,213,23.30,11.38,-20,1
1693868922,47.09,1003.12,1028.79,213,23.31,11.41,-20,1
1693869223,47.08,1003.15,1028.81,213,23.31,11.41,-20,1
1693869523,47.05,1003.12,1028.79,213,23.32,11.41,-21,1
1693869823,47.06,1003.15,1028.81,213,23.33,11.42,-21,1
1693870123,47.08,1003.16,1028.82,213,23.33,11.43,-21,1
1693870423,47.14,1003.15,1028.81,213,23.34,11.46,-20,1
1693870724,47.14,1003.15,1028.81,213,23.35,11.47,-21,1
1693871024,47.14,1003.18,1028.84,213,23.35,11.47,-21,1
1693871324,47.13,1003.14,1028.80,213,23.36,11.47,-20,1
1693871625,47.14,1003.06,1028.72,213,23.36,11.48,-20,1
1693871926,47.14,1003.05,1028.71,213,23.37,11.49,-20,1
1693872226,47.16,1003.05,1028.72,213,23.37,11.49,-20,1
1693872526,47.18,1002.98,1028.65,213,23.38,11.51,-20,1
1693873126,47.23,1002.96,1028.62,213,23.39,11.53,-20,1
1693873427,47.18,1002.96,1028.63,213,23.39,11.52,-20,1
1693873727,47.20,1003.01,1028.67,213,23.40,11.53,-20,1
1693874027,47.22,1002.99,1028.66,213,23.40,11.54,-20,1
1693874628,47.28,1002.94,1028.60,213,23.41,11.57,-20,1
1693874928,47.39,1002.90,1028.57,213,23.41,11.60,-20,1
1693875228,47.32,1002.93,1028.59,213,23.41,11.58,-20,1
1693875528,47.25,1002.90,1028.57,213,23.41,11.56,-20,1
1693875828,47.31,1002.89,1028.55,213,23.42,11.58,-21,1
1693876429,47.36,1002.80,1028.46,213,23.43,11.61,-20,1
1693876729,47.36,1002.83,1028.49,213,23.43,11.61,-20,1
1693877029,47.36,1002.84,1028.50,213,23.43,11.61,-20,1
1693877330,47.32,1002.86,1028.53,213,23.43,11.60,-20,1
1693877630,47.26,1002.86,1028.53,213,23.44,11.59,-20,1
1693877930,47.34,1002.84,1028.50,213,23.44,11.61,-24,1
1693878230,47.34,1002.83,1028.49,213,23.44,11.61,-20,1
1693878530,47.32,1002.76,1028.42,213,23.45,11.62,-21,1
1693878831,47.38,1002.76,1028.42,213,23.45,11.63,-20,1
1693879131,47.33,1002.71,1028.37,213,23.45,11.62,-20,1
1693879731,47.30,1002.61,1028.28,213,23.45,11.61,-20,1
1693880032,47.26,1002.63,1028.30,213,23.46,11.61,-20,1
1693880332,47.25,1002.67,1028.33,213,23.46,11.60,-21,1
1693880632,47.32,1002.65,1028.32,213,23.46,11.62,-20,1
1693880932,47.25,1002.60,1028.26,213,23.46,11.60,-20,1
1693881533,47.25,1002.64,1028.30,213,23.47,11.61,-20,1
1693882133,47.24,1002.62,1028.28,213,23.47,11.61,-20,1
1693882433,47.19,1002.61,1028.27,213,23.48,11.60,-20,1
1693882734,47.27,1002.58,1028.24,213,23.48,11.63,-20,1
1693883034,47.15,1002.60,1028.27,213,23.48,11.59,-20,1
1693883334,47.13,1002.60,1028.26,213,23.48,11.58,-20,1
1693883634,47.14,1002.58,1028.24,213,23.49,11.60,-20,1
1693883935,47.17,1002.63,1028.29,213,23.48,11.59,-21,1
1693884235,47.09,1002.77,1028.43,213,23.49,11.58,-20,1
1693884535,47.09,1002.80,1028.46,213,23.50,11.59,-20,1
1693884835,47.04,1002.77,1028.43,213,23.49,11.56,-20,1
1693885135,47.03,1002.76,1028.42,213,23.49,11.56,-20,1
1693885436,47.05,1002.76,1028.42,213,23.50,11.58,-20,1
1693885736,47.03,1002.78,1028.45,213,23.50,11.57,-20,1
1693886036,46.95,1002.80,1028.46,213,23.50,11.54,-20,1
1693886336,46.98,1002.82,1028.48,213,23.51,11.56,-20,1
1693886637,46.96,1002.82,1028.48,213,23.51,11.56,-20,1
1693886937,46.95,1002.91,1028.58,213,23.52,11.56,-20,1
1693887537,46.82,1003.03,1028.70,213,23.53,11.53,-20,1
1693887837,46.79,1003.07,1028.73,213,23.57,11.55,-25,1
1693888138,46.50,1003.09,1028.75,213,23.64,11.53,-25,1
1693888438,46.32,1003.07,1028.73,213,23.73,11.55,-20,1
1693888738,46.01,1003.07,1028.73,213,23.83,11.54,-20,1
1693889038,45.63,1003.09,1028.75,213,23.97,11.54,-20,1
1693889338,45.30,1003.04,1028.70,213,24.07,11.52,-20,1
1693889639,44.97,1003.05,1028.71,213,24.20,11.53,-20,1
1693889939,42.77,1003.18,1028.84,213,24.16,10.73,-20,1
1693890239,44.04,1003.20,1028.87,213,23.74,10.79,-20,1
1693890539,45.36,1003.24,1028.91,213,23.40,10.93,-20,1
1693890840,46.58,1003.33,1028.99,213,22.99,10.96,-20,1
1693891140,47.59,1003.30,1028.96,213,22.50,10.83,-20,1
1693891440,47.75,1003.31,1028.97,213,22.36,10.75,-20,1
1693891740,47.93,1003.40,1029.06,213,22.25,10.71,-19,1
1693892041,48.01,1003.34,1029.00,213,22.16,10.65,-19,1
1693892341,48.23,1003.33,1028.99,213,21.94,10.52,-19,1
1693892641,48.38,1003.32,1028.99,213,21.82,10.46,-19,1
1693892941,48.42,1003.32,1028.98,213,21.81,10.46,-19,1
1693893241,48.70,1003.38,1029.05,213,21.80,10.54,-20,1
1693893542,48.72,1003.36,1029.02,213,21.80,10.55,-20,1
1693893842,48.61,1003.35,1029.01,213,21.83,10.54,-20,1
1693894142,48.62,1003.33,1028.99,213,21.90,10.61,-20,1
1693894442,48.68,1003.30,1028.96,213,21.92,10.64,-20,1
1693894743,48.79,1003.28,1028.94,213,21.91,10.67,-20,1
1693895043,48.77,1003.36,1029.02,213,21.96,10.71,-20,1
1693895343,48.80,1003.37,1029.03,213,22.01,10.76,-20,1
1693895643,48.67,1003.35,1029.01,213,22.05,10.76,-21,1
1693895944,48.30,1003.32,1028.99,213,22.25,10.83,-21,1
1693896244,48.19,1003.33,1028.99,213,22.30,10.84,-21,1
1693896544,48.06,1003.29,1028.95,213,22.40,10.89,-20,1
1693896844,48.19,1003.34,1029.00,213,22.42,10.95,-20,1
1693897145,48.24,1003.32,1028.99,213,22.48,11.02,-20,1
1693897445,48.02,1003.30,1028.96,213,22.59,11.05,-25,1
1693897745,47.73,1003.30,1028.96,213,22.71,11.07,-20,1
1693898045,47.86,1003.26,1028.92,213,22.74,11.14,-20,1
1693898346,47.60,1003.21,1028.88,213,22.91,11.21,-20,1
1693898646,47.49,1003.14,1028.80,213,23.01,11.27,-20,1
1693898946,47.33,1003.12,1028.78,213,23.11,11.31,-20,1
1693899246,47.20,1003.14,1028.80,213,23.20,11.35,-20,1
1693899547,47.13,1003.19,1028.85,213,23.28,11.40,-20,1
1693899847,46.49,1003.17,1028.83,213,23.44,11.34,-20,1
1693900147,46.19,1003.16,1028.83,213,23.52,11.31,-20,1
1693900447,45.70,1003.16,1028.83,213,23.50,11.13,-20,1
1693900748,45.59,1003.17,1028.84,213,23.41,11.02,-20,1
1693901048,45.54,1003.10,1028.77,213,23.40,10.99,-20,1
1693901348,45.93,1003.08,1028.74,213,23.35,11.07,-20,1
1693901649,46.31,1003.08,1028.74,213,23.26,11.12,-20,1
1693901949,46.12,1003.01,1028.67,213,23.29,11.08,-20,1
1693902249,46.43,1003.02,1028.68,213,23.27,11.17,-20,1
1693902549,46.32,1002.97,1028.63,213,23.28,11.14,-20,1
1693902849,46.45,1002.92,1028.58,213,23.35,11.24,-20,1
1693903150,46.54,1002.87,1028.53,213,23.39,11.31,-20,1
1693903450,45.43,1002.90,1028.56,213,23.45,11.00,-20,1
1693903750,45.17,1002.90,1028.56,213,23.47,10.93,-21,1
1693904351,44.96,1002.86,1028.52,213,23.48,10.87,-20,1
1693904651,45.02,1002.85,1028.51,213,23.52,10.93,-20,1
1693904951,44.66,1002.82,1028.48,213,23.58,10.86,-20,1
1693905251,43.85,1002.84,1028.50,213,23.58,10.59,-21,1
1693905552,44.18,1002.84,1028.50,213,23.58,10.70,-20,1
1693905852,44.17,1002.86,1028.52,213,23.61,10.72,-20,1
1693906152,43.40,1002.84,1028.51,213,23.65,10.49,-21,1
1693906452,43.60,1002.86,1028.52,213,23.69,10.60,-20,1
1693906753,43.55,1002.79,1028.45,213,23.69,10.58,-20,1
1693907353,43.54,1002.76,1028.42,213,23.76,10.64,-21,1
1693907653,42.95,1002.71,1028.37,213,23.82,10.49,-21,1
1693907954,41.86,1002.71,1028.37,213,23.82,10.11,-20,1
1693908254,41.83,1002.71,1028.37,213,23.88,10.15,-20,1
1693908554,41.61,1002.65,1028.31,213,23.89,10.08,-20,1
1693908855,42.33,1002.61,1028.28,213,23.85,10.30,-20,1
1693909155,41.61,1002.56,1028.22,213,23.83,10.03,-21,1
1693909755,41.27,1002.56,1028.23,213,23.87,9.94,-20,1
1693910056,41.11,1002.53,1028.19,213,23.87,9.88,-20,1
1693910356,40.62,1002.45,1028.12,213,23.87,9.70,-20,1
1693910656,40.94,1002.41,1028.07,213,23.89,9.84,-21,1
1693910956,41.23,1002.35,1028.01,213,23.92,9.97,-20,1
1693911257,41.14,1002.26,1027.92,213,23.93,9.95,-20,1
1693911557,40.31,1002.27,1027.93,213,23.96,9.67,-21,1
1693911857,40.67,1002.19,1027.85,213,23.96,9.80,-20,1
1693912157,40.31,1002.22,1027.88,213,23.96,9.67,-20,1
1693912458,40.51,1002.14,1027.81,213,23.99,9.77,-21,1
1693912758,41.37,1002.08,1027.74,213,23.89,9.99,-20,1
1693913659,41.53,1001.96,1027.63,213,23.90,10.06,-21,1
1693913959,41.42,1001.90,1027.56,213,23.83,9.96,-21,1
1693914259,41.46,1001.82,1027.49,213,23.86,10.00,-20,1
1693914560,41.34,1001.70,1027.36,213,23.89,9.98,-20,1
1693914860,41.22,1001.60,1027.26,213,23.86,9.91,-20,1
1693915160,41.13,1001.68,1027.34,213,23.85,9.87,-21,1
1693915460,41.19,1001.63,1027.29,213,23.86,9.90,-21,1
1693915761,40.45,1001.63,1027.30,213,23.89,9.66,-20,1
1693916061,39.93,1001.49,1027.15,213,23.91,9.48,-21,1
1693916361,40.32,1001.37,1027.03,213,23.89,9.61,-21,1
1693916661,40.42,1001.32,1026.98,213,23.94,9.69,-21,1
1693916962,39.91,1001.27,1026.93,213,23.93,9.49,-21,1
1693917262,39.67,1001.25,1026.91,213,23.92,9.40,-20,1
1693917562,39.95,1001.20,1026.87,213,23.92,9.50,-20,1
1693917862,40.08,1001.19,1026.86,213,23.98,9.60,-20,1
1693918163,39.99,1001.20,1026.86,213,24.02,9.60,-20,1
1693918463,39.49,1001.16,1026.83,213,24.06,9.45,-20,1
1693918763,39.77,1001.06,1026.72,213,24.07,9.57,-20,1
1693919064,40.16,1001.01,1026.67,213,24.06,9.70,-20,1
1693919364,40.11,1000.97,1026.63,213,24.08,9.70,-20,1
1693919664,39.68,1000.95,1026.62,213,24.17,9.62,-20,1
1693919964,39.01,1000.92,1026.58,213,24.18,9.38,-20,1
1693920265,39.07,1000.85,1026.51,213,24.19,9.41,-20,1
1693920565,39.19,1000.77,1026.44,213,24.20,9.46,-20,1
1693920865,38.74,1000.75,1026.42,213,24.24,9.33,-19,1
1693921165,38.55,1000.76,1026.42,213,24.31,9.32,-20,1
1693921466,38.99,1000.71,1026.38,213,24.28,9.46,-20,1
1693921766,39.23,1000.70,1026.37,213,24.27,9.54,-20,1
1693922066,39.44,1000.71,1026.37,213,24.21,9.57,-20,1
1693922366,39.46,1000.66,1026.32,213,24.26,9.62,-19,1
1693922666,39.56,1000.67,1026.33,213,24.28,9.67,-21,1
1693922967,39.39,1000.63,1026.29,213,24.29,9.62,-20,1
1693923267,39.46,1000.64,1026.30,213,24.27,9.63,-20,1
1693923567,39.54,1000.56,1026.22,213,24.20,9.60,-21,1
1693923867,39.31,1000.42,1026.08,213,24.28,9.58,-20,1
1693924168,38.98,1000.39,1026.05,213,24.28,9.46,-20,1
1693924468,39.13,1000.41,1026.07,213,24.24,9.48,-20,1
1693924768,39.48,1000.34,1026.00,213,24.26,9.63,-21,1
1693925068,39.82,1000.33,1025.99,213,24.24,9.74,-20,1
1693925368,39.68,1000.26,1025.92,213,24.29,9.73,-20,1
1693925669,39.71,1000.20,1025.87,213,24.24,9.70,-20,1
1693925969,39.65,1000.21,1025.88,213,24.27,9.70,-21,1
1693926269,39.19,1000.19,1025.85,213,24.25,9.51,-20,1
1693926569,38.96,1000.11,1025.77,213,24.23,9.41,-20,1
1693926870,39.29,1000.10,1025.76,213,24.21,9.51,-20,1
1693927170,39.98,1000.13,1025.80,213,24.22,9.78,-20,1
1693927470,40.43,1000.12,1025.78,213,24.17,9.90,-21,1
1693927771,40.67,1000.17,1025.83,213,24.15,9.97,-20,1
1693928071,40.63,1000.23,1025.89,213,24.14,9.95,-20,1
1693928371,40.44,1000.25,1025.92,213,24.09,9.83,-21,1
1693928671,40.53,1000.28,1025.95,213,24.07,9.85,-21,1
1693928972,40.66,1000.35,1026.01,213,24.01,9.84,-21,1
1693929272,40.64,1000.28,1025.95,213,24.00,9.83,-21,1
1693929572,40.65,1000.23,1025.89,213,23.96,9.80,-20,1
1693929872,40.95,1000.21,1025.87,213,23.92,9.87,-21,1
1693930173,41.41,1000.25,1025.92,213,23.94,10.05,-21,1
1693930473,41.85,1000.30,1025.96,213,23.91,10.18,-21,1
1693930773,42.35,1000.31,1025.97,213,23.86,10.32,-20,1
1693931073,42.69,1000.29,1025.95,213,23.77,10.36,-20,1
1693931374,42.96,1000.32,1025.98,213,23.69,10.38,-20,1
1693931674,43.16,1000.34,1026.00,213,23.63,10.39,-20,1
1693931974,43.41,1000.28,1025.95,213,23.53,10.39,-20,1
1693932274,43.46,1000.29,1025.96,213,23.53,10.41,-20,1
1693932875,44.03,1000.30,1025.96,213,23.40,10.48,-20,1
1693933175,44.54,1000.31,1025.97,213,23.29,10.56,-20,1
1693933475,44.84,1000.32,1025.98,213,23.18,10.56,-21,1
1693933775,45.21,1000.32,1025.98,213,23.12,10.63,-21,1
1693934076,45.40,1000.37,1026.04,213,23.06,10.64,-20,1
1693934376,45.93,1000.46,1026.12,213,23.00,10.76,-20,1
1693934676,46.17,1000.48,1026.15,213,22.90,10.74,-20,1
1693934976,46.49,1000.48,1026.15,213,22.81,10.76,-20,1
1693935277,46.65,1000.51,1026.17,213,22.75,10.76,-20,1
1693935577,46.93,1000.54,1026.20,213,22.66,10.77,-20,1
1693935877,47.05,1000.50,1026.16,213,22.60,10.75,-20,1
1693936177,47.58,1000.50,1026.16,213,22.52,10.85,-20,1
1693936477,47.57,1000.49,1026.15,213,22.49,10.82,-20,1
1693936778,48.75,1000.50,1026.17,213,22.42,11.12,-20,1
1693937078,49.30,1000.50,1026.16,213,22.51,11.38,-20,1
1693937378,49.07,1000.46,1026.12,213,22.59,11.38,-20,1
1693937678,48.87,1000.39,1026.05,213,22.68,11.40,-20,1
1693937979,48.88,1000.30,1025.96,213,22.72,11.44,-20,1
1693938279,48.75,1000.28,1025.94,213,22.81,11.48,-20,1
1693938579,48.90,1000.28,1025.95,213,22.83,11.55,-20,1
1693938879,48.89,1000.34,1026.00,213,22.88,11.59,-20,1
1693939179,49.01,1000.36,1026.02,213,22.85,11.60,-20,1
1693939480,49.28,1000.34,1026.00,213,22.83,11.66,-21,1
1693939780,49.27,1000.29,1025.96,213,22.85,11.68,-20,1
1693940080,49.56,1000.27,1025.94,213,22.82,11.74,-20,1
1693940380,49.32,1000.24,1025.91,213,22.72,11.57,-21,1
1693940681,49.68,1000.26,1025.92,213,22.74,11.70,-20,1
1693940981,49.62,1000.24,1025.90,213,22.78,11.72,-20,1
1693941581,49.41,1000.16,1025.83,213,22.89,11.76,-20,1
1693941882,49.11,1000.14,1025.81,213,22.94,11.71,-20,1
1693942182,48.97,1000.12,1025.78,213,22.98,11.71,-20,1
1693942482,48.83,1000.11,1025.77,213,23.02,11.70,-21,1
1693942782,48.76,1000.10,1025.76,213,23.06,11.71,-20,1
1693943083,48.66,1000.06,1025.72,213,23.09,11.71,-20,1
1693943683,48.40,1000.03,1025.69,213,23.14,11.67,-20,1
1693944283,48.23,1000.00,1025.66,213,23.19,11.67,-21,1
1693944584,48.14,999.98,1025.64,213,23.21,11.66,-20,1
1693944884,48.06,999.99,1025.65,213,23.24,11.66,-20,1
1693945184,48.01,1000.02,1025.68,213,23.25,11.65,-20,1
1693945484,47.91,1000.04,1025.71,213,23.26,11.63,-21,1
1693945785,47.81,1000.06,1025.72,213,23.28,11.62,-21,1
1693946085,47.80,1000.05,1025.72,213,23.30,11.63,-20,1
1693946385,47.70,1000.04,1025.70,213,23.31,11.61,-21,1
1693946685,47.66,1000.02,1025.68,213,23.33,11.61,-20,1
1693946986,47.61,999.98,1025.64,213,23.33,11.60,-21,1
1693947286,47.56,999.99,1025.65,213,23.35,11.60,-20,1
1693947586,47.58,1000.00,1025.67,213,23.35,11.61,-21,1
1693947886,47.59,1000.00,1025.66,213,23.37,11.63,-20,1
1693948187,47.58,1000.03,1025.69,213,23.37,11.63,-21,1
1693948487,47.49,1000.02,1025.68,213,23.38,11.61,-21,1
1693948787,47.48,999.97,1025.64,213,23.38,11.60,-20,1
1693949087,47.44,999.97,1025.63,213,23.39,11.60,-20,1
1693949387,47.47,999.98,1025.64,213,23.40,11.62,-20,1
1693949988,47.34,1000.02,1025.68,213,23.42,11.59,-21,1
1693950288,47.36,1000.04,1025.71,213,23.42,11.60,-21,1
1693950588,47.36,1000.04,1025.70,213,23.43,11.61,-21,1
1693950888,47.35,1000.02,1025.69,213,23.44,11.62,-20,1
1693951189,47.31,1000.02,1025.69,213,23.44,11.60,-21,1
1693951489,47.22,1000.01,1025.67,213,23.44,11.57,-20,1
1693951789,47.26,1000.08,1025.74,213,23.46,11.61,-20,1
1693952089,47.32,1000.06,1025.72,213,23.45,11.62,-21,1
1693952390,47.26,1000.09,1025.75,213,23.46,11.61,-20,1
1693952690,47.31,1000.06,1025.72,213,23.46,11.62,-20,1
1693952990,47.25,1000.01,1025.68,213,23.46,11.60,-20,1
1693953290,47.31,1000.01,1025.67,213,23.47,11.63,-21,1
1693953591,47.29,999.95,1025.61,213,23.47,11.62,-21,1
1693953891,47.23,999.94,1025.60,213,23.47,11.61,-20,1
1693954191,47.20,999.93,1025.59,213,23.48,11.60,-20,1
1693954491,47.30,999.97,1025.63,213,23.49,11.65,-20,1
1693954791,47.21,999.93,1025.59,213,23.49,11.62,-20,1
1693955092,47.28,999.92,1025.59,213,23.49,11.64,-20,1
1693955392,47.26,999.96,1025.62,213,23.49,11.63,-20,1
1693955692,47.28,1000.00,1025.66,213,23.49,11.64,-20,1
1693955992,47.19,999.98,1025.64,213,23.49,11.61,-21,1
1693956293,47.21,1000.01,1025.67,213,23.50,11.63,-20,1
1693956593,47.14,999.97,1025.63,213,23.50,11.60,-20,1
1693956893,47.14,999.94,1025.60,213,23.50,11.60,-20,1
1693957193,47.20,999.95,1025.62,213,23.50,11.62,-20,1
1693957493,47.18,999.96,1025.62,213,23.50,11.62,-20,1
1693957794,47.16,999.94,1025.61,213,23.50,11.61,-20,1
1693958094,47.14,999.91,1025.57,213,23.50,11.60,-20,1
1693958394,47.19,999.95,1025.61,213,23.51,11.63,-20,1
1693958694,47.09,999.95,1025.61,213,23.51,11.60,-20,1
1693958995,47.15,999.94,1025.60,213,23.51,11.61,-20,1
1693959295,47.05,999.98,1025.64,213,23.51,11.59,-20,1
1693959595,47.09,1000.01,1025.67,213,23.51,11.60,-20,1
1693959895,47.07,1000.06,1025.73,213,23.51,11.59,-21,1
1693960196,47.09,1000.05,1025.71,213,23.51,11.60,-21,1
1693960496,47.00,1000.07,1025.73,213,23.51,11.57,-20,1
1693960796,47.00,1000.09,1025.76,213,23.52,11.58,-20,1
1693961096,47.03,1000.09,1025.75,213,23.52,11.59,-20,1
1693961396,46.98,1000.13,1025.80,213,23.52,11.57,-21,1
1693961997,47.04,1000.14,1025.80,213,23.51,11.58,-20,1
1693962297,47.03,1000.12,1025.78,213,23.51,11.58,-20,1
1693962597,46.94,1000.12,1025.78,213,23.52,11.56,-21,1
1693962898,46.99,1000.12,1025.78,213,23.52,11.57,-20,1
1693963198,46.93,1000.11,1025.78,213,23.52,11.55,-20,1
1693963498,47.00,1000.07,1025.73,213,23.52,11.58,-20,1
1693963798,46.85,1000.05,1025.72,213,23.52,11.53,-20,1
1693964098,46.93,1000.04,1025.71,213,23.52,11.55,-20,1
1693964399,46.92,1000.02,1025.68,213,23.52,11.55,-21,1
1693964699,46.84,1000.07,1025.73,213,23.52,11.53,-20,1
1693964999,46.75,1000.06,1025.72,213,23.52,11.50,-20,1
1693965299,46.80,999.96,1025.62,213,23.52,11.51,-20,1
1693965600,46.79,999.92,1025.59,213,23.52,11.51,-21,1
1693965900,46.80,999.92,1025.58,213,23.52,11.51,-20,1
1693966200,46.80,999.88,1025.54,213,23.52,11.51,-20,1
1693966500,46.80,999.88,1025.54,213,23.52,11.51,-20,1
1693966801,46.74,999.87,1025.54,213,23.52,11.49,-21,1
1693967101,46.65,999.88,1025.55,213,23.52,11.46,-20,1
1693967401,46.72,999.86,1025.53,213,23.51,11.48,-20,1
1693967701,46.73,999.85,1025.51,213,23.51,11.48,-20,1
1693968001,46.67,999.83,1025.50,213,23.52,11.47,-20,1
1693968302,46.58,999.84,1025.50,213,23.51,11.43,-20,1
1693968602,46.65,999.81,1025.47,213,23.52,11.46,-21,1
1693968902,46.75,999.84,1025.50,213,23.52,11.50,-20,1
1693969202,46.62,999.90,1025.56,213,23.52,11.45,-20,1
1693969503,46.67,999.96,1025.62,213,23.52,11.47,-20,1
1693969803,46.71,999.93,1025.60,213,23.52,11.48,-20,1
1693970103,46.46,999.89,1025.55,213,23.51,11.39,-20,1
1693970403,46.48,999.89,1025.56,213,23.51,11.40,-20,1
1693970703,46.57,999.92,1025.58,213,23.51,11.43,-20,1
1693971004,46.68,999.90,1025.57,213,23.51,11.47,-20,1
1693971304,46.64,999.89,1025.55,213,23.51,11.45,-20,1
1693971604,46.57,999.91,1025.58,213,23.51,11.43,-19,1
1693971904,46.55,999.98,1025.64,213,23.52,11.43,-20,1
1693972205,46.53,999.95,1025.61,213,23.51,11.41,-20,1
1693972505,46.49,1000.02,1025.68,213,23.51,11.40,-20,1
1693972805,46.39,999.91,1025.58,213,23.52,11.38,-20,1
1693973105,46.51,999.93,1025.59,213,23.52,11.42,-20,1
1693973405,46.40,999.97,1025.63,213,23.52,11.38,-20,1
1693973706,46.41,1000.04,1025.70,213,23.53,11.40,-20,1
1693974006,46.31,1000.06,1025.72,213,23.53,11.36,-20,1
1693974306,45.82,1000.07,1025.73,213,23.61,11.27,-19,1
1693974606,45.62,1000.11,1025.77,213,23.70,11.29,-20,1
1693974907,45.45,1000.13,1025.80,213,23.82,11.34,-19,1
1693975207,45.13,1000.23,1025.89,213,23.95,11.36,-19,1
1693975507,44.85,1000.26,1025.92,213,24.07,11.37,-20,1
1693975807,44.57,1000.19,1025.85,213,24.19,11.38,-19,1
1693976108,44.23,1000.20,1025.86,213,24.32,11.39,-20,1
1693976408,41.91,1000.37,1026.03,213,24.56,10.79,-20,1
1693976708,43.12,1000.45,1026.11,213,23.93,10.65,-20,1
1693977008,45.08,1000.43,1026.10,213,23.40,10.84,-20,1
1693977308,46.41,1000.49,1026.15,213,22.96,10.88,-20,1
1693977609,46.99,1000.54,1026.20,213,22.69,10.82,-21,1
1693977909,47.64,1000.54,1026.21,213,22.43,10.79,-21,1
1693978209,48.22,1000.49,1026.15,213,22.19,10.75,-21,1
1693978509,48.28,1000.44,1026.11,213,22.18,10.76,-21,1
1693978809,48.49,1000.46,1026.13,213,22.18,10.82,-21,1
1693979110,48.77,1000.49,1026.15,213,22.07,10.81,-21,1
1693979410,49.36,1000.59,1026.25,213,21.90,10.83,-21,1
1693979710,49.28,1000.60,1026.26,213,21.99,10.89,-21,1
1693980010,49.80,1000.61,1026.28,213,21.87,10.94,-26,1
1693980310,49.97,1000.64,1026.30,213,21.82,10.94,-21,1
1693980611,50.10,1000.72,1026.39,213,21.88,11.04,-21,1
1693980911,50.37,1000.79,1026.45,213,21.87,11.11,-21,1
1693981211,50.31,1000.73,1026.39,213,21.88,11.10,-21,1
1693981511,50.30,1000.72,1026.39,213,21.92,11.13,-21,1
1693981812,50.33,1000.72,1026.39,213,21.98,11.20,-20,1
1693982112,50.44,1000.77,1026.43,213,22.03,11.28,-21,1
1693982412,50.30,1000.68,1026.35,213,22.05,11.26,-21,1
1693982712,50.15,1000.75,1026.42,213,22.15,11.30,-21,1
1693983013,50.17,1000.69,1026.35,213,22.16,11.32,-21,1
1693983313,49.90,1000.70,1026.37,213,22.28,11.35,-21,1
1693983613,49.74,1000.68,1026.34,213,22.39,11.40,-21,1
1693983914,49.55,1000.67,1026.34,213,22.47,11.41,-21,1
1693984214,49.08,1000.75,1026.42,213,22.59,11.38,-21,1
1693984514,48.98,1000.75,1026.41,213,22.60,11.36,-21,1
1693984814,48.74,1000.78,1026.44,213,22.73,11.41,-22,1
1693985115,48.50,1000.80,1026.46,213,22.85,11.44,-20,1
1693985415,48.26,1000.82,1026.48,213,22.96,11.47,-21,1
1693985715,48.28,1000.74,1026.40,213,23.04,11.54,-21,1
1693986015,48.37,1000.76,1026.42,213,23.16,11.68,-21,1
1693986316,48.22,1000.76,1026.42,213,23.25,11.72,-21,1
1693986616,47.76,1000.79,1026.45,213,23.38,11.69,-21,1
1693986916,47.42,1000.73,1026.39,213,23.48,11.68,-21,1
1693987520,46.46,1000.69,1026.35,213,23.49,11.37,-20,1
1693987820,46.14,1000.68,1026.35,213,23.45,11.24,-20,1
1693988120,46.12,1000.66,1026.32,213,23.37,11.15,-20,1
1693988721,45.82,1000.65,1026.31,213,23.36,11.05,-20,1
1693989021,46.17,1000.65,1026.31,213,23.33,11.13,-20,1
1693989321,45.73,1000.70,1026.36,213,23.36,11.02,-20,1
1693989622,45.48,1000.69,1026.35,213,23.36,10.94,-20,1
1693989922,45.31,1000.69,1026.35,213,23.37,10.89,-20,1
1693990222,45.10,1000.66,1026.32,213,23.43,10.87,-20,1
1693990522,45.09,1000.64,1026.30,213,23.50,10.93,-20,1
1693990823,45.01,1000.66,1026.32,213,23.49,10.90,-21,1
1693991123,44.89,1000.63,1026.29,213,23.55,10.91,-20,1
1693991423,44.80,1000.66,1026.32,213,23.63,10.95,-20,1
1693991723,44.83,1000.67,1026.33,213,23.67,11.00,-19,1
1693992024,44.84,1000.69,1026.35,213,23.76,11.09,-19,1
1693992324,44.80,1000.67,1026.33,213,23.81,11.12,-22,1
1693992624,44.55,1000.67,1026.33,213,23.88,11.10,-21,1
1693992925,44.07,1000.62,1026.28,213,23.93,10.98,-19,1
1693993225,43.53,1000.68,1026.34,213,23.97,10.83,-19,1
1693993525,43.01,1000.66,1026.33,213,24.00,10.68,-20,1
1693993825,42.75,1000.67,1026.33,213,24.02,10.60,-20,1
1693994126,42.87,1000.71,1026.38,213,24.04,10.66,-20,1
1693994426,42.86,1000.70,1026.36,213,24.04,10.66,-20,1
1693994726,42.57,1000.74,1026.40,213,24.02,10.54,-20,1
1693995027,41.92,1000.73,1026.40,213,24.06,10.34,-21,1
1693995327,41.90,1000.72,1026.38,213,24.04,10.32,-20,1
1693995627,41.22,1000.64,1026.30,213,24.08,10.11,-23,1
1693995927,41.27,1000.66,1026.32,213,24.01,10.06,-20,1
1693996228,40.26,1000.64,1026.30,213,24.00,9.69,-20,1
1693996528,39.89,1000.62,1026.28,213,24.03,9.57,-20,1
1693996828,40.06,1000.53,1026.20,213,24.02,9.63,-21,1
1693997129,40.20,1000.53,1026.19,213,24.08,9.74,-19,1
1693997429,40.51,1000.53,1026.20,213,24.10,9.87,-20,1
1693997729,40.69,1000.53,1026.19,213,24.12,9.95,-20,1
1693998029,40.83,1000.47,1026.14,213,24.19,10.07,-20,1
1693998330,40.56,1000.46,1026.12,213,24.17,9.95,-21,1
1693998630,40.25,1000.45,1026.11,213,24.16,9.83,-20,1
1693998933,40.49,1000.42,1026.08,213,24.14,9.90,-20,1
1693999233,40.84,1000.41,1026.07,213,24.12,10.01,-20,1
1693999533,40.90,1000.36,1026.03,213,24.19,10.09,-20,1
1693999833,41.21,1000.30,1025.96,213,24.21,10.22,-20,1
1694000133,41.74,1000.24,1025.90,213,24.28,10.48,-20,1
1694000434,41.94,1000.22,1025.88,213,24.30,10.57,-20,1
1694000734,42.01,1000.17,1025.84,213,24.33,10.62,-20,1
1694001034,42.07,1000.19,1025.85,213,24.37,10.68,-20,1
1694001334,41.86,1000.22,1025.88,213,24.42,10.65,-20,1
1694001635,41.75,1000.24,1025.90,213,24.42,10.61,-20,1
1694001935,41.73,1000.20,1025.86,213,24.42,10.60,-20,1
1694002235,41.73,1000.14,1025.81,213,24.47,10.64,-20,1
1694002536,41.21,1000.12,1025.78,213,24.59,10.56,-19,1
1694002836,41.24,1000.12,1025.78,213,24.60,10.58,-20,1
1694003136,40.65,1000.08,1025.74,213,24.57,10.34,-20,1
1694003436,40.34,1000.11,1025.77,213,24.60,10.25,-20,1
1694003737,40.02,1000.07,1025.74,213,24.63,10.16,-20,1
1694004037,39.80,1000.02,1025.68,213,24.59,10.04,-20,1
1694004337,39.45,999.99,1025.65,213,24.67,9.98,-21,1
1694004638,39.27,999.90,1025.57,213,24.75,9.99,-21,1
1694004938,39.08,999.87,1025.54,213,24.74,9.90,-20,1
1694005238,38.73,999.85,1025.51,213,24.82,9.84,-20,1
1694005538,38.40,999.81,1025.47,213,24.79,9.69,-21,1
1694005839,37.86,999.79,1025.45,213,24.76,9.45,-20,1
1694006139,37.48,999.73,1025.39,213,24.81,9.34,-24,1
1694006439,36.91,999.72,1025.39,213,24.84,9.14,-21,1
1694006739,36.94,999.74,1025.41,213,24.83,9.15,-21,1
1694007040,36.71,999.66,1025.32,213,24.81,9.04,-20,1
1694007340,36.36,999.66,1025.32,213,24.84,8.92,-20,1
1694007640,36.04,999.61,1025.27,213,24.85,8.80,-20,1
1694007940,36.02,999.51,1025.18,213,24.91,8.84,-21,1
1694008241,37.15,999.46,1025.12,213,24.90,9.29,-20,1
1694008841,37.66,999.33,1024.99,213,25.01,9.59,-20,1
1694009142,37.54,999.29,1024.95,213,24.94,9.48,-21,1
1694009442,37.13,999.28,1024.94,213,25.03,9.40,-20,1
1694010042,37.91,999.28,1024.94,213,24.99,9.67,-20,1
1694010343,38.56,999.22,1024.88,213,24.90,9.85,-20,1
1694010643,38.71,999.18,1024.84,213,24.95,9.95,-21,1
1694010943,39.08,999.16,1024.83,213,24.94,10.08,-20,1
1694011243,39.39,999.20,1024.86,213,24.98,10.24,-21,1
1694011544,39.54,999.16,1024.82,213,24.91,10.23,-21,1
1694011844,39.19,999.16,1024.82,213,24.94,10.12,-20,1
1694012144,39.25,999.15,1024.81,213,24.93,10.14,-21,1
1694012444,39.37,999.14,1024.80,213,24.96,10.21,-20,1
1694012745,39.24,999.15,1024.81,213,24.94,10.14,-21,1
1694013045,39.37,999.14,1024.81,213,24.88,10.14,-20,1
1694013345,38.97,999.15,1024.81,213,24.91,10.01,-21,1
1694013645,38.84,999.12,1024.78,213,24.93,9.98,-21,1
1694013946,38.90,999.12,1024.79,213,24.83,9.92,-20,1
1694014246,38.59,999.14,1024.80,213,24.86,9.82,-22,1
1694014546,38.10,999.16,1024.82,213,24.83,9.60,-21,1
1694014846,37.72,999.24,1024.90,213,24.76,9.39,-21,1
1694015147,38.24,999.25,1024.92,213,24.72,9.56,-21,1
1694015447,38.58,999.25,1024.92,213,24.76,9.73,-21,1
1694016047,39.31,999.27,1024.93,213,24.64,9.90,-21,1
1694016348,39.32,999.27,1024.93,213,24.65,9.91,-20,1
1694016648,39.08,999.30,1024.96,213,24.64,9.81,-20,1
1694016948,39.18,999.29,1024.95,213,24.57,9.79,-20,1
1694017248,39.45,999.31,1024.97,213,24.56,9.88,-20,1
1694017549,39.99,999.32,1024.99,213,24.42,9.96,-21,1
1694017849,40.00,999.34,1025.00,213,24.45,9.99,-21,1
1694018149,40.12,999.36,1025.03,213,24.38,9.98,-21,1
1694018449,40.30,999.43,1025.09,213,24.29,9.96,-20,1
1694018750,40.46,999.47,1025.14,213,24.26,9.99,-20,1
1694019050,40.79,999.46,1025.13,213,24.19,10.05,-20,1
1694019350,41.14,999.49,1025.15,213,24.11,10.11,-20,1
1694019650,41.50,999.53,1025.20,213,24.03,10.16,-20,1
1694019951,41.66,999.50,1025.16,213,23.97,10.17,-20,1
1694020251,41.93,999.50,1025.16,213,23.91,10.21,-20,1
1694020551,42.25,999.54,1025.20,213,23.83,10.25,-20,1
1694020851,42.67,999.55,1025.22,213,23.74,10.32,-20,1
1694021152,42.99,999.59,1025.25,213,23.67,10.37,-20,1
1694021452,43.36,999.64,1025.31,213,23.56,10.40,-20,1
1694021752,43.62,999.68,1025.34,213,23.50,10.43,-20,1
1694022052,44.04,999.72,1025.39,213,23.42,10.51,-20,1
1694022352,44.36,999.82,1025.48,213,23.36,10.56,-20,1
1694022653,44.92,999.89,1025.56,213,23.25,10.65,-20,1
1694022953,45.13,999.89,1025.56,213,23.24,10.71,-20,1
1694023253,45.77,999.95,1025.61,213,23.09,10.79,-20,1
1694023553,46.33,999.97,1025.63,213,23.03,10.91,-20,1
1694024154,47.65,1000.00,1025.66,213,22.87,11.19,-20,1
1694024454,47.74,999.97,1025.64,213,22.80,11.15,-20,1
1694024754,47.96,1000.02,1025.69,213,22.73,11.16,-20,1
1694025055,48.38,1000.12,1025.78,213,22.64,11.21,-20,1
1694025355,49.51,1000.22,1025.89,213,22.49,11.42,-20,1
1694025655,50.83,1000.20,1025.86,213,22.48,11.81,-20,1
1694025955,50.65,1000.12,1025.79,213,22.59,11.86,-19,1
1694026255,50.27,1000.13,1025.79,213,22.69,11.83,-20,1
1694026556,50.22,1000.06,1025.72,213,22.73,11.86,-20,1
1694026856,49.50,1000.11,1025.77,213,22.71,11.62,-20,1
1694027156,49.57,1000.13,1025.80,213,22.77,11.70,-20,1
1694027456,49.32,1000.12,1025.79,213,22.83,11.67,-20,1
1694027757,49.38,1000.13,1025.80,213,22.91,11.77,-20,1
1694028357,48.78,1000.05,1025.71,213,23.03,11.69,-20,1
1694028657,48.63,1000.03,1025.70,213,23.08,11.69,-20,1
1694028958,48.65,1000.05,1025.71,213,23.13,11.74,-20,1
1694029258,48.51,1000.02,1025.68,213,23.18,11.74,-20,1
1694029558,48.33,1000.05,1025.71,213,23.22,11.73,-20,1
1694029858,48.25,1000.05,1025.71,213,23.25,11.73,-20,1
1694030158,48.15,1000.08,1025.74,213,23.28,11.72,-20,1
1694030459,48.06,1000.10,1025.76,213,23.32,11.73,-20,1
1694030759,47.96,1000.12,1025.78,213,23.35,11.73,-20,1
1694031059,47.90,1000.10,1025.77,213,23.37,11.73,-20,1
1694031360,47.84,1000.12,1025.79,213,23.39,11.73,-20,1
1694031660,47.76,1000.18,1025.85,213,23.41,11.72,-20,1
1694031960,47.68,1000.23,1025.89,213,23.43,11.71,-20,1
1694032260,47.62,1000.13,1025.79,213,23.44,11.70,-20,1
1694032560,47.52,1000.10,1025.77,213,23.46,11.69,-20,1
1694032861,47.49,1000.09,1025.75,213,23.47,11.69,-20,1
1694033161,47.41,1000.05,1025.72,213,23.49,11.68,-20,1
1694033461,47.34,1000.07,1025.73,213,23.50,11.67,-20,1
1694033761,47.32,1000.03,1025.70,213,23.51,11.67,-20,1
1694034062,47.29,1000.06,1025.73,213,23.52,11.67,-20,1
1694034662,47.22,1000.15,1025.81,213,23.56,11.68,-20,1
1694034962,47.16,1000.17,1025.84,213,23.57,11.67,-20,1
1694035262,47.17,1000.17,1025.84,213,23.58,11.69,-20,1
1694035563,47.10,1000.16,1025.82,213,23.58,11.66,-20,1
1694035863,47.06,1000.18,1025.84,213,23.59,11.66,-20,1
1694036463,47.01,1000.18,1025.84,213,23.61,11.66,-20,1
1694036764,46.93,1000.15,1025.82,213,23.61,11.64,-20,1
1694037064,46.91,1000.25,1025.91,213,23.62,11.64,-20,1
1694037364,46.84,1000.30,1025.96,213,23.62,11.62,-20,1
1694037664,46.84,1000.31,1025.97,213,23.62,11.62,-20,1
1694037965,46.82,1000.31,1025.98,213,23.63,11.62,-23,1
1694038265,46.81,1000.37,1026.03,213,23.63,11.61,-20,1
1694038565,46.80,1000.43,1026.09,213,23.64,11.62,-20,1
1694038865,46.82,1000.48,1026.15,213,23.64,11.63,-20,1
1694039165,46.75,1000.50,1026.16,213,23.65,11.62,-20,1
1694039466,46.83,1000.53,1026.19,213,23.65,11.64,-20,1
1694039766,46.74,1000.56,1026.22,213,23.65,11.61,-20,1
1694040066,46.71,1000.56,1026.22,213,23.65,11.60,-20,1
1694040366,46.72,1000.57,1026.23,213,23.66,11.61,-20,1
1694040667,46.70,1000.60,1026.26,213,23.66,11.61,-20,1
1694040967,46.75,1000.58,1026.24,213,23.66,11.63,-20,1
1694041267,46.75,1000.60,1026.26,213,23.66,11.63,-20,1
1694041567,46.77,1000.59,1026.25,213,23.67,11.64,-20,1
1694041868,46.73,1000.61,1026.27,213,23.67,11.63,-20,1
1694042168,46.71,1000.60,1026.27,213,23.67,11.62,-20,1
1694042468,46.72,1000.59,1026.25,213,23.67,11.62,-20,1
1694043069,46.68,1000.57,1026.23,213,23.67,11.61,-20,1
1694043369,46.67,1000.64,1026.31,213,23.68,11.61,-20,1
1694043669,46.77,1000.66,1026.32,213,23.68,11.65,-20,1
1694043969,46.68,1000.66,1026.33,213,23.68,11.62,-20,1
1694044269,46.70,1000.66,1026.32,213,23.68,11.63,-20,1
1694044570,46.69,1000.69,1026.35,213,23.69,11.63,-21,1
1694044870,46.69,1000.70,1026.37,213,23.69,11.63,-21,1
1694045170,46.69,1000.71,1026.37,213,23.68,11.62,-20,1
1694045470,46.75,1000.74,1026.40,213,23.69,11.65,-21,1
1694045771,46.66,1000.68,1026.34,213,23.69,11.62,-21,1
1694046071,46.69,1000.68,1026.34,213,23.70,11.64,-20,1
1694046371,46.61,1000.68,1026.34,213,23.70,11.62,-20,1
1694046671,46.71,1000.68,1026.34,213,23.70,11.65,-20,1
1694046971,46.67,1000.72,1026.38,213,23.69,11.62,-20,1
1694047272,46.64,1000.76,1026.42,213,23.70,11.63,-23,1
1694047572,46.69,1000.78,1026.44,213,23.70,11.64,-20,1
1694047872,46.65,1000.78,1026.44,213,23.70,11.63,-20,1
1694048172,46.62,1000.77,1026.43,213,23.70,11.62,-21,1
1694048473,46.60,1000.79,1026.45,213,23.70,11.61,-20,1
1694048773,46.62,1000.80,1026.46,213,23.70,11.62,-20,1
1694049073,46.66,1000.76,1026.43,213,23.70,11.63,-21,1
1694049373,46.65,1000.74,1026.41,213,23.70,11.63,-20,1
1694049673,46.59,1000.69,1026.35,213,23.70,11.61,-22,1
1694049974,46.62,1000.66,1026.33,213,23.70,11.62,-20,1
1694050274,46.59,1000.68,1026.35,213,23.70,11.61,-20,1
1694050574,46.59,1000.62,1026.29,213,23.71,11.62,-22,1
1694050874,46.56,1000.61,1026.28,213,23.71,11.61,-19,1
1694051175,46.58,1000.62,1026.28,213,23.70,11.60,-19,1
1694051475,46.61,1000.64,1026.30,213,23.70,11.62,-18,1
1694051775,46.51,1000.67,1026.33,213,23.71,11.59,-21,1
1694052075,46.57,1000.69,1026.35,213,23.71,11.61,-21,1
1694052375,46.61,1000.67,1026.33,213,23.71,11.62,-20,1
1694052676,46.51,1000.63,1026.30,213,23.70,11.58,-21,1
1694052976,46.61,1000.66,1026.32,213,23.71,11.62,-21,1
1694053279,46.57,1000.64,1026.31,213,23.71,11.61,-20,1
1694053579,46.58,1000.63,1026.29,213,23.71,11.61,-21,1
1694053879,46.54,1000.59,1026.26,213,23.71,11.60,-21,1
1694054180,46.62,1000.58,1026.25,213,23.71,11.63,-20,1
1694054480,46.45,1000.56,1026.22,213,23.70,11.56,-21,1
1694054780,46.52,1000.59,1026.25,213,23.71,11.60,-20,1
1694055080,46.48,1000.59,1026.25,213,23.71,11.58,-20,1
1694055381,46.54,1000.63,1026.30,213,23.71,11.60,-20,1
1694055681,46.53,1000.66,1026.33,213,23.70,11.59,-21,1
1694055981,46.58,1000.66,1026.32,213,23.71,11.61,-20,1
1694056581,46.52,1000.59,1026.26,213,23.70,11.59,-21,1
1694057182,46.41,1000.64,1026.30,213,23.70,11.55,-20,1
1694057482,46.45,1000.65,1026.31,213,23.71,11.57,-21,1
1694057782,46.56,1000.66,1026.32,213,23.70,11.60,-20,1
1694058083,46.54,1000.65,1026.31,213,23.70,11.59,-20,1
1694058383,46.42,1000.65,1026.32,213,23.71,11.56,-21,1
1694058683,46.43,1000.69,1026.36,213,23.71,11.57,-21,1
1694058983,46.42,1000.68,1026.34,213,23.70,11.55,-20,1
1694059284,46.44,1000.70,1026.36,213,23.70,11.56,-21,1
1694059584,46.40,1000.74,1026.40,213,23.71,11.55,-20,1
1694059884,46.39,1000.79,1026.45,213,23.71,11.55,-20,1
1694060184,46.35,1000.80,1026.46,213,23.71,11.54,-20,1
1694060484,46.30,1000.84,1026.50,213,23.73,11.54,-20,1
1694060785,46.13,1000.90,1026.57,213,23.78,11.53,-20,1
1694061085,45.94,1000.94,1026.61,213,23.86,11.54,-21,1
1694061385,45.92,1000.94,1026.60,213,23.94,11.61,-21,1
1694061685,45.70,1000.97,1026.63,213,24.06,11.64,-20,1
1694061985,45.35,1000.99,1026.66,213,24.15,11.61,-20,1
1694062286,45.18,1001.04,1026.71,213,24.27,11.66,-20,1
1694062586,44.38,1001.24,1026.90,213,24.62,11.71,-21,1
1694062886,43.16,1001.24,1026.90,213,24.13,10.84,-21,1
1694063487,46.25,1001.30,1026.97,213,23.67,11.47,-21,1
1694064087,48.49,1001.28,1026.94,213,22.89,11.47,-21,1
1694064387,49.13,1001.33,1026.99,213,22.72,11.51,-20,1
1694064988,49.66,1001.40,1027.07,213,22.59,11.56,-21,1
1694065288,50.11,1001.45,1027.11,213,22.53,11.64,-21,1
1694065588,50.18,1001.45,1027.12,213,22.50,11.63,-21,1
1694065889,50.73,1001.46,1027.13,213,22.48,11.78,-21,1
1694066189,50.76,1001.47,1027.13,213,22.50,11.81,-21,1
1694066489,51.21,1001.46,1027.12,213,22.48,11.92,-21,1
1694066789,51.46,1001.48,1027.15,213,22.51,12.02,-21,1
1694067090,51.79,1001.51,1027.17,213,22.51,12.12,-21,1
1694067390,52.13,1001.51,1027.18,213,22.50,12.21,-18,1
1694067690,51.89,1001.55,1027.21,213,22.59,12.23,-20,1
1694067990,51.92,1001.61,1027.27,213,22.62,12.26,-20,1
1694068291,51.64,1001.59,1027.25,213,22.70,12.25,-20,1
1694068591,51.44,1001.58,1027.25,213,22.79,12.28,-21,1
1694068891,51.38,1001.56,1027.22,213,22.91,12.37,-20,1
1694069191,51.47,1001.58,1027.25,213,22.98,12.46,-21,1
1694069492,51.31,1001.66,1027.32,213,23.04,12.47,-20,1
1694069792,51.35,1001.65,1027.32,213,23.13,12.56,-20,1
1694070092,51.29,1001.69,1027.35,213,23.19,12.60,-21,1
1694070392,51.06,1001.77,1027.43,213,23.30,12.63,-20,1
1694070693,51.07,1001.83,1027.49,213,23.41,12.74,-20,1
1694070993,50.98,1001.83,1027.49,213,23.48,12.78,-20,1
1694071593,49.94,1001.84,1027.50,213,23.60,12.57,-21,1
1694071894,49.45,1001.76,1027.42,213,23.54,12.37,-21,1
1694072194,49.07,1001.78,1027.45,213,23.48,12.19,-20,1
1694072494,48.75,1001.79,1027.46,213,23.45,12.07,-20,1
1694072795,48.36,1001.80,1027.47,213,23.46,11.95,-20,1
1694073095,48.49,1001.76,1027.43,213,23.47,12.00,-20,1
1694073395,48.43,1001.78,1027.44,213,23.41,11.93,-21,1
1694073695,48.48,1001.79,1027.45,213,23.43,11.96,-20,1
1694073996,48.51,1001.78,1027.44,213,23.47,12.01,-20,1
1694074296,48.68,1001.80,1027.47,213,23.47,12.06,-21,1
1694074596,48.48,1001.76,1027.42,213,23.53,12.06,-22,1
1694074896,48.93,1001.68,1027.35,213,23.53,12.20,-20,1
1694075197,48.80,1001.68,1027.34,213,23.66,12.27,-20,1
1694075497,48.53,1001.70,1027.36,213,23.68,12.21,-20,1
1694075797,48.05,1001.75,1027.41,213,23.74,12.11,-21,1
1694076097,47.74,1001.72,1027.38,213,23.81,12.08,-20,1
1694076397,47.50,1001.73,1027.39,213,23.86,12.05,-23,1
1694076698,47.27,1001.79,1027.46,213,23.90,12.01,-21,1
1694076998,47.13,1001.80,1027.46,213,23.98,12.04,-20,1
1694077298,46.95,1001.77,1027.43,213,24.04,12.04,-20,1
1694077599,46.65,1001.79,1027.45,213,24.08,11.97,-21,1
1694077899,46.57,1001.75,1027.41,213,24.07,11.94,-21,1
1694078199,46.52,1001.73,1027.40,213,24.12,11.97,-21,1
1694078499,46.65,1001.69,1027.35,213,24.20,12.08,-21,1
1694078800,46.74,1001.68,1027.34,213,24.31,12.21,-20,1
1694079400,46.50,1001.69,1027.36,213,24.44,12.25,-20,1
1694079700,46.52,1001.67,1027.33,213,24.49,12.31,-20,1
1694080001,46.58,1001.63,1027.29,213,24.50,12.33,-21,1
1694080301,46.61,1001.65,1027.31,213,24.54,12.38,-20,1
1694080601,46.74,1001.63,1027.30,213,24.53,12.41,-20,1
1694080902,46.90,1001.63,1027.29,213,24.57,12.50,-21,1
1694081202,46.85,1001.61,1027.27,213,24.63,12.54,-20,1
1694081502,46.62,1001.61,1027.27,213,24.63,12.46,-21,1
1694081802,46.11,1001.67,1027.33,213,24.67,12.33,-20,1
1694082103,46.01,1001.61,1027.27,213,24.68,12.31,-21,1
1694082403,45.65,1001.54,1027.20,213,24.61,12.13,-21,1
1694082703,45.62,1001.49,1027.15,213,24.64,12.14,-20,1
1694083003,45.98,1001.50,1027.17,213,24.56,12.19,-21,1
1694083304,45.36,1001.51,1027.17,213,24.62,12.04,-20,1
1694083604,45.40,1001.45,1027.12,213,24.58,12.02,-20,1
1694084205,45.52,1001.35,1027.02,213,24.57,12.05,-21,1
1694084505,45.74,1001.36,1027.03,213,24.57,12.12,-21,1
1694084805,45.65,1001.36,1027.02,213,24.60,12.12,-21,1
1694085106,46.20,1001.34,1027.00,213,24.55,12.25,-21,1
1694085406,45.50,1001.38,1027.04,213,24.66,12.12,-21,1
1694085706,45.76,1001.35,1027.02,213,24.65,12.20,-21,1
1694086006,45.95,1001.32,1026.99,213,24.67,12.28,-29,1
1694086306,46.25,1001.30,1026.97,213,24.75,12.45,-20,1
1694086907,46.02,1001.23,1026.89,213,24.75,12.38,-20,1
1694087207,45.71,1001.19,1026.85,213,24.80,12.32,-20,1
1694087508,45.41,1001.23,1026.89,213,24.77,12.19,-20,1
1694087808,45.37,1001.18,1026.84,213,24.86,12.26,-20,1
1694088108,45.89,1001.12,1026.79,213,24.79,12.37,-21,1
1694088408,45.83,1001.22,1026.88,213,24.86,12.41,-21,1
1694088709,45.68,1001.19,1026.86,213,24.87,12.37,-20,1
1694089009,45.82,1001.04,1026.71,213,24.88,12.43,-20,1
1694089309,46.16,1001.17,1026.83,213,24.90,12.56,-20,1
1694089609,46.25,1001.01,1026.67,213,24.90,12.59,-20,1
1694089910,46.51,1000.97,1026.63,213,24.87,12.65,-20,1
1694090210,46.30,1001.03,1026.69,213,24.93,12.63,-20,1
1694090510,46.52,1000.97,1026.63,213,24.88,12.66,-20,1
1694090810,46.58,1000.97,1026.63,213,24.95,12.74,-20,1
1694091111,45.60,1000.98,1026.64,213,24.98,12.45,-20,1
1694091411,45.38,1000.91,1026.57,213,25.00,12.39,-20,1
1694092011,45.41,1000.82,1026.48,213,25.02,12.42,-20,1
1694092311,45.25,1000.80,1026.46,213,25.08,12.42,-21,1
1694092612,45.02,1000.73,1026.39,213,25.04,12.30,-21,1
1694092912,45.39,1000.73,1026.39,213,25.04,12.43,-21,1
1694093513,45.85,1000.62,1026.28,213,25.09,12.63,-21,1
1694093813,45.89,1000.65,1026.31,213,25.13,12.68,-21,1
1694094113,45.19,1000.67,1026.33,213,25.22,12.53,-21,1
1694094413,44.93,1000.60,1026.26,213,25.22,12.44,-25,1
1694095014,44.23,1000.56,1026.22,213,25.16,12.15,-21,1
1694095314,44.38,1000.58,1026.24,213,25.18,12.22,-21,1
1694095614,44.56,1000.50,1026.16,213,25.20,12.29,-21,1
1694095914,44.69,1000.52,1026.18,213,25.22,12.36,-20,1
1694096215,44.54,1000.50,1026.16,213,25.26,12.34,-20,1
1694096515,44.29,1000.45,1026.11,213,25.24,12.24,-21,1
1694096815,44.49,1000.42,1026.09,213,25.25,12.32,-21,1
1694097115,44.55,1000.46,1026.13,213,25.28,12.36,-21,1
1694097416,45.02,1000.43,1026.09,213,25.14,12.40,-21,1
1694097716,44.93,1000.37,1026.03,213,25.28,12.49,-21,1
1694098016,45.00,1000.38,1026.05,213,25.18,12.42,-20,1
1694098316,44.96,1000.40,1026.06,213,25.19,12.42,-24,1
1694098617,45.30,1000.33,1026.00,213,25.09,12.45,-22,1
1694099217,45.17,1000.27,1025.93,213,25.11,12.42,-21,1
1694099517,44.96,1000.22,1025.88,213,25.06,12.30,-21,1
1694099818,44.78,1000.17,1025.84,213,25.07,12.25,-20,1
1694100118,44.59,1000.20,1025.86,213,25.06,12.18,-21,1
1694100418,44.68,1000.20,1025.87,213,25.09,12.24,-21,1
1694101019,45.67,1000.21,1025.88,213,25.01,12.50,-20,1
1694101619,46.19,1000.14,1025.80,213,24.94,12.60,-20,1
1694101919,46.29,1000.07,1025.73,213,24.93,12.63,-20,1
1694102220,46.14,1000.06,1025.73,213,24.91,12.56,-21,1
1694102520,45.96,1000.09,1025.75,213,24.93,12.52,-21,1
1694102820,46.26,1000.12,1025.78,213,24.82,12.52,-21,1
1694103120,46.46,1000.06,1025.72,213,24.81,12.57,-20,1
1694103421,46.75,1000.11,1025.77,213,24.74,12.61,-20,1
1694103721,46.80,1000.14,1025.80,213,24.73,12.61,-20,1
1694104021,46.92,1000.15,1025.82,213,24.64,12.57,-21,1
1694104321,46.98,1000.19,1025.85,213,24.64,12.59,-21,1
1694104922,47.27,1000.15,1025.81,213,24.56,12.61,-21,1
1694105222,47.50,1000.16,1025.82,213,24.48,12.61,-20,1
1694105522,47.73,1000.16,1025.82,213,24.41,12.62,-21,1
1694105822,48.29,1000.21,1025.87,213,24.32,12.72,-20,1
1694106123,48.29,1000.22,1025.88,213,24.35,12.74,-20,1
1694106723,48.98,1000.23,1025.90,213,24.17,12.80,-20,1
1694107023,49.34,1000.27,1025.93,213,24.07,12.82,-21,1
1694107624,49.88,1000.29,1025.95,213,23.95,12.87,-20,1
1694107924,50.24,1000.27,1025.94,213,23.90,12.94,-21,1
1694108224,50.49,1000.34,1026.00,213,23.81,12.93,-21,1
1694108525,50.86,1000.40,1026.06,213,23.76,13.00,-21,1
1694108825,51.15,1000.43,1026.09,213,23.68,13.01,-21,1
1694109125,51.68,1000.47,1026.13,213,23.58,13.08,-21,1
1694109425,52.16,1000.43,1026.09,213,23.45,13.10,-21,1
1694109725,52.49,1000.41,1026.07,213,23.42,13.17,-21,1
1694110026,52.78,1000.39,1026.06,213,23.34,13.18,-21,1
1694110326,53.02,1000.42,1026.08,213,23.31,13.22,-21,1
1694110626,53.31,1000.43,1026.09,213,23.20,13.20,-21,1
1694110926,53.64,1000.49,1026.16,213,23.13,13.23,-20,1
1694111227,53.71,1000.54,1026.20,213,23.06,13.18,-20,1
1694111527,53.77,1000.56,1026.22,213,23.04,13.18,-19,1
1694112127,54.24,1000.61,1026.27,213,22.85,13.14,-20,1
1694112428,54.56,1000.66,1026.32,213,22.81,13.19,-20,1
1694112728,54.72,1000.65,1026.31,213,22.74,13.17,-19,1
1694113028,54.97,1000.59,1026.26,213,22.64,13.15,-20,1
1694113328,54.90,1000.63,1026.29,213,22.64,13.13,-20,1
1694113629,54.36,1000.62,1026.28,213,22.73,13.06,-20,1
1694113929,54.15,1000.62,1026.28,213,22.82,13.09,-20,1
1694114229,54.17,1000.61,1026.27,213,22.92,13.19,-27,1
1694114529,53.98,1000.61,1026.27,213,22.99,13.20,-19,1
1694114830,53.46,1000.64,1026.30,213,23.07,13.12,-20,1
1694115430,53.09,1000.59,1026.25,213,23.19,13.13,-20,1
1694115730,52.88,1000.57,1026.23,213,23.25,13.12,-20,1
1694116031,52.85,1000.56,1026.22,213,23.30,13.16,-20,1
1694116331,52.59,1000.57,1026.23,213,23.35,13.13,-20,1
1694116631,52.45,1000.52,1026.19,213,23.39,13.13,-19,1
1694116931,52.41,1000.51,1026.17,213,23.42,13.14,-19,1
1694117231,52.29,1000.50,1026.16,213,23.45,13.13,-20,1
1694117532,52.20,1000.50,1026.16,213,23.48,13.14,-20,1
1694117832,52.03,1000.49,1026.15,213,23.51,13.12,-19,1
1694118132,52.01,1000.45,1026.12,213,23.53,13.13,-20,1
1694118733,51.84,1000.41,1026.07,213,23.59,13.13,-19,1
1694119033,51.78,1000.36,1026.03,213,23.61,13.13,-20,1
1694119333,51.72,1000.32,1025.99,213,23.63,13.13,-20,1
1694119633,51.61,1000.26,1025.93,213,23.65,13.12,-20,1
1694120234,51.47,1000.24,1025.90,213,23.67,13.10,-20,1
1694120534,51.40,1000.21,1025.87,213,23.69,13.09,-21,1
1694120834,51.29,1000.19,1025.85,213,23.70,13.07,-19,1
1694121134,51.27,1000.21,1025.87,213,23.71,13.07,-20,1
1694121435,51.20,1000.20,1025.87,213,23.73,13.07,-19,1
1694121735,51.12,1000.23,1025.89,213,23.74,13.06,-20,1
1694122035,51.14,1000.21,1025.87,213,23.74,13.06,-19,1
1694122335,51.08,1000.20,1025.86,213,23.75,13.05,-19,1
1694122636,51.02,1000.18,1025.85,213,23.76,13.05,-20,1
1694122936,50.98,1000.19,1025.85,213,23.77,13.04,-19,1
1694123236,50.94,1000.15,1025.82,213,23.78,13.04,-18,1
1694123536,50.90,1000.19,1025.85,213,23.79,13.04,-19,1
1694123836,50.82,1000.17,1025.83,213,23.79,13.01,-19,1
1694124137,50.84,1000.18,1025.84,213,23.80,13.03,-19,1
1694124437,50.75,1000.19,1025.85,213,23.80,13.00,-20,1
1694124737,50.76,1000.16,1025.82,213,23.81,13.01,-19,1
1694125037,50.75,1000.16,1025.82,213,23.82,13.02,-20,1
1694125338,50.70,1000.18,1025.84,213,23.82,13.00,-20,1
1694125638,50.63,1000.25,1025.91,213,23.83,12.99,-19,1
1694125938,50.61,1000.22,1025.88,213,23.82,12.98,-19,1
1694126238,50.61,1000.25,1025.91,213,23.83,12.99,-19,1
1694126839,50.53,1000.20,1025.86,213,23.84,12.97,-20,1
1694127139,50.49,1000.25,1025.92,213,23.84,12.96,-19,1
1694127739,50.45,1000.32,1025.98,213,23.85,12.96,-21,1
1694128040,50.42,1000.35,1026.01,213,23.85,12.95,-21,1
1694128340,50.40,1000.34,1026.00,213,23.85,12.94,-20,1
1694128640,50.32,1000.34,1026.01,213,23.85,12.92,-20,1
1694128940,50.37,1000.38,1026.05,213,23.86,12.94,-21,1
1694129241,50.30,1000.39,1026.06,213,23.87,12.93,-20,1
1694129541,50.29,1000.36,1026.02,213,23.87,12.93,-21,1
1694129841,50.23,1000.31,1025.97,213,23.87,12.91,-20,1
1694130141,50.21,1000.31,1025.97,213,23.87,12.90,-21,1
1694130441,50.20,1000.29,1025.95,213,23.86,12.89,-20,1
1694130742,50.17,1000.29,1025.95,213,23.88,12.90,-21,1
1694131042,50.12,1000.24,1025.90,213,23.87,12.87,-24,1
1694131342,50.13,1000.23,1025.89,213,23.88,12.89,-20,1
1694131642,50.09,1000.25,1025.91,213,23.88,12.87,-21,1
1694131943,50.07,1000.27,1025.93,213,23.88,12.87,-20,1
1694132243,50.05,1000.32,1025.98,213,23.88,12.86,-21,1
1694132543,50.04,1000.33,1026.00,213,23.88,12.86,-20,1
1694132843,50.02,1000.32,1025.98,213,23.88,12.85,-21,1
1694133143,49.99,1000.33,1025.99,213,23.89,12.85,-21,1
1694133744,49.96,1000.24,1025.90,213,23.89,12.85,-20,1
1694134044,49.96,1000.21,1025.87,213,23.88,12.84,-20,1
1694134344,49.94,1000.18,1025.84,213,23.89,12.84,-20,1
1694134644,49.93,1000.18,1025.84,213,23.89,12.84,-20,1
1694134945,49.91,1000.18,1025.85,213,23.89,12.83,-20,1
1694135245,49.92,1000.19,1025.85,213,23.89,12.83,-21,1
1694135545,49.89,1000.14,1025.80,213,23.89,12.82,-20,1
1694135845,49.90,1000.16,1025.82,213,23.89,12.82,-21,1
1694136146,49.86,1000.12,1025.78,213,23.89,12.81,-21,1
1694136746,49.86,1000.14,1025.80,213,23.89,12.81,-21,1
1694137046,49.83,1000.12,1025.79,213,23.89,12.80,-21,1
1694137346,49.79,1000.12,1025.79,213,23.89,12.79,-20,1
1694137646,49.81,1000.13,1025.79,213,23.89,12.80,-20,1
1694137947,49.77,1000.09,1025.75,213,23.89,12.79,-21,1
1694138247,49.77,1000.12,1025.79,213,23.89,12.79,-21,1
1694138547,49.72,1000.09,1025.76,213,23.90,12.78,-20,1
1694138847,49.75,1000.11,1025.77,213,23.90,12.79,-20,1
1694139148,49.73,1000.10,1025.76,213,23.89,12.77,-20,1
1694139448,49.71,1000.18,1025.84,213,23.90,12.78,-20,1
1694139748,49.77,1000.18,1025.84,213,23.90,12.80,-21,1
1694140048,49.72,1000.12,1025.78,213,23.90,12.78,-20,1
1694140348,49.72,1000.07,1025.73,213,23.90,12.78,-21,1
1694140649,49.69,999.96,1025.63,213,23.89,12.76,-21,1
1694140949,49.68,999.97,1025.63,213,23.90,12.77,-20,1
1694141249,49.71,999.95,1025.61,213,23.89,12.77,-20,1
1694141549,49.60,999.87,1025.53,213,23.89,12.73,-20,1
1694141849,49.59,999.89,1025.55,213,23.90,12.74,-21,1
1694142150,49.59,999.84,1025.50,213,23.90,12.74,-20,1
1694142450,49.57,999.79,1025.45,213,23.89,12.72,-20,1
1694142750,49.57,999.82,1025.48,213,23.89,12.72,-20,1
1694143050,49.58,999.78,1025.44,213,23.89,12.73,-20,1
1694143351,49.59,999.72,1025.38,213,23.89,12.73,-21,1
1694143651,49.57,999.70,1025.36,213,23.90,12.73,-20,1
1694143951,49.58,999.71,1025.37,213,23.89,12.73,-20,1
1694144251,49.61,999.69,1025.35,213,23.89,12.74,-20,1
1694144551,49.55,999.66,1025.33,213,23.89,12.72,-20,1
1694144852,49.58,999.60,1025.26,213,23.89,12.73,-21,1
1694145152,49.55,999.54,1025.20,213,23.89,12.72,-20,1
1694145452,49.54,999.47,1025.13,213,23.89,12.71,-20,1
1694145752,49.51,999.49,1025.15,213,23.89,12.71,-21,1
1694146053,49.49,999.56,1025.22,213,23.89,12.70,-21,1
1694146353,49.45,999.60,1025.26,213,23.90,12.70,-21,1
1694146653,49.42,999.62,1025.29,213,23.90,12.69,-20,1
1694146953,49.41,999.69,1025.35,213,23.91,12.69,-20,1
1694147253,49.31,999.68,1025.34,213,23.94,12.69,-20,1
1694147554,49.25,999.65,1025.32,213,23.97,12.70,-20,1
1694147854,49.13,999.64,1025.31,213,24.02,12.71,-21,1
1694148154,49.15,999.67,1025.33,213,24.08,12.77,-21,1
1694148454,48.97,999.67,1025.33,213,24.17,12.79,-20,1
1694148755,48.58,999.65,1025.31,213,24.27,12.76,-21,1
1694149055,47.20,999.68,1025.34,213,24.59,12.62,-20,1
1694149355,47.68,999.75,1025.41,213,24.06,12.29,-20,1
1694149655,49.72,999.81,1025.48,213,23.85,12.73,-21,1
1694149956,51.98,999.77,1025.44,213,23.41,13.01,-20,1
1694150256,52.84,999.77,1025.43,213,23.27,13.13,-21,1
1694150556,53.69,999.81,1025.47,213,23.00,13.12,-20,1
1694150856,54.26,999.85,1025.51,213,22.80,13.10,-20,1
1694151157,54.02,999.82,1025.48,213,22.84,13.07,-20,1
1694151457,54.69,999.82,1025.49,213,22.64,13.07,-21,1
1694151757,54.72,999.89,1025.55,213,22.70,13.14,-21,1
1694152057,54.67,999.91,1025.57,213,22.65,13.07,-20,1
1694152358,54.95,999.95,1025.61,213,22.59,13.10,-21,1
1694152658,55.02,999.98,1025.65,213,22.57,13.10,-20,1
1694152958,55.00,999.96,1025.62,213,22.59,13.11,-20,1
1694153258,55.38,999.94,1025.60,213,22.56,13.19,-21,1
1694153559,55.71,999.92,1025.59,213,22.57,13.29,-20,1
1694153859,55.86,999.95,1025.62,213,22.61,13.37,-20,1
1694154159,55.73,999.97,1025.63,213,22.68,13.40,-20,1
1694154459,55.93,999.96,1025.62,213,22.64,13.41,-20,1
1694154759,55.79,999.98,1025.64,213,22.78,13.51,-21,1
1694155060,55.89,1000.01,1025.67,213,22.77,13.52,-21,1
1694155360,55.78,999.98,1025.64,213,22.80,13.52,-20,1
1694155660,55.89,999.95,1025.61,213,22.84,13.59,-20,1
1694155960,55.53,999.90,1025.56,213,22.99,13.63,-20,1
1694156261,55.46,999.91,1025.57,213,23.04,13.66,-20,1
1694156561,55.29,999.89,1025.56,213,23.14,13.70,-20,1
1694156861,55.07,999.93,1025.60,213,23.23,13.73,-19,1
1694157161,54.86,999.91,1025.58,213,23.35,13.78,-20,1
1694157462,54.63,999.92,1025.58,213,23.45,13.81,-21,1
1694157762,54.40,999.91,1025.57,213,23.55,13.84,-21,1
1694158062,53.44,999.94,1025.60,213,23.62,13.63,-21,1
1694158362,52.79,999.91,1025.57,213,23.58,13.40,-19,1
1694158663,52.64,999.91,1025.57,213,23.56,13.34,-20,1
1694158963,53.02,999.94,1025.61,213,23.46,13.36,-20,1
1694159263,52.96,999.93,1025.60,213,23.50,13.38,-23,1
1694159564,53.09,999.91,1025.57,213,23.47,13.39,-20,1
1694159864,53.45,999.92,1025.58,213,23.48,13.50,-20,1
1694160164,53.30,999.87,1025.53,213,23.52,13.49,-20,1
1694160464,53.22,999.78,1025.45,213,23.52,13.47,-20,1
1694160765,53.18,999.80,1025.46,213,23.57,13.51,-20,1
1694161065,52.96,999.77,1025.44,213,23.63,13.50,-20,1
1694161365,52.87,999.78,1025.45,213,23.69,13.53,-20,1
1694161665,52.72,999.73,1025.40,213,23.78,13.57,-19,1
1694161966,52.54,999.68,1025.34,213,23.84,13.57,-19,1
1694162266,52.24,999.65,1025.32,213,23.91,13.54,-20,1
1694162566,51.93,999.67,1025.33,213,24.02,13.56,-20,1
1694162867,51.58,999.64,1025.30,213,24.06,13.49,-20,1
1694163167,51.48,999.59,1025.26,213,24.09,13.49,-21,1
1694163467,51.22,999.56,1025.22,213,24.13,13.45,-20,1
1694163767,51.00,999.53,1025.19,213,24.20,13.45,-20,1
1694164068,50.91,999.48,1025.14,213,24.25,13.46,-20,1
1694164368,51.46,999.48,1025.14,213,24.30,13.67,-20,1
1694164668,51.08,999.43,1025.09,213,24.39,13.64,-21,1
1694164968,50.62,999.38,1025.05,213,24.41,13.52,-21,1
1694165269,50.59,999.32,1024.98,213,24.45,13.55,-20,1
1694165569,50.41,999.25,1024.92,213,24.51,13.55,-20,1
1694165869,49.81,999.26,1024.93,213,24.59,13.44,-20,1
1694166169,49.20,999.22,1024.88,213,24.67,13.33,-20,1
1694166470,48.74,999.14,1024.80,213,24.68,13.19,-20,1
1694166770,49.22,999.09,1024.75,213,24.75,13.41,-20,1
1694167070,48.60,998.99,1024.65,213,24.75,13.21,-20,1
1694167370,48.92,998.92,1024.58,213,24.80,13.36,-20,1
1694167671,49.16,998.96,1024.62,213,24.88,13.50,-21,1
1694167971,48.76,998.93,1024.59,213,24.88,13.38,-20,1
1694168271,48.87,998.93,1024.59,213,24.93,13.46,-20,1
1694168571,48.24,998.90,1024.56,213,24.94,13.27,-20,1
1694168872,48.12,998.83,1024.49,213,25.02,13.30,-20,1
1694169172,47.33,998.81,1024.47,213,25.04,13.07,-20,1
1694169472,47.63,998.82,1024.48,213,25.06,13.18,-20,1
1694169772,46.79,998.80,1024.46,213,25.11,12.96,-20,1
1694170073,46.91,998.79,1024.46,213,25.09,12.98,-19,1
1694170373,46.88,998.72,1024.38,213,25.19,13.06,-20,1
1694170673,46.21,998.69,1024.35,213,25.22,12.87,-20,1
1694170973,45.99,998.68,1024.34,213,25.21,12.78,-20,1
1694171274,45.28,998.66,1024.32,213,25.26,12.59,-20,1
1694171574,45.59,998.68,1024.35,213,25.27,12.71,-21,1
1694171874,45.81,998.61,1024.28,213,25.26,12.77,-20,1
1694172174,45.91,998.60,1024.26,213,25.33,12.87,-21,1
1694172475,45.55,998.59,1024.25,213,25.31,12.73,-21,1
1694172775,45.66,998.62,1024.28,213,25.37,12.82,-21,1
1694173075,46.43,998.58,1024.25,213,25.31,13.02,-21,1
1694173375,46.38,998.58,1024.24,213,25.45,13.13,-21,1
1694173676,46.52,998.53,1024.19,213,25.46,13.19,-21,1
1694173976,46.61,998.47,1024.13,213,25.54,13.29,-21,1
1694174276,46.43,998.54,1024.20,213,25.62,13.30,-21,1
1694174576,46.38,998.42,1024.08,213,25.58,13.25,-21,1
1694174877,46.62,998.37,1024.03,213,25.61,13.36,-22,1
1694175177,46.82,998.33,1023.99,213,25.61,13.42,-21,1
1694175477,46.71,998.29,1023.95,213,25.62,13.40,-21,1
1694175778,46.44,998.23,1023.89,213,25.67,13.35,-21,1
1694176078,46.20,998.21,1023.87,213,25.75,13.35,-21,1
1694176378,45.94,998.14,1023.80,213,25.80,13.31,-21,1
1694176678,45.89,998.10,1023.76,213,25.79,13.28,-21,1
1694176979,45.64,998.09,1023.75,213,25.86,13.26,-21,1
1694177279,45.41,998.04,1023.70,213,25.84,13.16,-19,1
1694177579,45.50,997.98,1023.64,213,25.76,13.12,-22,1
1694177879,45.24,997.99,1023.65,213,25.91,13.17,-19,1
1694178180,44.95,997.91,1023.57,213,25.92,13.08,-20,1
1694178480,44.41,997.87,1023.54,213,25.95,12.92,-20,1
1694178780,44.37,997.79,1023.45,213,25.92,12.88,-21,1
1694179080,44.44,997.82,1023.49,213,25.91,12.90,-20,1
1694179381,44.44,997.82,1023.48,213,25.99,12.97,-21,1
1694179681,44.09,997.83,1023.49,213,26.03,12.88,-20,1
1694179981,44.12,997.81,1023.48,213,25.97,12.84,-21,1
1694180281,44.17,997.79,1023.45,213,25.98,12.87,-20,1
1694180582,43.94,997.75,1023.41,213,26.00,12.81,-20,1
1694180882,43.84,997.71,1023.38,213,25.98,12.75,-21,1
1694181182,43.74,997.67,1023.33,213,26.02,12.75,-21,1
1694181482,43.64,997.61,1023.27,213,26.05,12.74,-21,1
1694181783,43.89,997.59,1023.25,213,26.04,12.82,-21,1
1694182083,43.79,997.52,1023.18,213,26.09,12.83,-21,1
1694182383,43.73,997.46,1023.12,213,26.08,12.80,-21,1
1694182683,43.64,997.42,1023.08,213,26.03,12.73,-21,1
1694182984,43.22,997.38,1023.04,213,26.05,12.60,-21,1
1694183284,43.11,997.35,1023.01,213,26.10,12.60,-21,1
1694183584,43.32,997.29,1022.95,213,26.03,12.61,-21,1
1694183884,43.47,997.25,1022.91,213,26.11,12.74,-21,1
1694184185,43.64,997.28,1022.94,213,26.04,12.74,-21,1
1694184485,43.25,997.26,1022.93,213,26.07,12.63,-21,1
1694184785,42.80,997.27,1022.93,213,26.05,12.45,-21,1
1694185085,43.16,997.18,1022.85,213,26.05,12.58,-21,1
1694185386,43.40,997.16,1022.82,213,26.00,12.61,-21,1
1694185686,43.23,997.19,1022.85,213,26.08,12.63,-22,1
1694185986,43.30,997.13,1022.80,213,25.97,12.55,-21,1
1694186295,43.11,997.10,1022.76,213,26.01,12.52,-21,1
1694186590,43.29,997.09,1022.75,213,25.96,12.54,-20,1
1694186890,43.55,997.08,1022.74,213,26.00,12.67,-21,1
1694187190,43.79,997.09,1022.75,213,26.03,12.78,-21,1
1694187491,43.82,997.08,1022.75,213,26.00,12.76,-20,1
1694187791,44.10,997.06,1022.73,213,25.92,12.79,-20,1
1694188091,44.29,996.99,1022.65,213,25.89,12.83,-21,1
1694188391,44.45,996.97,1022.64,213,25.92,12.91,-20,1
1694188692,44.94,996.95,1022.61,213,25.89,13.05,-20,1
1694188992,45.08,996.90,1022.57,213,25.88,13.09,-21,1
1694189292,45.44,996.87,1022.53,213,25.80,13.14,-21,1
1694189592,45.69,996.84,1022.50,213,25.77,13.19,-20,1
1694189892,45.94,996.79,1022.45,213,25.76,13.27,-20,1
1694190193,46.11,996.76,1022.42,213,25.74,13.31,-20,1
1694190493,46.15,996.72,1022.38,213,25.66,13.25,-20,1
1694190793,46.33,996.72,1022.38,213,25.57,13.22,-20,1
1694191094,46.49,996.73,1022.40,213,25.52,13.23,-20,1
1694191394,46.81,996.76,1022.42,213,25.41,13.24,-20,1
1694191694,47.02,996.78,1022.45,213,25.38,13.28,-20,1
1694191994,47.28,996.78,1022.44,213,25.26,13.26,-20,1
1694192295,47.29,996.77,1022.43,213,25.28,13.27,-21,1
1694192595,47.43,996.76,1022.42,213,25.21,13.26,-20,1
1694192895,47.87,996.80,1022.46,213,25.04,13.24,-21,1
1694193195,48.02,996.83,1022.49,213,25.02,13.27,-20,1
1694193496,48.26,996.82,1022.48,213,24.95,13.28,-20,1
1694193796,48.52,996.89,1022.55,213,24.87,13.30,-21,1
1694194096,48.93,996.89,1022.55,213,24.74,13.30,-21,1
1694194396,49.29,996.89,1022.56,213,24.71,13.39,-21,1
1694194697,49.60,996.90,1022.56,213,24.60,13.39,-21,1
1694194997,49.89,996.95,1022.61,213,24.55,13.43,-21,1
1694195297,50.45,996.99,1022.66,213,24.43,13.49,-21,1
1694195597,50.50,997.03,1022.69,213,24.41,13.49,-21,1
1694195898,50.93,997.05,1022.71,213,24.32,13.53,-21,1
1694196198,51.24,997.10,1022.76,213,24.22,13.54,-21,1
1694196498,51.45,997.09,1022.75,213,24.19,13.57,-21,1
1694196799,52.12,997.10,1022.76,213,24.09,13.68,-20,1
1694197099,52.26,997.09,1022.76,213,24.02,13.65,-20,1
1694197399,52.83,997.14,1022.80,213,23.94,13.75,-22,1
1694197699,53.30,997.12,1022.79,213,23.84,13.79,-20,1
1694198000,53.43,997.14,1022.80,213,23.82,13.81,-20,1
1694198300,53.75,997.16,1022.83,213,23.74,13.83,-20,1
1694198600,54.12,997.13,1022.80,213,23.64,13.84,-20,1
1694198900,54.33,997.09,1022.75,213,23.51,13.78,-19,1
1694199200,54.48,997.07,1022.73,213,23.42,13.74,-20,1
1694199501,55.21,997.02,1022.68,213,23.26,13.80,-20,1
1694199801,54.74,997.03,1022.69,213,23.32,13.72,-21,1
1694200101,54.50,996.99,1022.66,213,23.40,13.72,-20,1
1694200401,54.05,997.03,1022.69,213,23.49,13.68,-20,1
1694200702,53.85,997.05,1022.71,213,23.59,13.72,-21,1
1694201002,53.69,997.07,1022.73,213,23.67,13.74,-20,1
1694201302,53.64,997.06,1022.72,213,23.73,13.79,-20,1
1694201602,53.29,997.05,1022.72,213,23.79,13.74,-21,1
1694201903,53.13,997.07,1022.74,213,23.85,13.75,-21,1
1694202203,53.13,997.11,1022.78,213,23.89,13.79,-21,1
1694202503,52.94,997.02,1022.69,213,23.94,13.78,-20,1
1694202803,52.82,997.05,1022.71,213,23.98,13.78,-20,1
1694203104,52.76,997.03,1022.69,213,24.01,13.79,-21,1
1694203404,52.68,997.07,1022.73,213,24.04,13.80,-20,1
1694203704,52.66,997.08,1022.75,213,24.06,13.81,-21,1
1694204004,52.45,997.11,1022.77,213,24.09,13.77,-21,1
1694204304,52.41,997.09,1022.75,213,24.11,13.78,-20,1
1694204605,52.26,997.06,1022.73,213,24.13,13.76,-21,1
1694204905,52.23,997.06,1022.72,213,24.15,13.76,-21,1
1694205205,52.14,997.07,1022.73,213,24.17,13.76,-21,1
1694205505,52.09,997.09,1022.75,213,24.18,13.75,-21,1
1694205806,52.08,997.08,1022.74,213,24.20,13.77,-22,1
1694206106,51.94,997.12,1022.78,213,24.21,13.74,-22,1
1694206406,51.95,997.13,1022.79,213,24.22,13.74,-21,1
1694206706,51.87,997.18,1022.84,213,24.24,13.74,-20,1
1694207007,51.82,997.19,1022.86,213,24.25,13.74,-20,1
1694207307,51.75,997.20,1022.86,213,24.25,13.71,-20,1
1694207607,51.70,997.20,1022.87,213,24.26,13.71,-20,1
1694207907,51.65,997.20,1022.86,213,24.27,13.70,-20,1
1694208208,51.62,997.21,1022.88,213,24.28,13.70,-20,1
1694208508,51.63,997.18,1022.84,213,24.28,13.71,-20,1
1694208808,51.55,997.17,1022.84,213,24.29,13.69,-20,1
1694209108,51.49,997.15,1022.81,213,24.29,13.67,-20,1
1694209409,51.49,997.17,1022.83,213,24.30,13.68,-20,1
1694209709,51.48,997.21,1022.87,213,24.30,13.68,-20,1
1694210009,51.39,997.20,1022.86,213,24.31,13.66,-20,1
1694210309,51.38,997.17,1022.83,213,24.31,13.66,-20,1
1694210609,51.37,997.07,1022.74,213,24.31,13.66,-20,1
1694210910,51.31,997.04,1022.70,213,24.32,13.65,-20,1
1694211210,51.23,997.02,1022.68,213,24.32,13.62,-21,1
1694211510,51.27,997.05,1022.71,213,24.32,13.64,-20,1
1694211811,51.25,997.06,1022.72,213,24.32,13.63,-20,1
1694212111,51.25,997.04,1022.70,213,24.33,13.64,-20,1
1694212411,51.21,996.97,1022.64,213,24.33,13.63,-20,1
1694212711,51.19,996.99,1022.66,213,24.33,13.62,-20,1
1694213011,51.17,996.98,1022.64,213,24.33,13.61,-20,1
1694213312,51.09,996.93,1022.59,213,24.34,13.60,-20,1
1694213612,51.11,996.98,1022.65,213,24.34,13.61,-20,1
1694213912,51.09,996.97,1022.63,213,24.34,13.60,-20,1
1694214212,51.04,996.91,1022.58,213,24.34,13.59,-20,1
1694214513,51.03,996.90,1022.56,213,24.34,13.58,-20,1
1694214813,51.03,996.92,1022.59,213,24.34,13.58,-20,1
1694215113,51.03,996.84,1022.51,213,24.34,13.58,-20,1
1694215413,50.96,996.80,1022.46,213,24.34,13.56,-20,1
1694215714,51.01,996.75,1022.41,213,24.34,13.58,-20,1
1694216014,50.98,996.69,1022.36,213,24.34,13.57,-20,1
1694216314,50.99,996.67,1022.33,213,24.34,13.57,-20,1
1694216614,50.93,996.70,1022.36,213,24.34,13.55,-20,1
1694216914,50.94,996.68,1022.34,213,24.34,13.56,-20,1
1694217215,50.91,996.69,1022.35,213,24.34,13.55,-20,1
1694217515,50.90,996.68,1022.34,213,24.35,13.55,-20,1
1694217815,50.85,996.70,1022.37,213,24.35,13.54,-20,1
1694218115,50.84,996.74,1022.40,213,24.35,13.53,-20,1
1694218416,50.83,996.71,1022.38,213,24.35,13.53,-20,1
1694218716,50.81,996.67,1022.33,213,24.34,13.51,-20,1
1694219016,50.83,996.63,1022.30,213,24.34,13.52,-20,1
1694219316,50.76,996.57,1022.23,213,24.34,13.50,-20,1
1694219617,50.79,996.51,1022.17,213,24.34,13.51,-20,1
1694219917,50.73,996.53,1022.20,213,24.34,13.49,-20,1
1694220217,50.71,996.57,1022.24,213,24.34,13.48,-20,1
1694220517,50.73,996.57,1022.24,213,24.35,13.50,-20,1
1694220818,50.68,996.57,1022.23,213,24.34,13.48,-20,1
1694221118,50.70,996.56,1022.22,213,24.34,13.48,-20,1
1694221418,50.66,996.57,1022.23,213,24.34,13.47,-20,1
1694221718,50.64,996.53,1022.20,213,24.34,13.46,-20,1
1694222018,50.60,996.56,1022.22,213,24.34,13.45,-20,1
1694222319,50.61,996.56,1022.23,213,24.33,13.45,-21,1
1694222619,50.53,996.59,1022.25,213,24.34,13.43,-20,1
1694222919,50.55,996.62,1022.29,213,24.33,13.43,-20,1
1694223219,50.52,996.63,1022.29,213,24.33,13.42,-20,1
1694223520,50.51,996.61,1022.27,213,24.34,13.43,-20,1
1694223820,50.52,996.60,1022.26,213,24.33,13.42,-20,1
1694224120,50.45,996.54,1022.21,213,24.33,13.40,-25,1
1694224420,50.46,996.51,1022.17,213,24.33,13.40,-19,1
1694224720,50.41,996.44,1022.10,213,24.32,13.38,-20,1
1694225021,50.39,996.45,1022.11,213,24.32,13.37,-20,1
1694225321,50.36,996.47,1022.14,213,24.32,13.36,-20,1
1694225621,50.34,996.51,1022.17,213,24.32,13.36,-21,1
1694225921,50.29,996.54,1022.20,213,24.32,13.34,-21,1
1694226222,50.30,996.54,1022.20,213,24.32,13.34,-21,1
1694226522,50.29,996.53,1022.19,213,24.32,13.34,-21,1
1694226822,50.26,996.57,1022.23,213,24.31,13.32,-20,1
1694227122,50.24,996.63,1022.29,213,24.31,13.31,-20,1
1694227423,50.18,996.58,1022.24,213,24.31,13.30,-21,1
1694227723,50.19,996.53,1022.20,213,24.31,13.30,-21,1
1694228023,50.15,996.57,1022.24,213,24.31,13.29,-21,1
1694228323,50.09,996.57,1022.23,213,24.30,13.26,-21,1
1694228623,50.10,996.58,1022.24,213,24.30,13.26,-20,1
1694228924,50.09,996.63,1022.30,213,24.30,13.26,-21,1
1694229224,50.07,996.58,1022.24,213,24.30,13.25,-21,1
1694229524,50.06,996.59,1022.25,213,24.29,13.24,-21,1
1694229824,50.02,996.61,1022.27,213,24.29,13.23,-21,1
1694230125,50.01,996.62,1022.28,213,24.29,13.23,-21,1
1694230425,49.99,996.62,1022.29,213,24.29,13.22,-21,1
1694230725,49.97,996.61,1022.27,213,24.29,13.22,-20,1
1694231025,49.93,996.64,1022.30,213,24.29,13.20,-21,1
1694231326,49.92,996.62,1022.28,213,24.29,13.20,-21,1
1694231626,49.90,996.64,1022.30,213,24.29,13.19,-20,1
1694231926,49.87,996.69,1022.35,213,24.28,13.18,-20,1
1694232226,49.87,996.71,1022.37,213,24.28,13.18,-21,1
1694232526,49.82,996.73,1022.39,213,24.28,13.16,-20,1
1694232827,49.83,996.71,1022.37,213,24.28,13.16,-20,1
1694233127,49.79,996.75,1022.41,213,24.29,13.16,-21,1
1694233427,49.76,996.80,1022.46,213,24.30,13.16,-21,1
1694233728,49.71,996.77,1022.43,213,24.31,13.15,-20,1
1694234028,49.60,996.79,1022.46,213,24.35,13.15,-20,1
1694234328,49.48,996.78,1022.45,213,24.40,13.16,-20,1
1694234628,49.42,996.81,1022.47,213,24.48,13.22,-20,1
1694234928,49.18,996.83,1022.49,213,24.58,13.24,-20,1
1694235229,48.81,996.86,1022.52,213,24.68,13.21,-20,1
1694235529,46.53,997.00,1022.66,213,24.68,12.48,-20,1
1694235829,46.21,996.94,1022.61,213,24.40,12.12,-20,1
1694236129,48.38,996.94,1022.61,213,23.90,12.36,-20,1
1694236429,50.65,997.00,1022.67,213,23.48,12.68,-20,1
1694236730,51.35,997.09,1022.75,213,23.30,12.72,-20,1
1694237030,51.81,997.14,1022.80,213,23.19,12.76,-20,1
1694237330,52.53,997.12,1022.78,213,22.95,12.74,-19,1
1694237630,52.57,997.12,1022.78,213,22.92,12.73,-20,1
1694237931,52.87,997.12,1022.78,213,22.86,12.76,-20,1
1694238231,53.25,997.14,1022.80,213,22.82,12.83,-20,1
1694238531,53.81,997.17,1022.83,213,22.78,12.95,-20,1
1694238831,53.62,997.19,1022.85,213,22.84,12.96,-19,1
1694239132,53.67,997.23,1022.89,213,22.88,13.01,-19,1
1694239432,54.26,997.25,1022.92,213,22.92,13.21,-20,1
1694239732,54.91,997.30,1022.96,213,22.88,13.36,-20,1
1694240032,54.66,997.25,1022.92,213,23.03,13.43,-19,1
1694240333,55.20,997.36,1023.02,213,23.03,13.58,-19,1
1694240633,55.01,997.44,1023.10,213,23.09,13.58,-19,1
1694240933,55.16,997.52,1023.18,213,23.15,13.68,-20,1
1694241233,55.04,997.51,1023.17,213,23.22,13.71,-20,1
1694241534,54.92,997.54,1023.20,213,23.32,13.77,-20,1
1694241834,54.90,997.60,1023.26,213,23.38,13.82,-19,1
1694242134,54.70,997.65,1023.31,213,23.49,13.86,-21,1
1694242434,54.75,997.70,1023.36,213,23.54,13.93,-20,1
1694242735,54.41,997.72,1023.38,213,23.66,13.94,-20,1
1694243035,53.64,997.73,1023.39,213,23.59,13.66,-20,1
1694243335,53.50,997.72,1023.38,213,23.57,13.60,-20,1
1694243635,53.76,997.72,1023.38,213,23.50,13.61,-20,1
1694243936,54.30,997.73,1023.40,213,23.52,13.78,-20,1
1694244236,54.59,997.73,1023.40,213,23.53,13.87,-20,1
1694244536,54.90,997.72,1023.38,213,23.54,13.97,-20,1
1694244836,55.15,997.74,1023.40,213,23.54,14.04,-20,1
1694245136,55.12,997.78,1023.44,213,23.62,14.10,-20,1
1694245437,55.37,997.77,1023.43,213,23.62,14.17,-21,1
1694245737,55.46,997.77,1023.43,213,23.70,14.27,-21,1
1694246037,55.36,997.77,1023.43,213,23.80,14.34,-20,1
1694246337,55.08,997.71,1023.37,213,23.87,14.32,-20,1
1694246638,54.83,997.68,1023.34,213,23.96,14.34,-20,1
1694246938,54.41,997.66,1023.33,213,24.06,14.31,-20,1
1694247238,54.40,997.65,1023.32,213,24.11,14.36,-20,1
1694247538,54.27,997.69,1023.35,213,24.18,14.38,-20,1
1694247839,54.10,997.70,1023.36,213,24.22,14.37,-21,1
1694248139,53.82,997.80,1023.46,213,24.30,14.37,-20,1
1694248439,53.60,997.81,1023.47,213,24.36,14.36,-20,1
1694248739,53.38,997.74,1023.40,213,24.42,14.35,-21,1
1694249040,53.27,997.72,1023.38,213,24.52,14.41,-20,1
1694249340,53.32,997.69,1023.35,213,24.50,14.41,-21,1
1694249640,53.01,997.64,1023.30,213,24.61,14.42,-20,1
1694249940,52.46,997.60,1023.26,213,24.69,14.33,-20,1
1694250241,51.79,997.55,1023.21,213,24.77,14.21,-20,1
1694250541,51.78,997.57,1023.23,213,24.81,14.24,-20,1
1694250841,51.83,997.58,1023.25,213,24.87,14.31,-21,1
1694251141,51.63,997.53,1023.20,213,24.93,14.31,-20,1
1694251441,51.43,997.49,1023.15,213,24.96,14.27,-19,1
1694251742,51.03,997.47,1023.13,213,25.04,14.23,-19,1
1694252042,50.55,997.39,1023.05,213,25.11,14.15,-19,1
1694252342,49.96,997.37,1023.03,213,25.14,13.99,-19,1
1694252643,49.54,997.30,1022.97,213,25.20,13.92,-19,1
1694252943,49.64,997.27,1022.93,213,25.22,13.96,-20,1
1694253243,49.30,997.27,1022.93,213,25.28,13.92,-20,1
1694253543,48.64,997.27,1022.93,213,25.30,13.72,-21,1
1694253843,48.24,997.25,1022.92,213,25.39,13.68,-21,1
1694254144,47.42,997.26,1022.93,213,25.38,13.41,-19,1
1694254444,46.80,997.29,1022.95,213,25.40,13.22,-20,1
1694254744,46.25,997.27,1022.93,213,25.43,13.07,-20,1
1694255045,46.22,997.26,1022.92,213,25.38,13.02,-20,1
1694255345,46.05,997.19,1022.85,213,25.40,12.98,-20,1
1694255645,45.90,997.14,1022.80,213,25.38,12.91,-20,1
1694255945,46.30,997.12,1022.79,213,25.40,13.06,-20,1
1694256245,46.51,997.07,1022.73,213,25.41,13.14,-20,1
1694256546,46.70,997.02,1022.68,213,25.46,13.25,-20,1
1694256846,46.90,997.02,1022.68,213,25.45,13.30,-20,1
1694257146,47.35,997.00,1022.67,213,25.47,13.47,-20,1
1694257446,48.08,997.02,1022.68,213,25.47,13.70,-20,1
1694257747,48.27,996.98,1022.65,213,25.49,13.78,-20,1
1694258047,47.98,996.92,1022.58,213,25.59,13.78,-20,1
1694258650,48.42,996.82,1022.49,213,25.68,14.00,-20,1
1694258950,48.46,996.82,1022.48,213,25.64,13.98,-20,1
1694259251,48.26,996.79,1022.45,213,25.70,13.97,-20,1
1694259551,48.21,996.76,1022.42,213,25.78,14.03,-20,1
1694259851,48.17,996.72,1022.38,213,25.83,14.06,-20,1
1694260151,47.93,996.71,1022.37,213,25.81,13.97,-20,1
1694260452,47.38,996.71,1022.37,213,25.87,13.84,-20,1
1694260752,47.22,996.61,1022.27,213,25.84,13.76,-21,1
1694261052,47.16,996.61,1022.27,213,25.82,13.73,-20,1
1694261352,46.65,996.57,1022.24,213,25.78,13.52,-20,1
1694261653,46.54,996.52,1022.18,213,25.82,13.52,-20,1
1694261953,46.82,996.51,1022.17,213,25.95,13.73,-20,1
1694262253,47.23,996.46,1022.12,213,25.93,13.85,-20,1
1694262553,47.44,996.41,1022.08,213,25.90,13.89,-20,1
1694262854,47.67,996.39,1022.05,213,25.91,13.97,-20,1
1694263154,47.63,996.39,1022.05,213,25.96,14.01,-20,1
1694263454,47.36,996.40,1022.06,213,26.01,13.96,-20,1
1694263754,47.19,996.38,1022.05,213,25.99,13.89,-21,1
1694264054,46.80,996.38,1022.04,213,26.04,13.81,-20,1
1694264355,46.46,996.38,1022.04,213,26.03,13.69,-21,1
1694264655,46.33,996.39,1022.05,213,26.03,13.64,-20,1
1694264955,46.12,996.40,1022.06,213,26.11,13.65,-20,1
1694265255,46.06,996.36,1022.03,213,26.11,13.62,-20,1
1694265556,45.87,996.37,1022.03,213,26.10,13.55,-20,1
1694265856,45.99,996.33,1021.99,213,26.14,13.63,-20,1
1694266156,45.89,996.29,1021.96,213,26.15,13.61,-20,1
1694266456,45.69,996.30,1021.96,213,26.11,13.50,-20,1
1694266757,46.19,996.27,1021.94,213,26.08,13.64,-20,1
1694267057,46.51,996.20,1021.87,213,26.09,13.76,-20,1
1694267357,46.40,996.27,1021.93,213,26.14,13.77,-20,1
1694267657,46.32,996.21,1021.87,213,26.10,13.70,-20,1
1694267958,46.57,996.14,1021.80,213,26.08,13.77,-20,1
1694268258,46.66,996.12,1021.78,213,26.05,13.77,-20,1
1694268558,46.29,996.11,1021.77,213,26.15,13.74,-20,1
1694268858,45.63,996.11,1021.77,213,26.19,13.56,-20,1
1694269159,45.70,996.07,1021.73,213,26.23,13.62,-20,1
1694269459,45.65,996.05,1021.72,213,26.28,13.64,-20,1
1694269759,46.02,996.05,1021.71,213,26.30,13.78,-20,1
1694270059,46.19,996.06,1021.72,213,26.27,13.81,-20,1
1694270360,46.24,996.06,1021.72,213,26.25,13.81,-20,1
1694270660,46.30,996.05,1021.72,213,26.26,13.84,-21,1
1694270960,46.30,996.09,1021.75,213,26.27,13.85,-20,1
1694271260,46.65,996.01,1021.67,213,26.18,13.89,-21,1
1694271561,46.95,996.03,1021.69,213,26.23,14.03,-20,1
1694271861,47.73,995.97,1021.63,213,26.12,14.18,-21,1
1694272161,48.27,995.95,1021.61,213,26.12,14.36,-21,1
1694272461,48.36,995.90,1021.56,213,26.12,14.39,-21,1
1694272762,48.58,995.91,1021.58,213,26.01,14.36,-20,1
1694273062,48.56,995.89,1021.55,213,25.97,14.31,-20,1
1694273362,48.61,995.87,1021.54,213,25.91,14.28,-21,1
1694273662,48.64,995.87,1021.54,213,25.87,14.25,-21,1
1694273963,49.08,995.86,1021.52,213,25.72,14.25,-21,1
1694274263,49.37,995.85,1021.51,213,25.67,14.29,-21,1
1694274563,49.78,995.86,1021.53,213,25.65,14.40,-21,1
1694274863,50.09,995.90,1021.56,213,25.61,14.46,-21,1
1694275164,50.51,995.89,1021.55,213,25.51,14.50,-21,1
1694275464,50.81,995.88,1021.54,213,25.48,14.56,-21,1
1694275764,51.12,995.88,1021.55,213,25.42,14.60,-21,1
1694276064,51.34,995.92,1021.58,213,25.37,14.62,-21,1
1694276365,51.58,995.95,1021.61,213,25.30,14.63,-21,1
1694276665,51.95,995.91,1021.57,213,25.21,14.66,-22,1
1694276965,52.24,995.93,1021.60,213,25.11,14.65,-21,1
1694277265,52.51,995.96,1021.62,213,25.06,14.69,-21,1
1694277565,52.60,995.93,1021.59,213,25.02,14.68,-21,1
1694277866,52.69,995.93,1021.59,213,24.96,14.65,-24,1
1694278166,52.95,995.93,1021.59,213,24.87,14.64,-23,1
1694278466,53.06,995.96,1021.63,213,24.79,14.60,-20,1
1694278766,53.20,995.99,1021.65,213,24.70,14.56,-20,1
1694279067,53.17,995.98,1021.64,213,24.64,14.49,-20,1
1694279367,53.29,996.00,1021.67,213,24.59,14.48,-21,1
1694279667,53.55,996.03,1021.69,213,24.49,14.46,-20,1
1694279967,53.58,996.07,1021.73,213,24.45,14.43,-21,1
1694280268,53.90,996.13,1021.79,213,24.41,14.49,-21,1
1694280568,54.27,996.15,1021.81,213,24.33,14.52,-21,1
1694280868,54.35,996.16,1021.82,213,24.29,14.51,-21,1
1694281168,54.62,996.18,1021.84,213,24.20,14.50,-21,1
1694281469,54.63,996.24,1021.91,213,24.16,14.47,-20,1
1694281769,54.80,996.29,1021.96,213,24.05,14.41,-20,1
1694282069,55.01,996.31,1021.97,213,24.00,14.43,-21,1
1694282369,55.15,996.32,1021.99,213,23.92,14.39,-20,1
1694282670,55.41,996.36,1022.02,213,23.84,14.39,-20,1
1694282970,55.53,996.35,1022.02,213,23.81,14.39,-20,1
1694283270,55.53,996.38,1022.05,213,23.80,14.38,-20,1
1694283570,55.68,996.42,1022.08,213,23.75,14.38,-20,1
1694283870,56.08,996.44,1022.10,213,23.65,14.40,-20,1
1694284171,56.20,996.45,1022.12,213,23.61,14.39,-20,1
1694284471,56.35,996.48,1022.14,213,23.53,14.36,-21,1
1694284771,56.37,996.52,1022.18,213,23.54,14.38,-20,1
1694285071,56.75,996.59,1022.25,213,23.42,14.37,-21,1
1694285372,56.82,996.56,1022.23,213,23.41,14.38,-20,1
1694285672,56.98,996.57,1022.23,213,23.35,14.36,-20,1
1694285972,57.28,996.55,1022.22,213,23.24,14.34,-20,1
1694286272,56.99,996.54,1022.20,213,23.32,14.34,-20,1
1694286573,56.65,996.53,1022.19,213,23.41,14.33,-20,1
1694286873,56.43,996.55,1022.21,213,23.49,14.34,-28,1
1694287173,56.17,996.55,1022.22,213,23.59,14.37,-21,1
1694287473,56.01,996.60,1022.26,213,23.67,14.40,-21,1
1694287773,55.85,996.60,1022.26,213,23.74,14.42,-21,1
1694288074,55.62,996.63,1022.29,213,23.80,14.41,-21,1
1694288374,55.47,996.62,1022.28,213,23.85,14.41,-21,1
1694288674,55.33,996.59,1022.25,213,23.91,14.43,-21,1
1694288974,55.15,996.53,1022.19,213,23.95,14.42,-21,1
1694289275,55.03,996.51,1022.17,213,23.99,14.42,-21,1
1694289575,54.92,996.50,1022.16,213,24.03,14.43,-21,1
1694289875,54.82,996.47,1022.13,213,24.06,14.43,-21,1
1694290175,54.73,996.51,1022.18,213,24.08,14.42,-21,1
1694290475,54.61,996.51,1022.17,213,24.11,14.41,-21,1
1694290776,54.46,996.50,1022.17,213,24.14,14.40,-21,1
1694291076,54.41,996.43,1022.09,213,24.16,14.40,-21,1
1694291376,54.33,996.38,1022.05,213,24.18,14.40,-21,1
1694291676,54.25,996.37,1022.03,213,24.20,14.39,-21,1
1694291976,54.18,996.38,1022.05,213,24.21,14.39,-21,1
1694292277,54.10,996.35,1022.01,213,24.23,14.38,-21,1
1694292577,54.01,996.38,1022.04,213,24.25,14.38,-21,1
1694292877,53.90,996.39,1022.05,213,24.26,14.35,-21,1
1694293177,53.88,996.38,1022.04,213,24.28,14.37,-20,1
1694293478,53.84,996.33,1021.99,213,24.29,14.36,-21,1
1694293778,53.77,996.28,1021.95,213,24.30,14.35,-21,1
1694294078,53.73,996.21,1021.87,213,24.31,14.35,-20,1
1694294378,53.67,996.20,1021.87,213,24.32,14.34,-21,1
1694294679,53.63,996.20,1021.86,213,24.33,14.34,-21,1
1694294979,53.57,996.15,1021.82,213,24.33,14.32,-21,1
1694295279,53.53,996.15,1021.81,213,24.34,14.32,-20,1
1694295579,53.49,996.16,1021.83,213,24.36,14.32,-21,1
1694295880,53.45,996.11,1021.77,213,24.36,14.32,-21,1
1694296180,53.38,996.09,1021.75,213,24.37,14.31,-20,1
1694296480,53.36,996.10,1021.77,213,24.38,14.31,-21,1
1694296780,53.34,996.08,1021.75,213,24.38,14.30,-21,1
1694297081,53.29,996.05,1021.71,213,24.39,14.30,-21,1
1694297381,53.25,996.06,1021.72,213,24.39,14.29,-21,1
1694297681,53.20,996.02,1021.68,213,24.39,14.27,-21,1
1694297981,53.19,995.97,1021.64,213,24.40,14.28,-21,1
1694298281,53.14,996.03,1021.69,213,24.41,14.27,-20,1
1694298582,53.12,995.98,1021.64,213,24.40,14.26,-21,1
1694298882,53.10,995.97,1021.64,213,24.41,14.26,-21,1
1694299182,53.07,995.95,1021.61,213,24.41,14.25,-21,1
1694299482,53.03,995.94,1021.60,213,24.41,14.24,-21,1
1694299783,53.01,995.90,1021.57,213,24.41,14.23,-21,1
1694300083,53.01,995.95,1021.61,213,24.42,14.24,-21,1
1694300383,52.94,995.97,1021.63,213,24.42,14.22,-21,1
1694300683,52.93,995.99,1021.65,213,24.42,14.22,-21,1
1694300983,52.91,995.96,1021.63,213,24.43,14.22,-20,1
1694301284,52.91,995.96,1021.62,213,24.43,14.22,-21,1
1694301584,52.91,995.96,1021.63,213,24.43,14.22,-21,1
1694301884,52.87,995.98,1021.64,213,24.44,14.22,-21,1
1694302184,52.83,995.95,1021.61,213,24.43,14.20,-21,1
1694302485,52.82,995.99,1021.65,213,24.44,14.20,-21,1
1694302785,52.81,995.92,1021.58,213,24.44,14.20,-21,1
1694303085,52.81,995.90,1021.57,213,24.44,14.20,-21,1
1694303385,52.82,995.90,1021.56,213,24.43,14.20,-21,1
1694303686,52.75,995.86,1021.52,213,24.44,14.19,-21,1
1694303986,52.75,995.83,1021.49,213,24.44,14.19,-20,1
1694304286,52.72,995.82,1021.49,213,24.44,14.18,-20,1
1694304586,52.69,995.79,1021.46,213,24.44,14.17,-20,1
1694304887,52.68,995.77,1021.44,213,24.44,14.17,-20,1
1694305187,52.66,995.73,1021.39,213,24.44,14.16,-20,1
1694305487,52.64,995.75,1021.42,213,24.44,14.15,-20,1
1694305787,52.63,995.74,1021.40,213,24.44,14.15,-20,1
1694306087,52.60,995.71,1021.37,213,24.44,14.14,-20,1
1694306388,52.63,995.70,1021.36,213,24.44,14.15,-20,1
1694306688,52.59,995.69,1021.35,213,24.45,14.15,-20,1
1694306988,52.57,995.68,1021.34,213,24.45,14.14,-20,1
1694307288,52.56,995.64,1021.30,213,24.45,14.14,-20,1
1694307589,52.51,995.64,1021.30,213,24.45,14.13,-20,1
1694307889,52.52,995.59,1021.25,213,24.44,14.12,-20,1
1694308189,52.51,995.69,1021.35,213,24.45,14.13,-20,1
1694308489,52.49,995.66,1021.32,213,24.45,14.12,-20,1
1694308790,52.47,995.63,1021.29,213,24.45,14.11,-20,1
1694309090,52.47,995.62,1021.29,213,24.45,14.11,-20,1
1694309390,52.45,995.62,1021.29,213,24.45,14.10,-20,1
1694309690,52.42,995.59,1021.25,213,24.45,14.10,-20,1
1694309990,52.41,995.56,1021.23,213,24.45,14.10,-20,1
1694310291,52.37,995.53,1021.19,213,24.45,14.08,-20,1
1694310591,52.37,995.58,1021.25,213,24.45,14.08,-20,1
1694310891,52.34,995.62,1021.29,213,24.45,14.08,-20,1
1694311191,52.29,995.60,1021.26,213,24.45,14.06,-20,1
1694311491,52.29,995.63,1021.29,213,24.45,14.06,-20,1
1694311792,52.25,995.62,1021.28,213,24.45,14.05,-20,1
1694312092,52.23,995.58,1021.24,213,24.45,14.04,-21,1
1694312392,52.24,995.60,1021.26,213,24.45,14.05,-20,1
1694312692,52.22,995.57,1021.24,213,24.45,14.04,-20,1
1694312992,52.20,995.59,1021.25,213,24.45,14.03,-20,1
1694313293,52.17,995.60,1021.27,213,24.45,14.03,-19,1
1694313593,52.14,995.65,1021.31,213,24.45,14.02,-20,1
1694313893,52.14,995.65,1021.31,213,24.45,14.02,-20,1
1694314193,52.07,995.64,1021.31,213,24.45,13.99,-20,1
1694314494,52.11,995.67,1021.33,213,24.45,14.00,-20,1
1694314794,52.04,995.66,1021.32,213,24.45,13.98,-20,1
1694315094,52.07,995.69,1021.35,213,24.44,13.99,-20,1
1694315394,52.04,995.69,1021.35,213,24.45,13.98,-21,1
1694315694,52.03,995.68,1021.35,213,24.44,13.97,-20,1
1694315995,52.02,995.67,1021.34,213,24.45,13.98,-20,1
1694316295,51.95,995.58,1021.24,213,24.44,13.95,-20,1
1694316595,51.96,995.58,1021.24,213,24.43,13.94,-20,1
1694316895,51.94,995.56,1021.22,213,24.44,13.95,-20,1
1694317196,51.96,995.56,1021.23,213,24.44,13.95,-21,1
1694317496,51.91,995.58,1021.25,213,24.44,13.94,-21,1
1694317796,51.91,995.55,1021.21,213,24.44,13.94,-20,1
1694318096,51.88,995.52,1021.18,213,24.44,13.93,-20,1
1694318396,51.85,995.50,1021.16,213,24.44,13.92,-20,1
1694318697,51.81,995.52,1021.18,213,24.44,13.91,-22,1
1694318997,51.79,995.55,1021.21,213,24.44,13.90,-20,1
1694319297,51.75,995.59,1021.25,213,24.44,13.89,-20,1
1694319597,51.76,995.60,1021.26,213,24.45,13.90,-20,1
1694319898,51.70,995.60,1021.26,213,24.45,13.88,-20,1
1694320198,51.66,995.65,1021.31,213,24.46,13.88,-21,1
1694320498,51.56,995.64,1021.30,213,24.49,13.88,-20,1
1694320798,51.45,995.67,1021.33,213,24.53,13.88,-20,1
1694321099,51.32,995.74,1021.40,213,24.57,13.88,-20,1
1694321399,51.28,995.75,1021.42,213,24.63,13.92,-20,1
1694321699,51.02,995.72,1021.39,213,24.71,13.92,-20,1
1694321999,49.07,995.83,1021.49,213,24.61,13.23,-20,1
1694322300,48.55,995.88,1021.54,213,24.27,12.76,-20,1
1694322600,50.88,995.86,1021.52,213,23.81,13.05,-20,1
1694322900,53.54,995.92,1021.58,213,23.45,13.50,-20,1
1694323200,54.77,995.91,1021.57,213,23.25,13.66,-20,1
1694323804,55.23,995.94,1021.60,213,23.13,13.68,-20,1
1694324104,55.48,995.95,1021.61,213,23.00,13.63,-20,1
1694324404,55.90,995.92,1021.58,213,22.98,13.72,-20,1
1694324704,56.38,995.93,1021.59,213,22.95,13.83,-20,1
1694325004,56.67,995.94,1021.60,213,22.92,13.88,-20,1
1694325305,57.02,995.99,1021.65,213,22.94,13.99,-20,1
1694325605,57.37,995.95,1021.61,213,22.93,14.08,-20,1
1694325905,57.04,995.92,1021.58,213,23.05,14.10,-20,1
1694326205,57.32,995.92,1021.58,213,23.05,14.18,-20,1
1694326506,57.28,995.96,1021.62,213,23.10,14.21,-20,1
1694326806,57.28,995.95,1021.61,213,23.15,14.26,-21,1
1694327106,57.14,995.92,1021.58,213,23.20,14.27,-20,1
1694327406,57.14,995.90,1021.56,213,23.26,14.32,-20,1
1694327706,57.00,995.90,1021.56,213,23.35,14.37,-20,1
1694328007,56.86,995.86,1021.53,213,23.39,14.37,-20,1
1694328307,56.75,995.87,1021.53,213,23.50,14.44,-21,1
1694328607,56.62,996.02,1021.68,213,23.62,14.52,-21,1
1694328907,55.33,996.05,1021.71,213,23.66,14.20,-21,1
1694329208,54.78,996.08,1021.74,213,23.61,14.00,-21,1
1694329508,54.97,996.09,1021.76,213,23.49,13.94,-21,1
1694329808,54.78,996.07,1021.73,213,23.55,13.94,-20,1
1694330108,54.94,996.07,1021.73,213,23.52,13.96,-21,1
1694330409,55.28,996.10,1021.76,213,23.50,14.04,-21,1
1694330709,55.44,996.13,1021.79,213,23.55,14.13,-21,1
1694331009,55.38,996.12,1021.78,213,23.62,14.18,-21,1
1694331309,55.49,996.11,1021.77,213,23.64,14.22,-21,1
1694331610,55.54,996.09,1021.76,213,23.71,14.30,-21,1
1694331910,55.66,996.10,1021.77,213,23.72,14.35,-21,1
1694332210,55.71,996.11,1021.77,213,23.83,14.46,-21,1
1694332510,55.51,996.11,1021.78,213,23.91,14.48,-21,1
1694332810,55.71,996.12,1021.79,213,23.98,14.60,-20,1
1694333111,55.78,996.08,1021.74,213,24.01,14.65,-20,1
1694333411,55.48,996.03,1021.70,213,24.14,14.69,-20,1
1694333711,55.43,996.05,1021.71,213,24.20,14.73,-21,1
1694334011,55.08,996.03,1021.70,213,24.32,14.74,-21,1
1694334312,54.59,995.97,1021.64,213,24.39,14.67,-21,1
1694334612,54.54,995.96,1021.63,213,24.46,14.72,-21,1
1694334912,54.35,995.99,1021.66,213,24.62,14.82,-21,1
1694335212,54.29,996.01,1021.67,213,24.69,14.86,-21,1
1694335512,53.88,996.05,1021.71,213,24.80,14.85,-22,1
1694335813,53.32,996.07,1021.73,213,24.93,14.80,-21,1
1694336113,52.94,996.07,1021.73,213,25.06,14.81,-21,1
1694336413,52.74,996.01,1021.68,213,25.09,14.78,-21,1
1694336713,52.40,996.00,1021.66,213,25.22,14.80,-20,1
1694337014,52.32,995.98,1021.64,213,25.28,14.83,-20,1
1694337314,52.17,995.92,1021.59,213,25.36,14.86,-21,1
1694337614,51.84,995.91,1021.57,213,25.46,14.86,-21,1
1694337914,51.85,995.90,1021.57,213,25.56,14.95,-21,1
1694338215,52.03,995.89,1021.56,213,25.64,15.08,-20,1
1694338515,51.83,995.87,1021.54,213,25.70,15.08,-20,1
1694338815,51.54,995.85,1021.51,213,25.79,15.07,-20,1
1694339115,51.56,995.78,1021.45,213,25.88,15.16,-21,1
1694339415,51.46,995.78,1021.44,213,25.91,15.16,-21,1
1694339716,51.50,995.71,1021.37,213,25.98,15.23,-20,1
1694340016,51.45,995.73,1021.39,213,26.02,15.26,-21,1
1694340316,51.35,995.67,1021.33,213,26.13,15.33,-21,1
1694340617,51.10,995.61,1021.28,213,26.17,15.29,-21,1
1694340917,50.85,995.57,1021.23,213,26.20,15.24,-21,1
1694341217,50.65,995.52,1021.19,213,26.21,15.19,-21,1
1694341517,50.57,995.47,1021.13,213,26.21,15.16,-21,1
1694341818,50.53,995.41,1021.08,213,26.25,15.19,-20,1
1694342118,50.45,995.39,1021.05,213,26.32,15.23,-21,1
1694342418,50.51,995.34,1021.00,213,26.34,15.26,-20,1
1694342718,50.54,995.33,1020.99,213,26.35,15.28,-20,1
1694343018,50.39,995.28,1020.94,213,26.38,15.26,-20,1
1694343319,49.73,995.25,1020.91,213,26.48,15.15,-21,1
1694343619,48.75,995.21,1020.87,213,26.49,14.85,-20,1
1694343919,47.47,995.13,1020.79,213,26.50,14.45,-21,1
1694344219,47.09,995.09,1020.76,213,26.56,14.38,-21,1
1694344519,47.58,995.08,1020.75,213,26.53,14.51,-21,1
1694344820,47.52,995.01,1020.67,213,26.57,14.53,-21,1
1694345120,47.04,994.97,1020.63,213,26.69,14.48,-21,1
1694345420,46.74,994.93,1020.59,213,26.65,14.34,-21,1
1694345721,46.77,994.90,1020.56,213,26.73,14.42,-21,1
1694346021,47.71,994.87,1020.53,213,26.69,14.70,-20,1
1694346321,47.70,994.86,1020.53,213,26.78,14.78,-21,1
1694346621,46.66,994.82,1020.49,213,26.75,14.41,-21,1
1694346921,45.27,994.76,1020.42,213,26.85,14.03,-21,1
1694347222,42.10,994.70,1020.37,213,26.88,12.94,-21,1
1694347522,40.52,994.71,1020.37,213,26.90,12.38,-21,1
1694347822,41.18,994.65,1020.31,213,26.90,12.62,-21,1
1694348122,42.22,994.62,1020.29,213,26.94,13.04,-21,1
1694348423,42.91,994.57,1020.23,213,27.07,13.41,-22,1
1694348723,43.39,994.52,1020.18,213,27.12,13.62,-22,1
1694349023,43.83,994.48,1020.15,213,27.22,13.87,-22,1
1694349323,43.96,994.51,1020.17,213,27.20,13.89,-22,1
1694349624,43.37,994.48,1020.14,213,27.28,13.76,-22,1
1694349924,43.05,994.44,1020.10,213,27.30,13.67,-22,1
1694350224,42.89,994.44,1020.10,213,27.30,13.61,-22,1
1694350524,42.66,994.39,1020.05,213,27.36,13.58,-22,1
1694350825,43.03,994.30,1019.97,213,27.38,13.73,-22,1
1694351125,42.89,994.29,1019.95,213,27.49,13.78,-22,1
1694351425,42.62,994.20,1019.86,213,27.49,13.68,-22,1
1694351725,42.00,994.16,1019.83,213,27.62,13.57,-22,1
1694352025,41.46,994.08,1019.74,213,27.72,13.46,-22,1
1694352326,40.76,994.07,1019.74,213,27.72,13.20,-22,1
1694352626,40.54,994.08,1019.74,213,27.67,13.08,-22,1
1694352926,39.98,994.04,1019.70,213,27.85,13.02,-22,1
1694353226,40.06,993.96,1019.63,213,27.80,13.01,-22,1
1694353527,40.38,993.90,1019.57,213,27.75,13.08,-21,1
1694353827,40.47,993.93,1019.59,213,27.83,13.19,-22,1
1694354127,40.65,993.90,1019.56,213,27.82,13.25,-21,1
1694354427,41.00,993.86,1019.53,213,27.82,13.38,-27,1
1694354728,41.03,993.84,1019.51,213,27.88,13.45,-22,1
1694355028,41.11,993.85,1019.51,213,27.88,13.48,-22,1
1694355328,40.91,993.84,1019.50,213,27.94,13.45,-22,1
1694355628,40.51,993.81,1019.48,213,27.96,13.32,-22,1
1694355929,40.66,993.83,1019.49,213,27.97,13.39,-22,1
1694356229,40.96,993.82,1019.48,213,27.94,13.47,-22,1
1694356529,41.67,993.81,1019.47,213,27.99,13.78,-22,1
1694356829,42.13,993.80,1019.47,213,28.02,13.98,-22,1
1694357129,42.30,993.82,1019.48,213,28.04,14.06,-22,1
1694357430,42.78,993.82,1019.49,213,28.05,14.24,-21,1
1694357730,43.47,993.82,1019.48,213,28.08,14.52,-22,1
1694358030,43.84,993.78,1019.44,213,28.06,14.63,-21,1
1694358330,44.54,993.71,1019.37,213,28.06,14.88,-22,1
1694358631,45.25,993.68,1019.35,213,27.97,15.04,-22,1
1694358931,45.57,993.66,1019.32,213,27.94,15.12,-22,1
1694359231,45.60,993.59,1019.25,213,27.99,15.18,-21,1
1694359531,45.75,993.52,1019.18,213,27.89,15.14,-21,1
1694359832,45.83,993.50,1019.16,213,27.92,15.19,-21,1
1694360132,46.08,993.50,1019.16,213,27.91,15.27,-21,1
1694360432,46.54,993.46,1019.12,213,27.86,15.38,-22,1
1694360732,46.77,993.49,1019.15,213,27.88,15.47,-23,1
1694361033,47.22,993.46,1019.12,213,27.79,15.54,-20,1
1694361333,47.01,993.44,1019.11,213,27.77,15.45,-23,1
1694361633,47.07,993.46,1019.12,213,27.65,15.36,-22,1
1694361933,46.78,993.45,1019.11,213,27.66,15.28,-21,1
1694362234,46.74,993.46,1019.13,213,27.66,15.26,-21,1
1694362534,46.93,993.48,1019.15,213,27.57,15.24,-21,1
1694362834,47.51,993.47,1019.13,213,27.46,15.34,-21,1
1694363134,47.92,993.47,1019.14,213,27.33,15.35,-20,1
1694363435,48.07,993.47,1019.14,213,27.32,15.39,-21,1
1694363735,48.46,993.52,1019.19,213,27.24,15.44,-23,1
1694364035,48.55,993.52,1019.18,213,27.19,15.42,-21,1
1694364335,48.67,993.48,1019.14,213,27.09,15.37,-21,1
1694364636,48.83,993.48,1019.14,213,26.99,15.33,-21,1
1694364936,49.04,993.54,1019.20,213,26.91,15.33,-21,1
1694365236,49.26,993.57,1019.23,213,26.84,15.33,-22,1
1694365536,49.71,993.53,1019.19,213,26.69,15.34,-21,1
1694365837,49.90,993.56,1019.22,213,26.64,15.35,-21,1
1694366137,50.04,993.55,1019.21,213,26.57,15.33,-21,1
1694366437,50.44,993.61,1019.27,213,26.41,15.31,-21,1
1694366737,50.40,993.61,1019.27,213,26.37,15.26,-21,1
1694367037,50.62,993.64,1019.30,213,26.29,15.25,-21,1
1694367338,51.19,993.67,1019.33,213,26.12,15.27,-22,1
1694367638,51.26,993.73,1019.40,213,26.14,15.31,-21,1
1694367938,51.67,993.76,1019.43,213,26.04,15.34,-21,1
1694368238,51.92,993.79,1019.45,213,25.97,15.35,-22,1
1694368539,52.32,993.81,1019.48,213,25.84,15.35,-22,1
1694368839,52.52,993.85,1019.51,213,25.78,15.36,-22,1
1694369139,52.80,993.85,1019.51,213,25.72,15.38,-22,1
1694369439,53.20,993.87,1019.53,213,25.64,15.43,-21,1
1694369740,53.62,993.89,1019.55,213,25.60,15.51,-22,1
1694370040,53.98,993.87,1019.54,213,25.51,15.53,-21,1
1694370340,54.15,993.86,1019.52,213,25.40,15.48,-22,1
1694370640,54.37,993.93,1019.59,213,25.35,15.50,-22,1
1694370941,54.48,993.93,1019.59,213,25.28,15.46,-21,1
1694371241,54.76,993.93,1019.60,213,25.15,15.42,-21,1
1694371541,55.12,993.91,1019.57,213,25.08,15.46,-21,1
1694371841,55.35,993.93,1019.59,213,25.01,15.46,-20,1
1694372142,55.83,993.85,1019.51,213,24.95,15.54,-20,1
1694372442,56.11,993.80,1019.46,213,24.78,15.46,-20,1
1694372742,55.66,993.77,1019.43,213,24.84,15.39,-20,1
1694373042,55.36,993.76,1019.43,213,24.92,15.38,-21,1
1694373343,55.17,993.77,1019.43,213,24.98,15.38,-20,1
1694373643,54.97,993.76,1019.43,213,25.04,15.38,-20,1
1694373943,54.75,993.79,1019.46,213,25.10,15.37,-20,1
1694374243,54.72,993.76,1019.42,213,25.14,15.40,-20,1
1694374543,54.66,993.74,1019.41,213,25.18,15.42,-21,1
1694374844,54.47,993.73,1019.39,213,25.21,15.40,-21,1
1694375144,54.27,993.72,1019.38,213,25.25,15.38,-21,1
1694375444,54.22,993.68,1019.34,213,25.27,15.38,-20,1
1694375744,54.21,993.66,1019.32,213,25.29,15.39,-20,1
1694376044,54.00,993.66,1019.32,213,25.32,15.36,-21,1
1694376345,53.95,993.68,1019.34,213,25.34,15.37,-20,1
1694376645,53.83,993.69,1019.36,213,25.35,15.34,-21,1
1694376945,53.86,993.69,1019.35,213,25.38,15.38,-20,1
1694377246,53.73,993.70,1019.37,213,25.39,15.35,-21,1
1694377546,53.71,993.69,1019.35,213,25.40,15.35,-21,1
1694377846,53.66,993.68,1019.34,213,25.40,15.34,-21,1
1694378146,53.52,993.67,1019.34,213,25.41,15.31,-21,1
1694378446,53.60,993.68,1019.34,213,25.42,15.34,-21,1
1694378747,53.60,993.67,1019.33,213,25.42,15.34,-21,1
1694379047,53.42,993.63,1019.30,213,25.43,15.30,-21,1
1694379347,53.41,993.57,1019.23,213,25.43,15.29,-21,1
1694379647,53.41,993.58,1019.24,213,25.43,15.29,-21,1
1694379948,53.34,993.61,1019.27,213,25.43,15.27,-21,1
1694380248,53.29,993.64,1019.31,213,25.44,15.27,-21,1
1694380548,53.22,993.60,1019.27,213,25.44,15.25,-21,1
1694380849,53.19,993.61,1019.27,213,25.44,15.24,-21,1
1694381149,53.15,993.59,1019.26,213,25.44,15.23,-21,1
1694381449,53.15,993.62,1019.28,213,25.44,15.23,-21,1
1694381749,53.12,993.57,1019.24,213,25.44,15.22,-21,1
1694382049,53.05,993.62,1019.28,213,25.44,15.20,-21,1
1694382350,53.00,993.61,1019.27,213,25.44,15.18,-21,1
1694382650,52.97,993.59,1019.26,213,25.44,15.17,-21,1
1694382950,52.92,993.59,1019.25,213,25.44,15.16,-21,1
1694383250,52.83,993.59,1019.26,213,25.44,15.13,-21,1
1694383551,52.82,993.56,1019.23,213,25.44,15.13,-21,1
1694383851,52.75,993.53,1019.20,213,25.44,15.11,-21,1
1694384151,52.76,993.49,1019.15,213,25.43,15.10,-21,1
1694384451,52.73,993.52,1019.18,213,25.44,15.10,-21,1
1694384751,52.67,993.55,1019.21,213,25.44,15.09,-21,1
1694385052,52.70,993.59,1019.25,213,25.44,15.09,-21,1
1694385352,52.57,993.55,1019.21,213,25.44,15.06,-21,1
1694385652,52.61,993.54,1019.21,213,25.43,15.06,-21,1
1694385952,52.56,993.53,1019.20,213,25.43,15.04,-22,1
1694386253,52.54,993.53,1019.19,213,25.42,15.03,-21,1
1694386553,52.53,993.53,1019.19,213,25.42,15.02,-21,1
1694386853,52.49,993.51,1019.17,213,25.42,15.01,-21,1
1694387153,52.49,993.48,1019.14,213,25.42,15.01,-21,1
1694387453,52.43,993.50,1019.16,213,25.42,15.00,-21,1
1694387754,52.40,993.46,1019.13,213,25.42,14.99,-21,1
1694388054,52.38,993.44,1019.11,213,25.42,14.98,-21,1
1694388354,52.35,993.41,1019.07,213,25.41,14.96,-21,1
1694388655,52.33,993.34,1019.00,213,25.41,14.96,-21,1
1694388955,52.31,993.30,1018.97,213,25.40,14.94,-21,1
1694389255,52.29,993.28,1018.94,213,25.40,14.93,-20,1
1694389555,52.24,993.31,1018.97,213,25.40,14.92,-21,1
1694389855,52.23,993.29,1018.96,213,25.40,14.92,-21,1
1694390156,52.18,993.29,1018.95,213,25.40,14.90,-21,1
1694390456,52.17,993.22,1018.89,213,25.39,14.89,-20,1
1694390756,52.13,993.23,1018.89,213,25.39,14.88,-20,1
1694391056,52.09,993.21,1018.87,213,25.38,14.86,-20,1
1694391357,52.07,993.17,1018.84,213,25.38,14.85,-20,1
1694391657,52.04,993.14,1018.80,213,25.38,14.84,-20,1
1694391957,52.03,993.12,1018.78,213,25.38,14.84,-20,1
1694392257,52.02,993.05,1018.71,213,25.37,14.83,-20,1
1694392557,52.01,992.99,1018.65,213,25.36,14.82,-20,1
1694392858,52.01,992.96,1018.62,213,25.36,14.82,-20,1
1694393158,51.96,992.95,1018.61,213,25.36,14.80,-21,1
1694393458,51.95,992.90,1018.57,213,25.35,14.79,-20,1
1694393758,51.92,992.87,1018.53,213,25.35,14.78,-20,1
1694394058,51.93,992.87,1018.53,213,25.35,14.78,-20,1
1694394359,51.88,992.82,1018.48,213,25.34,14.76,-21,1
1694394659,51.88,992.81,1018.47,213,25.34,14.76,-20,1
1694394959,51.82,992.82,1018.48,213,25.35,14.75,-20,1
1694395259,51.84,992.84,1018.50,213,25.34,14.75,-21,1
1694395560,51.81,992.85,1018.51,213,25.34,14.74,-20,1
1694395860,51.77,992.80,1018.47,213,25.33,14.72,-20,1
1694396160,51.78,992.76,1018.42,213,25.33,14.72,-20,1
1694396460,51.77,992.71,1018.37,213,25.32,14.71,-20,1
1694396761,51.78,992.67,1018.34,213,25.33,14.72,-20,1
1694397061,51.76,992.63,1018.29,213,25.32,14.70,-20,1
1694397361,51.71,992.62,1018.28,213,25.33,14.70,-21,1
1694397661,51.69,992.60,1018.27,213,25.33,14.69,-21,1
1694397961,51.61,992.60,1018.27,213,25.32,14.66,-20,1
1694398262,51.63,992.57,1018.24,213,25.33,14.67,-20,1
1694398562,51.62,992.57,1018.24,213,25.33,14.67,-20,1
1694398862,51.56,992.59,1018.26,213,25.33,14.65,-21,1
1694399162,51.56,992.58,1018.25,213,25.33,14.65,-21,1
1694399463,51.56,992.56,1018.22,213,25.33,14.65,-21,1
1694399763,51.55,992.58,1018.24,213,25.33,14.65,-22,1
1694400063,51.54,992.59,1018.25,213,25.32,14.64,-21,1
1694400363,51.54,992.60,1018.26,213,25.32,14.64,-21,1
1694400664,51.53,992.62,1018.28,213,25.32,14.63,-21,1
1694400964,51.52,992.58,1018.24,213,25.31,14.62,-20,1
1694401264,51.50,992.57,1018.24,213,25.31,14.62,-21,1
1694401564,51.50,992.58,1018.24,213,25.31,14.62,-21,1
1694401864,51.49,992.56,1018.22,213,25.30,14.61,-21,1
1694402165,51.49,992.54,1018.20,213,25.30,14.61,-21,1
1694402465,51.49,992.51,1018.18,213,25.29,14.60,-21,1
1694402765,51.49,992.54,1018.20,213,25.28,14.59,-21,1
1694403065,51.49,992.58,1018.24,213,25.28,14.59,-21,1
1694403366,51.47,992.55,1018.21,213,25.28,14.58,-21,1
1694403666,51.46,992.53,1018.19,213,25.27,14.57,-21,1
1694403966,51.44,992.52,1018.18,213,25.27,14.56,-21,1
1694404266,51.43,992.52,1018.19,213,25.27,14.56,-21,1
1694404567,51.42,992.52,1018.18,213,25.26,14.55,-21,1
1694404867,51.41,992.51,1018.17,213,25.26,14.54,-21,1
1694405167,51.38,992.45,1018.11,213,25.25,14.53,-21,1
1694405467,51.37,992.48,1018.15,213,25.25,14.52,-21,1
1694405768,51.34,992.43,1018.10,213,25.26,14.52,-21,1
1694406068,51.31,992.42,1018.09,213,25.26,14.51,-21,1
1694406368,51.25,992.41,1018.07,213,25.28,14.51,-21,1
1694406668,51.19,992.41,1018.08,213,25.30,14.51,-21,1
1694406968,51.05,992.36,1018.02,213,25.34,14.51,-21,1
1694407268,51.05,992.34,1018.01,213,25.40,14.56,-21,1
1694407569,50.72,992.30,1017.96,213,25.50,14.56,-21,1
1694407869,50.46,992.27,1017.93,213,25.56,14.53,-21,1
1694408169,49.75,992.33,1017.99,213,25.80,14.53,-21,1
1694408469,48.45,992.37,1018.03,213,25.67,14.00,-21,1
1694408770,48.98,992.37,1018.03,213,25.05,13.60,-21,1
1694409070,49.48,992.42,1018.09,213,24.77,13.50,-21,1
1694409370,50.00,992.39,1018.05,213,24.55,13.46,-21,1
1694409670,50.91,992.39,1018.06,213,24.18,13.40,-21,1
1694409970,53.10,992.38,1018.04,213,23.84,13.73,-20,1
1694410271,55.22,992.37,1018.03,213,23.74,14.24,-21,1
1694410571,55.41,992.35,1018.01,213,23.76,14.31,-21,1
1694410871,55.76,992.38,1018.04,213,23.77,14.42,-21,1
1694411172,55.55,992.37,1018.04,213,23.86,14.45,-21,1
1694411472,55.84,992.39,1018.05,213,23.80,14.47,-21,1
1694411772,55.81,992.36,1018.03,213,23.81,14.47,-20,1
1694412072,56.04,992.38,1018.04,213,23.83,14.55,-20,1
1694412372,55.86,992.33,1017.99,213,23.93,14.60,-20,1
1694412673,55.91,992.29,1017.96,213,23.96,14.64,-20,1
1694412973,54.74,992.32,1017.98,213,23.93,14.29,-20,1
1694413273,54.09,992.31,1017.97,213,23.92,14.09,-21,1
1694413573,54.24,992.34,1018.00,213,23.80,14.02,-20,1
1694413874,54.22,992.36,1018.03,213,23.82,14.04,-20,1
1694414174,54.32,992.37,1018.03,213,23.77,14.02,-21,1
1694414474,53.99,992.36,1018.03,213,23.87,14.02,-21,1
1694414774,53.86,992.39,1018.05,213,23.89,14.00,-21,1
1694415075,53.58,992.37,1018.04,213,23.92,13.94,-21,1
1694415375,53.35,992.34,1018.00,213,23.98,13.93,-21,1
1694415675,53.33,992.34,1018.00,213,24.01,13.96,-21,1
1694415975,53.03,992.33,1017.99,213,24.07,13.93,-21,1
1694416276,52.63,992.32,1017.99,213,24.16,13.89,-21,1
1694416576,52.49,992.30,1017.97,213,24.22,13.91,-21,1
1694416876,52.15,992.26,1017.92,213,24.35,13.93,-22,1
1694417176,52.01,992.24,1017.90,213,24.43,13.96,-22,1
1694417477,52.00,992.24,1017.90,213,24.48,14.00,-22,1
1694417777,51.91,992.24,1017.90,213,24.60,14.08,-22,1
1694418077,51.87,992.20,1017.87,213,24.66,14.13,-22,1
1694418377,51.93,992.18,1017.84,213,24.71,14.19,-22,1
1694418678,51.81,992.12,1017.78,213,24.83,14.27,-22,1
1694418978,51.77,992.07,1017.73,213,24.92,14.34,-21,1
1694419278,51.71,992.06,1017.73,213,24.99,14.38,-22,1
1694419578,51.64,992.05,1017.72,213,25.04,14.41,-22,1
1694419879,51.53,992.06,1017.72,213,25.16,14.49,-22,1
1694420179,51.51,992.02,1017.68,213,25.27,14.58,-22,1
1694420479,51.01,991.95,1017.61,213,25.37,14.53,-22,1
1694420779,51.05,991.91,1017.57,213,25.46,14.62,-22,1
1694421080,50.79,991.91,1017.57,213,25.57,14.64,-22,1
1694421380,50.87,991.88,1017.54,213,25.63,14.72,-22,1
1694421680,50.76,991.82,1017.48,213,25.76,14.81,-22,1
1694421980,50.67,991.84,1017.50,213,25.86,14.87,-22,1
1694422281,50.23,991.84,1017.51,213,26.04,14.90,-22,1
1694422581,49.76,991.89,1017.56,213,26.24,14.94,-23,1
1694422881,49.36,991.85,1017.51,213,26.41,14.97,-22,1
1694423181,48.99,991.85,1017.51,213,26.56,14.99,-22,1
1694423482,48.71,991.84,1017.50,213,26.67,15.00,-22,1
1694423782,48.44,991.81,1017.47,213,26.75,14.99,-22,1
1694424082,48.19,991.76,1017.42,213,26.85,15.00,-22,1
1694424382,47.93,991.70,1017.36,213,26.95,15.01,-22,1
1694424683,47.76,991.66,1017.32,213,27.02,15.02,-22,1
1694424983,47.62,991.64,1017.30,213,27.06,15.01,-22,1
1694425283,47.51,991.61,1017.27,213,27.08,14.99,-22,1
1694425583,47.45,991.55,1017.21,213,27.08,14.97,-22,1
1694425884,47.46,991.53,1017.19,213,27.09,14.98,-22,1
1694426184,47.39,991.46,1017.12,213,27.10,14.97,-21,1
1694426484,47.48,991.41,1017.08,213,27.07,14.97,-22,1
1694426784,47.51,991.37,1017.04,213,27.05,14.96,-22,1
1694427085,47.48,991.35,1017.01,213,27.04,14.94,-22,1
1694427385,47.52,991.34,1017.00,213,27.01,14.93,-21,1
1694427685,47.62,991.25,1016.92,213,26.97,14.92,-22,1
1694427985,47.72,991.26,1016.93,213,26.92,14.91,-22,1
1694428286,47.83,991.24,1016.90,213,26.87,14.90,-21,1
1694428586,47.89,991.27,1016.93,213,26.83,14.88,-22,1
1694428886,47.98,991.21,1016.88,213,26.79,14.88,-22,1
1694429187,48.08,991.13,1016.79,213,26.74,14.86,-22,1
1694429487,48.18,991.16,1016.82,213,26.69,14.85,-22,1
1694429787,48.26,991.13,1016.79,213,26.65,14.84,-21,1
1694430087,48.39,991.09,1016.76,213,26.60,14.84,-22,1
1694430388,48.47,991.06,1016.72,213,26.56,14.82,-22,1
1694430688,48.54,991.05,1016.72,213,26.53,14.82,-21,1
1694430988,48.61,991.03,1016.69,213,26.49,14.80,-21,1
1694431288,48.68,991.02,1016.68,213,26.45,14.79,-21,1
1694431589,48.69,991.02,1016.69,213,26.42,14.77,-20,1
1694431889,48.75,991.01,1016.67,213,26.40,14.77,-20,1
1694432189,48.80,990.97,1016.63,213,26.39,14.77,-21,1
1694432489,48.84,990.99,1016.66,213,26.37,14.77,-22,1
1694432790,48.84,990.94,1016.60,213,26.35,14.75,-21,1
1694433090,48.84,990.87,1016.54,213,26.33,14.73,-21,1
1694433390,48.86,990.84,1016.51,213,26.32,14.73,-23,1
1694433691,48.90,990.80,1016.46,213,26.30,14.72,-20,1
1694433991,48.94,990.77,1016.44,213,26.30,14.74,-22,1
1694434291,48.92,990.74,1016.41,213,26.29,14.72,-22,1
1694434591,48.95,990.69,1016.35,213,26.27,14.71,-22,1
1694434892,48.95,990.69,1016.36,213,26.28,14.72,-22,1
1694435192,48.96,990.69,1016.35,213,26.26,14.70,-22,1
1694435492,48.93,990.64,1016.30,213,26.25,14.69,-22,1
1694435792,48.92,990.66,1016.32,213,26.25,14.68,-23,1
1694436093,48.93,990.70,1016.37,213,26.24,14.68,-22,1
1694436393,48.96,990.63,1016.29,213,26.24,14.69,-23,1
1694436693,48.93,990.54,1016.21,213,26.23,14.67,-23,1
1694436994,48.95,990.53,1016.20,213,26.22,14.67,-21,1
1694437294,48.93,990.48,1016.14,213,26.22,14.66,-22,1
1694437594,48.95,990.47,1016.14,213,26.22,14.67,-22,1
1694437894,48.95,990.42,1016.09,213,26.22,14.67,-22,1
1694438195,48.88,990.36,1016.03,213,26.22,14.64,-22,1
1694438495,48.91,990.40,1016.06,213,26.21,14.64,-22,1
1694438795,48.91,990.36,1016.02,213,26.21,14.64,-22,1
1694439095,48.93,990.37,1016.03,213,26.20,14.64,-22,1
1694439396,48.88,990.34,1016.00,213,26.21,14.64,-22,1
1694439696,48.88,990.30,1015.97,213,26.20,14.63,-22,1
1694439996,48.87,990.27,1015.93,213,26.20,14.62,-23,1
1694440296,48.92,990.25,1015.91,213,26.20,14.64,-22,1
1694440597,48.88,990.24,1015.90,213,26.19,14.62,-22,1
1694440897,48.88,990.10,1015.77,213,26.19,14.62,-22,1
1694441197,48.88,990.07,1015.74,213,26.19,14.62,-21,1
1694441497,48.86,990.04,1015.71,213,26.18,14.60,-22,1
1694441798,48.83,990.02,1015.68,213,26.19,14.60,-21,1
1694442098,48.83,989.98,1015.64,213,26.18,14.59,-22,1
1694442398,48.83,989.95,1015.62,213,26.18,14.59,-21,1
1694442698,48.85,989.93,1015.59,213,26.18,14.60,-22,1
1694442999,48.85,989.91,1015.57,213,26.18,14.60,-21,1
1694443299,48.85,989.89,1015.56,213,26.18,14.60,-21,1
1694443599,48.87,989.83,1015.49,213,26.17,14.59,-21,1
1694443899,48.89,989.80,1015.47,213,26.17,14.60,-22,1
1694444200,48.88,989.79,1015.45,213,26.17,14.60,-21,1
1694444500,48.87,989.76,1015.42,213,26.17,14.59,-21,1
1694444800,48.83,989.74,1015.40,213,26.17,14.58,-21,1
1694445100,48.88,989.70,1015.37,213,26.17,14.60,-21,1
1694445401,48.88,989.68,1015.34,213,26.15,14.58,-21,1
1694445701,48.90,989.67,1015.33,213,26.15,14.59,-21,1
1694446001,48.90,989.66,1015.33,213,26.14,14.58,-21,1
1694446301,48.89,989.66,1015.32,213,26.14,14.57,-21,1
1694446602,48.91,989.64,1015.30,213,26.13,14.57,-22,1
1694446902,48.94,989.66,1015.32,213,26.12,14.57,-21,1
1694447202,48.94,989.67,1015.33,213,26.12,14.57,-22,1
1694447502,48.94,989.64,1015.30,213,26.12,14.57,-21,1
1694447803,48.94,989.65,1015.31,213,26.10,14.55,-22,1
1694448103,48.97,989.63,1015.29,213,26.10,14.56,-21,1
1694448403,48.98,989.63,1015.29,213,26.10,14.57,-21,1
1694448703,49.01,989.63,1015.30,213,26.09,14.56,-21,1
1694449004,49.03,989.64,1015.30,213,26.08,14.56,-21,1
1694449304,49.03,989.60,1015.27,213,26.07,14.55,-21,1
1694449604,49.06,989.61,1015.27,213,26.07,14.56,-21,1
1694449904,49.06,989.58,1015.24,213,26.06,14.55,-21,1
1694450204,49.08,989.57,1015.24,213,26.04,14.54,-22,1
1694450505,49.09,989.56,1015.22,213,26.04,14.55,-21,1
1694450805,49.11,989.56,1015.23,213,26.03,14.54,-22,1
1694451105,49.16,989.57,1015.23,213,26.02,14.55,-20,1
1694451405,49.17,989.58,1015.24,213,26.01,14.54,-23,1
1694451706,49.17,989.55,1015.22,213,26.00,14.53,-22,1
1694452006,49.20,989.57,1015.23,213,25.99,14.53,-21,1
1694452306,49.22,989.56,1015.23,213,25.98,14.53,-21,1
1694452606,49.21,989.57,1015.23,213,25.97,14.52,-22,1
1694452907,49.24,989.58,1015.25,213,25.96,14.52,-20,1
1694453207,49.25,989.62,1015.28,213,25.96,14.52,-21,1
1694453507,49.28,989.62,1015.28,213,25.95,14.52,-21,1
1694453807,49.27,989.64,1015.31,213,25.95,14.52,-21,1
1694454108,49.29,989.69,1015.35,213,25.94,14.52,-21,1
1694454408,49.29,989.71,1015.37,213,25.93,14.51,-21,1
1694454708,49.32,989.70,1015.36,213,25.92,14.51,-21,1
1694455008,49.34,989.72,1015.38,213,25.92,14.51,-22,1
1694455309,49.32,989.73,1015.39,213,25.91,14.50,-21,1
1694455609,49.36,989.78,1015.45,213,25.91,14.51,-22,1
1694455909,49.38,989.76,1015.42,213,25.90,14.51,-21,1
1694456209,49.39,989.75,1015.42,213,25.89,14.50,-21,1
1694456510,49.43,989.79,1015.45,213,25.88,14.50,-21,1
1694456810,49.45,989.88,1015.54,213,25.88,14.51,-22,1
1694457110,49.47,989.89,1015.55,213,25.88,14.52,-21,1
1694457410,49.49,989.90,1015.56,213,25.88,14.53,-22,1
1694457711,49.53,989.93,1015.59,213,25.87,14.53,-22,1
1694458011,49.55,989.93,1015.59,213,25.87,14.53,-21,1
1694458311,49.57,989.95,1015.62,213,25.86,14.53,-22,1
1694458611,49.59,989.98,1015.64,213,25.86,14.54,-21,1
1694458911,49.66,989.97,1015.64,213,25.86,14.56,-22,1
1694459212,49.71,990.01,1015.67,213,25.85,14.56,-22,1
1694459512,49.74,989.98,1015.64,213,25.84,14.57,-21,1
1694459812,49.77,989.98,1015.65,213,25.84,14.58,-21,1
1694460112,49.86,989.95,1015.61,213,25.83,14.59,-22,1
1694460413,49.91,989.96,1015.62,213,25.82,14.60,-21,1
1694460713,49.92,989.94,1015.61,213,25.82,14.60,-21,1
1694461013,49.92,989.94,1015.60,213,25.82,14.60,-22,1
1694461313,49.91,989.97,1015.63,213,25.81,14.59,-21,1
1694461614,49.94,989.97,1015.63,213,25.81,14.60,-22,1
1694461914,50.02,989.93,1015.60,213,25.80,14.62,-22,1
1694462214,50.13,989.96,1015.62,213,25.80,14.65,-22,1
1694462560,50.13,989.94,1015.60,213,25.79,14.64,-21,1
1694462818,50.17,989.96,1015.62,213,25.79,14.65,-21,1
1694463118,50.21,989.90,1015.57,213,25.79,14.67,-22,1
1694463418,50.14,989.92,1015.58,213,25.78,14.64,-21,1
1694463719,50.15,989.94,1015.60,213,25.77,14.63,-22,1
1694464019,50.20,989.93,1015.60,213,25.77,14.64,-22,1
1694464319,50.19,989.95,1015.61,213,25.77,14.64,-21,1
1694464619,50.19,989.93,1015.59,213,25.77,14.64,-22,1
1694464919,50.16,989.95,1015.61,213,25.76,14.62,-21,1
1694465220,50.19,989.95,1015.61,213,25.76,14.63,-22,1
1694465520,50.22,989.97,1015.63,213,25.75,14.63,-22,1
1694465820,50.22,989.99,1015.66,213,25.74,14.62,-22,1
1694466120,50.24,990.02,1015.68,213,25.75,14.64,-22,1
1694466421,50.28,989.99,1015.66,213,25.74,14.64,-21,1
1694466721,50.26,990.00,1015.66,213,25.74,14.64,-22,1
1694467021,50.26,990.03,1015.69,213,25.74,14.64,-21,1
1694467322,50.25,989.95,1015.61,213,25.74,14.63,-21,1
1694467622,50.28,989.95,1015.62,213,25.73,14.63,-21,1
1694467922,50.27,989.94,1015.60,213,25.72,14.62,-22,1
1694468222,50.30,989.94,1015.60,213,25.72,14.63,-20,1
1694468522,50.33,989.90,1015.56,213,25.72,14.64,-20,1
1694468823,50.35,989.90,1015.56,213,25.71,14.63,-21,1
1694469123,50.34,989.88,1015.54,213,25.71,14.63,-21,1
1694469423,50.38,989.88,1015.54,213,25.71,14.64,-20,1
1694469723,50.38,989.87,1015.53,213,25.70,14.64,-21,1
1694470023,50.38,989.86,1015.52,213,25.70,14.64,-20,1
1694470324,50.38,989.84,1015.50,213,25.70,14.64,-20,1
1694470624,50.37,989.86,1015.53,213,25.70,14.63,-21,1
1694470924,50.38,989.81,1015.48,213,25.70,14.64,-21,1
1694471224,50.39,989.89,1015.55,213,25.70,14.64,-20,1
1694471525,50.39,989.87,1015.53,213,25.70,14.64,-20,1
1694471825,50.42,989.82,1015.49,213,25.69,14.64,-20,1
1694472125,50.45,989.78,1015.44,213,25.68,14.64,-21,1
1694472425,50.46,989.72,1015.39,213,25.68,14.64,-20,1
1694472726,50.45,989.75,1015.41,213,25.68,14.64,-21,1
1694473026,50.48,989.73,1015.39,213,25.67,14.64,-20,1
1694473326,50.47,989.76,1015.42,213,25.67,14.63,-20,1
1694473626,50.48,989.80,1015.46,213,25.67,14.64,-20,1
1694473926,50.50,989.78,1015.44,213,25.67,14.65,-20,1
1694474227,50.49,989.75,1015.41,213,25.66,14.63,-20,1
1694474527,50.50,989.74,1015.41,213,25.66,14.64,-20,1
1694474827,50.50,989.74,1015.41,213,25.66,14.64,-20,1
1694475127,50.51,989.70,1015.37,213,25.65,14.63,-20,1
1694475428,50.51,989.69,1015.36,213,25.65,14.63,-20,1
1694475728,50.52,989.71,1015.37,213,25.65,14.63,-20,1
1694476028,50.53,989.67,1015.34,213,25.64,14.63,-20,1
1694476328,50.52,989.71,1015.37,213,25.64,14.62,-20,1
1694476629,50.53,989.70,1015.36,213,25.64,14.63,-20,1
1694476929,50.56,989.68,1015.34,213,25.64,14.63,-19,1
1694477229,50.53,989.69,1015.35,213,25.64,14.63,-19,1
1694477529,50.56,989.66,1015.32,213,25.63,14.62,-19,1
1694477829,50.59,989.65,1015.31,213,25.62,14.63,-19,1
1694478130,50.61,989.62,1015.28,213,25.62,14.63,-19,1
1694478430,50.59,989.65,1015.31,213,25.61,14.62,-20,1
1694478730,50.59,989.71,1015.37,213,25.61,14.62,-20,1
1694479030,50.61,989.69,1015.36,213,25.61,14.62,-20,1
1694479331,50.60,989.70,1015.37,213,25.61,14.62,-20,1
1694479631,50.62,989.71,1015.37,213,25.60,14.62,-19,1
1694479931,50.63,989.70,1015.37,213,25.60,14.62,-20,1
1694480231,50.63,989.69,1015.35,213,25.60,14.62,-20,1
1694480532,50.63,989.66,1015.32,213,25.59,14.61,-20,1
1694480832,50.64,989.61,1015.28,213,25.59,14.61,-19,1
1694481132,50.65,989.57,1015.23,213,25.59,14.62,-19,1
1694481432,50.65,989.51,1015.17,213,25.58,14.61,-20,1
1694481733,50.70,989.52,1015.18,213,25.58,14.62,-19,1
1694482033,50.71,989.47,1015.14,213,25.58,14.63,-20,1
1694482333,50.65,989.51,1015.17,213,25.58,14.61,-20,1
1694482633,50.67,989.56,1015.22,213,25.58,14.61,-20,1
1694482933,50.67,989.58,1015.24,213,25.58,14.61,-20,1
1694483234,50.68,989.56,1015.22,213,25.57,14.61,-20,1
1694483534,50.65,989.59,1015.25,213,25.57,14.60,-20,1
1694483834,50.67,989.59,1015.25,213,25.57,14.61,-20,1
1694484134,50.66,989.63,1015.29,213,25.57,14.60,-20,1
1694484434,50.68,989.61,1015.27,213,25.57,14.61,-19,1
1694484735,50.67,989.61,1015.27,213,25.56,14.60,-20,1
1694485035,50.67,989.59,1015.25,213,25.56,14.60,-20,1
1694485335,50.66,989.61,1015.27,213,25.55,14.58,-20,1
1694485635,50.72,989.57,1015.23,213,25.56,14.61,-19,1
1694485935,50.71,989.55,1015.22,213,25.56,14.61,-21,1
1694486236,50.66,989.58,1015.24,213,25.56,14.59,-20,1
1694486536,50.79,989.54,1015.20,213,25.56,14.63,-21,1
1694486836,50.81,989.54,1015.20,213,25.56,14.64,-20,1
1694487136,50.79,989.57,1015.23,213,25.56,14.63,-20,1
1694487437,50.87,989.58,1015.24,213,25.56,14.65,-20,1
1694487737,50.88,989.57,1015.24,213,25.56,14.66,-20,1
1694488037,50.88,989.58,1015.24,213,25.56,14.66,-21,1
1694488337,50.90,989.56,1015.22,213,25.55,14.66,-21,1
1694488638,50.92,989.62,1015.28,213,25.55,14.66,-21,1
1694488938,50.95,989.62,1015.28,213,25.54,14.66,-20,1
1694489238,50.95,989.64,1015.30,213,25.54,14.66,-21,1
1694489538,50.99,989.64,1015.30,213,25.53,14.66,-20,1
1694489838,51.03,989.64,1015.30,213,25.53,14.68,-21,1
1694490139,51.05,989.65,1015.31,213,25.53,14.68,-20,1
1694490439,51.02,989.70,1015.37,213,25.52,14.66,-21,1
1694490739,51.05,989.68,1015.35,213,25.52,14.68,-21,1
1694491039,51.04,989.73,1015.39,213,25.52,14.67,-20,1
1694491340,51.03,989.72,1015.38,213,25.52,14.67,-20,1
1694491640,51.05,989.69,1015.35,213,25.51,14.67,-21,1
1694491940,51.10,989.74,1015.40,213,25.51,14.68,-21,1
1694492240,51.07,989.73,1015.39,213,25.51,14.67,-21,1
1694492541,50.97,989.72,1015.39,213,25.51,14.64,-21,1
1694492841,51.02,989.76,1015.43,213,25.52,14.66,-20,1
1694493141,50.92,989.77,1015.43,213,25.53,14.64,-20,1
1694493441,50.91,989.84,1015.50,213,25.54,14.65,-21,1
1694493741,50.77,989.80,1015.46,213,25.56,14.63,-21,1
1694494042,50.73,989.82,1015.48,213,25.58,14.63,-20,1
1694494342,50.69,989.78,1015.44,213,25.61,14.65,-21,1
1694494642,50.67,989.84,1015.50,213,25.65,14.68,-21,1
1694494942,50.41,989.80,1015.46,213,25.72,14.66,-21,1
1694495243,50.29,989.86,1015.53,213,25.79,14.69,-21,1
1694495543,50.18,989.87,1015.54,213,25.87,14.73,-21,1
1694495843,50.09,989.89,1015.56,213,25.90,14.73,-20,1
1694496143,50.01,989.90,1015.56,213,25.94,14.74,-22,1
1694496444,49.79,989.91,1015.57,213,26.02,14.75,-20,1
1694496744,49.54,989.96,1015.62,213,26.11,14.75,-21,1
1694497044,49.36,990.01,1015.67,213,26.20,14.78,-21,1
1694497344,49.17,990.00,1015.67,213,26.28,14.79,-21,1
1694497645,48.98,990.04,1015.71,213,26.37,14.81,-21,1
1694497945,48.76,990.05,1015.71,213,26.45,14.82,-21,1
1694498245,48.56,990.06,1015.73,213,26.56,14.85,-21,1
1694498545,48.34,990.03,1015.70,213,26.64,14.85,-21,1
1694498846,48.13,990.00,1015.66,213,26.72,14.86,-21,1
1694499146,47.90,989.99,1015.65,213,26.81,14.87,-21,1
1694499446,47.80,990.05,1015.71,213,26.85,14.87,-22,1
1694499746,47.74,990.09,1015.75,213,26.89,14.89,-22,1
1694500047,47.65,990.18,1015.84,213,26.90,14.87,-22,1
1694500347,47.56,990.19,1015.85,213,26.95,14.89,-22,1
1694500647,47.46,990.21,1015.87,213,27.01,14.91,-21,1
1694500947,47.21,990.20,1015.87,213,27.10,14.91,-21,1
1694501248,47.21,990.22,1015.88,213,27.13,14.93,-21,1
1694501548,47.14,990.16,1015.82,213,27.13,14.91,-21,1
1694501848,47.15,990.21,1015.87,213,27.15,14.93,-21,1
1694502148,47.10,990.29,1015.95,213,27.18,14.94,-22,1
1694502449,46.89,990.30,1015.96,213,27.27,14.96,-21,1
1694502749,46.70,990.30,1015.96,213,27.38,14.99,-22,1
1694503049,46.53,990.26,1015.92,213,27.45,15.00,-23,1
1694503349,46.33,990.20,1015.86,213,27.56,15.03,-22,1
1694503650,46.11,990.25,1015.91,213,27.66,15.05,-23,1
1694503950,45.96,990.28,1015.94,213,27.75,15.08,-22,1
1694504250,45.81,990.24,1015.90,213,27.83,15.10,-22,1
1694504550,45.53,990.27,1015.93,213,27.92,15.09,-22,1
1694504851,45.55,990.20,1015.86,213,27.98,15.15,-22,1
1694505151,45.38,990.12,1015.78,213,28.06,15.16,-22,1
1694505451,45.16,990.15,1015.81,213,28.15,15.17,-21,1
1694505752,45.07,990.23,1015.89,213,28.20,15.19,-21,1
1694506052,44.95,990.21,1015.87,213,28.26,15.20,-21,1
1694506352,44.91,990.16,1015.83,213,28.31,15.23,-21,1
1694506652,44.81,990.16,1015.82,213,28.38,15.26,-22,1
1694506953,44.67,990.19,1015.85,213,28.45,15.27,-21,1
1694507253,44.52,990.22,1015.89,213,28.53,15.29,-23,1
1694507553,44.37,990.18,1015.85,213,28.61,15.31,-21,1
1694507853,44.22,990.18,1015.84,213,28.66,15.31,-20,1
1694508154,44.13,990.14,1015.81,213,28.71,15.32,-20,1
1694508454,44.12,990.16,1015.83,213,28.73,15.33,-21,1
1694508754,44.06,990.19,1015.85,213,28.76,15.34,-20,1
1694509054,43.98,990.15,1015.81,213,28.79,15.34,-21,1
1694509355,43.98,990.09,1015.75,213,28.82,15.36,-21,1
1694509655,44.00,990.09,1015.76,213,28.79,15.34,-20,1
1694509955,43.99,990.06,1015.73,213,28.79,15.34,-21,1
1694510255,44.06,990.03,1015.69,213,28.77,15.35,-21,1
1694510556,44.00,990.02,1015.69,213,28.80,15.35,-21,1
1694510856,44.02,989.99,1015.65,213,28.80,15.36,-20,1
1694511156,44.01,989.91,1015.57,213,28.81,15.37,-20,1
1694511456,44.00,989.86,1015.53,213,28.79,15.34,-21,1
1694511757,43.98,989.80,1015.46,213,28.79,15.34,-22,1
1694512057,44.03,989.77,1015.43,213,28.78,15.35,-21,1
1694512357,44.06,989.74,1015.40,213,28.74,15.32,-22,1
1694512657,44.13,989.73,1015.39,213,28.72,15.33,-22,1
1694512958,44.16,989.72,1015.38,213,28.69,15.31,-22,1
1694513258,44.28,989.72,1015.38,213,28.64,15.31,-21,1
1694513558,44.30,989.69,1015.35,213,28.61,15.29,-22,1
1694513858,44.44,989.69,1015.35,213,28.55,15.28,-22,1
1694514159,44.55,989.64,1015.30,213,28.50,15.28,-22,1
1694514459,44.63,989.62,1015.28,213,28.45,15.26,-22,1
1694514759,44.75,989.61,1015.28,213,28.40,15.25,-23,1
1694515059,44.83,989.53,1015.20,213,28.35,15.24,-22,1
1694515360,44.95,989.58,1015.25,213,28.30,15.24,-22,1
1694515660,45.06,989.59,1015.25,213,28.25,15.23,-20,1
1694515960,45.17,989.53,1015.19,213,28.20,15.22,-22,1
1694516260,45.28,989.58,1015.24,213,28.15,15.21,-22,1
1694516561,45.40,989.53,1015.19,213,28.10,15.21,-23,1
1694516861,45.50,989.58,1015.24,213,28.04,15.19,-22,1
1694517161,45.61,989.49,1015.16,213,27.99,15.18,-22,1
1694517462,45.71,989.53,1015.20,213,27.96,15.19,-22,1
1694517762,45.80,989.54,1015.21,213,27.92,15.18,-22,1
1694518062,45.89,989.54,1015.21,213,27.89,15.19,-22,1
1694518362,45.94,989.50,1015.17,213,27.86,15.17,-22,1
1694518663,46.00,989.48,1015.14,213,27.83,15.17,-22,1
1694518963,46.05,989.47,1015.13,213,27.81,15.17,-22,1
1694519263,46.12,989.41,1015.07,213,27.79,15.17,-22,1
1694519564,46.18,989.43,1015.10,213,27.76,15.16,-21,1
1694519864,46.22,989.46,1015.12,213,27.74,15.16,-21,1
1694520164,46.29,989.40,1015.06,213,27.72,15.17,-22,1
1694520464,46.32,989.41,1015.07,213,27.70,15.16,-22,1
1694520765,46.33,989.38,1015.05,213,27.69,15.15,-22,1
1694521065,46.40,989.35,1015.01,213,27.67,15.16,-22,1
1694521365,46.40,989.34,1015.00,213,27.66,15.15,-22,1
1694521666,46.44,989.28,1014.95,213,27.63,15.13,-22,1
1694521966,46.45,989.28,1014.95,213,27.62,15.13,-22,1
1694522266,46.50,989.19,1014.85,213,27.60,15.13,-22,1
1694522566,46.53,989.16,1014.82,213,27.59,15.13,-22,1
1694522867,46.58,989.16,1014.83,213,27.57,15.13,-22,1
1694523167,46.60,989.09,1014.75,213,27.55,15.12,-23,1
1694523467,46.60,989.11,1014.77,213,27.54,15.11,-22,1
1694523768,46.66,989.12,1014.78,213,27.53,15.12,-23,1
1694524068,46.68,989.10,1014.76,213,27.52,15.11,-22,1
1694524368,46.70,989.10,1014.77,213,27.50,15.10,-22,1
1694524669,46.70,989.05,1014.72,213,27.49,15.09,-22,1
1694524969,46.71,989.04,1014.70,213,27.48,15.09,-22,1
1694525269,46.76,989.06,1014.72,213,27.47,15.10,-22,1
1694525569,46.75,989.04,1014.71,213,27.47,15.09,-22,1
1694525870,46.76,989.07,1014.73,213,27.45,15.08,-22,1
1694526170,46.75,989.05,1014.71,213,27.45,15.07,-31,1
1694526470,46.70,989.05,1014.71,213,27.44,15.05,-22,1
1694526770,46.74,989.12,1014.78,213,27.43,15.05,-21,1
1694527071,46.80,989.12,1014.78,213,27.40,15.05,-21,1
1694527371,46.79,989.08,1014.74,213,27.40,15.04,-21,1
1694527671,46.83,989.08,1014.74,213,27.39,15.05,-20,1
1694527971,46.86,989.03,1014.70,213,27.38,15.05,-21,1
1694528272,46.86,989.00,1014.66,213,27.36,15.03,-21,1
1694528572,46.89,989.06,1014.72,213,27.35,15.03,-28,1
1694528872,46.92,989.12,1014.78,213,27.33,15.02,-21,1
1694529172,46.93,989.03,1014.69,213,27.34,15.03,-21,1
1694529473,46.92,988.98,1014.64,213,27.33,15.02,-21,1
1694529773,46.93,988.95,1014.61,213,27.32,15.02,-21,1
1694530073,46.94,988.98,1014.64,213,27.31,15.01,-21,1
1694530373,46.97,989.00,1014.66,213,27.30,15.01,-21,1
1694530674,46.96,989.12,1014.78,213,27.30,15.01,-21,1
1694530974,46.99,989.11,1014.77,213,27.29,15.01,-21,1
1694531274,47.01,989.16,1014.82,213,27.28,15.00,-22,1
1694531574,46.99,989.18,1014.84,213,27.27,14.99,-22,1
1694531875,46.99,989.14,1014.80,213,27.26,14.98,-21,1
1694532175,46.98,989.09,1014.75,213,27.26,14.98,-21,1
1694532475,47.03,989.11,1014.77,213,27.25,14.98,-22,1
1694532775,47.05,989.09,1014.75,213,27.25,14.99,-21,1
1694533075,47.06,989.07,1014.74,213,27.24,14.99,-22,1
1694533376,47.06,989.06,1014.72,213,27.23,14.98,-21,1
1694533676,47.08,989.09,1014.76,213,27.22,14.97,-22,1
1694533976,47.10,989.11,1014.78,213,27.22,14.98,-21,1
1694534276,47.11,989.06,1014.73,213,27.20,14.97,-21,1
1694534577,47.13,989.10,1014.76,213,27.19,14.96,-22,1
1694534877,47.17,989.07,1014.74,213,27.18,14.97,-22,1
1694535177,47.19,989.05,1014.71,213,27.16,14.96,-21,1
1694535477,47.23,989.06,1014.72,213,27.14,14.95,-22,1
1694535778,47.26,989.05,1014.71,213,27.12,14.94,-22,1
1694536078,47.32,989.03,1014.70,213,27.11,14.95,-22,1
1694536378,47.34,989.02,1014.68,213,27.09,14.94,-21,1
1694536678,47.38,989.09,1014.76,213,27.08,14.95,-22,1
1694536979,47.43,989.08,1014.74,213,27.06,14.94,-22,1
1694537279,47.44,989.09,1014.75,213,27.05,14.94,-22,1
1694537579,47.45,989.06,1014.72,213,27.04,14.93,-22,1
1694537879,47.49,989.09,1014.75,213,27.03,14.94,-22,1
1694538180,47.51,989.11,1014.78,213,27.01,14.93,-21,1
1694538480,47.56,989.12,1014.78,213,27.00,14.93,-22,1
1694538780,47.58,989.12,1014.79,213,26.98,14.92,-22,1
1694539080,47.60,989.12,1014.78,213,26.97,14.92,-22,1
1694539381,47.62,989.12,1014.79,213,26.96,14.92,-21,1
1694539681,47.64,989.11,1014.77,213,26.95,14.91,-21,1
1694539981,47.68,989.14,1014.80,213,26.94,14.91,-22,1
1694540281,47.70,989.15,1014.81,213,26.92,14.90,-22,1
1694540582,47.70,989.19,1014.85,213,26.92,14.90,-22,1
1694540882,47.72,989.22,1014.88,213,26.91,14.90,-22,1
1694541182,47.77,989.25,1014.91,213,26.89,14.90,-21,1
1694541482,47.79,989.27,1014.93,213,26.89,14.90,-22,1
1694541782,47.80,989.33,1014.99,213,26.88,14.90,-21,1
1694542083,47.81,989.39,1015.06,213,26.87,14.89,-22,1
1694542383,47.85,989.39,1015.05,213,26.86,14.90,-22,1
1694542683,47.87,989.40,1015.06,213,26.85,14.90,-21,1
1694542983,47.88,989.44,1015.10,213,26.84,14.89,-22,1
1694543284,47.89,989.47,1015.13,213,26.85,14.90,-21,1
1694543584,47.92,989.46,1015.12,213,26.84,14.90,-21,1
1694543884,47.96,989.52,1015.19,213,26.84,14.92,-21,1
1694544184,48.00,989.53,1015.19,213,26.82,14.91,-22,1
1694544485,48.05,989.51,1015.17,213,26.81,14.92,-22,1
1694544785,48.11,989.54,1015.20,213,26.80,14.93,-21,1
1694545085,48.16,989.52,1015.18,213,26.80,14.94,-22,1
1694545385,48.15,989.54,1015.20,213,26.80,14.94,-22,1
1694545686,48.25,989.54,1015.20,213,26.80,14.97,-22,1
1694545986,48.25,989.56,1015.22,213,26.80,14.97,-22,1
1694546286,48.29,989.52,1015.18,213,26.79,14.98,-22,1
1694546586,48.31,989.50,1015.16,213,26.77,14.96,-21,1
1694546887,48.32,989.47,1015.14,213,26.77,14.97,-21,1
1694547187,48.36,989.49,1015.15,213,26.76,14.97,-22,1
1694547487,48.38,989.47,1015.14,213,26.76,14.98,-22,1
1694547787,48.44,989.47,1015.13,213,26.75,14.99,-22,1
1694548088,48.43,989.45,1015.11,213,26.75,14.98,-22,1
1694548388,48.46,989.49,1015.16,213,26.75,15.00,-22,1
1694548688,48.49,989.47,1015.13,213,26.73,14.98,-22,1
1694548988,48.52,989.49,1015.15,213,26.73,14.99,-21,1
1694549289,48.52,989.53,1015.19,213,26.72,14.99,-22,1
1694549589,48.55,989.48,1015.15,213,26.71,14.99,-22,1
1694549889,48.57,989.52,1015.19,213,26.70,14.98,-22,1
1694550189,48.58,989.55,1015.21,213,26.70,14.99,-21,1
1694550490,48.61,989.51,1015.17,213,26.69,14.99,-21,1
1694550790,48.63,989.53,1015.20,213,26.68,14.98,-22,1
1694551090,48.63,989.55,1015.21,213,26.68,14.98,-21,1
1694551390,48.66,989.56,1015.23,213,26.66,14.98,-22,1
1694551691,48.67,989.59,1015.26,213,26.67,14.99,-21,1
1694551991,48.68,989.63,1015.29,213,26.67,14.99,-22,1
1694552291,48.68,989.64,1015.30,213,26.65,14.97,-22,1
1694552591,48.71,989.61,1015.27,213,26.65,14.98,-22,1
1694552891,48.76,989.63,1015.29,213,26.64,14.99,-23,1
1694553192,48.75,989.64,1015.31,213,26.64,14.99,-21,1
1694553492,48.75,989.63,1015.29,213,26.63,14.98,-22,1
1694553792,48.80,989.66,1015.32,213,26.63,14.99,-22,1
1694554092,48.80,989.67,1015.33,213,26.63,14.99,-22,1
1694554393,48.80,989.68,1015.34,213,26.62,14.99,-21,1
1694554693,48.81,989.68,1015.35,213,26.62,14.99,-22,1
1694554993,48.84,989.68,1015.34,213,26.62,15.00,-22,1
1694555293,48.83,989.70,1015.36,213,26.61,14.99,-22,1
1694555593,48.83,989.72,1015.38,213,26.61,14.99,-22,1
1694555894,48.86,989.76,1015.42,213,26.60,14.98,-22,1
1694556194,48.90,989.77,1015.43,213,26.59,14.99,-22,1
1694556494,49.01,989.79,1015.45,213,26.58,15.02,-22,1
1694556794,49.03,989.83,1015.49,213,26.58,15.02,-22,1
1694557095,49.05,989.86,1015.52,213,26.57,15.02,-22,1
1694557395,49.07,989.86,1015.52,213,26.57,15.02,-21,1
1694557695,49.09,989.84,1015.50,213,26.55,15.01,-22,1
1694557995,49.10,989.84,1015.50,213,26.56,15.03,-22,1
1694558295,49.15,989.88,1015.54,213,26.55,15.03,-22,1
1694558595,49.11,989.88,1015.54,213,26.54,15.01,-22,1
1694558896,49.17,989.86,1015.52,213,26.54,15.03,-22,1
1694559196,49.17,989.81,1015.47,213,26.53,15.02,-19,1
1694559496,49.20,989.74,1015.40,213,26.52,15.02,-20,1
1694559796,49.20,989.70,1015.36,213,26.51,15.01,-22,1
1694560097,49.26,989.67,1015.33,213,26.51,15.03,-21,1
1694560397,49.29,989.61,1015.27,213,26.50,15.03,-21,1
1694560697,49.27,989.59,1015.25,213,26.49,15.01,-22,1
1694560997,49.29,989.54,1015.20,213,26.49,15.02,-22,1
1694561298,49.25,989.49,1015.15,213,26.49,15.01,-22,1
1694561598,49.30,989.45,1015.11,213,26.49,15.02,-22,1
1694561898,49.29,989.43,1015.10,213,26.48,15.01,-22,1
1694562198,49.29,989.45,1015.11,213,26.47,15.00,-22,1
1694562498,49.30,989.40,1015.06,213,26.47,15.00,-22,1
1694562799,49.32,989.37,1015.03,213,26.46,15.00,-21,1
1694563099,49.33,989.38,1015.04,213,26.46,15.01,-21,1
1694563399,49.33,989.40,1015.06,213,26.45,15.00,-21,1
1694563700,49.34,989.35,1015.01,213,26.45,15.00,-22,1
1694564000,49.37,989.30,1014.96,213,26.44,15.00,-22,1
1694564300,49.40,989.24,1014.90,213,26.43,15.00,-22,1
1694564600,49.37,989.21,1014.87,213,26.43,14.99,-22,1
1694564901,49.41,989.23,1014.89,213,26.43,15.00,-21,1
1694565201,49.39,989.19,1014.85,213,26.42,14.99,-21,1
1694565501,49.42,989.18,1014.84,213,26.42,15.00,-21,1
1694565801,49.45,989.14,1014.81,213,26.41,15.00,-19,1
1694566102,49.45,989.17,1014.84,213,26.41,15.00,-21,1
1694566402,49.43,989.17,1014.83,213,26.40,14.98,-22,1
1694566702,49.42,989.14,1014.81,213,26.40,14.98,-21,1
1694567002,49.44,989.14,1014.80,213,26.39,14.97,-22,1
1694567302,49.47,989.13,1014.80,213,26.39,14.99,-22,1
1694567603,49.46,989.12,1014.78,213,26.38,14.97,-22,1
1694567903,49.48,989.12,1014.79,213,26.38,14.98,-22,1
1694568203,49.48,989.17,1014.84,213,26.38,14.98,-22,1
1694568503,49.47,989.20,1014.86,213,26.37,14.97,-22,1
1694568804,49.49,989.21,1014.87,213,26.37,14.97,-19,1
1694569104,49.48,989.17,1014.83,213,26.37,14.97,-20,1
1694569404,49.49,989.11,1014.77,213,26.36,14.96,-20,1
1694569704,49.49,989.06,1014.72,213,26.36,14.96,-20,1
1694570005,49.49,989.09,1014.75,213,26.36,14.96,-20,1
1694570305,49.51,989.09,1014.76,213,26.35,14.96,-20,1
1694570605,49.50,989.09,1014.75,213,26.35,14.96,-20,1
1694570905,49.50,989.09,1014.76,213,26.35,14.96,-22,1
1694571205,49.50,989.09,1014.76,213,26.34,14.95,-20,1
1694571506,49.50,989.10,1014.76,213,26.34,14.95,-22,1
1694571806,49.52,989.10,1014.76,213,26.34,14.96,-22,1
1694572106,49.52,989.12,1014.78,213,26.34,14.96,-22,1
1694572406,49.52,989.14,1014.80,213,26.33,14.95,-21,1
1694572707,49.53,989.07,1014.73,213,26.33,14.95,-22,1
1694573007,49.57,989.01,1014.68,213,26.32,14.95,-22,1
1694573307,49.59,989.04,1014.71,213,26.32,14.96,-21,1
1694573607,49.60,989.04,1014.71,213,26.32,14.96,-22,1
1694573907,49.58,989.06,1014.72,213,26.31,14.95,-21,1
1694574208,49.61,989.05,1014.71,213,26.31,14.96,-22,1
1694574508,49.62,988.98,1014.65,213,26.30,14.95,-19,1
1694574808,49.63,988.99,1014.65,213,26.30,14.95,-20,1
1694575108,49.63,988.97,1014.63,213,26.30,14.95,-21,1
1694575408,49.61,988.99,1014.65,213,26.29,14.94,-21,1
1694575709,49.62,988.96,1014.62,213,26.29,14.94,-20,1
1694576009,49.63,988.97,1014.63,213,26.29,14.94,-21,1
1694576309,49.63,988.98,1014.64,213,26.28,14.93,-21,1
1694576609,49.63,988.96,1014.62,213,26.28,14.93,-21,1
1694576910,49.62,988.92,1014.58,213,26.28,14.93,-21,1
1694577210,49.61,988.92,1014.59,213,26.28,14.93,-20,1
1694577510,49.62,988.91,1014.57,213,26.27,14.92,-21,1
1694577810,49.61,988.91,1014.57,213,26.27,14.92,-20,1
1694578111,49.62,988.93,1014.59,213,26.26,14.91,-21,1
1694578411,49.60,988.90,1014.56,213,26.26,14.91,-21,1
1694578711,49.58,988.91,1014.58,213,26.26,14.90,-20,1
1694579011,49.61,988.98,1014.64,213,26.26,14.91,-21,1
1694579312,49.61,988.94,1014.60,213,26.26,14.91,-20,1
1694579612,49.54,988.95,1014.61,213,26.26,14.89,-21,1
1694579912,49.56,988.91,1014.57,213,26.26,14.89,-26,1
1694580212,49.46,988.91,1014.57,213,26.26,14.86,-21,1
1694580512,49.45,988.89,1014.55,213,26.27,14.87,-24,1
1694580813,49.49,988.90,1014.56,213,26.26,14.87,-21,1
1694581113,49.36,988.90,1014.56,213,26.27,14.84,-20,1
1694581413,49.30,988.91,1014.58,213,26.30,14.85,-21,1
1694581713,49.20,989.01,1014.67,213,26.34,14.86,-21,1
1694582013,49.02,989.02,1014.68,213,26.42,14.87,-21,1
1694582313,48.77,989.00,1014.67,213,26.53,14.89,-21,1
1694582613,48.54,989.00,1014.66,213,26.61,14.89,-21,1
1694582913,48.29,989.04,1014.71,213,26.70,14.89,-21,1
1694583214,48.09,989.03,1014.69,213,26.80,14.92,-20,1
1694583514,47.90,988.95,1014.61,213,26.87,14.92,-22,1
1694583814,47.71,988.95,1014.61,213,26.95,14.94,-22,1
1694584114,47.49,988.93,1014.60,213,27.05,14.96,-22,1
1694584414,47.25,988.92,1014.59,213,27.13,14.95,-21,1
1694584714,47.08,988.92,1014.58,213,27.22,14.97,-21,1
1694585014,46.87,988.90,1014.56,213,27.33,15.01,-21,1
1694585315,46.70,988.90,1014.56,213,27.42,15.03,-21,1
1694585615,46.46,988.92,1014.59,213,27.52,15.04,-20,1
1694585915,46.24,988.96,1014.63,213,27.61,15.05,-21,1
1694586215,46.08,989.03,1014.69,213,27.72,15.10,-21,1
1694586515,45.84,989.06,1014.72,213,27.82,15.11,-20,1
1694586815,45.75,989.05,1014.71,213,27.90,15.15,-21,1
1694587116,45.48,989.05,1014.71,213,27.99,15.14,-20,1
1694587416,45.34,989.04,1014.70,213,28.07,15.16,-22,1
1694587716,45.17,989.11,1014.77,213,28.15,15.17,-20,1
1694588016,45.62,989.10,1014.76,213,28.18,15.36,-21,1
1694588317,45.18,989.09,1014.75,213,28.28,15.30,-21,1
1694588617,44.93,989.13,1014.80,213,28.36,15.28,-21,1
1694588917,44.71,989.14,1014.81,213,28.45,15.29,-21,1
1694589217,44.56,989.15,1014.81,213,28.55,15.32,-21,1
1694589517,44.37,989.17,1014.83,213,28.63,15.33,-21,1
1694589818,44.15,989.18,1014.85,213,28.72,15.33,-21,1
1694590118,44.01,989.25,1014.91,213,28.81,15.37,-20,1
1694590418,43.86,989.20,1014.86,213,28.88,15.38,-20,1
1694590718,43.72,989.21,1014.88,213,28.92,15.36,-22,1
1694591018,43.60,989.24,1014.90,213,28.98,15.37,-21,1
1694591318,43.42,989.27,1014.93,213,29.08,15.40,-21,1
1694591619,43.22,989.31,1014.97,213,29.15,15.39,-21,1
1694591919,43.10,989.26,1014.92,213,29.22,15.41,-21,1
1694592219,42.97,989.23,1014.89,213,29.29,15.43,-21,1
1694592519,42.81,989.22,1014.89,213,29.35,15.42,-21,1
1694592819,42.67,989.18,1014.84,213,29.40,15.42,-21,1
1694593119,42.56,989.17,1014.83,213,29.48,15.45,-21,1
1694593419,42.50,989.14,1014.81,213,29.54,15.48,-21,1
1694593720,42.41,989.16,1014.83,213,29.57,15.47,-21,1
1694594020,42.32,989.14,1014.80,213,29.61,15.48,-21,1
1694594320,42.21,989.11,1014.78,213,29.64,15.46,-22,1
1694594620,42.17,989.10,1014.76,213,29.66,15.46,-20,1
1694594921,42.11,989.12,1014.78,213,29.71,15.49,-21,1
1694595221,42.13,989.10,1014.76,213,29.72,15.50,-21,1
1694595521,42.04,989.09,1014.75,213,29.74,15.49,-21,1
1694595821,42.05,989.06,1014.72,213,29.74,15.49,-21,1
1694596122,42.03,989.06,1014.72,213,29.75,15.49,-21,1
1694596422,42.00,989.01,1014.68,213,29.75,15.48,-21,1
1694596722,42.03,988.96,1014.62,213,29.75,15.49,-21,1
1694597022,42.02,988.94,1014.61,213,29.76,15.50,-21,1
1694597323,42.03,988.96,1014.62,213,29.75,15.49,-21,1
1694597624,42.07,988.93,1014.59,213,29.73,15.49,-21,1
1694597924,42.09,988.86,1014.53,213,29.70,15.47,-22,1
1694598224,42.16,988.83,1014.49,213,29.69,15.49,-22,1
1694598524,42.18,988.79,1014.45,213,29.66,15.47,-20,1
1694598825,42.26,988.77,1014.43,213,29.63,15.47,-21,1
1694599125,42.35,988.77,1014.43,213,29.57,15.45,-21,1
1694599425,42.44,988.80,1014.46,213,29.53,15.45,-21,1
1694599726,42.56,988.85,1014.52,213,29.48,15.45,-21,1
1694600026,42.65,988.81,1014.47,213,29.42,15.43,-21,1
1694600326,42.80,988.77,1014.43,213,29.36,15.43,-20,1
1694600626,42.90,988.74,1014.41,213,29.30,15.41,-21,1
1694600927,43.04,988.73,1014.39,213,29.24,15.41,-21,1
1694601227,43.20,988.66,1014.32,213,29.17,15.40,-21,1
1694601527,43.33,988.62,1014.28,213,29.11,15.39,-21,1
1694601827,43.44,988.68,1014.34,213,29.06,15.39,-21,1
1694602128,43.57,988.68,1014.34,213,29.00,15.38,-21,1
1694602428,43.66,988.66,1014.33,213,28.95,15.37,-21,1
1694602728,43.79,988.70,1014.36,213,28.89,15.36,-21,1
1694603029,43.92,988.66,1014.32,213,28.83,15.35,-21,1
1694603329,44.03,988.63,1014.29,213,28.77,15.34,-22,1
1694603629,44.13,988.63,1014.29,213,28.72,15.33,-22,1
1694603929,44.25,988.58,1014.25,213,28.67,15.32,-22,1
1694604230,44.33,988.58,1014.24,213,28.62,15.31,-21,1
1694604530,44.41,988.60,1014.26,213,28.59,15.31,-21,1
1694604830,44.52,988.58,1014.24,213,28.55,15.31,-22,1
1694605131,44.57,988.59,1014.25,213,28.52,15.30,-21,1
1694605431,44.66,988.55,1014.21,213,28.48,15.30,-22,1
1694605731,44.71,988.54,1014.20,213,28.45,15.29,-22,1
1694606031,44.76,988.53,1014.19,213,28.43,15.29,-22,1
1694606331,44.80,988.50,1014.16,213,28.40,15.27,-22,1
1694606632,44.91,988.52,1014.19,213,28.37,15.29,-22,1
1694606932,44.94,988.56,1014.22,213,28.36,15.28,-22,1
1694607232,44.97,988.53,1014.19,213,28.34,15.28,-22,1
1694607533,44.99,988.55,1014.22,213,28.32,15.27,-22,1
1694607833,45.04,988.54,1014.21,213,28.31,15.27,-23,1
1694608133,45.06,988.59,1014.25,213,28.29,15.26,-22,1
1694608433,45.07,988.54,1014.21,213,28.27,15.25,-22,1
1694608734,45.13,988.54,1014.20,213,28.26,15.26,-22,1
1694609034,45.15,988.51,1014.18,213,28.24,15.25,-22,1
1694609334,45.18,988.42,1014.08,213,28.23,15.25,-23,1
1694609634,45.25,988.39,1014.05,213,28.20,15.25,-22,1
1694609935,45.27,988.40,1014.06,213,28.19,15.25,-22,1
1694610235,45.30,988.41,1014.07,213,28.18,15.25,-22,1
1694610535,45.26,988.43,1014.09,213,28.17,15.22,-22,1
1694610835,45.26,988.37,1014.03,213,28.17,15.22,-22,1
1694611136,45.25,988.39,1014.05,213,28.15,15.20,-22,1
1694611436,45.17,988.34,1014.00,213,28.14,15.16,-22,1
1694611736,45.30,988.29,1013.95,213,28.13,15.20,-22,1
1694612037,45.35,988.29,1013.95,213,28.12,15.21,-22,1
1694612337,45.36,988.26,1013.93,213,28.09,15.18,-22,1
1694612637,45.29,988.26,1013.92,213,28.10,15.17,-22,1
1694612937,45.37,988.20,1013.87,213,28.08,15.18,-22,1
1694613237,45.41,988.14,1013.80,213,28.06,15.18,-22,1
1694613538,45.40,988.11,1013.78,213,28.05,15.16,-21,1
1694613838,45.28,988.00,1013.66,213,28.04,15.11,-21,1
1694614138,45.38,987.91,1013.57,213,28.02,15.13,-21,1
1694614438,45.44,987.86,1013.52,213,28.02,15.15,-21,1
1694614738,45.47,987.80,1013.46,213,28.00,15.14,-22,1
1694615039,45.46,987.78,1013.44,213,27.99,15.13,-21,1
1694615339,45.50,987.78,1013.44,213,27.98,15.14,-21,1
1694615639,45.55,987.72,1013.38,213,27.96,15.13,-21,1
1694615940,45.54,987.72,1013.38,213,27.97,15.14,-21,1
1694616240,45.56,987.67,1013.33,213,27.96,15.14,-21,1
1694616540,45.58,987.63,1013.29,213,27.94,15.13,-21,1
1694616840,45.60,987.61,1013.27,213,27.94,15.13,-22,1
1694617141,45.60,987.61,1013.27,213,27.94,15.13,-22,1
1694617441,45.63,987.63,1013.30,213,27.93,15.13,-22,1
1694617741,45.67,987.64,1013.31,213,27.91,15.13,-22,1
1694618041,45.68,987.68,1013.34,213,27.91,15.13,-20,1
1694618342,45.68,987.66,1013.32,213,27.90,15.12,-20,1
1694618642,45.69,987.71,1013.37,213,27.90,15.13,-22,1
1694618942,45.71,987.72,1013.38,213,27.90,15.13,-21,1
1694619242,45.71,987.71,1013.37,213,27.90,15.13,-21,1
1694619543,45.72,987.75,1013.41,213,27.89,15.13,-21,1
1694619843,45.75,987.75,1013.42,213,27.88,15.13,-21,1
1694620143,45.76,987.75,1013.41,213,27.88,15.13,-21,1
1694620443,45.79,987.66,1013.33,213,27.87,15.13,-22,1
1694620744,45.82,987.67,1013.33,213,27.84,15.12,-21,1
1694621044,45.86,987.67,1013.34,213,27.83,15.12,-22,1
1694621344,45.88,987.67,1013.34,213,27.82,15.12,-21,1
1694621644,45.93,987.67,1013.33,213,27.80,15.12,-21,1
1694621945,45.95,987.63,1013.29,213,27.78,15.11,-22,1
1694622245,46.00,987.60,1013.27,213,27.76,15.10,-21,1
1694622545,46.03,987.58,1013.25,213,27.74,15.10,-22,1
1694622845,46.07,987.60,1013.26,213,27.73,15.10,-21,1
1694623146,46.12,987.59,1013.26,213,27.72,15.11,-22,1
1694623446,46.15,987.61,1013.28,213,27.70,15.10,-22,1
1694623746,46.18,987.68,1013.35,213,27.68,15.09,-21,1
1694624046,46.21,987.85,1013.51,213,27.67,15.10,-21,1
1694624347,46.24,987.91,1013.57,213,27.66,15.09,-21,1
1694624647,46.27,988.00,1013.67,213,27.65,15.10,-21,1
1694624947,46.30,988.05,1013.71,213,27.63,15.09,-21,1
1694625247,46.31,988.10,1013.76,213,27.62,15.08,-22,1
1694625547,46.34,988.14,1013.80,213,27.61,15.08,-21,1
1694625848,46.38,988.12,1013.78,213,27.60,15.09,-21,1
1694626148,46.41,988.04,1013.71,213,27.58,15.08,-22,1
1694626448,46.42,988.22,1013.88,213,27.57,15.07,-21,1
1694626748,46.43,988.25,1013.91,213,27.57,15.08,-20,1
1694627049,46.46,988.31,1013.97,213,27.55,15.07,-21,1
1694627349,46.51,988.33,1014.00,213,27.54,15.08,-21,1
1694627649,46.52,988.29,1013.95,213,27.53,15.07,-21,1
1694627949,46.54,988.30,1013.96,213,27.52,15.07,-21,1
1694628249,46.56,988.34,1014.00,213,27.51,15.07,-20,1
1694628550,46.60,988.36,1014.02,213,27.51,15.08,-21,1
1694628850,46.60,988.32,1013.98,213,27.50,15.07,-21,1
1694629150,46.59,988.26,1013.93,213,27.49,15.06,-22,1
1694629451,46.63,988.24,1013.90,213,27.49,15.07,-21,1
1694629751,46.66,988.21,1013.87,213,27.48,15.07,-21,1
1694630051,46.65,988.24,1013.91,213,27.47,15.06,-22,1
1694630351,46.67,988.20,1013.86,213,27.46,15.06,-21,1
1694630652,46.69,988.16,1013.83,213,27.46,15.06,-21,1
1694630952,46.71,988.24,1013.90,213,27.45,15.06,-21,1
1694631252,46.71,988.32,1013.99,213,27.44,15.05,-22,1
1694631552,46.77,988.33,1013.99,213,27.42,15.05,-22,1
1694631853,46.77,988.39,1014.05,213,27.41,15.04,-21,1
1694632153,46.81,988.38,1014.04,213,27.40,15.05,-21,1
1694632453,46.86,988.44,1014.10,213,27.39,15.06,-22,1
1694632753,46.88,988.40,1014.06,213,27.39,15.06,-21,1
1694633054,46.88,988.46,1014.12,213,27.39,15.06,-21,1
1694633354,46.89,988.45,1014.11,213,27.38,15.06,-22,1
1694633654,46.92,988.57,1014.24,213,27.39,15.07,-22,1
1694633954,46.98,988.61,1014.28,213,27.38,15.09,-18,1
1694634254,47.04,988.66,1014.33,213,27.38,15.11,-20,1
1694634555,47.04,988.68,1014.34,213,27.37,15.10,-22,1
1694634855,47.00,988.70,1014.37,213,27.37,15.09,-21,1
1694635155,47.03,988.76,1014.43,213,27.36,15.08,-21,1
1694635455,47.04,988.83,1014.49,213,27.36,15.09,-21,1
1694635756,47.05,989.01,1014.67,213,27.35,15.08,-22,1
1694636056,47.06,989.16,1014.82,213,27.35,15.09,-22,1
1694636356,47.07,989.18,1014.84,213,27.35,15.09,-22,1
1694636656,47.09,989.31,1014.97,213,27.34,15.09,-22,1
1694636957,47.10,989.55,1015.22,213,27.34,15.09,-23,1
1694637257,47.12,989.62,1015.29,213,27.34,15.10,-22,1
1694637557,47.14,989.60,1015.27,213,27.33,15.09,-22,1
1694637857,47.16,989.60,1015.26,213,27.32,15.09,-22,1
1694638158,47.18,989.66,1015.33,213,27.32,15.10,-22,1
1694638458,47.22,989.78,1015.44,213,27.32,15.11,-22,1
1694638758,47.22,989.89,1015.56,213,27.32,15.11,-22,1
1694639058,47.21,990.04,1015.70,213,27.31,15.10,-21,1
1694639359,47.24,990.14,1015.80,213,27.31,15.11,-21,1
1694639659,47.27,990.18,1015.84,213,27.31,15.12,-21,1
1694639959,47.26,990.31,1015.97,213,27.30,15.11,-22,1
1694640259,47.26,990.39,1016.05,213,27.30,15.11,-21,1
1694640559,47.28,990.34,1016.00,213,27.29,15.10,-21,1
1694640860,47.29,990.36,1016.03,213,27.28,15.10,-22,1
1694641160,47.31,990.30,1015.96,213,27.28,15.11,-21,1
1694641460,47.32,990.26,1015.93,213,27.27,15.10,-22,1
1694641760,47.31,990.20,1015.86,213,27.27,15.10,-22,1
1694642061,47.32,990.10,1015.77,213,27.26,15.09,-22,1
1694642361,47.35,990.15,1015.81,213,27.26,15.10,-22,1
1694642661,47.34,990.22,1015.88,213,27.25,15.09,-21,1
1694642961,47.33,990.26,1015.92,213,27.25,15.08,-22,1
1694643261,47.34,990.37,1016.03,213,27.24,15.08,-22,1
1694643562,47.33,990.52,1016.18,213,27.24,15.08,-23,1
1694643862,47.37,990.58,1016.24,213,27.24,15.09,-22,1
1694644162,47.38,990.62,1016.29,213,27.23,15.08,-22,1
1694644462,47.40,990.60,1016.26,213,27.23,15.09,-22,1
1694644763,47.41,990.65,1016.31,213,27.22,15.08,-21,1
1694645063,47.41,990.69,1016.35,213,27.22,15.08,-21,1
1694645363,47.41,990.78,1016.44,213,27.21,15.07,-20,1
1694645663,47.43,990.86,1016.53,213,27.20,15.07,-19,1
1694645964,47.44,990.87,1016.53,213,27.19,15.07,-21,1
1694646264,47.45,990.90,1016.56,213,27.20,15.08,-20,1
1694646564,47.45,990.85,1016.52,213,27.19,15.07,-21,1
1694646864,47.46,990.81,1016.47,213,27.18,15.06,-20,1
1694647164,47.48,990.73,1016.39,213,27.17,15.06,-21,1
1694647465,47.52,990.70,1016.36,213,27.16,15.06,-20,1
1694647765,47.53,990.68,1016.35,213,27.16,15.07,-20,1
1694648065,47.56,990.66,1016.32,213,27.15,15.07,-20,1
1694648365,47.58,990.62,1016.28,213,27.15,15.08,-21,1
1694648666,47.54,990.73,1016.39,213,27.15,15.06,-21,1
1694648966,47.57,990.74,1016.41,213,27.14,15.06,-21,1
1694649266,47.59,990.78,1016.44,213,27.13,15.06,-21,1
1694649566,47.61,990.85,1016.51,213,27.13,15.06,-21,1
1694649866,47.62,990.90,1016.57,213,27.13,15.07,-21,1
1694650167,47.63,990.88,1016.54,213,27.12,15.06,-21,1
1694650467,47.67,990.73,1016.39,213,27.11,15.07,-20,1
1694650767,47.71,990.78,1016.44,213,27.10,15.07,-21,1
1694651067,47.73,990.78,1016.44,213,27.09,15.07,-21,1
1694651368,47.73,990.74,1016.40,213,27.08,15.06,-21,1
1694651668,47.76,990.72,1016.38,213,27.07,15.06,-21,1
1694651968,47.78,990.73,1016.39,213,27.07,15.07,-21,1
1694652268,47.80,990.78,1016.44,213,27.07,15.07,-22,1
1694652568,47.79,990.82,1016.49,213,27.06,15.06,-21,1
1694652869,47.81,990.79,1016.46,213,27.06,15.07,-21,1
1694653169,47.83,990.80,1016.47,213,27.05,15.06,-21,1
1694653469,47.85,990.86,1016.52,213,27.05,15.07,-21,1
1694653769,47.90,990.90,1016.57,213,27.05,15.09,-21,1
1694654070,47.87,990.95,1016.61,213,27.05,15.08,-21,1
1694654370,47.88,990.97,1016.63,213,27.04,15.07,-21,1
1694654670,47.90,990.94,1016.60,213,27.04,15.08,-21,1
1694654970,47.98,990.89,1016.56,213,27.02,15.09,-21,1
1694655271,47.97,990.88,1016.54,213,27.02,15.08,-21,1
1694655571,47.97,990.85,1016.51,213,27.01,15.07,-21,1
1694655871,48.01,990.83,1016.50,213,27.01,15.09,-21,1
1694656171,48.05,990.89,1016.55,213,27.01,15.10,-21,1
1694656472,48.02,990.94,1016.61,213,27.01,15.09,-21,1
1694656772,48.01,990.99,1016.65,213,27.01,15.09,-21,1
1694657072,48.04,991.03,1016.69,213,27.01,15.10,-21,1
1694657372,48.05,991.07,1016.73,213,27.00,15.09,-21,1
1694657672,48.06,991.06,1016.73,213,27.00,15.09,-22,1
1694657973,48.10,991.04,1016.70,213,26.99,15.10,-21,1
1694658273,48.11,991.01,1016.68,213,26.99,15.10,-21,1
1694658573,48.10,991.01,1016.68,213,26.99,15.10,-21,1
1694658873,48.16,990.99,1016.65,213,26.98,15.11,-21,1
1694659173,48.12,990.99,1016.65,213,26.98,15.10,-21,1
1694659474,48.19,990.97,1016.63,213,26.97,15.11,-21,1
1694659774,48.19,991.03,1016.69,213,26.97,15.11,-21,1
1694660074,48.21,991.09,1016.75,213,26.97,15.12,-21,1
1694660374,48.25,991.11,1016.77,213,26.96,15.12,-21,1
1694660675,48.24,991.16,1016.83,213,26.95,15.11,-21,1
1694660975,48.26,991.20,1016.87,213,26.95,15.11,-21,1
1694661275,48.34,991.27,1016.93,213,26.94,15.13,-21,1
1694661575,48.34,991.33,1016.99,213,26.93,15.12,-21,1
1694661875,48.34,991.39,1017.05,213,26.93,15.12,-21,1
1694662176,48.36,991.42,1017.08,213,26.92,15.12,-22,1
1694662476,48.47,991.45,1017.12,213,26.92,15.15,-21,1
1694662776,48.42,991.49,1017.15,213,26.91,15.13,-21,1
1694663076,48.41,991.49,1017.15,213,26.91,15.13,-21,1
1694663376,48.49,991.54,1017.21,213,26.90,15.14,-21,1
1694663677,48.58,991.59,1017.25,213,26.89,15.16,-21,1
1694663977,48.60,991.69,1017.35,213,26.89,15.17,-21,1
1694664277,48.64,991.68,1017.35,213,26.89,15.18,-21,1
1694664577,48.73,991.70,1017.36,213,26.88,15.20,-21,1
1694664878,48.68,991.74,1017.40,213,26.88,15.18,-21,1
1694665178,48.74,991.74,1017.40,213,26.87,15.19,-21,1
1694665478,48.72,991.77,1017.43,213,26.88,15.20,-21,1
1694665778,48.81,991.73,1017.40,213,26.87,15.21,-21,1
1694666079,48.81,991.76,1017.43,213,26.86,15.21,-21,1
1694666379,48.85,991.79,1017.45,213,26.86,15.22,-21,1
1694666679,48.91,991.84,1017.50,213,26.86,15.24,-21,1
1694666979,48.93,991.88,1017.55,213,26.86,15.25,-21,1
1694667279,48.86,991.90,1017.56,213,26.86,15.22,-21,1
1694667580,48.99,991.87,1017.53,213,26.85,15.25,-21,1
1694667880,48.91,991.91,1017.57,213,26.86,15.24,-20,1
1694668180,49.00,991.98,1017.64,213,26.86,15.27,-21,1
1694668481,49.01,992.01,1017.67,213,26.86,15.27,-22,1
1694668781,48.97,992.03,1017.69,213,26.87,15.27,-21,1
1694669081,49.02,992.09,1017.75,213,26.87,15.28,-22,1
1694669381,49.02,992.08,1017.75,213,26.87,15.28,-22,1
1694669681,48.91,992.11,1017.77,213,26.87,15.25,-21,1
1694669982,48.98,992.13,1017.79,213,26.87,15.27,-22,1
1694670282,48.95,992.14,1017.80,213,26.86,15.25,-22,1
1694670582,48.99,992.15,1017.81,213,26.86,15.26,-21,1
1694670882,49.00,992.15,1017.82,213,26.86,15.27,-21,1
1694671183,48.93,992.17,1017.84,213,26.86,15.25,-22,1
1694671483,48.97,992.24,1017.90,213,26.85,15.25,-21,1
1694671783,48.99,992.25,1017.92,213,26.86,15.26,-21,1
1694672083,49.01,992.31,1017.98,213,26.85,15.26,-21,1
1694672384,48.96,992.36,1018.03,213,26.85,15.25,-22,1
1694672684,48.96,992.39,1018.05,213,26.86,15.26,-22,1
1694672984,48.93,992.36,1018.02,213,26.86,15.25,-21,1
1694673284,48.93,992.39,1018.05,213,26.87,15.25,-21,1
1694673584,48.93,992.42,1018.08,213,26.87,15.26,-21,1
1694673885,48.88,992.48,1018.15,213,26.88,15.25,-21,1
1694674185,48.97,992.53,1018.19,213,26.88,15.28,-21,1
1694674485,48.85,992.64,1018.30,213,26.87,15.23,-21,1
1694674785,48.89,992.67,1018.33,213,26.87,15.24,-21,1
1694675086,48.91,992.72,1018.39,213,26.87,15.25,-22,1
1694675386,48.94,992.78,1018.44,213,26.88,15.27,-21,1
1694675686,48.99,992.83,1018.49,213,26.88,15.28,-22,1
1694675987,48.96,992.91,1018.57,213,26.89,15.28,-22,1
1694676287,48.90,993.00,1018.66,213,26.90,15.27,-22,1
1694676587,48.83,993.09,1018.75,213,26.91,15.26,-22,1
1694676887,48.88,993.10,1018.76,213,26.92,15.28,-22,1
1694677188,48.89,993.18,1018.84,213,26.93,15.30,-22,1
1694677488,48.80,993.21,1018.87,213,26.94,15.28,-21,1
1694677788,48.76,993.28,1018.94,213,26.95,15.27,-22,1
1694678088,48.68,993.31,1018.97,213,26.96,15.26,-22,1
1694678389,48.77,993.35,1019.01,213,26.95,15.28,-21,1
1694678689,48.65,993.40,1019.06,213,26.96,15.25,-22,1
1694678989,48.59,993.38,1019.05,213,26.96,15.23,-22,1
1694679290,48.59,993.46,1019.12,213,26.96,15.23,-21,1
1694679590,48.57,993.46,1019.12,213,26.97,15.23,-21,1
1694679890,48.52,993.45,1019.12,213,26.98,15.22,-21,1
1694680190,48.56,993.50,1019.16,213,26.99,15.25,-22,1
1694680491,48.57,993.53,1019.19,213,27.00,15.26,-22,1
1694680791,48.50,993.59,1019.25,213,27.01,15.25,-21,1
1694681091,48.45,993.64,1019.31,213,27.02,15.24,-22,1
1694681391,48.38,993.69,1019.35,213,27.02,15.22,-22,1
1694681692,48.38,993.70,1019.36,213,27.04,15.23,-22,1
1694681992,48.30,993.68,1019.34,213,27.05,15.22,-22,1
1694682292,48.20,993.70,1019.36,213,27.08,15.21,-22,1
1694682592,48.10,993.76,1019.42,213,27.10,15.20,-21,1
1694682893,48.00,993.75,1019.41,213,27.12,15.19,-22,1
1694683193,47.88,993.78,1019.44,213,27.13,15.15,-22,1
1694683493,47.82,993.76,1019.42,213,27.13,15.14,-21,1
1694683793,47.82,993.77,1019.43,213,27.12,15.13,-21,1
1694684094,47.86,993.84,1019.50,213,27.10,15.12,-21,1
1694684394,47.79,993.88,1019.55,213,27.10,15.10,-21,1
1694684694,47.81,993.93,1019.60,213,27.09,15.09,-21,1
1694684994,47.76,993.96,1019.62,213,27.08,15.07,-21,1
1694685295,47.79,993.96,1019.62,213,27.07,15.07,-21,1
1694685595,47.75,993.94,1019.60,213,27.07,15.06,-21,1
1694685895,47.66,993.94,1019.60,213,27.08,15.04,-21,1
1694686196,47.57,993.93,1019.59,213,27.10,15.03,-21,1
1694686496,47.49,993.92,1019.58,213,27.10,15.00,-21,1
1694686796,47.41,993.97,1019.64,213,27.11,14.98,-21,1
1694687096,47.42,994.01,1019.67,213,27.10,14.98,-21,1
1694687397,47.45,994.06,1019.72,213,27.09,14.98,-21,1
1694687697,47.43,994.08,1019.74,213,27.08,14.96,-21,1
1694687997,47.44,994.14,1019.80,213,27.07,14.96,-21,1
1694688297,47.42,994.08,1019.74,213,27.07,14.95,-21,1
1694688598,47.41,994.04,1019.70,213,27.07,14.94,-21,1
1694688898,47.32,994.03,1019.69,213,27.09,14.93,-21,1
1694689198,47.28,994.03,1019.70,213,27.09,14.92,-21,1
1694689498,47.25,994.02,1019.69,213,27.10,14.92,-21,1
1694689799,47.22,994.04,1019.70,213,27.09,14.90,-22,1
1694690099,47.21,994.07,1019.74,213,27.08,14.89,-21,1
1694690399,47.21,994.09,1019.75,213,27.07,14.88,-21,1
1694690700,47.20,994.11,1019.78,213,27.06,14.87,-22,1
1694691000,47.19,994.16,1019.82,213,27.06,14.86,-21,1
1694691300,47.19,994.18,1019.84,213,27.06,14.86,-21,1
1694691600,47.20,994.19,1019.86,213,27.05,14.86,-22,1
1694691901,47.17,994.23,1019.89,213,27.05,14.85,-21,1
1694692201,47.18,994.29,1019.95,213,27.06,14.86,-21,1
1694692501,47.15,994.32,1019.98,213,27.06,14.85,-21,1
1694692801,47.13,994.34,1020.00,213,27.06,14.85,-21,1
1694693102,47.09,994.35,1020.01,213,27.06,14.83,-21,1
1694693402,47.10,994.37,1020.03,213,27.06,14.83,-21,1
1694693702,47.10,994.33,1019.99,213,27.05,14.82,-22,1
1694694002,47.06,994.34,1020.01,213,27.05,14.81,-22,1
1694694303,47.07,994.27,1019.94,213,27.05,14.82,-22,1
1694694603,47.04,994.28,1019.95,213,27.06,14.82,-22,1
1694694903,47.01,994.31,1019.97,213,27.07,14.81,-21,1
1694695203,47.00,994.29,1019.95,213,27.08,14.82,-22,1
1694695504,46.99,994.31,1019.97,213,27.09,14.82,-22,1
1694695804,46.93,994.33,1019.99,213,27.09,14.81,-22,1
1694696104,46.88,994.36,1020.02,213,27.09,14.79,-22,1
1694696405,46.93,994.32,1019.98,213,27.08,14.80,-22,1
1694696705,46.91,994.35,1020.01,213,27.08,14.79,-22,1
1694697005,46.91,994.39,1020.05,213,27.09,14.80,-22,1
1694697305,46.89,994.40,1020.06,213,27.09,14.79,-22,1
1694697606,46.91,994.43,1020.09,213,27.08,14.79,-22,1
1694697906,46.87,994.44,1020.10,213,27.08,14.78,-22,1
1694698206,46.88,994.44,1020.10,213,27.07,14.77,-21,1
1694698506,46.89,994.47,1020.13,213,27.06,14.77,-21,1
1694698806,46.86,994.44,1020.11,213,27.04,14.74,-22,1
1694699107,46.89,994.44,1020.11,213,27.03,14.74,-21,1
1694699407,46.88,994.43,1020.09,213,27.02,14.73,-21,1
1694699707,46.91,994.39,1020.05,213,27.02,14.74,-22,1
1694700007,46.92,994.38,1020.04,213,27.01,14.73,-22,1
1694700308,46.84,994.38,1020.04,213,27.02,14.71,-21,1
1694700608,46.85,994.38,1020.04,213,27.00,14.70,-21,1
1694700908,46.84,994.42,1020.09,213,26.99,14.69,-22,1
1694701209,46.82,994.45,1020.12,213,26.99,14.68,-22,1
1694701509,46.78,994.44,1020.10,213,26.98,14.66,-22,1
1694701809,46.78,994.42,1020.08,213,26.97,14.65,-22,1
1694702109,46.77,994.43,1020.09,213,26.97,14.64,-21,1
1694702410,46.75,994.50,1020.17,213,26.97,14.64,-21,1
1694702710,46.76,994.53,1020.19,213,26.96,14.63,-21,1
1694703010,46.76,994.57,1020.24,213,26.96,14.63,-22,1
1694703310,46.73,994.60,1020.26,213,26.95,14.61,-21,1
1694703611,46.74,994.63,1020.29,213,26.94,14.61,-22,1
1694703911,46.72,994.67,1020.33,213,26.94,14.60,-22,1
1694704211,46.73,994.72,1020.38,213,26.94,14.60,-22,1
1694704511,46.73,994.76,1020.43,213,26.93,14.60,-21,1
1694704812,46.75,994.78,1020.44,213,26.92,14.59,-22,1
1694705112,46.73,994.81,1020.47,213,26.92,14.59,-22,1
1694705412,46.74,994.84,1020.50,213,26.92,14.59,-23,1
1694705712,46.73,994.84,1020.50,213,26.91,14.58,-23,1
1694706013,46.73,994.86,1020.53,213,26.91,14.58,-23,1
1694706313,46.73,994.88,1020.54,213,26.90,14.57,-23,1
1694706613,46.73,994.92,1020.58,213,26.90,14.57,-22,1
1694706913,46.70,994.93,1020.59,213,26.89,14.55,-22,1
1694707214,46.70,994.99,1020.65,213,26.89,14.55,-22,1
1694707514,46.70,995.03,1020.69,213,26.89,14.55,-23,1
1694707814,46.69,995.05,1020.71,213,26.88,14.54,-22,1
1694708114,46.69,995.11,1020.77,213,26.88,14.54,-22,1
1694708414,46.67,995.16,1020.82,213,26.88,14.53,-22,1
1694708715,46.65,995.21,1020.87,213,26.88,14.52,-21,1
1694709015,46.64,995.22,1020.88,213,26.87,14.51,-20,1
1694709315,46.62,995.26,1020.92,213,26.86,14.50,-21,1
1694709615,46.60,995.30,1020.96,213,26.86,14.49,-21,1
1694709916,46.56,995.31,1020.97,213,26.85,14.47,-21,1
1694710216,46.55,995.32,1020.98,213,26.84,14.45,-21,1
1694710516,46.55,995.33,1020.99,213,26.84,14.45,-21,1
1694710816,46.53,995.37,1021.03,213,26.83,14.44,-21,1
1694711117,46.50,995.46,1021.13,213,26.82,14.42,-21,1
1694711417,46.46,995.54,1021.20,213,26.81,14.39,-21,1
1694711717,46.48,995.55,1021.21,213,26.79,14.38,-23,1
1694712017,46.49,995.57,1021.24,213,26.78,14.38,-21,1
1694712318,46.46,995.59,1021.25,213,26.76,14.35,-21,1
1694712618,46.49,995.66,1021.33,213,26.76,14.36,-21,1
1694712918,46.47,995.69,1021.35,213,26.75,14.35,-21,1
1694713218,46.43,995.71,1021.38,213,26.73,14.31,-21,1
1694713519,46.47,995.78,1021.44,213,26.73,14.33,-21,1
1694713819,46.45,995.82,1021.48,213,26.72,14.31,-21,1
1694714119,46.44,995.89,1021.55,213,26.71,14.30,-21,1
1694714419,46.47,995.89,1021.55,213,26.70,14.30,-21,1
1694714720,46.41,995.96,1021.62,213,26.70,14.28,-21,1
1694715020,46.41,995.98,1021.64,213,26.69,14.27,-21,1
1694715320,46.36,996.03,1021.69,213,26.68,14.25,-21,1
1694715620,46.40,996.11,1021.78,213,26.67,14.25,-22,1
1694715921,46.40,996.13,1021.79,213,26.67,14.25,-21,1
1694716221,46.37,996.19,1021.85,213,26.66,14.23,-21,1
1694716521,46.37,996.18,1021.84,213,26.65,14.22,-21,1
1694716821,46.37,996.21,1021.87,213,26.64,14.21,-21,1
1694717122,46.38,996.27,1021.93,213,26.64,14.22,-21,1
1694717422,46.39,996.33,1021.99,213,26.63,14.21,-21,1
1694717722,46.39,996.34,1022.00,213,26.62,14.20,-22,1
1694718022,46.36,996.37,1022.04,213,26.62,14.19,-21,1
1694718323,46.35,996.38,1022.04,213,26.62,14.19,-21,1
1694718623,46.33,996.47,1022.13,213,26.62,14.18,-22,1
1694718923,46.27,996.46,1022.12,213,26.61,14.15,-21,1
1694719223,46.33,996.46,1022.12,213,26.62,14.18,-24,1
1694719523,46.28,996.48,1022.14,213,26.61,14.15,-22,1
1694719824,46.29,996.47,1022.13,213,26.61,14.16,-22,1
1694720124,46.28,996.49,1022.16,213,26.61,14.15,-21,1
1694720424,46.25,996.47,1022.13,213,26.61,14.15,-22,1
1694720724,46.24,996.50,1022.17,213,26.61,14.14,-21,1
1694721025,46.22,996.50,1022.16,213,26.61,14.13,-22,1
1694721325,46.19,996.51,1022.18,213,26.60,14.11,-21,1
1694721625,46.16,996.50,1022.17,213,26.60,14.11,-22,1
1694721925,46.16,996.53,1022.20,213,26.60,14.11,-21,1
1694722226,46.18,996.57,1022.23,213,26.59,14.10,-21,1
1694722526,46.13,996.61,1022.27,213,26.60,14.09,-22,1
1694722826,46.16,996.56,1022.22,213,26.59,14.10,-22,1
1694723126,46.17,996.60,1022.27,213,26.59,14.10,-21,1
1694723427,46.14,996.59,1022.25,213,26.59,14.09,-21,1
1694723727,46.11,996.62,1022.28,213,26.58,14.07,-22,1
1694724027,46.13,996.68,1022.34,213,26.58,14.08,-22,1
1694724327,46.17,996.73,1022.39,213,26.58,14.09,-20,1
1694724627,46.14,996.76,1022.42,213,26.57,14.07,-21,1
1694724928,46.16,996.79,1022.45,213,26.57,14.08,-21,1
1694725228,46.09,996.82,1022.48,213,26.57,14.05,-23,1
1694725528,46.08,996.86,1022.53,213,26.57,14.05,-22,1
1694725828,46.08,996.87,1022.53,213,26.56,14.04,-22,1
1694726129,46.11,996.89,1022.55,213,26.57,14.06,-20,1
1694726429,46.07,996.92,1022.58,213,26.56,14.04,-20,1
1694726729,46.12,996.92,1022.59,213,26.56,14.06,-20,1
1694727029,46.09,996.91,1022.57,213,26.55,14.04,-20,1
1694727330,46.09,996.91,1022.58,213,26.55,14.04,-20,1
1694727630,46.09,996.90,1022.56,213,26.55,14.04,-21,1
1694727930,46.09,996.82,1022.49,213,26.54,14.03,-20,1
1694728230,46.10,996.85,1022.51,213,26.54,14.03,-20,1
1694728530,46.02,996.87,1022.53,213,26.54,14.00,-21,1
1694728831,46.10,996.85,1022.52,213,26.53,14.02,-21,1
1694729131,46.14,996.87,1022.53,213,26.53,14.04,-21,1
1694729431,46.13,996.95,1022.61,213,26.53,14.03,-20,1
1694729731,46.15,997.01,1022.67,213,26.52,14.03,-21,1
1694730032,46.17,997.02,1022.68,213,26.52,14.03,-21,1
1694730332,46.18,997.00,1022.66,213,26.51,14.03,-21,1
1694730632,46.19,996.99,1022.66,213,26.50,14.02,-20,1
1694730932,46.17,997.06,1022.72,213,26.49,14.01,-20,1
1694731233,46.18,997.04,1022.71,213,26.49,14.01,-20,1
1694731533,46.20,997.04,1022.70,213,26.49,14.02,-21,1
1694731833,46.20,997.05,1022.71,213,26.48,14.01,-20,1
1694732133,46.22,997.04,1022.71,213,26.47,14.01,-20,1
1694732433,46.22,997.08,1022.74,213,26.47,14.01,-21,1
1694732734,46.24,997.04,1022.71,213,26.46,14.00,-20,1
1694733034,46.27,997.04,1022.70,213,26.46,14.02,-20,1
1694733334,46.26,997.03,1022.69,213,26.45,14.00,-20,1
1694733634,46.25,997.06,1022.72,213,26.45,14.00,-21,1
1694733935,46.24,997.05,1022.71,213,26.44,13.98,-21,1
1694734235,46.27,997.01,1022.68,213,26.44,14.00,-20,1
1694734535,46.27,997.00,1022.66,213,26.44,14.00,-21,1
1694734835,46.27,996.93,1022.60,213,26.43,13.99,-20,1
1694735136,46.26,996.96,1022.62,213,26.43,13.98,-20,1
1694735436,46.26,996.96,1022.62,213,26.42,13.97,-20,1
1694735736,46.27,996.96,1022.62,213,26.42,13.98,-20,1
1694736036,46.29,997.01,1022.67,213,26.42,13.99,-21,1
1694736336,46.29,997.04,1022.71,213,26.42,13.99,-21,1
1694736637,46.29,997.07,1022.73,213,26.42,13.99,-20,1
1694736937,46.31,997.06,1022.72,213,26.42,13.99,-20,1
1694737237,46.28,997.00,1022.66,213,26.41,13.97,-20,1
1694737537,46.29,996.98,1022.65,213,26.41,13.98,-20,1
1694737838,46.28,996.98,1022.65,213,26.41,13.97,-20,1
1694738138,46.27,997.01,1022.67,213,26.41,13.97,-20,1
1694738438,46.31,997.02,1022.68,213,26.40,13.97,-20,1
1694738738,46.30,997.09,1022.75,213,26.40,13.97,-20,1
1694739038,46.35,997.11,1022.77,213,26.40,13.99,-20,1
1694739339,46.35,997.13,1022.80,213,26.40,13.99,-20,1
1694739639,46.37,997.12,1022.79,213,26.40,13.99,-19,1
1694739939,46.38,997.16,1022.82,213,26.40,14.00,-20,1
1694740239,46.35,997.16,1022.83,213,26.40,13.99,-19,1
1694740540,46.40,997.15,1022.81,213,26.39,13.99,-19,1
1694740840,46.40,997.17,1022.83,213,26.39,13.99,-19,1
1694741140,46.41,997.16,1022.83,213,26.39,14.00,-19,1
1694741440,46.40,997.23,1022.89,213,26.39,13.99,-19,1
1694741741,46.39,997.26,1022.92,213,26.39,13.99,-19,1
1694742041,46.41,997.24,1022.91,213,26.38,13.99,-19,1
1694742341,46.44,997.26,1022.92,213,26.38,14.00,-19,1
1694742641,46.45,997.25,1022.92,213,26.38,14.00,-20,1
1694742941,46.43,997.27,1022.93,213,26.38,14.00,-19,1
1694743242,46.45,997.30,1022.97,213,26.37,13.99,-19,1
1694743542,46.45,997.28,1022.94,213,26.37,13.99,-19,1
1694743842,46.47,997.27,1022.93,213,26.37,14.00,-19,1
1694744142,46.48,997.23,1022.89,213,26.36,13.99,-19,1
1694744442,46.49,997.29,1022.95,213,26.36,14.00,-19,1
1694744743,46.48,997.31,1022.97,213,26.36,13.99,-19,1
1694745043,46.50,997.34,1023.01,213,26.35,13.99,-20,1
1694745343,46.52,997.39,1023.05,213,26.35,14.00,-20,1
1694745643,46.55,997.43,1023.10,213,26.35,14.01,-20,1
1694745944,46.56,997.45,1023.12,213,26.34,14.00,-19,1
1694746244,46.58,997.47,1023.13,213,26.34,14.01,-20,1
1694746544,46.60,997.50,1023.16,213,26.33,14.01,-19,1
1694746844,46.62,997.51,1023.18,213,26.33,14.01,-20,1
1694747144,46.65,997.54,1023.20,213,26.33,14.02,-20,1
1694747445,46.64,997.52,1023.18,213,26.32,14.01,-20,1
1694747745,46.68,997.44,1023.11,213,26.31,14.01,-20,1
1694748045,46.68,997.47,1023.13,213,26.31,14.01,-20,1
1694748345,46.71,997.48,1023.14,213,26.31,14.02,-20,1
1694748646,46.72,997.50,1023.16,213,26.30,14.02,-20,1
1694748946,46.73,997.55,1023.21,213,26.30,14.02,-20,1
1694749246,46.77,997.58,1023.24,213,26.30,14.03,-20,1
1694749546,46.76,997.58,1023.25,213,26.29,14.02,-20,1
1694749847,46.76,997.63,1023.29,213,26.29,14.02,-20,1
1694750147,46.79,997.69,1023.36,213,26.29,14.03,-20,1
1694750447,46.79,997.74,1023.41,213,26.28,14.02,-20,1
1694750747,46.80,997.77,1023.43,213,26.29,14.04,-20,1
1694751048,46.82,997.78,1023.44,213,26.28,14.03,-20,1
1694751348,46.83,997.81,1023.48,213,26.27,14.03,-21,1
1694751648,46.84,997.81,1023.47,213,26.27,14.03,-20,1
1694751948,46.83,997.85,1023.51,213,26.27,14.03,-20,1
1694752249,46.83,997.94,1023.60,213,26.28,14.04,-22,1
1694752549,46.82,998.04,1023.70,213,26.28,14.03,-20,1
1694752849,46.82,998.09,1023.75,213,26.29,14.04,-20,1
1694753149,46.78,998.11,1023.78,213,26.30,14.04,-20,1
1694753450,46.78,998.20,1023.87,213,26.31,14.05,-20,1
1694753750,46.74,998.25,1023.91,213,26.32,14.04,-21,1
1694754050,46.71,998.29,1023.95,213,26.34,14.05,-21,1
1694754350,46.67,998.29,1023.95,213,26.35,14.05,-21,1
1694754651,46.63,998.30,1023.96,213,26.38,14.06,-20,1
1694754951,46.52,998.30,1023.96,213,26.41,14.05,-21,1
1694755251,46.39,998.30,1023.96,213,26.54,14.13,-21,1
1694755551,45.99,998.33,1023.99,213,26.65,14.09,-21,1
1694755851,45.69,998.30,1023.96,213,26.78,14.11,-21,1
1694756152,45.40,998.28,1023.94,213,26.92,14.14,-21,1
1694756452,45.15,998.31,1023.97,213,27.05,14.17,-22,1
1694756752,44.84,998.37,1024.04,213,27.18,14.18,-21,1
1694757052,44.49,998.42,1024.08,213,27.33,14.20,-22,1
1694757353,44.41,998.45,1024.11,213,27.40,14.23,-22,1
1694757653,44.31,998.48,1024.14,213,27.44,14.23,-22,1
1694757953,44.23,998.53,1024.19,213,27.46,14.23,-22,1
1694758253,44.20,998.55,1024.21,213,27.46,14.21,-22,1
1694758554,44.18,998.51,1024.17,213,27.49,14.23,-21,1
1694758854,43.97,998.50,1024.16,213,27.57,14.23,-22,1
1694759154,43.74,998.52,1024.18,213,27.68,14.25,-22,1
1694759454,43.53,998.54,1024.21,213,27.74,14.23,-21,1
1694759755,43.48,998.57,1024.23,213,27.78,14.25,-22,1
1694760055,43.38,998.57,1024.23,213,27.81,14.24,-22,1
1694760355,43.23,998.53,1024.19,213,27.90,14.27,-22,1
1694760655,42.97,998.53,1024.19,213,28.00,14.27,-22,1
1694760956,42.72,998.54,1024.20,213,28.09,14.26,-20,1
1694761256,42.41,998.58,1024.24,213,28.20,14.24,-20,1
1694761556,42.29,998.60,1024.26,213,28.35,14.33,-21,1
1694761856,41.84,998.59,1024.26,213,28.49,14.29,-22,1
1694762157,41.59,998.62,1024.28,213,28.60,14.30,-22,1
1694762457,41.42,998.66,1024.32,213,28.73,14.35,-21,1
1694762757,41.33,998.67,1024.33,213,28.80,14.38,-21,1
1694763057,41.20,998.68,1024.34,213,28.85,14.38,-20,1
1694763357,40.95,998.59,1024.25,213,28.93,14.36,-21,1
1694763658,40.74,998.57,1024.23,213,29.00,14.34,-21,1
1694763958,40.75,998.54,1024.21,213,29.04,14.38,-21,1
1694764258,40.50,998.61,1024.27,213,29.15,14.38,-22,1
1694764558,40.31,998.59,1024.25,213,29.24,14.39,-21,1
1694764859,40.29,998.62,1024.28,213,29.27,14.41,-21,1
1694765160,40.12,998.60,1024.26,213,29.37,14.43,-21,1
1694765460,40.01,998.63,1024.29,213,29.41,14.43,-21,1
1694765760,39.75,998.66,1024.33,213,29.47,14.38,-21,1
1694766060,39.84,998.67,1024.33,213,29.45,14.40,-21,1
1694766361,39.73,998.67,1024.34,213,29.53,14.43,-21,1
1694766661,39.87,998.67,1024.33,213,29.42,14.38,-21,1
1694766961,40.10,998.70,1024.36,213,29.28,14.35,-22,1
1694767261,39.95,998.64,1024.30,213,29.34,14.34,-22,1
1694767562,40.05,998.65,1024.32,213,29.28,14.32,-22,1
1694767862,40.20,998.63,1024.30,213,29.18,14.29,-22,1
1694768162,40.20,998.64,1024.30,213,29.17,14.28,-22,1
1694768462,40.08,998.58,1024.24,213,29.19,14.26,-22,1
1694768763,39.97,998.58,1024.25,213,29.25,14.27,-21,1
1694769063,39.88,998.58,1024.24,213,29.31,14.28,-22,1
1694769363,39.99,998.65,1024.31,213,29.20,14.23,-21,1
1694769663,39.81,998.63,1024.29,213,29.33,14.28,-22,1
1694769964,39.95,998.65,1024.31,213,29.24,14.25,-21,1
1694770264,40.04,998.63,1024.29,213,29.14,14.20,-22,1
1694770564,40.05,998.71,1024.37,213,29.09,14.16,-22,1
1694770864,39.93,998.65,1024.31,213,29.12,14.14,-21,1
1694771165,40.25,998.66,1024.32,213,28.97,14.12,-22,1
1694771465,40.21,998.66,1024.32,213,28.93,14.07,-22,1
1694771765,40.35,998.72,1024.38,213,28.84,14.05,-21,1
1694772065,40.29,998.66,1024.32,213,28.87,14.05,-21,1
1694772366,40.35,998.65,1024.32,213,28.78,13.99,-21,1
1694772666,40.43,998.56,1024.23,213,28.72,13.97,-22,1
1694772966,40.65,998.53,1024.20,213,28.66,14.00,-21,1
1694773267,40.60,998.51,1024.18,213,28.64,13.96,-21,1
1694773567,40.55,998.47,1024.13,213,28.61,13.92,-21,1
1694773867,40.65,998.39,1024.05,213,28.56,13.91,-22,1
1694774167,40.74,998.41,1024.07,213,28.50,13.89,-22,1
1694774468,40.79,998.45,1024.11,213,28.44,13.86,-22,1
1694774768,40.80,998.44,1024.10,213,28.43,13.85,-21,1
1694775068,40.82,998.43,1024.10,213,28.37,13.81,-20,1
1694775368,40.83,998.40,1024.06,213,28.37,13.81,-20,1
1694775669,40.89,998.37,1024.04,213,28.31,13.78,-21,1
1694775969,40.99,998.36,1024.02,213,28.28,13.79,-20,1
1694776269,41.05,998.33,1023.99,213,28.25,13.79,-20,1
1694776569,41.03,998.34,1024.00,213,28.22,13.75,-21,1
1694776870,41.08,998.33,1023.99,213,28.20,13.75,-21,1
1694777170,41.04,998.33,1023.99,213,28.17,13.71,-21,1
1694777470,41.12,998.37,1024.03,213,28.14,13.71,-21,1
1694777770,41.10,998.33,1023.99,213,28.13,13.70,-20,1
1694778071,41.14,998.32,1023.98,213,28.10,13.68,-20,1
1694778371,41.17,998.35,1024.02,213,28.08,13.68,-20,1
1694778671,41.20,998.33,1023.99,213,28.06,13.67,-21,1
1694778971,41.27,998.28,1023.95,213,28.03,13.67,-21,1
1694779272,41.03,998.24,1023.91,213,28.01,13.56,-20,1
1694779572,41.20,998.23,1023.89,213,28.00,13.62,-21,1
1694779872,41.33,998.20,1023.86,213,27.98,13.65,-21,1
1694780172,41.28,998.10,1023.76,213,27.94,13.59,-21,1
1694780473,41.32,998.12,1023.78,213,27.91,13.58,-20,1
1694780773,41.17,998.01,1023.67,213,27.90,13.52,-21,1
1694781073,41.19,997.98,1023.64,213,27.88,13.51,-21,1
1694781374,41.23,997.95,1023.61,213,27.85,13.50,-22,1
1694781674,41.19,997.93,1023.59,213,27.83,13.46,-22,1
1694781974,41.20,997.92,1023.58,213,27.81,13.45,-21,1
1694782274,41.37,997.86,1023.52,213,27.79,13.49,-21,1
1694782575,41.21,997.92,1023.59,213,27.77,13.42,-21,1
1694782875,41.20,997.95,1023.61,213,27.75,13.39,-21,1
1694783175,41.21,997.88,1023.54,213,27.72,13.37,-21,1
1694783475,41.29,997.90,1023.56,213,27.71,13.39,-21,1
1694783776,41.26,997.83,1023.49,213,27.69,13.36,-21,1
1694784076,40.76,997.79,1023.45,213,27.68,13.17,-22,1
1694784376,41.09,997.72,1023.39,213,27.66,13.27,-22,1
1694784676,41.04,997.69,1023.36,213,27.65,13.25,-23,1
1694784977,41.09,997.73,1023.39,213,27.62,13.23,-24,1
1694785277,41.17,997.71,1023.37,213,27.60,13.25,-23,1
1694785577,41.15,997.69,1023.35,213,27.60,13.24,-23,1
1694785877,41.19,997.65,1023.31,213,27.58,13.24,-22,1
1694786178,41.14,997.64,1023.30,213,27.57,13.21,-23,1
1694786478,41.17,997.60,1023.26,213,27.56,13.21,-22,1
1694786778,41.14,997.60,1023.26,213,27.54,13.18,-22,1
1694787078,41.18,997.54,1023.20,213,27.53,13.19,-23,1
1694787379,41.27,997.52,1023.18,213,27.52,13.21,-23,1
1694787679,41.27,997.53,1023.20,213,27.51,13.20,-22,1
1694787979,41.21,997.49,1023.15,213,27.49,13.17,-23,1
1694788279,41.20,997.49,1023.16,213,27.49,13.16,-22,1
1694788580,41.32,997.39,1023.05,213,27.47,13.19,-21,1
1694788880,41.37,997.37,1023.03,213,27.46,13.20,-22,1
1694789180,40.91,997.37,1023.03,213,27.45,13.02,-23,1
1694789480,41.04,997.37,1023.03,213,27.44,13.05,-23,1
1694789781,41.29,997.38,1023.04,213,27.43,13.14,-21,1
1694790081,41.29,997.34,1023.00,213,27.41,13.12,-21,1
1694790381,41.11,997.36,1023.02,213,27.41,13.06,-22,1
1694790681,41.17,997.40,1023.06,213,27.40,13.07,-22,1
1694790982,41.24,997.39,1023.05,213,27.39,13.08,-22,1
1694791282,41.12,997.37,1023.04,213,27.38,13.03,-22,1
1694791582,41.17,997.34,1023.01,213,27.37,13.04,-22,1
1694791882,41.14,997.31,1022.98,213,27.35,13.01,-22,1
1694792182,41.10,997.30,1022.96,213,27.34,12.99,-22,1
1694792483,41.12,997.32,1022.98,213,27.33,12.99,-26,1
1694792783,41.21,997.43,1023.09,213,27.33,13.02,-21,1
1694793083,41.12,997.46,1023.12,213,27.31,12.97,-21,1
1694793383,41.08,997.48,1023.14,213,27.30,12.95,-21,1
1694793684,41.00,997.46,1023.13,213,27.29,12.91,-21,1
1694793984,41.04,997.44,1023.10,213,27.28,12.91,-21,1
1694794284,40.91,997.46,1023.12,213,27.27,12.85,-21,1
1694794585,41.06,997.41,1023.07,213,27.25,12.89,-21,1
1694794885,41.04,997.38,1023.04,213,27.24,12.88,-22,1
1694795185,41.06,997.38,1023.04,213,27.22,12.87,-22,1
1694795485,40.98,997.38,1023.04,213,27.20,12.82,-21,1
1694795786,41.06,997.38,1023.05,213,27.18,12.83,-21,1
1694796086,40.97,997.42,1023.08,213,27.17,12.79,-21,1
1694796386,41.17,997.44,1023.10,213,27.15,12.84,-21,1
1694796686,40.99,997.49,1023.15,213,27.14,12.77,-20,1
1694796987,40.93,997.49,1023.15,213,27.11,12.72,-20,1
1694797287,41.17,997.53,1023.19,213,27.09,12.79,-21,1
1694797587,41.14,997.55,1023.21,213,27.08,12.77,-22,1
1694797887,41.09,997.66,1023.33,213,27.07,12.74,-20,1
1694798188,41.25,997.67,1023.34,213,27.05,12.79,-21,1
1694798488,41.33,997.69,1023.36,213,27.03,12.80,-21,1
1694798788,41.11,997.72,1023.38,213,27.02,12.71,-21,1
1694799088,41.16,997.76,1023.43,213,27.01,12.71,-20,1
1694799389,41.33,997.81,1023.47,213,26.99,12.76,-21,1
1694799689,41.42,997.84,1023.50,213,26.98,12.78,-21,1
1694799989,41.44,997.86,1023.53,213,26.96,12.77,-21,1
1694800289,41.40,997.88,1023.54,213,26.95,12.75,-21,1
1694800590,41.46,997.90,1023.57,213,26.93,12.75,-20,1
1694800890,41.49,997.93,1023.60,213,26.92,12.76,-22,1
1694801190,41.50,997.93,1023.59,213,26.91,12.75,-21,1
1694801490,41.48,997.91,1023.57,213,26.90,12.73,-21,1
1694801791,41.45,997.94,1023.61,213,26.88,12.71,-22,1
1694802091,41.44,997.99,1023.65,213,26.88,12.70,-22,1
1694802391,41.44,998.01,1023.67,213,26.86,12.68,-22,1
1694802691,41.47,998.01,1023.68,213,26.85,12.69,-21,1
1694802992,41.45,998.03,1023.69,213,26.85,12.68,-22,1
1694803292,41.46,998.01,1023.67,213,26.84,12.67,-20,1
1694803592,41.48,998.02,1023.69,213,26.83,12.67,-21,1
1694803892,41.47,998.04,1023.70,213,26.82,12.66,-21,1
1694804192,41.46,998.12,1023.78,213,26.81,12.65,-21,1
1694804493,41.51,998.13,1023.79,213,26.80,12.66,-21,1
1694804793,41.51,998.08,1023.74,213,26.79,12.65,-20,1
1694805093,41.51,998.08,1023.74,213,26.79,12.65,-21,1
1694805393,41.42,998.15,1023.81,213,26.78,12.61,-21,1
1694805694,41.54,998.16,1023.82,213,26.77,12.64,-21,1
1694805994,41.56,998.13,1023.80,213,26.76,12.64,-21,1
1694806294,41.49,998.13,1023.79,213,26.75,12.60,-20,1
1694806594,41.50,998.14,1023.81,213,26.74,12.60,-21,1
1694806895,41.55,998.20,1023.86,213,26.74,12.62,-22,1
1694807195,41.51,998.20,1023.86,213,26.72,12.58,-22,1
1694807495,41.47,998.21,1023.88,213,26.72,12.57,-21,1
1694807795,41.40,998.23,1023.89,213,26.71,12.54,-22,1
1694808096,41.41,998.26,1023.92,213,26.70,12.53,-21,1
1694808396,41.44,998.28,1023.94,213,26.70,12.54,-21,1
1694808696,41.41,998.26,1023.92,213,26.69,12.52,-22,1
1694808996,41.39,998.26,1023.92,213,26.68,12.50,-22,1
1694809296,41.35,998.22,1023.88,213,26.67,12.48,-22,1
1694809597,41.32,998.20,1023.86,213,26.66,12.46,-21,1
1694809897,41.38,998.16,1023.82,213,26.65,12.47,-21,1
1694810197,41.38,998.17,1023.83,213,26.65,12.47,-21,1
1694810498,41.40,998.15,1023.81,213,26.64,12.47,-22,1
1694810798,41.38,998.12,1023.78,213,26.63,12.46,-22,1
1694811098,41.36,998.10,1023.76,213,26.62,12.44,-21,1
1694811398,41.41,998.06,1023.73,213,26.61,12.45,-21,1
1694811699,41.37,998.07,1023.73,213,26.60,12.43,-22,1
1694811999,41.36,998.00,1023.66,213,26.59,12.41,-22,1
1694812299,41.39,997.98,1023.64,213,26.59,12.42,-29,1
1694812599,41.42,997.98,1023.64,213,26.58,12.43,-22,1
1694812899,41.42,997.97,1023.63,213,26.57,12.42,-21,1
1694813200,41.38,997.97,1023.63,213,26.56,12.39,-22,1
1694813500,41.43,997.99,1023.65,213,26.55,12.40,-22,1
1694813800,41.46,997.99,1023.65,213,26.54,12.40,-21,1
1694814100,41.44,998.01,1023.67,213,26.53,12.39,-22,1
1694814401,41.45,998.04,1023.71,213,26.53,12.39,-22,1
1694814701,41.49,997.97,1023.63,213,26.51,12.39,-22,1
1694815001,41.50,997.91,1023.57,213,26.50,12.38,-22,1
1694815301,41.53,997.90,1023.57,213,26.50,12.40,-22,1
1694815602,41.52,997.90,1023.56,213,26.49,12.38,-22,1
1694815902,41.54,997.90,1023.56,213,26.48,12.38,-21,1
1694816202,41.53,997.94,1023.60,213,26.48,12.38,-22,1
1694816502,41.56,997.94,1023.60,213,26.47,12.38,-22,1
1694816803,41.58,997.95,1023.61,213,26.46,12.38,-22,1
1694817103,41.57,997.92,1023.59,213,26.45,12.37,-21,1
1694817403,41.63,997.93,1023.60,213,26.44,12.38,-22,1
1694817703,41.62,997.91,1023.58,213,26.44,12.37,-22,1
1694818004,41.66,997.93,1023.59,213,26.43,12.38,-21,1
1694818304,41.66,997.91,1023.58,213,26.43,12.38,-21,1
1694818604,41.67,997.89,1023.56,213,26.42,12.37,-21,1
1694818904,41.68,997.87,1023.54,213,26.41,12.37,-22,1
1694819204,41.69,997.89,1023.55,213,26.41,12.37,-21,1
1694819505,41.69,997.87,1023.53,213,26.40,12.36,-21,1
1694819805,41.68,997.86,1023.52,213,26.40,12.36,-21,1
1694820105,41.73,997.84,1023.50,213,26.39,12.37,-21,1
1694820405,41.74,997.84,1023.50,213,26.38,12.36,-21,1
1694820706,41.74,997.80,1023.46,213,26.37,12.35,-22,1
1694821006,41.74,997.76,1023.43,213,26.37,12.35,-21,1
1694821306,41.75,997.74,1023.40,213,26.36,12.35,-21,1
1694821606,41.75,997.74,1023.40,213,26.35,12.34,-21,1
1694821907,41.76,997.75,1023.41,213,26.34,12.33,-21,1
1694822207,41.79,997.77,1023.43,213,26.32,12.33,-21,1
1694822507,41.82,997.74,1023.40,213,26.31,12.33,-21,1
1694822807,41.84,997.66,1023.32,213,26.30,12.33,-21,1
1694823108,41.84,997.67,1023.33,213,26.29,12.32,-20,1
1694823408,41.85,997.63,1023.29,213,26.28,12.31,-20,1
1694823708,41.88,997.61,1023.27,213,26.27,12.31,-20,1
1694824008,41.86,997.60,1023.26,213,26.26,12.30,-20,1
1694824308,41.87,997.53,1023.19,213,26.25,12.30,-20,1
1694824609,41.92,997.51,1023.17,213,26.24,12.30,-22,1
1694824909,41.90,997.50,1023.16,213,26.23,12.29,-20,1
1694825209,41.92,997.45,1023.11,213,26.22,12.28,-20,1
1694825509,41.97,997.42,1023.08,213,26.21,12.29,-20,1
1694825809,41.90,997.37,1023.03,213,26.20,12.26,-20,1
1694826110,41.92,997.36,1023.02,213,26.19,12.26,-20,1
1694826410,41.90,997.36,1023.02,213,26.18,12.24,-20,1
1694826710,41.93,997.37,1023.04,213,26.17,12.25,-20,1
1694827010,41.92,997.31,1022.97,213,26.17,12.24,-20,1
1694827311,41.92,997.27,1022.94,213,26.16,12.23,-21,1
1694827611,41.94,997.23,1022.90,213,26.15,12.23,-20,1
1694827911,41.94,997.22,1022.89,213,26.14,12.22,-20,1
1694828211,41.93,997.17,1022.83,213,26.13,12.21,-20,1
1694828511,41.94,997.13,1022.79,213,26.13,12.21,-20,1
1694828812,41.96,997.16,1022.82,213,26.12,12.21,-20,1
1694829112,41.97,997.21,1022.87,213,26.11,12.21,-21,1
1694829412,42.04,997.23,1022.89,213,26.11,12.23,-20,1
1694829712,42.02,997.23,1022.90,213,26.11,12.22,-20,1
1694830013,42.05,997.22,1022.88,213,26.10,12.23,-20,1
1694830313,42.02,997.17,1022.84,213,26.09,12.20,-20,1
1694830613,42.04,997.18,1022.84,213,26.09,12.21,-20,1
1694830913,41.99,997.19,1022.85,213,26.08,12.19,-20,1
1694831213,42.07,997.22,1022.88,213,26.07,12.21,-20,1
1694831514,42.09,997.21,1022.88,213,26.07,12.21,-20,1
1694831814,42.13,997.17,1022.83,213,26.06,12.22,-20,1
1694832114,42.12,997.18,1022.84,213,26.05,12.20,-19,1
1694832414,42.05,997.21,1022.87,213,26.04,12.17,-20,1
1694832715,42.12,997.20,1022.87,213,26.04,12.19,-20,1
1694833015,42.17,997.20,1022.86,213,26.03,12.21,-20,1
1694833315,42.19,997.22,1022.88,213,26.03,12.21,-20,1
1694833615,42.27,997.23,1022.89,213,26.02,12.23,-19,1
1694833916,42.34,997.18,1022.84,213,26.01,12.25,-20,1
1694834216,42.36,997.18,1022.84,213,26.00,12.25,-19,1
1694834516,42.17,997.19,1022.85,213,26.00,12.18,-20,1
1694834816,42.24,997.21,1022.87,213,25.99,12.19,-20,1
1694835116,42.33,997.20,1022.86,213,25.98,12.22,-20,1
1694835417,42.18,997.17,1022.83,213,25.98,12.16,-20,1
1694835717,42.21,997.13,1022.80,213,25.97,12.17,-20,1
1694836017,42.12,997.17,1022.83,213,25.97,12.13,-20,1
1694836317,42.20,997.18,1022.84,213,25.96,12.15,-20,1
1694836618,42.24,997.23,1022.89,213,25.95,12.16,-20,1
1694836918,42.20,997.25,1022.91,213,25.94,12.13,-20,1
1694837218,42.32,997.24,1022.90,213,25.94,12.18,-20,1
1694837518,42.15,997.15,1022.81,213,25.93,12.11,-21,1
1694837819,42.26,997.13,1022.79,213,25.92,12.14,-21,1
1694838119,42.27,997.16,1022.83,213,25.92,12.14,-20,1
1694838419,42.16,997.13,1022.79,213,25.91,12.09,-20,1
1694838719,41.98,997.07,1022.73,213,25.92,12.04,-20,1
1694839020,42.07,997.03,1022.69,213,25.96,12.11,-20,1
1694839320,41.93,997.04,1022.70,213,26.03,12.12,-20,1
1694839620,41.77,997.04,1022.70,213,26.10,12.12,-20,1
1694839920,41.53,997.04,1022.71,213,26.11,12.04,-20,1
1694840220,41.38,997.04,1022.70,213,26.12,12.00,-20,1
1694840521,41.48,997.04,1022.70,213,26.12,12.04,-21,1
1694840821,41.46,997.06,1022.72,213,26.12,12.03,-20,1
1694841121,41.59,997.08,1022.74,213,26.13,12.08,-20,1
1694841421,41.48,997.13,1022.80,213,26.16,12.07,-20,1
1694856993,37.99,997.22,1022.88,213,28.39,12.72,-20,1
1694857294,37.91,997.21,1022.87,213,28.42,12.72,-20,1
1694857812,37.84,997.14,1022.80,213,28.46,12.73,-20,1
1694858112,37.88,997.10,1022.76,213,28.45,12.73,-20,1
1694858412,37.91,997.03,1022.69,213,28.44,12.73,-20,1
1694858713,37.97,997.00,1022.66,213,28.42,12.74,-20,1
1694859013,38.00,996.96,1022.62,213,28.38,12.72,-20,1
1694859313,38.06,996.90,1022.57,213,28.35,12.72,-20,1
1694859613,38.16,996.90,1022.56,213,28.30,12.71,-20,1
1694860217,38.34,996.79,1022.46,213,28.20,12.69,-21,1
1694860517,38.42,996.78,1022.45,213,28.14,12.67,-21,1
1694860817,38.58,996.80,1022.47,213,28.10,12.70,-21,1
1694861117,38.63,996.78,1022.44,213,28.04,12.67,-21,1
1694861417,38.80,996.70,1022.36,213,27.98,12.68,-21,1
1694861718,38.87,996.64,1022.30,213,27.93,12.66,-21,1
1694862018,39.03,996.61,1022.28,213,27.85,12.65,-20,1
1694862318,39.13,996.60,1022.26,213,27.80,12.65,-21,1
1694862618,39.16,996.51,1022.18,213,27.76,12.62,-20,1
1694862919,39.21,996.41,1022.07,213,27.72,12.61,-21,1
1694863219,39.28,996.42,1022.08,213,27.69,12.61,-20,1
1694863519,39.41,996.38,1022.04,213,27.66,12.63,-21,1
1694863819,39.40,996.35,1022.01,213,27.62,12.59,-21,1
1694864120,39.53,996.30,1021.96,213,27.58,12.61,-21,1
1694864420,39.61,996.23,1021.89,213,27.55,12.61,-21,1
1694864720,39.67,996.18,1021.84,213,27.52,12.61,-21,1
1694865020,39.81,996.17,1021.84,213,27.49,12.64,-21,1
1694865321,39.85,996.06,1021.72,213,27.46,12.62,-21,1
1694865621,40.01,995.98,1021.65,213,27.42,12.65,-21,1
1694865921,40.08,995.99,1021.66,213,27.40,12.66,-20,1
1694866221,40.22,996.01,1021.67,213,27.39,12.70,-20,1
1694866522,40.23,995.96,1021.63,213,27.39,12.71,-21,1
1694866822,40.18,995.89,1021.55,213,27.37,12.67,-21,1
1694867122,40.26,995.78,1021.44,213,27.34,12.67,-21,1
1694867422,40.41,995.77,1021.44,213,27.33,12.72,-20,1
1694867722,40.38,995.68,1021.34,213,27.31,12.69,-21,1
1694868023,40.41,995.63,1021.29,213,27.30,12.69,-20,1
1694868323,40.54,995.63,1021.29,213,27.29,12.74,-20,1
1694868623,40.50,995.56,1021.22,213,27.30,12.73,-21,1
1694868923,40.47,995.46,1021.13,213,27.28,12.70,-21,1
1694869224,40.55,995.42,1021.08,213,27.28,12.73,-21,1
1694869524,40.60,995.41,1021.08,213,27.27,12.74,-21,1
1694869824,40.56,995.41,1021.08,213,27.27,12.73,-20,1
1694870124,40.73,995.40,1021.07,213,27.26,12.78,-21,1
1694870425,40.77,995.37,1021.04,213,27.25,12.78,-22,1
1694870725,40.86,995.34,1021.00,213,27.24,12.81,-21,1
1694871025,40.86,995.31,1020.98,213,27.23,12.80,-20,1
1694871325,40.90,995.24,1020.90,213,27.23,12.82,-20,1
1694871626,41.04,995.23,1020.90,213,27.22,12.86,-20,1
1694871926,41.08,995.21,1020.88,213,27.21,12.87,-20,1
1694872226,41.01,995.24,1020.90,213,27.21,12.84,-21,1
1694872526,41.07,995.20,1020.86,213,27.20,12.85,-21,1
1694872827,41.12,995.14,1020.81,213,27.20,12.87,-21,1
1694873127,41.21,995.11,1020.77,213,27.19,12.89,-21,1
1694873427,41.21,995.07,1020.73,213,27.18,12.89,-20,1
1694873727,41.24,995.04,1020.70,213,27.18,12.90,-21,1
1694874028,41.31,994.97,1020.63,213,27.17,12.91,-21,1
1694874328,41.31,994.85,1020.52,213,27.16,12.90,-21,1
1694874628,41.38,994.76,1020.42,213,27.16,12.93,-21,1
1694874928,41.43,994.72,1020.39,213,27.15,12.94,-21,1
1694875228,41.49,994.73,1020.39,213,27.15,12.96,-21,1
1694875529,41.55,994.70,1020.36,213,27.15,12.98,-23,1
1694875829,41.48,994.73,1020.40,213,27.15,12.96,-21,1
1694876129,41.61,994.69,1020.36,213,27.14,13.00,-22,1
1694876429,41.66,994.65,1020.31,213,27.14,13.02,-21,1
1694876730,41.70,994.64,1020.30,213,27.14,13.03,-21,1
1694877030,41.69,994.64,1020.30,213,27.13,13.02,-22,1
1694877330,41.85,994.59,1020.25,213,27.13,13.08,-22,1
1694877630,41.88,994.54,1020.20,213,27.12,13.08,-21,1
1694877931,41.93,994.58,1020.25,213,27.11,13.09,-20,1
1694878231,41.90,994.61,1020.27,213,27.10,13.07,-20,1
1694878531,41.99,994.57,1020.23,213,27.10,13.10,-20,1
1694878831,42.20,994.58,1020.25,213,27.10,13.18,-21,1
1694879131,42.11,994.61,1020.28,213,27.09,13.14,-21,1
1694879432,42.71,994.67,1020.33,213,27.09,13.35,-22,1
1694879732,47.17,994.69,1020.36,213,27.24,15.02,-22,1
1694880032,45.25,994.65,1020.31,213,27.25,14.39,-21,1
1694880332,45.04,994.63,1020.29,213,27.24,14.31,-21,1
1694880633,44.55,994.57,1020.23,213,27.24,14.14,-22,1
1694880933,44.38,994.48,1020.15,213,27.22,14.06,-20,1
1694881233,44.41,994.42,1020.08,213,27.20,14.05,-22,1
1694881533,44.41,994.46,1020.12,213,27.19,14.04,-22,1
1694881833,44.41,994.39,1020.05,213,27.17,14.03,-21,1
1694882133,44.33,994.40,1020.06,213,27.15,13.98,-21,1
1694882433,44.30,994.41,1020.07,213,27.13,13.95,-21,1
1694882734,44.48,994.35,1020.01,213,27.11,14.00,-22,1
1694883034,44.59,994.28,1019.95,213,27.09,14.02,-22,1
1694883334,44.63,994.30,1019.96,213,27.07,14.01,-21,1
1694883634,44.57,994.32,1019.98,213,27.07,13.99,-21,1
1694883934,44.68,994.32,1019.99,213,27.06,14.02,-21,1
1694884234,44.69,994.26,1019.93,213,27.04,14.01,-21,1
1694884534,44.72,994.30,1019.97,213,27.02,14.00,-21,1
1694884834,44.69,994.39,1020.06,213,27.01,13.98,-21,1
1694885135,44.83,994.47,1020.13,213,26.99,14.01,-21,1
1694885435,44.85,994.50,1020.16,213,26.98,14.00,-21,1
1694885735,44.80,994.56,1020.22,213,26.97,13.98,-21,1
1694886035,44.91,994.55,1020.22,213,26.95,14.00,-21,1
1694886335,44.81,994.57,1020.24,213,26.95,13.96,-22,1
1694886635,44.85,994.61,1020.27,213,26.94,13.97,-22,1
1694886935,44.85,994.58,1020.24,213,26.93,13.96,-21,1
1694887235,44.86,994.59,1020.25,213,26.92,13.96,-20,1
1694887536,44.86,994.57,1020.23,213,26.92,13.96,-21,1
1694887836,44.86,994.57,1020.23,213,26.91,13.95,-21,1
1694888136,44.86,994.57,1020.23,213,26.90,13.94,-21,1
1694888436,44.86,994.58,1020.24,213,26.89,13.93,-21,1
1694888737,44.88,994.59,1020.25,213,26.89,13.94,-22,1
1694889037,44.87,994.61,1020.27,213,26.88,13.92,-21,1
1694889337,44.87,994.64,1020.30,213,26.88,13.92,-21,1
1694889637,44.83,994.57,1020.23,213,26.86,13.89,-21,1
1694889937,44.89,994.57,1020.23,213,26.86,13.91,-21,1
1694890238,44.90,994.52,1020.18,213,26.84,13.90,-21,1
1694890538,44.90,994.50,1020.17,213,26.84,13.90,-21,1
1694890838,44.88,994.48,1020.14,213,26.83,13.88,-21,1
1694891138,44.89,994.48,1020.14,213,26.83,13.88,-21,1
1694891439,44.90,994.45,1020.11,213,26.82,13.88,-23,1
1694891739,44.91,994.46,1020.13,213,26.82,13.88,-21,1
1694892039,44.92,994.46,1020.12,213,26.81,13.88,-21,1
1694892339,44.90,994.45,1020.11,213,26.80,13.86,-21,1
1694892639,44.92,994.41,1020.07,213,26.79,13.86,-21,1
1694892939,44.93,994.44,1020.11,213,26.79,13.86,-21,1
1694893239,44.99,994.46,1020.12,213,26.79,13.88,-21,1
1694893539,44.97,994.50,1020.16,213,26.78,13.87,-22,1
1694893840,45.04,994.53,1020.19,213,26.78,13.89,-21,1
1694894140,45.00,994.52,1020.18,213,26.77,13.87,-21,1
1694894440,45.05,994.52,1020.18,213,26.77,13.88,-21,1
1694894740,45.11,994.50,1020.16,213,26.75,13.89,-21,1
1694895040,45.08,994.53,1020.19,213,26.74,13.87,-21,1
1694895340,45.09,994.51,1020.18,213,26.73,13.86,-21,1
1694895641,45.16,994.51,1020.17,213,26.72,13.88,-21,1
1694895941,45.20,994.54,1020.20,213,26.71,13.88,-21,1
1694896241,45.17,994.50,1020.16,213,26.71,13.87,-20,1
1694896541,45.24,994.47,1020.13,213,26.70,13.89,-20,1
1694896842,45.23,994.45,1020.11,213,26.69,13.87,-21,1
1694897142,45.27,994.49,1020.15,213,26.68,13.88,-21,1
1694897442,45.25,994.47,1020.13,213,26.67,13.86,-21,1
1694897742,45.27,994.45,1020.12,213,26.67,13.87,-21,1
1694898043,45.26,994.47,1020.13,213,26.66,13.86,-21,1
1694898343,45.33,994.50,1020.16,213,26.65,13.87,-21,1
1694898643,45.40,994.51,1020.17,213,26.64,13.89,-21,1
1694898943,45.40,994.51,1020.17,213,26.63,13.88,-21,1
1694899243,45.38,994.49,1020.15,213,26.63,13.87,-21,1
1694899544,45.39,994.45,1020.11,213,26.61,13.85,-21,1
1694899844,45.40,994.43,1020.09,213,26.61,13.86,-21,1
1694900144,45.43,994.37,1020.03,213,26.60,13.86,-20,1
1694900444,45.47,994.38,1020.04,213,26.59,13.86,-21,1
1694900745,45.47,994.42,1020.09,213,26.59,13.86,-21,1
1694901045,45.50,994.40,1020.06,213,26.58,13.86,-21,1
1694901345,45.51,994.36,1020.02,213,26.56,13.85,-21,1
1694901645,45.57,994.38,1020.04,213,26.56,13.87,-21,1
1694901946,45.56,994.36,1020.02,213,26.55,13.86,-21,1
1694902246,45.61,994.36,1020.03,213,26.54,13.87,-20,1
1694902546,45.63,994.42,1020.08,213,26.53,13.86,-21,1
1694902846,45.66,994.45,1020.11,213,26.53,13.87,-21,1
1694903147,45.60,994.38,1020.04,213,26.53,13.85,-20,1
1694903447,45.59,994.37,1020.03,213,26.52,13.84,-21,1
1694903747,45.66,994.40,1020.06,213,26.51,13.86,-21,1
1694904047,45.62,994.46,1020.12,213,26.50,13.83,-21,1
1694904347,45.67,994.46,1020.12,213,26.50,13.85,-20,1
1694904648,45.70,994.51,1020.17,213,26.49,13.85,-21,1
1694904948,45.69,994.43,1020.10,213,26.48,13.84,-20,1
1694905248,45.74,994.47,1020.13,213,26.47,13.85,-20,1
1694905548,45.77,994.44,1020.11,213,26.45,13.84,-20,1
1694905849,45.77,994.42,1020.08,213,26.45,13.84,-21,1
1694906149,45.80,994.40,1020.07,213,26.44,13.84,-20,1
1694906449,45.80,994.41,1020.07,213,26.43,13.83,-20,1
1694906749,45.80,994.34,1020.00,213,26.42,13.82,-21,1
1694907050,45.84,994.35,1020.01,213,26.41,13.82,-20,1
1694907350,45.83,994.34,1020.01,213,26.40,13.81,-20,1
1694907650,45.87,994.29,1019.96,213,26.40,13.83,-21,1
1694907950,45.87,994.27,1019.94,213,26.40,13.83,-20,1
1694908251,45.89,994.27,1019.93,213,26.38,13.81,-21,1
1694908551,45.90,994.22,1019.88,213,26.38,13.82,-21,1
1694909157,45.90,994.28,1019.94,213,26.36,13.80,-21,1
1694909457,45.93,994.19,1019.86,213,26.35,13.80,-21,1
1694909758,45.92,994.22,1019.88,213,26.35,13.80,-21,1
1694910058,45.95,994.18,1019.85,213,26.34,13.80,-21,1
1694910358,45.95,994.24,1019.90,213,26.33,13.79,-21,1
1694910658,45.94,994.29,1019.96,213,26.33,13.79,-22,1
1694910958,46.00,994.30,1019.96,213,26.32,13.80,-21,1
1694911259,46.00,994.18,1019.84,213,26.32,13.80,-21,1
1694911559,46.00,994.18,1019.84,213,26.31,13.79,-21,1
1694911859,45.97,994.22,1019.88,213,26.31,13.78,-21,1
1694912159,46.04,994.17,1019.83,213,26.30,13.79,-21,1
1694912460,46.04,994.17,1019.83,213,26.29,13.78,-21,1
1694912760,45.95,994.13,1019.79,213,26.29,13.75,-28,1
1694913060,46.02,994.19,1019.86,213,26.29,13.77,-21,1
1694913360,46.03,994.23,1019.89,213,26.29,13.78,-21,1
1694913660,45.99,994.23,1019.90,213,26.28,13.76,-21,1
1694913961,46.01,994.23,1019.89,213,26.28,13.77,-21,1
1694914261,46.01,994.16,1019.83,213,26.27,13.76,-30,1
1694914561,46.01,994.19,1019.85,213,26.27,13.76,-21,1
1694914861,46.05,994.14,1019.80,213,26.26,13.76,-21,1
1694915161,46.04,994.16,1019.82,213,26.25,13.75,-21,1
1694915462,46.02,994.15,1019.81,213,26.25,13.74,-21,1
1694915762,46.04,994.16,1019.82,213,26.24,13.74,-21,1
1694916062,45.97,994.26,1019.92,213,26.24,13.71,-21,1
1694916362,45.96,994.25,1019.92,213,26.24,13.71,-21,1
1694916663,45.97,994.20,1019.86,213,26.24,13.71,-21,1
1694916963,46.01,994.12,1019.78,213,26.23,13.72,-21,1
1694917263,46.00,994.05,1019.72,213,26.23,13.71,-21,1
1694917563,45.96,994.06,1019.72,213,26.23,13.70,-21,1
1694917864,45.99,994.08,1019.74,213,26.22,13.70,-21,1
1694918164,45.94,994.08,1019.74,213,26.23,13.70,-21,1
1694918464,45.93,994.00,1019.66,213,26.23,13.69,-21,1
1694918764,45.92,994.05,1019.71,213,26.22,13.68,-21,1
1694919064,45.94,994.14,1019.80,213,26.22,13.69,-21,1
1694919365,45.92,994.13,1019.79,213,26.22,13.68,-21,1
1694919665,45.92,994.15,1019.81,213,26.21,13.67,-21,1
1694919965,45.92,994.16,1019.82,213,26.21,13.67,-21,1
1694920265,45.89,994.19,1019.85,213,26.21,13.66,-21,1
1694920565,45.87,994.10,1019.76,213,26.21,13.65,-21,1
1694920866,45.89,994.06,1019.72,213,26.20,13.65,-21,1
1694921166,45.92,994.10,1019.76,213,26.19,13.65,-22,1
1694921466,45.87,994.12,1019.78,213,26.19,13.64,-21,1
1694921766,45.86,994.05,1019.71,213,26.19,13.63,-21,1
1694922067,45.87,994.08,1019.74,213,26.19,13.64,-21,1
1694922367,45.86,994.12,1019.79,213,26.18,13.62,-21,1
1694922667,45.85,994.11,1019.77,213,26.18,13.62,-21,1
1694922967,45.81,994.11,1019.77,213,26.17,13.60,-21,1
1694923267,45.83,994.09,1019.75,213,26.17,13.60,-21,1
1694923568,45.83,994.10,1019.76,213,26.16,13.60,-21,1
1694923868,45.81,994.08,1019.74,213,26.16,13.59,-21,1
1694924168,45.82,994.14,1019.81,213,26.16,13.59,-21,1
1694924468,45.81,994.20,1019.87,213,26.15,13.58,-21,1
1694924769,45.76,994.13,1019.79,213,26.15,13.56,-21,1
1694925069,45.76,994.14,1019.80,213,26.15,13.56,-21,1
1694925369,45.69,994.20,1019.86,213,26.18,13.57,-21,1
1694925669,45.55,994.28,1019.94,213,26.21,13.55,-21,1
1694925970,45.53,994.28,1019.94,213,26.24,13.57,-21,1
1694926270,45.47,994.30,1019.96,213,26.26,13.56,-21,1
1694926570,45.48,994.36,1020.02,213,26.26,13.57,-21,1
1694926870,45.46,994.42,1020.08,213,26.26,13.56,-21,1
1694927170,45.46,994.45,1020.11,213,26.25,13.55,-21,1
1694927471,45.46,994.59,1020.25,213,26.25,13.55,-21,1
1694927771,45.44,994.64,1020.30,213,26.25,13.55,-22,1
1694928071,45.44,994.64,1020.31,213,26.25,13.55,-21,1
1694928371,45.42,994.64,1020.30,213,26.25,13.54,-21,1
1694928672,45.42,994.70,1020.36,213,26.25,13.54,-21,1
1694928972,45.39,994.71,1020.38,213,26.26,13.54,-21,1
1694929272,45.39,994.75,1020.41,213,26.27,13.55,-21,1
1694929572,45.39,994.80,1020.46,213,26.27,13.55,-21,1
1694929872,45.36,994.80,1020.47,213,26.28,13.54,-21,1
1694930173,45.36,994.79,1020.45,213,26.28,13.54,-21,1
1694930473,45.38,994.79,1020.45,213,26.28,13.55,-21,1
1694930773,45.39,994.85,1020.51,213,26.28,13.56,-22,1
1694931073,45.38,994.88,1020.54,213,26.28,13.55,-21,1
1694931374,45.40,994.89,1020.56,213,26.28,13.56,-21,1
1694931674,45.39,994.93,1020.60,213,26.28,13.56,-20,1
1694931974,45.39,994.99,1020.65,213,26.28,13.56,-21,1
1694932274,45.39,994.98,1020.64,213,26.28,13.56,-20,1
1694932574,45.39,994.99,1020.65,213,26.28,13.56,-27,1
1694932875,45.38,994.94,1020.60,213,26.29,13.56,-20,1
1694933175,45.35,994.93,1020.59,213,26.30,13.56,-20,1
1694933475,45.33,994.98,1020.64,213,26.32,13.57,-21,1
1694933775,45.29,994.99,1020.66,213,26.34,13.58,-22,1
1694934076,45.40,994.95,1020.62,213,26.39,13.66,-21,1
1694934376,45.01,995.05,1020.72,213,26.54,13.66,-22,1
1694934676,44.86,995.09,1020.75,213,26.64,13.70,-22,1
1694934976,44.63,995.04,1020.70,213,26.75,13.72,-20,1
1694935276,44.42,995.02,1020.68,213,26.85,13.74,-20,1
1694935577,44.16,994.97,1020.63,213,26.99,13.78,-21,1
1694935877,44.07,995.05,1020.71,213,27.05,13.80,-21,1
1694936177,43.97,995.08,1020.74,213,27.11,13.82,-21,1
1694936477,43.85,995.11,1020.77,213,27.17,13.83,-21,1
1694936778,43.76,995.13,1020.79,213,27.22,13.84,-21,1
1694937078,43.68,995.12,1020.79,213,27.29,13.88,-21,1
1694937378,43.44,995.14,1020.80,213,27.43,13.92,-21,1
1694937678,43.16,995.16,1020.82,213,27.58,13.96,-21,1
1694937978,42.84,995.14,1020.80,213,27.73,13.98,-30,1
1694938279,42.55,995.13,1020.79,213,27.88,14.01,-21,1
1694938579,42.25,995.13,1020.79,213,28.03,14.03,-21,1
1694938879,42.05,995.08,1020.74,213,28.16,14.08,-21,1
1694939179,41.80,995.04,1020.71,213,28.28,14.09,-21,1
1694939480,41.59,994.95,1020.61,213,28.38,14.10,-29,1
1694939780,41.42,995.01,1020.67,213,28.51,14.16,-21,1
1694940080,41.27,994.97,1020.63,213,28.60,14.18,-21,1
1694940380,41.11,995.00,1020.66,213,28.68,14.19,-21,1
1694940680,40.97,994.98,1020.65,213,28.77,14.22,-22,1
1694940981,40.85,994.92,1020.59,213,28.83,14.23,-22,1
1694941281,40.71,994.93,1020.59,213,28.89,14.23,-21,1
1694941581,40.70,994.91,1020.57,213,28.93,14.26,-21,1
1694941881,40.61,994.89,1020.55,213,28.96,14.26,-21,1
1694942182,40.55,994.87,1020.53,213,29.00,14.27,-21,1
1694942482,40.50,994.88,1020.54,213,29.01,14.26,-22,1
1694942782,40.50,994.85,1020.51,213,29.02,14.27,-20,1
1694943082,40.47,994.81,1020.48,213,29.03,14.26,-21,1
1694943383,40.47,994.80,1020.46,213,29.04,14.27,-21,1
1694943683,40.46,994.77,1020.43,213,29.03,14.26,-21,1
1694943983,40.44,994.76,1020.42,213,29.04,14.26,-21,1
1694944283,40.50,994.72,1020.38,213,29.03,14.28,-21,1
1694944584,40.54,994.66,1020.33,213,28.99,14.25,-21,1
1694944884,40.58,994.70,1020.36,213,28.95,14.23,-21,1
1694945184,40.65,994.66,1020.32,213,28.90,14.22,-21,1
1694945484,40.90,994.62,1020.28,213,28.76,14.19,-21,1
1694945785,41.12,994.66,1020.32,213,28.63,14.15,-21,1
1694946085,41.31,994.62,1020.28,213,28.52,14.12,-21,1
1694946385,41.38,994.64,1020.30,213,28.50,14.13,-21,1
1694946685,41.39,994.65,1020.31,213,28.47,14.11,-22,1
1694946985,41.46,994.61,1020.27,213,28.44,14.11,-21,1
1694947286,41.56,994.59,1020.25,213,28.40,14.11,-21,1
1694947586,41.64,994.54,1020.20,213,28.34,14.09,-21,1
1694947886,41.73,994.53,1020.20,213,28.31,14.09,-21,1
1694948186,41.80,994.52,1020.18,213,28.27,14.08,-21,1
1694948487,41.83,994.50,1020.17,213,28.23,14.06,-21,1
1694948787,41.94,994.51,1020.18,213,28.18,14.05,-21,1
1694949087,42.01,994.50,1020.16,213,28.14,14.04,-21,1
1694949387,42.10,994.44,1020.11,213,28.08,14.02,-21,1
1694949688,42.19,994.38,1020.04,213,28.05,14.03,-20,1
1694949988,42.19,994.40,1020.06,213,28.03,14.01,-21,1
1694950288,42.24,994.42,1020.08,213,28.02,14.02,-21,1
1694950588,42.26,994.40,1020.06,213,27.99,14.00,-21,1
1694950889,42.35,994.40,1020.07,213,27.97,14.02,-23,1
1694951189,42.38,994.38,1020.04,213,27.95,14.01,-21,1
1694951489,42.43,994.33,1019.99,213,27.91,13.99,-21,1
1694951789,42.48,994.32,1019.98,213,27.89,13.99,-21,1
1694952089,42.49,994.25,1019.91,213,27.88,13.98,-21,1
1694952390,42.65,994.24,1019.90,213,27.85,14.01,-21,1
1694952690,42.66,994.17,1019.83,213,27.84,14.01,-21,1
1694952990,42.60,994.14,1019.81,213,27.84,13.99,-21,1
1694953290,42.73,994.10,1019.76,213,27.82,14.02,-21,1
1694953590,42.82,994.10,1019.76,213,27.80,14.03,-21,1
1694953891,42.86,994.03,1019.69,213,27.78,14.03,-21,1
1694954191,42.79,994.01,1019.67,213,27.77,13.99,-20,1
1694954491,42.88,994.04,1019.71,213,27.76,14.02,-21,1
1694954791,42.89,994.06,1019.72,213,27.75,14.01,-21,1
1694955091,42.91,994.02,1019.69,213,27.74,14.01,-21,1
1694955392,42.90,993.99,1019.65,213,27.74,14.01,-22,1
1694955692,42.90,993.98,1019.64,213,27.74,14.01,-21,1
1694955992,42.92,993.95,1019.61,213,27.73,14.01,-21,1
1694956292,42.96,993.94,1019.60,213,27.72,14.01,-22,1
1694956593,42.97,993.93,1019.59,213,27.71,14.00,-21,1
1694956893,42.99,993.90,1019.56,213,27.70,14.00,-21,1
1694957193,42.94,993.90,1019.56,213,27.68,13.97,-22,1
1694957493,43.05,993.88,1019.54,213,27.66,13.99,-21,1
1694957793,43.07,993.84,1019.50,213,27.64,13.98,-21,1
1694958094,43.12,993.83,1019.49,213,27.63,13.99,-21,1
1694958394,43.16,993.81,1019.47,213,27.61,13.98,-21,1
1694958694,43.15,993.79,1019.45,213,27.60,13.97,-21,1
1694958994,43.16,993.79,1019.45,213,27.58,13.96,-21,1
1694959597,43.29,993.72,1019.38,213,27.56,13.99,-21,1
1694959898,43.27,993.70,1019.36,213,27.55,13.97,-21,1
1694960198,43.28,993.70,1019.36,213,27.54,13.96,-22,1
1694960498,43.29,993.75,1019.41,213,27.53,13.96,-21,1
1694960798,43.33,993.81,1019.47,213,27.53,13.97,-25,1
1694961099,43.33,993.77,1019.43,213,27.52,13.96,-21,1
1694961399,43.32,993.83,1019.50,213,27.51,13.95,-19,1
1694961699,43.34,993.81,1019.48,213,27.51,13.96,-20,1
1694961999,43.34,993.78,1019.45,213,27.50,13.95,-19,1
1694962300,43.33,993.81,1019.48,213,27.50,13.95,-20,1
1694962600,43.36,993.89,1019.56,213,27.49,13.94,-20,1
1694962900,43.37,993.82,1019.48,213,27.47,13.93,-20,1
1694963200,43.40,993.79,1019.45,213,27.46,13.93,-21,1
1694963501,43.42,993.77,1019.44,213,27.45,13.93,-21,1
1694963801,43.40,993.79,1019.45,213,27.43,13.90,-21,1
1694964101,43.45,993.75,1019.41,213,27.41,13.91,-20,1
1694964401,43.48,993.73,1019.39,213,27.40,13.91,-21,1
1694964701,43.46,993.73,1019.40,213,27.39,13.89,-21,1
1694965002,43.47,993.71,1019.37,213,27.38,13.89,-21,1
1694965302,43.52,993.70,1019.36,213,27.37,13.89,-21,1
1694965602,43.52,993.70,1019.36,213,27.36,13.88,-20,1
1694965902,43.54,993.69,1019.35,213,27.35,13.88,-20,1
1694966202,43.57,993.66,1019.32,213,27.33,13.88,-21,1
1694966503,43.58,993.68,1019.34,213,27.33,13.88,-20,1
1694966803,43.56,993.67,1019.34,213,27.32,13.86,-21,1
1694967103,43.64,993.66,1019.33,213,27.31,13.88,-21,1
1694967403,43.66,993.63,1019.30,213,27.29,13.87,-21,1
1694967704,43.69,993.68,1019.34,213,27.27,13.86,-22,1
1694968004,43.67,993.68,1019.34,213,27.26,13.85,-22,1
1694968304,43.69,993.68,1019.34,213,27.25,13.84,-22,1
1694968604,43.74,993.69,1019.36,213,27.23,13.85,-21,1
1694968904,43.78,993.69,1019.36,213,27.22,13.85,-21,1
1694969205,43.85,993.72,1019.38,213,27.20,13.86,-23,1
1694969505,43.89,993.72,1019.38,213,27.18,13.85,-22,1
1694969805,43.94,993.65,1019.32,213,27.17,13.86,-22,1
1694970105,43.95,993.63,1019.30,213,27.15,13.85,-22,1
1694970406,43.95,993.65,1019.31,213,27.14,13.84,-21,1
1694970706,44.05,993.70,1019.36,213,27.14,13.87,-21,1
1694971006,44.03,993.73,1019.39,213,27.12,13.85,-21,1
1694971306,44.06,993.78,1019.44,213,27.11,13.85,-21,1
1694971606,44.14,993.82,1019.48,213,27.09,13.86,-21,1
1694971907,44.17,993.87,1019.53,213,27.08,13.86,-21,1
1694972207,44.22,993.89,1019.55,213,27.08,13.88,-21,1
1694972507,44.27,993.87,1019.53,213,27.06,13.88,-22,1
1694972807,44.31,993.91,1019.57,213,27.05,13.88,-22,1
1694973107,44.32,993.95,1019.61,213,27.03,13.87,-22,1
1694973408,44.41,994.00,1019.66,213,27.03,13.90,-22,1
1694973708,44.43,994.04,1019.70,213,27.02,13.90,-22,1
1694974008,44.46,994.06,1019.72,213,27.01,13.90,-22,1
1694974308,44.51,994.09,1019.75,213,27.00,13.91,-22,1
1694974609,44.56,994.12,1019.78,213,26.99,13.92,-22,1
1694974909,44.61,994.14,1019.80,213,26.98,13.92,-22,1
1694975209,44.64,994.14,1019.80,213,26.97,13.92,-22,1
1694975509,44.67,994.15,1019.81,213,26.96,13.93,-22,1
1694975809,44.73,994.16,1019.82,213,26.95,13.94,-22,1
1694976110,44.69,994.20,1019.87,213,26.94,13.92,-22,1
1694976410,44.77,994.25,1019.91,213,26.93,13.93,-21,1
1694976710,44.83,994.36,1020.02,213,26.92,13.94,-22,1
1694977010,44.85,994.35,1020.01,213,26.92,13.95,-21,1
1694977311,44.88,994.34,1020.00,213,26.90,13.94,-21,1
1694977611,44.95,994.37,1020.04,213,26.89,13.96,-22,1
1694977911,45.00,994.30,1019.97,213,26.87,13.96,-22,1
1694978211,45.05,994.30,1019.97,213,26.86,13.97,-22,1
1694978511,45.09,994.32,1019.99,213,26.84,13.96,-29,1
1694978812,45.16,994.30,1019.96,213,26.83,13.98,-22,1
1694979112,45.21,994.32,1019.98,213,26.81,13.97,-31,1
1694979412,45.25,994.30,1019.96,213,26.80,13.98,-22,1
1694979712,45.27,994.31,1019.97,213,26.79,13.98,-21,1
1694980012,45.32,994.27,1019.93,213,26.78,13.98,-22,1
1694980313,45.30,994.25,1019.91,213,26.77,13.97,-21,1
1694980613,45.41,994.27,1019.93,213,26.76,14.00,-21,1
1694980913,45.36,994.22,1019.88,213,26.75,13.97,-21,1
1694981213,45.46,994.23,1019.89,213,26.73,13.99,-28,1
1694981514,45.45,994.22,1019.88,213,26.73,13.98,-21,1
1694981814,45.53,994.19,1019.85,213,26.72,14.00,-21,1
1694982114,45.58,994.19,1019.86,213,26.71,14.01,-21,1
1694982414,45.58,994.14,1019.80,213,26.70,14.00,-21,1
1694982714,45.59,994.10,1019.76,213,26.70,14.00,-21,1
1694983015,45.64,994.12,1019.78,213,26.69,14.01,-21,1
1694983315,45.68,994.11,1019.78,213,26.69,14.03,-21,1
1694983615,45.69,994.11,1019.78,213,26.68,14.02,-21,1
1694983915,45.68,994.10,1019.77,213,26.68,14.02,-21,1
1694984216,45.71,994.06,1019.72,213,26.66,14.01,-21,1
1694984516,45.76,994.11,1019.77,213,26.66,14.02,-21,1
1694984816,45.78,994.13,1019.79,213,26.65,14.02,-21,1
1694985116,45.85,994.12,1019.78,213,26.64,14.04,-21,1
1694985416,45.86,994.18,1019.84,213,26.63,14.03,-21,1
1694985717,45.82,994.19,1019.85,213,26.64,14.03,-21,1
1694986017,45.97,994.22,1019.88,213,26.63,14.07,-31,1
1694986317,45.89,994.24,1019.90,213,26.62,14.03,-21,1
1694986617,45.94,994.19,1019.85,213,26.61,14.04,-21,1
1694986917,45.96,994.11,1019.77,213,26.61,14.05,-21,1
1694987218,45.95,994.05,1019.71,213,26.60,14.03,-21,1
1694987518,45.97,993.99,1019.65,213,26.60,14.04,-20,1
1694987818,45.99,993.89,1019.55,213,26.59,14.04,-21,1
1694988118,46.02,993.83,1019.50,213,26.59,14.05,-21,1
1694988418,46.06,993.84,1019.50,213,26.59,14.06,-21,1
1694988718,46.08,993.79,1019.45,213,26.59,14.07,-21,1
1694989019,46.08,993.81,1019.47,213,26.59,14.07,-21,1
1694989319,46.03,993.80,1019.46,213,26.59,14.05,-21,1
1694989619,46.05,993.80,1019.46,213,26.59,14.06,-21,1
1694989919,46.06,993.77,1019.43,213,26.59,14.06,-21,1
1694990219,46.04,993.78,1019.44,213,26.58,14.04,-20,1
1694990519,46.09,993.76,1019.42,213,26.57,14.05,-21,1
1694990820,46.12,993.76,1019.42,213,26.57,14.07,-21,1
1694991120,46.11,993.74,1019.41,213,26.55,14.04,-21,1
1694991420,46.09,993.76,1019.42,213,26.54,14.03,-20,1
1694991720,46.18,993.79,1019.46,213,26.54,14.06,-21,1
1694992020,46.19,993.79,1019.45,213,26.53,14.05,-21,1
1694992320,46.20,993.76,1019.42,213,26.52,14.05,-21,1
1694992620,46.27,993.72,1019.38,213,26.51,14.06,-21,1
1694992920,46.28,993.75,1019.41,213,26.50,14.05,-20,1
1694993221,46.33,993.72,1019.39,213,26.49,14.06,-20,1
1694993521,46.33,993.72,1019.38,213,26.48,14.05,-20,1
1694993821,46.34,993.64,1019.30,213,26.48,14.06,-20,1
1694994121,46.32,993.73,1019.39,213,26.47,14.04,-20,1
1694994421,46.39,993.74,1019.41,213,26.47,14.06,-20,1
1694994721,46.39,993.73,1019.40,213,26.46,14.05,-20,1
1694995021,46.41,993.71,1019.37,213,26.45,14.05,-21,1
1694995321,46.42,993.66,1019.32,213,26.44,14.05,-20,1
1694995622,46.43,993.65,1019.32,213,26.44,14.05,-21,1
1694995922,46.45,993.63,1019.29,213,26.44,14.06,-31,1
1694996222,46.46,993.56,1019.22,213,26.43,14.05,-21,1
1694996522,46.47,993.50,1019.16,213,26.42,14.05,-21,1
1694996823,46.47,993.49,1019.15,213,26.41,14.04,-21,1
1694997123,46.49,993.52,1019.19,213,26.40,14.03,-21,1
1694997423,46.53,993.52,1019.19,213,26.39,14.04,-21,1
1694997723,46.54,993.49,1019.15,213,26.39,14.04,-21,1
1694998023,46.53,993.50,1019.16,213,26.37,14.02,-21,1
1694998324,46.52,993.51,1019.17,213,26.37,14.02,-21,1
1694998624,46.50,993.53,1019.19,213,26.36,14.00,-21,1
1694998924,46.56,993.51,1019.17,213,26.35,14.01,-20,1
1694999224,46.59,993.51,1019.17,213,26.35,14.02,-20,1
1694999525,46.58,993.49,1019.15,213,26.34,14.01,-20,1
1694999825,46.58,993.42,1019.09,213,26.34,14.01,-20,1
1695000125,46.57,993.47,1019.13,213,26.33,13.99,-21,1
1695000425,46.53,993.45,1019.12,213,26.32,13.97,-20,1
1695000725,46.54,993.46,1019.12,213,26.32,13.98,-20,1
1695001026,46.61,993.49,1019.15,213,26.31,13.99,-20,1
1695001326,46.61,993.48,1019.14,213,26.30,13.98,-21,1
1695001626,46.54,993.48,1019.14,213,26.31,13.97,-20,1
1695001926,46.55,993.47,1019.13,213,26.30,13.96,-20,1
1695002227,46.58,993.46,1019.12,213,26.30,13.97,-21,1
1695002527,46.53,993.48,1019.14,213,26.29,13.95,-21,1
1695002827,46.54,993.46,1019.13,213,26.29,13.95,-29,1
1695003127,46.52,993.51,1019.18,213,26.29,13.94,-20,1
1695003427,46.53,993.52,1019.18,213,26.28,13.94,-20,1
1695003728,46.49,993.48,1019.14,213,26.28,13.92,-20,1
1695004028,46.53,993.45,1019.11,213,26.27,13.93,-20,1
1695004328,46.49,993.47,1019.13,213,26.27,13.92,-21,1
1695004628,46.50,993.55,1019.21,213,26.26,13.91,-21,1
1695004928,46.50,993.57,1019.23,213,26.26,13.91,-20,1
1695005229,46.52,993.56,1019.22,213,26.26,13.92,-21,1
1695005529,46.50,993.48,1019.14,213,26.25,13.90,-20,1
1695005829,46.47,993.41,1019.07,213,26.24,13.88,-20,1
1695006129,46.50,993.48,1019.15,213,26.24,13.89,-21,1
1695006430,46.49,993.48,1019.14,213,26.24,13.89,-20,1
1695006730,46.48,993.49,1019.15,213,26.24,13.88,-21,1
1695007030,46.49,993.38,1019.05,213,26.23,13.88,-20,1
1695007330,46.48,993.32,1018.98,213,26.23,13.87,-19,1
1695007630,46.47,993.34,1019.00,213,26.24,13.88,-20,1
1695007931,46.45,993.29,1018.95,213,26.24,13.88,-20,1
1695008231,46.45,993.28,1018.94,213,26.24,13.88,-20,1
1695008531,46.47,993.24,1018.91,213,26.23,13.87,-21,1
1695008831,46.44,993.18,1018.84,213,26.23,13.86,-21,1
1695009131,46.43,993.12,1018.79,213,26.23,13.86,-20,1
1695009432,46.43,993.14,1018.80,213,26.22,13.85,-20,1
1695009732,46.43,993.11,1018.78,213,26.22,13.85,-28,1
1695010032,46.47,993.03,1018.69,213,26.21,13.86,-20,1
1695010332,46.45,993.00,1018.67,213,26.21,13.85,-21,1
1695010633,46.49,992.98,1018.64,213,26.20,13.85,-20,1
1695010933,46.53,992.91,1018.58,213,26.19,13.86,-20,1
1695011233,46.51,992.81,1018.47,213,26.19,13.85,-20,1
1695011533,46.46,992.79,1018.46,213,26.20,13.84,-20,1
1695011833,46.42,992.83,1018.49,213,26.21,13.84,-21,1
1695012134,46.43,992.84,1018.51,213,26.21,13.84,-20,1
1695012434,46.45,992.86,1018.52,213,26.21,13.85,-21,1
1695012734,46.36,992.90,1018.56,213,26.22,13.83,-23,1
1695013034,46.34,992.94,1018.61,213,26.22,13.82,-21,1
1695013335,46.32,992.88,1018.55,213,26.23,13.82,-21,1
1695013635,46.32,992.84,1018.50,213,26.23,13.82,-21,1
1695013935,46.28,992.76,1018.42,213,26.24,13.82,-21,1
1695014235,46.25,992.69,1018.36,213,26.25,13.82,-30,1
1695014535,46.19,992.71,1018.38,213,26.27,13.81,-30,1
1695014836,46.11,992.63,1018.29,213,26.30,13.82,-21,1
1695015136,46.17,992.63,1018.29,213,26.39,13.92,-26,1
1695015436,45.66,992.64,1018.30,213,26.50,13.85,-22,1
1695015736,45.29,992.55,1018.21,213,26.61,13.82,-21,1
1695016036,45.02,992.43,1018.09,213,26.74,13.85,-22,1
1695016337,44.71,992.48,1018.14,213,26.87,13.86,-22,1
1695016637,44.42,992.49,1018.16,213,26.99,13.87,-22,1
1695016937,44.27,992.45,1018.11,213,27.09,13.90,-22,1
1695017237,43.96,992.51,1018.17,213,27.22,13.91,-22,1
1695017538,43.66,992.43,1018.09,213,27.35,13.93,-23,1
1695017838,43.40,992.38,1018.05,213,27.47,13.94,-22,1
1695018138,43.32,992.34,1018.01,213,27.58,14.01,-22,1
1695018438,42.93,992.25,1017.91,213,27.69,13.97,-22,1
1695018739,42.86,992.24,1017.91,213,27.78,14.03,-22,1
1695019039,42.54,992.26,1017.92,213,27.89,14.01,-32,1
1695019339,42.39,992.23,1017.90,213,27.97,14.03,-22,1
1695019639,42.34,992.20,1017.86,213,28.05,14.08,-22,1
1695019939,42.21,992.19,1017.86,213,28.11,14.09,-23,1
1695020240,42.13,992.18,1017.84,213,28.15,14.10,-21,1
1695020540,42.02,992.15,1017.82,213,28.21,14.11,-21,1
1695020840,41.95,992.09,1017.75,213,28.29,14.15,-21,1
1695021140,41.74,992.15,1017.81,213,28.38,14.16,-21,1
1695021441,41.58,992.15,1017.81,213,28.48,14.19,-21,1
1695021741,41.40,992.13,1017.79,213,28.58,14.21,-21,1
1695022041,41.28,992.03,1017.70,213,28.67,14.25,-21,1
1695022341,41.03,992.01,1017.67,213,28.76,14.23,-21,1
1695022642,40.99,991.99,1017.65,213,28.85,14.30,-21,1
1695022942,40.79,991.97,1017.63,213,28.93,14.30,-21,1
1695023242,40.64,991.98,1017.65,213,29.01,14.31,-21,1
1695023542,40.52,992.02,1017.69,213,29.08,14.33,-22,1
1695023843,40.45,992.01,1017.68,213,29.14,14.35,-21,1
1695024143,40.35,991.95,1017.61,213,29.20,14.37,-22,1
1695024443,40.19,991.93,1017.60,213,29.23,14.33,-21,1
1695024743,40.24,991.92,1017.58,213,29.28,14.40,-21,1
1695025043,40.18,991.81,1017.47,213,29.30,14.39,-22,1
1695025344,40.22,991.78,1017.44,213,29.31,14.42,-22,1
1695025644,40.13,991.74,1017.40,213,29.34,14.41,-22,1
1695025944,40.08,991.72,1017.38,213,29.39,14.43,-21,1
1695026244,39.99,991.73,1017.40,213,29.43,14.44,-21,1
1695026545,39.98,991.64,1017.30,213,29.45,14.45,-22,1
1695026845,39.90,991.62,1017.28,213,29.49,14.46,-22,1
1695027145,39.93,991.57,1017.23,213,29.50,14.47,-20,1
1695027445,39.89,991.51,1017.18,213,29.52,14.48,-20,1
1695027746,39.83,991.42,1017.08,213,29.55,14.48,-20,1
1695028046,39.85,991.39,1017.05,213,29.56,14.50,-21,1
1695028346,39.77,991.39,1017.05,213,29.57,14.48,-20,1
1695028646,39.80,991.33,1016.99,213,29.57,14.49,-20,1
1695028947,39.82,991.29,1016.95,213,29.58,14.50,-21,1
1695029247,39.83,991.22,1016.88,213,29.58,14.51,-21,1
1695029547,39.90,991.19,1016.86,213,29.55,14.51,-21,1
1695029847,39.92,991.11,1016.77,213,29.53,14.50,-20,1
1695030148,39.95,991.09,1016.75,213,29.53,14.51,-21,1
1695030448,40.03,991.03,1016.69,213,29.50,14.51,-21,1
1695030748,40.07,990.99,1016.65,213,29.47,14.50,-21,1
1695031048,40.14,991.04,1016.70,213,29.42,14.48,-20,1
1695031349,40.21,991.06,1016.73,213,29.40,14.49,-21,1
1695031649,40.30,990.97,1016.63,213,29.35,14.49,-20,1
1695031949,40.35,990.90,1016.57,213,29.32,14.47,-20,1
1695032249,40.46,990.79,1016.45,213,29.26,14.46,-21,1
1695032550,40.58,990.64,1016.31,213,29.20,14.46,-22,1
1695032850,40.71,990.66,1016.32,213,29.12,14.43,-20,1
1695033150,40.82,990.60,1016.26,213,29.06,14.42,-21,1
1695033450,40.94,990.57,1016.23,213,28.99,14.40,-21,1
1695033751,41.05,990.52,1016.18,213,28.94,14.40,-22,1
1695034051,41.12,990.55,1016.22,213,28.88,14.38,-22,1
1695034351,41.22,990.49,1016.15,213,28.83,14.37,-22,1
1695034651,41.33,990.47,1016.13,213,28.77,14.36,-22,1
1695034952,41.46,990.35,1016.01,213,28.70,14.34,-21,1
1695035252,41.54,990.37,1016.03,213,28.64,14.32,-22,1
1695035552,41.62,990.32,1015.99,213,28.60,14.31,-22,1
1695035852,41.70,990.30,1015.97,213,28.56,14.30,-21,1
1695036153,41.78,990.19,1015.85,213,28.53,14.31,-21,1
1695036453,41.84,990.16,1015.82,213,28.49,14.29,-21,1
1695036753,41.93,990.05,1015.71,213,28.45,14.29,-21,1
1695037053,41.98,990.05,1015.71,213,28.43,14.29,-21,1
1695037353,42.05,990.06,1015.73,213,28.40,14.29,-22,1
1695037654,42.06,990.06,1015.72,213,28.38,14.28,-21,1
1695037954,42.17,990.02,1015.68,213,28.35,14.29,-22,1
1695038254,42.19,989.96,1015.62,213,28.33,14.28,-22,1
1695038554,42.25,989.94,1015.61,213,28.30,14.27,-21,1
1695038855,42.29,989.86,1015.52,213,28.28,14.27,-22,1
1695039155,42.31,989.81,1015.47,213,28.26,14.26,-21,1
1695039455,42.32,989.72,1015.38,213,28.24,14.25,-21,1
1695039755,42.35,989.65,1015.31,213,28.22,14.24,-21,1
1695040056,42.40,989.51,1015.18,213,28.20,14.24,-21,1
1695040356,42.42,989.43,1015.10,213,28.19,14.24,-21,1
1695040656,42.41,989.47,1015.14,213,28.19,14.23,-21,1
1695040957,42.44,989.41,1015.07,213,28.17,14.23,-22,1
1695041257,42.45,989.31,1014.97,213,28.15,14.21,-21,1
1695041557,42.46,989.27,1014.94,213,28.13,14.20,-22,1
1695041857,42.51,989.29,1014.95,213,28.11,14.20,-22,1
1695042157,42.48,989.13,1014.79,213,28.10,14.18,-22,1
1695042458,42.52,989.04,1014.71,213,28.08,14.18,-22,1
1695042758,42.54,988.96,1014.62,213,28.07,14.17,-22,1
1695043058,42.57,988.91,1014.57,213,28.06,14.17,-22,1
1695043359,42.58,988.84,1014.50,213,28.05,14.17,-22,1
1695043659,42.58,988.78,1014.44,213,28.05,14.17,-21,1
1695043959,42.60,988.74,1014.41,213,28.03,14.16,-22,1
1695044259,42.60,988.73,1014.39,213,28.02,14.15,-22,1
1695044559,42.63,988.77,1014.43,213,28.01,14.15,-21,1
1695044859,42.63,988.74,1014.40,213,28.01,14.15,-20,1
1695045160,42.65,988.62,1014.29,213,27.99,14.14,-21,1
1695045460,42.71,988.60,1014.26,213,27.97,14.14,-21,1
1695045760,42.73,988.57,1014.23,213,27.95,14.13,-21,1
1695046060,42.58,988.47,1014.13,213,27.94,14.07,-21,1
1695046360,42.70,988.47,1014.13,213,27.92,14.10,-21,1
1695046660,42.81,988.39,1014.05,213,27.90,14.12,-21,1
1695046961,42.80,988.36,1014.02,213,27.90,14.11,-21,1
1695047261,42.82,988.36,1014.02,213,27.89,14.11,-21,1
1695047561,42.84,988.35,1014.02,213,27.88,14.11,-21,1
1695047861,42.84,988.32,1013.98,213,27.87,14.10,-22,1
1695048161,42.87,988.24,1013.90,213,27.85,14.09,-21,1
1695048461,42.87,988.14,1013.80,213,27.85,14.09,-21,1
1695048761,42.88,988.11,1013.77,213,27.84,14.09,-21,1
1695049062,42.89,988.07,1013.74,213,27.84,14.09,-21,1
1695049362,42.91,987.99,1013.65,213,27.82,14.08,-30,1
1695049662,42.94,987.97,1013.64,213,27.81,14.08,-20,1
1695049962,42.93,987.96,1013.63,213,27.79,14.06,-22,1
1695050263,42.97,987.96,1013.62,213,27.78,14.07,-22,1
1695050563,42.98,987.89,1013.55,213,27.76,14.05,-21,1
1695050863,42.98,987.85,1013.51,213,27.74,14.04,-21,1
1695051163,43.03,987.84,1013.50,213,27.73,14.04,-21,1
1695051463,42.99,987.76,1013.42,213,27.72,14.02,-21,1
1695051764,43.05,987.72,1013.39,213,27.70,14.02,-21,1
1695052064,43.10,987.68,1013.35,213,27.70,14.04,-21,1
1695052364,43.13,987.63,1013.29,213,27.68,14.04,-20,1
1695052664,43.17,987.57,1013.23,213,27.66,14.03,-21,1
1695052965,43.18,987.54,1013.20,213,27.63,14.01,-20,1
1695053265,43.04,987.49,1013.15,213,27.59,13.92,-21,1
1695053565,42.57,987.45,1013.11,213,27.56,13.72,-21,1
1695053865,42.46,987.42,1013.08,213,27.56,13.69,-22,1
1695054166,42.43,987.37,1013.03,213,27.55,13.66,-22,1
1695054466,42.45,987.38,1013.04,213,27.54,13.66,-21,1
1695054766,42.54,987.44,1013.10,213,27.54,13.70,-21,1
1695055066,42.61,987.48,1013.14,213,27.53,13.71,-21,1
1695055367,42.65,987.51,1013.17,213,27.52,13.72,-21,1
1695055667,42.67,987.49,1013.16,213,27.51,13.72,-21,1
1695055967,42.75,987.48,1013.14,213,27.50,13.74,-21,1
1695056267,42.78,987.46,1013.13,213,27.48,13.73,-21,1
1695056567,42.86,987.43,1013.10,213,27.47,13.75,-22,1
1695056868,42.88,987.48,1013.14,213,27.46,13.75,-21,1
1695057168,42.94,987.42,1013.09,213,27.45,13.76,-21,1
1695057468,42.97,987.45,1013.12,213,27.43,13.75,-21,1
1695057768,43.01,987.43,1013.09,213,27.42,13.76,-21,1
1695058069,43.05,987.37,1013.04,213,27.40,13.75,-21,1
1695058369,43.11,987.33,1012.99,213,27.39,13.77,-21,1
1695058669,43.13,987.32,1012.98,213,27.38,13.76,-21,1
1695058969,43.16,987.35,1013.01,213,27.37,13.77,-20,1
1695059269,43.19,987.35,1013.01,213,27.36,13.77,-21,1
1695059570,43.23,987.38,1013.04,213,27.35,13.77,-21,1
1695059870,43.26,987.34,1013.00,213,27.34,13.78,-21,1
1695060170,43.30,987.37,1013.03,213,27.33,13.78,-21,1
1695060470,43.33,987.33,1012.99,213,27.32,13.78,-21,1
1695060771,43.38,987.32,1012.98,213,27.31,13.79,-21,1
1695061071,43.38,987.32,1012.99,213,27.30,13.78,-21,1
1695061371,43.41,987.37,1013.03,213,27.30,13.79,-21,1
1695061671,43.43,987.42,1013.08,213,27.29,13.79,-21,1
1695061972,43.44,987.43,1013.09,213,27.28,13.78,-21,1
1695062272,43.48,987.43,1013.10,213,27.27,13.79,-22,1
1695062572,43.51,987.41,1013.08,213,27.26,13.79,-21,1
1695062872,43.54,987.47,1013.14,213,27.25,13.79,-22,1
1695063172,43.54,987.51,1013.17,213,27.25,13.79,-21,1
1695063473,43.56,987.57,1013.23,213,27.24,13.79,-22,1
1695063773,43.58,987.56,1013.22,213,27.23,13.79,-21,1
1695064073,43.60,987.57,1013.23,213,27.22,13.79,-22,1
1695064373,43.64,987.47,1013.14,213,27.22,13.80,-22,1
1695064673,43.67,987.45,1013.12,213,27.20,13.79,-21,1
1695064974,43.70,987.50,1013.17,213,27.19,13.80,-21,1
1695065274,43.73,987.45,1013.11,213,27.18,13.80,-21,1
1695065574,43.74,987.34,1013.00,213,27.18,13.80,-21,1
1695065874,43.78,987.25,1012.91,213,27.16,13.80,-21,1
1695066175,43.80,987.14,1012.80,213,27.15,13.80,-21,1
1695066475,43.84,987.05,1012.71,213,27.14,13.80,-21,1
1695066775,43.85,986.99,1012.66,213,27.14,13.80,-22,1
1695067075,43.87,986.98,1012.64,213,27.12,13.79,-22,1
1695067376,43.89,986.98,1012.65,213,27.12,13.80,-22,1
1695067676,43.92,986.95,1012.61,213,27.10,13.79,-22,1
1695067976,43.93,986.91,1012.58,213,27.09,13.79,-22,1
1695068276,43.96,986.91,1012.57,213,27.09,13.80,-21,1
1695068577,43.97,986.85,1012.51,213,27.08,13.79,-21,1
1695068877,43.99,986.83,1012.49,213,27.07,13.79,-21,1
1695069177,44.02,986.80,1012.47,213,27.06,13.79,-21,1
1695069477,44.03,986.86,1012.53,213,27.06,13.80,-21,1
1695069778,44.07,986.81,1012.47,213,27.05,13.80,-20,1
1695070078,44.08,986.80,1012.46,213,27.04,13.79,-21,1
1695070378,44.12,986.78,1012.44,213,27.03,13.80,-21,1
1695070678,44.14,986.78,1012.45,213,27.02,13.80,-22,1
1695070978,44.17,986.77,1012.43,213,27.01,13.80,-21,1
1695071279,44.20,986.70,1012.37,213,27.00,13.80,-21,1
1695071579,44.21,986.71,1012.37,213,26.99,13.79,-21,1
1695071879,44.25,986.65,1012.31,213,26.98,13.80,-21,1
1695072179,44.28,986.58,1012.24,213,26.97,13.80,-21,1
1695072480,44.30,986.54,1012.20,213,26.96,13.80,-20,1
1695072780,44.32,986.52,1012.18,213,26.95,13.80,-21,1
1695073080,44.33,986.46,1012.12,213,26.95,13.80,-21,1
1695073380,44.32,986.40,1012.06,213,26.95,13.79,-21,1
1695073680,44.34,986.39,1012.05,213,26.94,13.79,-21,1
1695073981,44.39,986.39,1012.06,213,26.93,13.80,-21,1
1695074281,44.37,986.33,1011.99,213,26.92,13.79,-21,1
1695074581,44.42,986.31,1011.97,213,26.91,13.79,-20,1
1695074881,44.44,986.28,1011.95,213,26.91,13.80,-20,1
1695075182,44.45,986.24,1011.91,213,26.90,13.80,-21,1
1695075482,44.51,986.22,1011.88,213,26.89,13.81,-20,1
1695075782,44.52,986.22,1011.88,213,26.88,13.80,-20,1
1695076082,44.54,986.18,1011.84,213,26.88,13.81,-20,1
1695076382,44.58,986.14,1011.80,213,26.87,13.81,-20,1
1695076683,44.57,986.14,1011.80,213,26.87,13.81,-20,1
1695076983,44.61,986.17,1011.84,213,26.85,13.80,-20,1
1695077283,44.65,986.11,1011.78,213,26.85,13.82,-20,1
1695077583,44.72,986.07,1011.73,213,26.84,13.83,-28,1
1695077884,44.69,986.00,1011.66,213,26.83,13.82,-20,1
1695078184,44.74,985.97,1011.63,213,26.83,13.83,-20,1
1695078484,44.71,985.85,1011.51,213,26.82,13.81,-20,1
1695078784,44.75,985.83,1011.50,213,26.81,13.82,-20,1
1695079084,44.81,985.80,1011.46,213,26.80,13.83,-20,1
1695079385,44.78,985.77,1011.44,213,26.80,13.82,-20,1
1695079685,44.81,985.78,1011.44,213,26.80,13.83,-21,1
1695079985,44.80,985.73,1011.39,213,26.80,13.83,-20,1
1695080285,44.84,985.67,1011.34,213,26.80,13.84,-20,1
1695080586,44.84,985.57,1011.24,213,26.79,13.83,-20,1
1695080886,44.86,985.52,1011.18,213,26.78,13.83,-21,1
1695081186,44.86,985.54,1011.20,213,26.78,13.83,-20,1
1695081486,44.88,985.56,1011.22,213,26.78,13.84,-21,1
1695081786,44.89,985.59,1011.25,213,26.78,13.84,-20,1
1695082087,44.91,985.58,1011.24,213,26.78,13.84,-20,1
1695082387,44.91,985.53,1011.19,213,26.77,13.83,-21,1
1695082687,44.92,985.47,1011.13,213,26.77,13.84,-20,1
1695082987,44.93,985.47,1011.14,213,26.76,13.83,-21,1
1695083288,44.94,985.49,1011.16,213,26.76,13.84,-21,1
1695083588,44.96,985.42,1011.08,213,26.76,13.84,-20,1
1695083888,44.96,985.37,1011.03,213,26.76,13.84,-20,1
1695084188,44.96,985.35,1011.02,213,26.76,13.84,-20,1
1695084488,44.98,985.46,1011.12,213,26.76,13.85,-21,1
1695084789,45.01,985.49,1011.15,213,26.76,13.86,-21,1
1695085089,44.95,985.46,1011.12,213,26.76,13.84,-20,1
1695085389,45.04,985.42,1011.08,213,26.74,13.85,-20,1
1695085689,45.05,985.35,1011.01,213,26.74,13.86,-21,1
1695085990,45.08,985.42,1011.08,213,26.73,13.86,-21,1
1695086290,45.07,985.30,1010.96,213,26.74,13.86,-21,1
1695086590,45.08,985.12,1010.78,213,26.72,13.85,-20,1
1695086890,45.12,985.12,1010.79,213,26.72,13.86,-20,1
1695087190,45.14,985.13,1010.79,213,26.72,13.87,-22,1
1695087491,45.18,985.05,1010.72,213,26.72,13.88,-21,1
1695087791,45.18,984.98,1010.64,213,26.71,13.88,-21,1
1695088091,45.25,984.97,1010.64,213,26.70,13.89,-21,1
1695088391,45.26,984.91,1010.57,213,26.70,13.89,-21,1
1695088691,45.26,984.92,1010.58,213,26.69,13.88,-21,1
1695088992,45.30,984.89,1010.56,213,26.70,13.90,-21,1
1695089292,45.34,984.95,1010.61,213,26.69,13.91,-21,1
1695089592,45.36,984.95,1010.61,213,26.68,13.91,-21,1
1695089892,45.40,984.94,1010.60,213,26.68,13.92,-21,1
1695090193,45.44,984.91,1010.58,213,26.67,13.93,-21,1
1695090493,45.50,984.92,1010.58,213,26.67,13.95,-21,1
1695090793,45.45,984.83,1010.50,213,26.67,13.93,-21,1
1695091093,45.52,984.78,1010.44,213,26.68,13.96,-22,1
1695091393,45.57,984.72,1010.38,213,26.67,13.97,-21,1
1695091694,45.63,984.71,1010.37,213,26.66,13.98,-21,1
1695091994,45.67,984.62,1010.29,213,26.66,13.99,-21,1
1695092294,45.66,984.55,1010.21,213,26.65,13.98,-21,1
1695092594,45.72,984.51,1010.17,213,26.65,14.00,-21,1
1695092894,45.79,984.38,1010.04,213,26.65,14.03,-22,1
1695093195,45.85,984.33,1009.99,213,26.64,14.04,-22,1
1695093495,45.86,984.25,1009.91,213,26.64,14.04,-20,1
1695093795,45.90,984.18,1009.84,213,26.63,14.05,-21,1
1695094095,45.93,984.13,1009.79,213,26.63,14.05,-21,1
1695094395,45.90,984.03,1009.69,213,26.64,14.06,-21,1
1695094696,46.03,983.96,1009.62,213,26.63,14.09,-21,1
1695094996,46.05,983.98,1009.64,213,26.64,14.10,-21,1
1695095296,46.09,983.91,1009.58,213,26.63,14.11,-21,1
1695095596,46.14,983.96,1009.62,213,26.63,14.13,-21,1
1695095896,46.14,983.90,1009.57,213,26.64,14.14,-23,1
1695096197,46.20,983.86,1009.52,213,26.64,14.15,-22,1
1695096497,46.22,983.82,1009.48,213,26.63,14.15,-19,1
1695096797,46.29,983.82,1009.48,213,26.64,14.18,-22,1
1695097097,46.35,983.85,1009.51,213,26.64,14.20,-22,1
1695097398,46.36,983.84,1009.50,213,26.64,14.21,-22,1
1695097698,46.44,983.81,1009.47,213,26.64,14.23,-22,1
1695097998,46.47,983.75,1009.41,213,26.63,14.24,-22,1
1695098298,46.48,983.78,1009.44,213,26.63,14.24,-22,1
1695098599,46.51,983.83,1009.50,213,26.64,14.26,-22,1
1695098899,46.60,983.92,1009.58,213,26.65,14.30,-21,1
1695099199,46.66,983.99,1009.65,213,26.64,14.31,-21,1
1695099499,46.75,984.07,1009.74,213,26.65,14.35,-21,1
1695099799,46.95,984.12,1009.78,213,26.64,14.40,-21,1
1695100100,46.81,984.06,1009.72,213,26.64,14.36,-22,1
1695100400,47.10,984.04,1009.70,213,26.63,14.44,-21,1
1695100700,47.11,984.04,1009.70,213,26.62,14.44,-21,1
1695101000,47.21,984.01,1009.67,213,26.61,14.46,-21,1
1695101301,47.23,984.00,1009.66,213,26.61,14.47,-28,1
1695101601,47.31,984.06,1009.72,213,26.60,14.49,-21,1
1695101901,47.31,984.22,1009.89,213,26.60,14.49,-21,1
1695102201,47.41,984.28,1009.94,213,26.60,14.52,-21,1
1695102501,47.49,984.29,1009.95,213,26.60,14.54,-21,1
1695102802,47.53,984.27,1009.93,213,26.60,14.56,-22,1
1695103102,47.54,984.40,1010.06,213,26.60,14.56,-21,1
1695103402,47.59,984.41,1010.07,213,26.60,14.58,-21,1
1695103702,47.62,984.50,1010.16,213,26.59,14.58,-21,1
1695104003,47.63,984.46,1010.13,213,26.59,14.58,-22,1
1695104303,47.89,984.50,1010.16,213,26.58,14.66,-22,1
1695104603,47.87,984.48,1010.14,213,26.58,14.65,-21,1
1695104903,47.90,984.42,1010.09,213,26.58,14.66,-21,1
1695105204,47.93,984.40,1010.06,213,26.57,14.66,-22,1
1695105504,48.04,984.41,1010.07,213,26.57,14.69,-21,1
1695105804,47.97,984.43,1010.09,213,26.57,14.67,-21,1
1695106104,48.02,984.47,1010.13,213,26.57,14.69,-21,1
1695106404,48.12,984.54,1010.20,213,26.57,14.72,-22,1
1695106705,48.20,984.64,1010.31,213,26.58,14.75,-22,1
1695107005,48.18,984.70,1010.36,213,26.57,14.74,-22,1
1695107305,48.29,984.78,1010.44,213,26.57,14.77,-22,1
1695107605,48.38,984.80,1010.46,213,26.56,14.79,-22,1
1695107906,48.48,984.81,1010.48,213,26.56,14.83,-22,1
1695108206,48.40,984.83,1010.49,213,26.56,14.80,-23,1
1695108506,48.39,984.85,1010.52,213,26.56,14.80,-22,1
1695108806,48.47,984.88,1010.54,213,26.56,14.82,-22,1
1695109107,48.46,984.88,1010.55,213,26.56,14.82,-31,1
1695109407,48.56,984.93,1010.59,213,26.57,14.86,-22,1
1695109707,48.56,984.97,1010.63,213,26.57,14.86,-21,1
1695110007,48.76,984.99,1010.65,213,26.56,14.92,-22,1
1695110308,48.81,984.95,1010.62,213,26.56,14.93,-22,1
1695110608,48.78,984.99,1010.65,213,26.55,14.92,-21,1
1695110908,48.93,985.07,1010.73,213,26.56,14.97,-22,1
1695111208,48.84,985.09,1010.75,213,26.55,14.93,-31,1
1695111509,48.95,985.18,1010.84,213,26.55,14.97,-21,1
1695111809,49.02,985.22,1010.88,213,26.55,14.99,-21,1
1695112109,49.01,985.38,1011.05,213,26.55,14.99,-22,1
1695112409,48.90,985.45,1011.11,213,26.56,14.96,-22,1
1695112709,49.19,985.57,1011.24,213,26.57,15.06,-31,1
1695113010,49.30,985.63,1011.29,213,26.56,15.09,-22,1
1695113310,49.04,985.72,1011.38,213,26.57,15.01,-22,1
1695113610,49.10,985.84,1011.50,213,26.57,15.03,-22,1
1695113911,49.20,985.89,1011.55,213,26.58,15.07,-22,1
1695114211,49.18,985.94,1011.60,213,26.57,15.06,-31,1
1695114511,49.10,986.02,1011.68,213,26.58,15.04,-21,1
1695114811,49.27,986.04,1011.70,213,26.57,15.09,-21,1
1695115112,49.30,986.14,1011.80,213,26.58,15.11,-22,1
1695115412,49.35,986.21,1011.88,213,26.58,15.12,-21,1
1695115712,49.45,986.27,1011.93,213,26.58,15.15,-21,1
1695116012,49.40,986.35,1012.02,213,26.59,15.15,-22,1
1695116313,49.49,986.42,1012.09,213,26.59,15.18,-22,1
1695116613,49.45,986.52,1012.18,213,26.60,15.17,-22,1
1695116913,49.51,986.60,1012.26,213,26.60,15.19,-22,1
1695117213,49.49,986.69,1012.35,213,26.60,15.19,-22,1
1695117514,49.54,986.73,1012.39,213,26.60,15.20,-21,1
1695117814,49.64,986.79,1012.45,213,26.60,15.23,-21,1
1695118115,49.62,986.87,1012.53,213,26.61,15.23,-27,1
1695118415,49.58,986.96,1012.62,213,26.61,15.22,-21,1
1695118716,49.60,987.00,1012.66,213,26.61,15.23,-21,1
1695119016,49.63,987.01,1012.67,213,26.61,15.24,-21,1
1695119316,49.70,987.07,1012.73,213,26.60,15.25,-21,1
1695119617,49.62,987.13,1012.79,213,26.61,15.23,-21,1
1695119917,49.51,987.16,1012.82,213,26.61,15.20,-21,1
1695120217,49.65,987.18,1012.84,213,26.61,15.24,-21,1
1695120517,49.60,987.21,1012.88,213,26.62,15.24,-21,1
1695120818,49.59,987.30,1012.96,213,26.62,15.23,-20,1
1695121118,49.67,987.36,1013.03,213,26.62,15.26,-21,1
1695121418,49.74,987.42,1013.08,213,26.62,15.28,-21,1
1695121718,49.66,987.46,1013.12,213,26.63,15.26,-20,1
1695122019,49.69,987.47,1013.14,213,26.62,15.27,-21,1
1695122319,49.61,987.49,1013.15,213,26.62,15.24,-20,1
1695122619,49.61,987.48,1013.14,213,26.62,15.24,-20,1
1695122919,49.70,987.52,1013.19,213,26.62,15.27,-21,1
1695123220,49.74,987.55,1013.22,213,26.61,15.27,-21,1
1695123520,49.78,987.57,1013.23,213,26.61,15.28,-29,1
1695123820,49.85,987.59,1013.26,213,26.60,15.30,-21,1
1695124120,49.78,987.61,1013.27,213,26.60,15.27,-21,1
1695124421,49.81,987.63,1013.29,213,26.59,15.28,-21,1
1695124721,49.79,987.61,1013.27,213,26.59,15.27,-21,1
1695125021,49.87,987.64,1013.30,213,26.59,15.29,-21,1
1695125321,49.91,987.67,1013.34,213,26.58,15.30,-21,1
1695125622,49.79,987.72,1013.38,213,26.58,15.26,-21,1
1695125922,49.87,987.74,1013.41,213,26.58,15.28,-21,1
1695126222,49.89,987.80,1013.46,213,26.58,15.29,-21,1
1695126522,50.04,987.80,1013.46,213,26.57,15.33,-21,1
1695126823,49.98,987.79,1013.46,213,26.57,15.31,-21,1
1695127123,49.94,987.80,1013.46,213,26.57,15.30,-21,1
1695127423,49.94,987.80,1013.47,213,26.57,15.30,-21,1
1695127723,49.83,987.82,1013.49,213,26.58,15.27,-22,1
1695128024,49.90,987.80,1013.46,213,26.59,15.30,-22,1
1695128324,49.88,987.85,1013.51,213,26.60,15.31,-22,1
1695128624,49.90,987.86,1013.52,213,26.61,15.32,-22,1
1695128924,49.81,987.88,1013.54,213,26.62,15.30,-22,1
1695129225,49.92,987.96,1013.62,213,26.63,15.35,-22,1
1695129525,49.77,987.96,1013.62,213,26.64,15.31,-22,1
1695129825,49.87,988.02,1013.68,213,26.65,15.35,-22,1
1695130125,49.92,988.06,1013.72,213,26.64,15.36,-22,1
1695130426,49.86,988.06,1013.73,213,26.65,15.35,-21,1
1695130726,49.84,988.18,1013.85,213,26.65,15.34,-21,1
1695131026,49.81,988.21,1013.87,213,26.66,15.34,-22,1
1695131326,49.92,988.17,1013.84,213,26.66,15.37,-21,1
1695131626,49.94,988.19,1013.85,213,26.66,15.38,-21,1
1695131927,49.91,988.16,1013.83,213,26.66,15.37,-22,1
1695132227,49.82,988.16,1013.82,213,26.67,15.35,-22,1
1695132527,49.82,988.10,1013.76,213,26.68,15.36,-21,1
1695132828,49.78,988.15,1013.81,213,26.69,15.36,-21,1
1695133128,49.65,988.11,1013.77,213,26.70,15.33,-21,1
1695133428,49.66,988.14,1013.80,213,26.74,15.36,-21,1
1695133728,49.61,988.14,1013.80,213,26.76,15.37,-21,1
1695134029,49.51,988.18,1013.85,213,26.77,15.35,-21,1
1695134329,49.55,988.26,1013.92,213,26.76,15.35,-21,1
1695134629,49.51,988.26,1013.92,213,26.77,15.35,-21,1
1695134930,49.46,988.33,1013.99,213,26.79,15.35,-21,1
1695135230,49.45,988.33,1013.99,213,26.79,15.34,-21,1
1695135530,49.42,988.38,1014.04,213,26.81,15.36,-20,1
1695135830,49.39,988.39,1014.05,213,26.82,15.36,-23,1
1695136131,49.30,988.37,1014.03,213,26.81,15.32,-23,1
1695136431,49.30,988.44,1014.11,213,26.81,15.32,-21,1
1695136731,49.33,988.48,1014.14,213,26.80,15.32,-22,1
1695137031,49.34,988.43,1014.09,213,26.79,15.31,-22,1
1695137332,49.35,988.39,1014.05,213,26.78,15.31,-21,1
1695137632,49.41,988.36,1014.02,213,26.76,15.31,-21,1
1695137932,49.40,988.43,1014.09,213,26.75,15.29,-22,1
1695138232,49.35,988.44,1014.10,213,26.75,15.28,-21,1
1695138533,49.50,988.47,1014.14,213,26.73,15.31,-21,1
1695138833,49.50,988.50,1014.16,213,26.72,15.30,-23,1
1695139133,49.79,988.59,1014.25,213,26.71,15.38,-22,1
1695139433,49.62,988.63,1014.30,213,26.70,15.32,-21,1
1695139734,50.02,988.71,1014.37,213,26.69,15.43,-22,1
1695140034,49.72,988.70,1014.36,213,26.68,15.33,-22,1
1695140334,50.06,988.68,1014.35,213,26.68,15.44,-22,1
1695140634,49.84,988.68,1014.35,213,26.68,15.37,-21,1
1695140934,49.85,988.69,1014.35,213,26.67,15.36,-21,1
1695141235,49.93,988.60,1014.26,213,26.67,15.39,-21,1
1695141535,50.06,988.57,1014.23,213,26.64,15.40,-21,1
1695141835,50.12,988.56,1014.22,213,26.65,15.43,-21,1
1695142135,50.07,988.57,1014.23,213,26.64,15.40,-21,1
1695142436,50.03,988.61,1014.28,213,26.64,15.39,-21,1
1695142736,50.03,988.66,1014.33,213,26.63,15.38,-22,1
1695143036,49.96,988.72,1014.39,213,26.63,15.36,-21,1
1695143336,49.84,988.82,1014.48,213,26.63,15.32,-22,1
1695143637,49.81,988.83,1014.49,213,26.62,15.30,-21,1
1695143937,49.85,988.96,1014.62,213,26.62,15.31,-22,1
1695144237,49.84,988.99,1014.65,213,26.61,15.30,-21,1
1695144537,49.85,989.08,1014.74,213,26.61,15.31,-21,1
1695144838,49.89,989.14,1014.80,213,26.61,15.32,-21,1
1695145138,49.86,989.21,1014.87,213,26.60,15.30,-21,1
1695145438,49.74,989.30,1014.96,213,26.60,15.26,-21,1
1695145738,49.85,989.35,1015.01,213,26.59,15.29,-20,1
1695146038,49.83,989.40,1015.06,213,26.58,15.27,-20,1
1695146339,49.83,989.48,1015.15,213,26.58,15.27,-21,1
1695146639,49.79,989.52,1015.18,213,26.58,15.26,-21,1
1695146939,49.79,989.57,1015.23,213,26.57,15.25,-21,1
1695147239,49.80,989.64,1015.30,213,26.57,15.25,-21,1
1695147540,49.80,989.71,1015.37,213,26.56,15.24,-21,1
1695147840,49.78,989.77,1015.43,213,26.55,15.23,-22,1
1695148140,49.73,989.85,1015.52,213,26.54,15.20,-25,1
1695148440,49.67,989.93,1015.60,213,26.53,15.18,-21,1
1695148740,49.71,989.96,1015.62,213,26.52,15.18,-21,1
1695149041,49.73,990.04,1015.70,213,26.51,15.18,-21,1
1695149341,49.77,990.05,1015.71,213,26.49,15.17,-31,1
1695149641,49.75,990.10,1015.77,213,26.48,15.16,-22,1
1695149941,49.70,990.12,1015.78,213,26.48,15.14,-21,1
1695150242,49.68,990.10,1015.77,213,26.47,15.13,-21,1
1695150542,49.68,990.04,1015.70,213,26.46,15.12,-21,1
1695150842,49.63,990.09,1015.75,213,26.45,15.09,-21,1
1695151142,49.63,990.13,1015.80,213,26.45,15.09,-21,1
1695151442,49.63,990.20,1015.86,213,26.44,15.08,-21,1
1695151743,49.61,990.21,1015.88,213,26.44,15.08,-21,1
1695152043,49.59,990.24,1015.90,213,26.43,15.06,-21,1
1695152343,49.60,990.29,1015.96,213,26.42,15.05,-21,1
1695152643,49.53,990.29,1015.95,213,26.42,15.03,-22,1
1695152943,49.53,990.37,1016.03,213,26.41,15.02,-21,1
1695153244,49.51,990.36,1016.02,213,26.41,15.02,-21,1
1695153544,49.46,990.32,1015.98,213,26.41,15.00,-21,1
1695153844,49.45,990.36,1016.02,213,26.41,15.00,-21,1
1695154144,49.50,990.36,1016.03,213,26.39,15.00,-21,1
1695154445,49.44,990.42,1016.08,213,26.39,14.97,-22,1
1695154745,49.44,990.42,1016.09,213,26.39,14.97,-21,1
1695155045,49.41,990.43,1016.09,213,26.38,14.96,-21,1
1695155345,49.42,990.51,1016.18,213,26.38,14.96,-21,1
1695155646,49.43,990.51,1016.17,213,26.37,14.96,-21,1
1695155946,49.40,990.53,1016.19,213,26.36,14.94,-21,1
1695156246,49.39,990.55,1016.21,213,26.36,14.93,-21,1
1695156546,49.42,990.58,1016.24,213,26.36,14.94,-21,1
1695156846,49.40,990.58,1016.24,213,26.35,14.93,-21,1
1695157147,49.39,990.61,1016.27,213,26.35,14.92,-25,1
1695157447,49.36,990.63,1016.29,213,26.35,14.92,-21,1
1695157747,49.39,990.62,1016.28,213,26.34,14.91,-22,1
1695158047,49.39,990.63,1016.29,213,26.34,14.91,-21,1
1695158348,49.35,990.63,1016.29,213,26.33,14.89,-21,1
1695158648,49.36,990.65,1016.31,213,26.32,14.89,-21,1
1695158948,49.35,990.65,1016.32,213,26.32,14.88,-21,1
1695159248,49.34,990.65,1016.32,213,26.31,14.87,-21,1
1695159548,49.31,990.65,1016.32,213,26.31,14.86,-29,1
1695159849,49.35,990.66,1016.32,213,26.30,14.86,-30,1
1695160149,49.32,990.64,1016.31,213,26.30,14.86,-21,1
1695160449,49.32,990.65,1016.31,213,26.30,14.86,-21,1
1695160749,49.28,990.60,1016.27,213,26.28,14.82,-30,1
1695161049,49.32,990.63,1016.30,213,26.28,14.84,-21,1
1695161350,49.30,990.60,1016.26,213,26.27,14.82,-21,1
1695161650,49.33,990.58,1016.24,213,26.26,14.82,-21,1
1695161950,49.27,990.57,1016.24,213,26.26,14.80,-21,1
1695162250,49.29,990.59,1016.25,213,26.25,14.80,-21,1
1695162550,49.25,990.54,1016.20,213,26.25,14.79,-28,1
1695162851,49.28,990.50,1016.16,213,26.24,14.79,-30,1
1695163151,49.26,990.53,1016.19,213,26.24,14.78,-30,1
1695163451,49.24,990.55,1016.21,213,26.23,14.77,-21,1
1695163751,49.24,990.59,1016.25,213,26.23,14.77,-21,1
1695164051,49.21,990.60,1016.27,213,26.22,14.75,-21,1
1695164352,49.23,990.66,1016.32,213,26.22,14.75,-21,1
1695164652,49.23,990.71,1016.38,213,26.22,14.75,-21,1
1695164952,49.23,990.72,1016.38,213,26.21,14.75,-21,1
1695165252,49.19,990.73,1016.39,213,26.21,14.73,-21,1
1695165553,49.21,990.77,1016.44,213,26.20,14.73,-21,1
1695165853,49.20,990.75,1016.41,213,26.19,14.72,-21,1
1695166153,49.19,990.73,1016.40,213,26.19,14.71,-21,1
1695166453,49.20,990.76,1016.42,213,26.18,14.71,-21,1
1695166753,49.17,990.77,1016.43,213,26.18,14.70,-21,1
1695167054,49.16,990.77,1016.43,213,26.17,14.69,-31,1
1695167354,49.19,990.82,1016.49,213,26.17,14.69,-21,1
1695167654,49.16,990.85,1016.51,213,26.16,14.68,-22,1
1695167954,49.14,990.87,1016.53,213,26.16,14.67,-21,1
1695168255,49.14,990.92,1016.58,213,26.15,14.66,-21,1
1695168555,49.08,990.92,1016.59,213,26.15,14.64,-21,1
1695168855,49.11,990.91,1016.57,213,26.14,14.64,-21,1
1695169155,49.09,990.92,1016.58,213,26.12,14.62,-26,1
1695169455,49.08,990.99,1016.65,213,26.13,14.62,-21,1
1695169756,49.03,991.03,1016.69,213,26.12,14.60,-21,1
1695170056,49.03,991.08,1016.74,213,26.11,14.59,-21,1
1695170356,49.05,991.06,1016.73,213,26.10,14.59,-21,1
1695170656,49.00,991.09,1016.76,213,26.10,14.57,-21,1
1695170956,48.96,991.14,1016.80,213,26.10,14.56,-30,1
1695171257,48.95,991.15,1016.81,213,26.09,14.55,-21,1
1695171557,48.94,991.17,1016.83,213,26.09,14.54,-21,1
1695171857,48.90,991.22,1016.88,213,26.08,14.52,-21,1
1695172157,48.84,991.27,1016.94,213,26.09,14.51,-21,1
1695172458,48.79,991.30,1016.96,213,26.10,14.51,-21,1
1695172758,48.78,991.28,1016.94,213,26.09,14.49,-21,1
1695173058,48.76,991.28,1016.94,213,26.09,14.49,-21,1
1695173358,48.70,991.27,1016.93,213,26.09,14.47,-21,1
1695173658,48.68,991.26,1016.92,213,26.09,14.46,-21,1
1695173959,48.63,991.28,1016.94,213,26.09,14.45,-21,1
1695174259,48.62,991.27,1016.93,213,26.09,14.44,-21,1
1695174559,48.55,991.31,1016.97,213,26.09,14.42,-21,1
1695174859,48.54,991.29,1016.96,213,26.09,14.42,-21,1
1695175159,48.53,991.29,1016.96,213,26.08,14.40,-21,1
1695175460,48.50,991.29,1016.96,213,26.08,14.39,-21,1
1695175760,48.46,991.31,1016.98,213,26.08,14.38,-21,1
1695176060,48.43,991.32,1016.98,213,26.08,14.37,-21,1
1695176360,48.44,991.32,1016.98,213,26.08,14.37,-21,1
1695176661,48.41,991.30,1016.96,213,26.07,14.36,-21,1
1695176961,48.40,991.34,1017.00,213,26.07,14.35,-21,1
1695177261,48.38,991.36,1017.02,213,26.07,14.35,-21,1
1695177561,48.39,991.40,1017.06,213,26.05,14.33,-22,1
1695177861,48.37,991.42,1017.08,213,26.05,14.32,-21,1
1695178162,48.32,991.38,1017.04,213,26.04,14.30,-21,1
1695178462,48.34,991.39,1017.06,213,26.03,14.30,-21,1
1695178762,48.33,991.38,1017.04,213,26.03,14.30,-21,1
1695179062,48.33,991.38,1017.04,213,26.03,14.29,-23,1
1695179362,48.32,991.37,1017.04,213,26.03,14.29,-21,1
1695179663,48.27,991.38,1017.04,213,26.02,14.27,-21,1
1695179963,48.26,991.33,1017.00,213,26.02,14.26,-21,1
1695180263,48.25,991.35,1017.01,213,26.01,14.25,-21,1
1695180563,48.19,991.33,1016.99,213,26.01,14.23,-21,1
1695180863,48.20,991.32,1016.99,213,26.01,14.24,-21,1
1695181164,48.13,991.37,1017.04,213,26.01,14.21,-21,1
1695181464,48.15,991.38,1017.05,213,26.00,14.21,-21,1
1695181764,48.12,991.40,1017.06,213,26.00,14.20,-21,1
1695182064,48.13,991.40,1017.07,213,25.99,14.20,-21,1
1695182365,48.08,991.43,1017.09,213,25.99,14.18,-21,1
1695182665,48.10,991.37,1017.03,213,25.98,14.17,-21,1
1695182965,48.06,991.40,1017.06,213,25.97,14.15,-21,1
1695183265,48.05,991.40,1017.06,213,25.97,14.15,-21,1
1695183565,48.03,991.46,1017.12,213,25.96,14.13,-21,1
1695183865,47.98,991.44,1017.10,213,25.96,14.12,-21,1
1695184165,48.02,991.50,1017.17,213,25.96,14.13,-21,1
1695184465,47.97,991.53,1017.20,213,25.95,14.11,-21,1
1695184765,47.92,991.59,1017.25,213,25.95,14.09,-21,1
1695185066,47.90,991.64,1017.30,213,25.96,14.09,-21,1
1695185366,47.81,991.66,1017.32,213,25.97,14.07,-21,1
1695185666,47.78,991.67,1017.33,213,25.98,14.07,-20,1
1695185966,47.69,991.75,1017.41,213,25.99,14.05,-21,1
1695186266,47.63,991.75,1017.41,213,25.99,14.03,-20,1
1695186566,47.52,991.76,1017.42,213,26.01,14.02,-26,1
1695186866,47.44,991.72,1017.39,213,26.02,14.00,-21,1
1695187166,47.33,991.75,1017.41,213,26.05,13.99,-20,1
1695187466,47.36,991.84,1017.51,213,26.20,14.14,-21,1
1695187767,46.76,991.84,1017.50,213,26.37,14.10,-21,1
1695188067,46.30,991.90,1017.56,213,26.49,14.05,-21,1
1695188367,45.90,991.89,1017.55,213,26.63,14.05,-21,1
1695188667,45.49,991.92,1017.58,213,26.80,14.06,-21,1
1695188967,45.18,991.92,1017.58,213,26.94,14.08,-21,1
1695189267,44.81,991.89,1017.55,213,27.09,14.09,-21,1
1695189568,44.53,991.89,1017.55,213,27.23,14.12,-20,1
1695189868,44.26,991.90,1017.56,213,27.35,14.13,-21,1
1695190168,44.02,991.95,1017.61,213,27.48,14.17,-21,1
1695190468,43.69,992.00,1017.67,213,27.61,14.17,-22,1
1695190769,43.41,992.02,1017.68,213,27.72,14.17,-21,1
1695191069,43.20,992.09,1017.75,213,27.83,14.19,-22,1
1695191369,43.13,992.09,1017.75,213,27.91,14.24,-22,1
1695191669,42.48,992.15,1017.81,213,27.87,13.97,-21,1
1695191969,42.68,992.21,1017.87,213,27.17,13.41,-20,1
1695192270,44.09,992.35,1018.01,213,26.50,13.31,-21,1
1695192570,44.62,992.32,1017.99,213,26.12,13.15,-21,1
1695192870,45.20,992.33,1017.99,213,25.86,13.11,-20,1
1695193170,45.60,992.28,1017.94,213,25.62,13.03,-21,1
1695193470,45.80,992.41,1018.08,213,25.45,12.94,-20,1
1695193770,45.95,992.43,1018.09,213,25.23,12.79,-21,1
1695194071,46.22,992.43,1018.09,213,25.15,12.81,-20,1
1695194371,46.13,992.46,1018.12,213,25.12,12.75,-21,1
1695194671,45.92,992.47,1018.13,213,25.15,12.71,-22,1
1695194971,46.45,992.53,1018.19,213,25.13,12.87,-21,1
1695195271,46.96,992.56,1018.23,213,25.02,12.93,-20,1
1695195571,47.15,992.63,1018.29,213,25.07,13.04,-21,1
1695195871,47.14,992.67,1018.33,213,25.05,13.02,-25,1
1695196171,46.89,992.69,1018.35,213,25.09,12.97,-22,1
1695196471,46.36,992.62,1018.29,213,25.09,12.80,-21,1
1695196772,46.04,992.61,1018.28,213,25.10,12.70,-21,1
1695197072,46.44,992.64,1018.30,213,25.03,12.77,-21,1
1695197372,45.95,992.69,1018.35,213,25.01,12.59,-21,1
1695209049,44.92,991.67,1017.34,213,24.15,11.46,-17,1
1695209350,44.78,991.68,1017.34,213,24.29,11.55,-19,1
1695209650,44.83,991.58,1017.25,213,24.41,11.67,-20,1
1695209950,44.58,991.55,1017.21,213,24.53,11.69,-20,1
1695210251,44.32,991.53,1017.19,213,24.64,11.71,-20,1
1695210551,44.23,991.53,1017.20,213,24.73,11.75,-20,1
1695210851,44.16,991.46,1017.13,213,24.79,11.79,-21,1
1695211151,43.84,991.48,1017.14,213,24.87,11.75,-21,1
1695211452,43.76,991.43,1017.09,213,24.94,11.78,-28,1
1695211752,43.78,991.43,1017.10,213,24.99,11.83,-20,1
1695212052,43.69,991.34,1017.01,213,25.04,11.85,-20,1
1695212352,43.52,991.32,1016.99,213,25.09,11.84,-21,1
1695212653,43.49,991.19,1016.85,213,25.13,11.86,-22,1
1695212953,43.44,991.19,1016.86,213,25.18,11.89,-21,1
1695213253,43.52,991.13,1016.79,213,25.19,11.93,-21,1
1695213553,43.50,991.07,1016.73,213,25.22,11.95,-21,1
1695213854,43.36,991.13,1016.79,213,25.25,11.92,-21,1
1695214154,43.43,991.04,1016.70,213,25.27,11.97,-21,1
1695214454,43.29,990.98,1016.64,213,25.30,11.95,-21,1
1695214755,43.25,990.93,1016.59,213,25.33,11.96,-21,1
1695215055,43.28,990.93,1016.59,213,25.33,11.97,-21,1
1695215355,43.25,990.87,1016.53,213,25.36,11.99,-20,1
1695215656,43.27,990.89,1016.55,213,25.38,12.01,-20,1
1695215956,43.29,990.89,1016.55,213,25.38,12.02,-20,1
1695216256,43.31,990.82,1016.48,213,25.39,12.04,-20,1
1695216556,43.38,990.78,1016.44,213,25.40,12.07,-20,1
1695216857,43.29,990.75,1016.42,213,25.43,12.06,-27,1
1695217157,43.21,990.70,1016.36,213,25.45,12.05,-21,1
1695217457,43.26,990.70,1016.37,213,25.45,12.07,-21,1
1695217757,43.21,990.67,1016.33,213,25.47,12.07,-21,1
1695218058,43.24,990.67,1016.33,213,25.47,12.08,-22,1
1695218358,43.20,990.72,1016.38,213,25.49,12.09,-21,1
1695218658,43.25,990.65,1016.31,213,25.49,12.10,-21,1
1695218958,43.19,990.58,1016.24,213,25.51,12.10,-21,1
1695219259,43.30,990.55,1016.22,213,25.50,12.13,-21,1
1695219559,43.35,990.51,1016.17,213,25.50,12.15,-21,1
1695219859,43.24,990.45,1016.11,213,25.52,12.13,-29,1
1695220159,43.25,990.40,1016.06,213,25.54,12.15,-22,1
1695220460,43.24,990.40,1016.06,213,25.55,12.15,-21,1
1695220760,43.27,990.39,1016.05,213,25.55,12.17,-21,1
1695221060,43.31,990.33,1016.00,213,25.56,12.19,-21,1
1695221360,43.33,990.29,1015.96,213,25.57,12.20,-21,1
1695221661,43.33,990.27,1015.93,213,25.57,12.20,-21,1
1695221961,43.32,990.27,1015.94,213,25.58,12.21,-21,1
1695222261,43.37,990.23,1015.89,213,25.59,12.23,-19,1
1695222561,43.38,990.14,1015.80,213,25.59,12.24,-19,1
1695222862,43.40,990.09,1015.75,213,25.59,12.25,-20,1
1695223162,43.42,990.10,1015.76,213,25.59,12.25,-20,1
1695223462,43.45,990.17,1015.84,213,25.60,12.27,-20,1
1695223762,43.47,990.11,1015.78,213,25.60,12.28,-20,1
1695224063,43.48,990.11,1015.77,213,25.61,12.29,-20,1
1695224363,43.48,990.15,1015.82,213,25.62,12.30,-20,1
1695224663,43.47,990.10,1015.76,213,25.63,12.31,-20,1
1695224963,43.48,990.05,1015.72,213,25.62,12.30,-20,1
1695225264,43.51,990.03,1015.69,213,25.62,12.31,-20,1
1695225564,43.52,990.05,1015.71,213,25.61,12.31,-20,1
1695225864,43.54,990.03,1015.69,213,25.61,12.31,-27,1
1695226164,43.57,990.04,1015.70,213,25.60,12.32,-29,1
1695226465,43.60,990.03,1015.69,213,25.60,12.32,-20,1
1695226765,43.64,990.00,1015.66,213,25.59,12.33,-29,1
1695227065,43.69,989.97,1015.63,213,25.59,12.35,-20,1
1695227365,43.72,989.95,1015.62,213,25.58,12.35,-21,1
1695227665,43.76,989.96,1015.62,213,25.58,12.36,-20,1
1695227966,43.82,989.96,1015.62,213,25.57,12.37,-20,1
1695228266,43.89,989.95,1015.61,213,25.56,12.39,-21,1
1695228566,43.93,989.99,1015.66,213,25.55,12.40,-20,1
1695228867,43.98,990.06,1015.72,213,25.55,12.41,-20,1
1695229167,44.02,990.06,1015.72,213,25.55,12.43,-20,1
1695229467,44.08,990.05,1015.72,213,25.54,12.44,-20,1
1695229767,44.10,990.09,1015.75,213,25.54,12.44,-20,1
1695230068,44.12,990.13,1015.79,213,25.54,12.45,-20,1
1695230368,44.21,990.16,1015.82,213,25.53,12.47,-20,1
1695230668,44.27,990.20,1015.86,213,25.53,12.49,-20,1
1695230968,44.35,990.22,1015.88,213,25.53,12.52,-20,1
1695231269,44.38,990.20,1015.86,213,25.52,12.52,-27,1
1695231569,44.45,990.27,1015.93,213,25.52,12.55,-20,1
1695231869,44.51,990.30,1015.96,213,25.52,12.57,-20,1
1695232169,44.55,990.31,1015.97,213,25.52,12.58,-20,1
1695232470,44.60,990.36,1016.02,213,25.51,12.59,-19,1
1695232770,44.63,990.32,1015.99,213,25.52,12.61,-21,1
1695233070,44.63,990.34,1016.01,213,25.51,12.60,-21,1
1695233370,44.69,990.37,1016.03,213,25.52,12.63,-21,1
1695233671,44.71,990.38,1016.05,213,25.51,12.63,-20,1
1695233971,44.72,990.42,1016.09,213,25.51,12.63,-21,1
1695234271,44.80,990.46,1016.12,213,25.51,12.66,-21,1
1695234571,44.78,990.44,1016.10,213,25.51,12.65,-20,1
1695234872,44.81,990.46,1016.12,213,25.52,12.67,-20,1
1695235172,44.87,990.49,1016.16,213,25.51,12.68,-21,1
1695235472,44.87,990.51,1016.17,213,25.51,12.68,-21,1
1695235772,44.94,990.53,1016.19,213,25.51,12.70,-22,1
1695236073,44.95,990.57,1016.23,213,25.52,12.72,-21,1
1695236373,44.98,990.52,1016.18,213,25.51,12.72,-20,1
1695236673,45.01,990.53,1016.19,213,25.51,12.73,-21,1
1695236973,45.08,990.49,1016.15,213,25.51,12.75,-20,1
1695237273,45.11,990.51,1016.17,213,25.50,12.75,-22,1
1695237574,45.13,990.51,1016.17,213,25.51,12.77,-21,1
1695237874,45.20,990.45,1016.11,213,25.50,12.78,-20,1
1695238174,45.21,990.45,1016.11,213,25.51,12.80,-21,1
1695238475,45.27,990.49,1016.16,213,25.50,12.81,-20,1
1695238775,45.26,990.47,1016.14,213,25.51,12.81,-20,1
1695239075,45.30,990.48,1016.14,213,25.51,12.83,-21,1
1695239375,45.35,990.53,1016.20,213,25.51,12.84,-20,1
1695239676,45.39,990.49,1016.15,213,25.51,12.86,-21,1
1695239976,45.44,990.50,1016.16,213,25.50,12.86,-20,1
1695240276,45.45,990.46,1016.12,213,25.50,12.87,-21,1
1695240576,45.50,990.49,1016.16,213,25.50,12.89,-20,1
1695240876,45.50,990.46,1016.13,213,25.51,12.90,-20,1
1695241177,45.57,990.42,1016.08,213,25.49,12.90,-21,1
1695241477,45.61,990.39,1016.05,213,25.49,12.91,-20,1
1695241777,45.65,990.37,1016.03,213,25.49,12.93,-21,1
1695242077,45.69,990.36,1016.03,213,25.49,12.94,-21,1
1695242378,45.70,990.38,1016.04,213,25.49,12.94,-20,1
1695242678,45.74,990.34,1016.00,213,25.49,12.96,-21,1
1695242978,45.78,990.29,1015.96,213,25.49,12.97,-21,1
1695243278,45.83,990.23,1015.90,213,25.48,12.98,-21,1
1695243579,45.87,990.28,1015.94,213,25.48,12.99,-21,1
1695243879,45.91,990.33,1015.99,213,25.48,13.00,-21,1
1695244179,45.91,990.31,1015.97,213,25.48,13.00,-26,1
1695244479,45.96,990.30,1015.96,213,25.48,13.02,-21,1
1695244780,45.98,990.31,1015.97,213,25.48,13.03,-20,1
1695245080,46.00,990.28,1015.95,213,25.48,13.03,-21,1
1695245380,46.05,990.26,1015.92,213,25.47,13.04,-21,1
1695245680,46.07,990.25,1015.92,213,25.48,13.06,-21,1
1695245981,46.11,990.21,1015.87,213,25.47,13.06,-21,1
1695246281,46.11,990.18,1015.84,213,25.47,13.06,-21,1
1695246581,46.15,990.17,1015.83,213,25.47,13.07,-21,1
1695246881,46.16,990.11,1015.77,213,25.47,13.08,-19,1
1695247182,46.17,990.16,1015.82,213,25.47,13.08,-19,1
1695247482,46.21,990.08,1015.74,213,25.47,13.09,-19,1
1695247782,46.22,990.02,1015.68,213,25.46,13.09,-20,1
1695248082,46.26,990.06,1015.73,213,25.46,13.10,-20,1
1695248383,46.22,990.01,1015.68,213,25.46,13.09,-19,1
1695248683,46.26,990.03,1015.70,213,25.47,13.11,-19,1
1695248983,46.29,990.00,1015.66,213,25.46,13.11,-20,1
1695249283,46.31,990.01,1015.67,213,25.46,13.12,-20,1
1695249584,46.31,990.02,1015.69,213,25.46,13.12,-20,1
1695249884,46.32,989.95,1015.62,213,25.46,13.12,-20,1
1695250184,46.34,989.87,1015.53,213,25.46,13.13,-21,1
1695250484,46.35,989.87,1015.53,213,25.46,13.13,-19,1
1695250785,46.35,989.85,1015.51,213,25.45,13.12,-19,1
1695251085,46.37,989.84,1015.51,213,25.45,13.13,-19,1
1695251385,46.38,989.86,1015.52,213,25.45,13.13,-19,1
1695251685,46.38,989.88,1015.54,213,25.45,13.13,-19,1
1695251986,46.35,989.90,1015.56,213,25.45,13.12,-19,1
1695252286,46.41,989.88,1015.55,213,25.45,13.14,-19,1
1695252586,46.41,989.92,1015.58,213,25.45,13.14,-19,1
1695252886,46.42,989.90,1015.57,213,25.45,13.15,-19,1
1695253187,46.42,989.87,1015.53,213,25.45,13.15,-19,1
1695253487,46.42,989.86,1015.52,213,25.45,13.15,-19,1
1695253787,46.44,989.81,1015.47,213,25.44,13.14,-19,1
1695254087,46.42,989.79,1015.45,213,25.45,13.15,-28,1
1695254388,46.44,989.78,1015.44,213,25.43,13.13,-19,1
1695254688,46.46,989.80,1015.46,213,25.44,13.15,-19,1
1695254988,46.46,989.76,1015.42,213,25.44,13.15,-19,1
1695255288,46.47,989.74,1015.40,213,25.44,13.15,-19,1
1695255589,46.47,989.71,1015.37,213,25.43,13.15,-26,1
1695255889,46.49,989.64,1015.30,213,25.43,13.15,-20,1
1695256189,46.47,989.63,1015.29,213,25.43,13.15,-19,1
1695256489,46.46,989.61,1015.27,213,25.43,13.14,-19,1
1695256789,46.47,989.55,1015.21,213,25.43,13.14,-19,1
1695257090,46.48,989.51,1015.17,213,25.43,13.15,-19,1
1695257390,46.49,989.50,1015.16,213,25.43,13.15,-19,1
1695257690,46.50,989.50,1015.16,213,25.42,13.14,-19,1
1695257990,46.47,989.43,1015.09,213,25.42,13.14,-19,1
1695258291,46.50,989.43,1015.09,213,25.42,13.14,-19,1
1695258591,46.47,989.43,1015.09,213,25.42,13.14,-19,1
1695258891,46.49,989.39,1015.05,213,25.41,13.13,-19,1
1695259191,46.48,989.37,1015.04,213,25.41,13.13,-19,1
1695259492,46.49,989.28,1014.95,213,25.41,13.13,-25,1
1695259792,46.48,989.24,1014.91,213,25.41,13.13,-19,1
1695260092,46.48,989.20,1014.86,213,25.41,13.13,-18,1
1695260392,46.48,989.14,1014.80,213,25.40,13.12,-19,1
1695260693,46.48,989.12,1014.78,213,25.40,13.12,-19,1
1695260993,46.49,989.06,1014.72,213,25.40,13.12,-19,1
1695261293,46.49,988.99,1014.65,213,25.40,13.12,-19,1
1695261593,46.48,989.04,1014.70,213,25.40,13.12,-19,1
1695261894,46.47,989.05,1014.71,213,25.40,13.12,-20,1
1695262194,46.47,989.01,1014.67,213,25.40,13.12,-19,1
1695262494,46.47,988.99,1014.66,213,25.40,13.12,-23,1
1695262794,46.47,988.95,1014.61,213,25.40,13.12,-20,1
1695263094,46.47,988.85,1014.51,213,25.39,13.11,-19,1
1695263395,46.46,988.82,1014.48,213,25.39,13.10,-20,1
1695263695,46.46,988.77,1014.43,213,25.39,13.10,-20,1
1695263995,46.46,988.75,1014.42,213,25.39,13.10,-20,1
1695264296,46.46,988.79,1014.45,213,25.39,13.10,-20,1
1695264596,46.45,988.81,1014.48,213,25.39,13.10,-20,1
1695264896,46.45,988.76,1014.42,213,25.38,13.09,-28,1
1695265196,46.45,988.79,1014.46,213,25.38,13.09,-20,1
1695265496,46.48,988.72,1014.38,213,25.38,13.10,-20,1
1695265797,46.47,988.70,1014.37,213,25.37,13.09,-20,1
1695266097,46.43,988.71,1014.37,213,25.38,13.09,-20,1
1695266397,46.45,988.63,1014.29,213,25.38,13.09,-26,1
1695266697,46.45,988.63,1014.29,213,25.37,13.08,-20,1
1695266998,46.45,988.63,1014.29,213,25.37,13.08,-20,1
1695267298,46.45,988.61,1014.27,213,25.37,13.08,-20,1
1695267598,46.45,988.59,1014.26,213,25.37,13.08,-20,1
1695267898,46.43,988.58,1014.25,213,25.36,13.07,-20,1
1695268199,46.43,988.59,1014.25,213,25.36,13.07,-20,1
1695268499,46.42,988.51,1014.17,213,25.36,13.06,-20,1
1695268799,46.43,988.45,1014.11,213,25.35,13.06,-27,1
1695269099,46.43,988.42,1014.08,213,25.34,13.05,-20,1
1695269399,46.42,988.43,1014.10,213,25.34,13.05,-21,1
1695269700,46.49,988.43,1014.09,213,25.34,13.07,-20,1
1695270000,46.42,988.39,1014.05,213,25.34,13.05,-20,1
1695270300,46.45,988.36,1014.02,213,25.33,13.05,-20,1
1695270601,46.45,988.33,1013.99,213,25.33,13.05,-20,1
1695270901,46.38,988.40,1014.06,213,25.34,13.03,-20,1
1695271201,46.35,988.38,1014.04,213,25.35,13.03,-20,1
1695271501,46.41,988.32,1013.98,213,25.34,13.04,-20,1
1695271802,46.39,988.36,1014.03,213,25.35,13.04,-20,1
1695272102,46.31,988.37,1014.04,213,25.36,13.03,-20,1
1695272402,46.29,988.39,1014.05,213,25.36,13.02,-27,1
1695272702,46.29,988.34,1014.00,213,25.37,13.03,-21,1
1695273002,46.25,988.35,1014.01,213,25.37,13.02,-20,1
1695273303,46.20,988.30,1013.96,213,25.38,13.01,-20,1
1695273603,46.14,988.26,1013.92,213,25.39,13.00,-20,1
1695273903,46.00,988.21,1013.87,213,25.46,13.02,-23,1
1695274203,45.77,988.22,1013.89,213,25.55,13.02,-20,1
1695274504,45.52,988.26,1013.93,213,25.67,13.05,-20,1
1695274804,45.27,988.19,1013.85,213,25.79,13.07,-20,1
1695275104,45.04,988.24,1013.90,213,25.93,13.12,-21,1
1695275404,44.78,988.26,1013.92,213,26.06,13.15,-20,1
1695275705,44.52,988.18,1013.85,213,26.21,13.19,-21,1
1695276005,44.19,988.16,1013.82,213,26.33,13.19,-20,1
1695276305,44.01,988.22,1013.88,213,26.46,13.24,-20,1
1695276605,43.70,988.17,1013.83,213,26.60,13.26,-23,1
1695276906,43.47,988.11,1013.77,213,26.72,13.29,-20,1
1695277206,43.28,988.09,1013.75,213,26.85,13.34,-21,1
1695277506,42.98,988.10,1013.76,213,26.97,13.34,-20,1
1695277806,42.69,988.07,1013.73,213,27.09,13.35,-20,1
1695278107,42.52,988.06,1013.73,213,27.21,13.39,-21,1
1695278710,41.94,988.05,1013.71,213,27.47,13.42,-22,1
1695279010,41.69,988.05,1013.71,213,27.60,13.44,-22,1
1695279310,41.44,988.00,1013.66,213,27.75,13.48,-22,1
1695279611,41.29,987.97,1013.64,213,27.86,13.53,-22,1
1695279911,41.12,987.92,1013.58,213,27.97,13.56,-22,1
1695280211,40.89,987.88,1013.54,213,28.09,13.58,-21,1
1695280511,40.63,987.92,1013.58,213,28.21,13.59,-23,1
1695280812,40.28,987.89,1013.56,213,28.39,13.62,-22,1
1695281112,40.07,987.86,1013.52,213,28.50,13.64,-21,1
1695281412,39.75,987.77,1013.44,213,28.64,13.64,-21,1
1695281712,39.57,987.75,1013.41,213,28.78,13.69,-21,1
1695282013,39.32,987.66,1013.32,213,28.88,13.69,-21,1
1695282313,39.26,987.57,1013.24,213,28.93,13.71,-21,1
1695282613,39.11,987.54,1013.20,213,29.02,13.73,-21,1
1695282913,38.90,987.59,1013.25,213,29.13,13.74,-20,1
1695283214,38.78,987.52,1013.19,213,29.20,13.76,-21,1
1695283514,38.63,987.52,1013.19,213,29.30,13.78,-21,1
1695283814,38.65,987.50,1013.16,213,29.31,13.80,-21,1
1695284114,38.50,987.43,1013.09,213,29.39,13.81,-20,1
1695284415,38.40,987.38,1013.04,213,29.43,13.81,-21,1
1695284715,38.33,987.33,1013.00,213,29.48,13.83,-21,1
1695285015,38.21,987.35,1013.01,213,29.57,13.86,-23,1
1695285316,38.03,987.35,1013.01,213,29.66,13.86,-20,1
1695285616,38.02,987.30,1012.96,213,29.66,13.86,-20,1
1695285916,37.95,987.22,1012.89,213,29.73,13.89,-21,1
1695286216,37.87,987.20,1012.86,213,29.76,13.89,-20,1
1695286517,37.97,987.20,1012.86,213,29.75,13.92,-20,1
1695286817,37.94,987.21,1012.87,213,29.74,13.90,-20,1
1695287117,38.00,987.23,1012.89,213,29.73,13.91,-21,1
1695287417,38.00,987.20,1012.86,213,29.73,13.91,-21,1
1695287718,38.10,987.14,1012.80,213,29.68,13.91,-21,1
1695288018,38.16,987.12,1012.78,213,29.65,13.91,-21,1
1695288318,38.28,987.10,1012.76,213,29.61,13.92,-21,1
1695288618,38.42,987.09,1012.75,213,29.58,13.95,-21,1
1695288919,38.53,987.00,1012.66,213,29.51,13.93,-21,1
1695289219,38.67,986.99,1012.65,213,29.45,13.94,-21,1
1695289519,38.85,987.03,1012.69,213,29.40,13.96,-21,1
1695289820,39.01,987.08,1012.74,213,29.32,13.95,-21,1
1695290120,39.15,987.04,1012.71,213,29.24,13.94,-20,1
1695290420,39.35,986.95,1012.61,213,29.14,13.93,-21,1
1695290720,39.51,986.90,1012.56,213,29.06,13.92,-21,1
1695291021,39.72,986.86,1012.52,213,28.95,13.90,-21,1
1695291321,39.91,986.83,1012.49,213,28.86,13.89,-21,1
1695291621,40.08,986.73,1012.39,213,28.77,13.88,-21,1
1695291922,40.25,986.68,1012.34,213,28.66,13.85,-22,1
1695292222,40.45,986.66,1012.32,213,28.57,13.85,-22,1
1695292522,40.72,986.57,1012.23,213,28.50,13.88,-21,1
1695292823,40.82,986.51,1012.17,213,28.41,13.84,-21,1
1695293123,40.95,986.44,1012.10,213,28.35,13.84,-21,1
1695293423,41.08,986.32,1011.99,213,28.26,13.80,-21,1
1695293723,41.23,986.23,1011.89,213,28.19,13.80,-21,1
1695294024,41.47,986.12,1011.78,213,28.11,13.82,-21,1
1695294324,41.57,986.11,1011.77,213,28.05,13.80,-21,1
1695294624,41.69,986.02,1011.68,213,27.98,13.78,-21,1
1695294924,41.77,985.92,1011.58,213,27.92,13.76,-21,1
1695295225,41.91,985.87,1011.54,213,27.87,13.76,-21,1
1695295525,42.00,985.76,1011.43,213,27.82,13.75,-21,1
1695295825,42.08,985.71,1011.37,213,27.77,13.74,-21,1
1695296126,42.18,985.66,1011.33,213,27.72,13.73,-21,1
1695296426,42.28,985.64,1011.31,213,27.68,13.73,-21,1
1695296726,42.34,985.55,1011.22,213,27.63,13.71,-22,1
1695297027,42.29,985.48,1011.14,213,27.60,13.66,-22,1
1695297327,42.38,985.44,1011.10,213,27.57,13.67,-22,1
1695297627,42.46,985.36,1011.02,213,27.54,13.67,-21,1
1695297927,42.55,985.20,1010.86,213,27.50,13.66,-21,1
1695298228,42.56,985.13,1010.79,213,27.48,13.65,-21,1
1695298528,42.65,985.14,1010.80,213,27.44,13.64,-21,1
1695298828,42.72,985.07,1010.73,213,27.41,13.65,-23,1
1695299128,42.70,984.99,1010.66,213,27.39,13.62,-22,1
1695299429,42.72,984.92,1010.58,213,27.37,13.61,-22,1
1695299729,42.75,984.83,1010.49,213,27.35,13.60,-21,1
1695300029,42.82,984.80,1010.46,213,27.34,13.62,-21,1
1695300330,42.83,984.76,1010.42,213,27.31,13.59,-22,1
1695300630,42.87,984.72,1010.38,213,27.31,13.61,-21,1
1695300930,42.89,984.68,1010.34,213,27.29,13.60,-22,1
1695301230,42.89,984.65,1010.31,213,27.28,13.59,-21,1
1695301530,42.94,984.59,1010.25,213,27.26,13.59,-21,1
1695301830,42.95,984.51,1010.18,213,27.25,13.58,-22,1
1695302130,42.93,984.44,1010.10,213,27.24,13.57,-22,1
1695302431,42.99,984.37,1010.03,213,27.22,13.57,-22,1
1695302731,43.03,984.28,1009.94,213,27.21,13.58,-21,1
1695303031,42.99,984.22,1009.89,213,27.19,13.54,-22,1
1695303331,43.07,984.14,1009.81,213,27.18,13.56,-21,1
1695303631,43.05,984.02,1009.68,213,27.16,13.54,-23,1
1695303931,43.15,984.03,1009.69,213,27.15,13.57,-22,1
1695304232,43.15,984.04,1009.70,213,27.14,13.56,-22,1
1695304532,43.16,984.00,1009.67,213,27.13,13.55,-22,1
1695304832,43.19,983.98,1009.64,213,27.13,13.56,-22,1
1695305132,43.18,983.94,1009.61,213,27.12,13.55,-21,1
1695305433,43.18,983.90,1009.57,213,27.10,13.53,-21,1
1695305733,43.22,983.89,1009.55,213,27.10,13.54,-21,1
1695306033,43.18,983.87,1009.53,213,27.08,13.51,-20,1
1695306333,43.21,983.91,1009.57,213,27.07,13.51,-22,1
1695306633,43.21,983.80,1009.46,213,27.06,13.51,-20,1
1695306934,43.33,983.83,1009.50,213,27.05,13.54,-21,1
1695307234,43.31,983.83,1009.49,213,27.04,13.52,-21,1
1695307534,43.29,983.84,1009.50,213,27.03,13.51,-21,1
1695307834,43.31,983.78,1009.44,213,27.02,13.50,-21,1
1695308134,43.37,983.82,1009.48,213,27.01,13.52,-22,1
1695308434,43.33,983.84,1009.50,213,27.00,13.49,-21,1
1695308734,43.30,983.82,1009.48,213,26.98,13.46,-20,1
1695309035,43.44,983.84,1009.50,213,26.97,13.51,-21,1
1695309335,43.44,983.79,1009.46,213,26.95,13.49,-21,1
1695309635,43.42,983.80,1009.46,213,26.95,13.48,-21,1
1695309935,43.45,983.73,1009.39,213,26.94,13.48,-21,1
1695310235,43.49,983.70,1009.36,213,26.93,13.48,-21,1
1695310535,43.50,983.68,1009.34,213,26.91,13.47,-20,1
1695310835,43.54,983.62,1009.29,213,26.90,13.48,-20,1
1695311135,43.45,983.64,1009.31,213,26.88,13.43,-21,1
1695311436,43.58,983.57,1009.23,213,26.87,13.47,-20,1
1695311736,43.59,983.53,1009.20,213,26.86,13.46,-21,1
1695312036,43.63,983.63,1009.29,213,26.85,13.46,-20,1
1695312336,43.57,983.66,1009.32,213,26.84,13.43,-19,1
1695312636,43.53,983.73,1009.39,213,26.82,13.40,-20,1
1695312936,43.61,983.80,1009.46,213,26.80,13.41,-21,1
1695313237,43.80,983.82,1009.48,213,26.77,13.45,-20,1
1695313537,43.84,983.80,1009.47,213,26.76,13.46,-20,1
1695313837,43.84,983.72,1009.39,213,26.74,13.44,-21,1
1695314137,43.89,983.57,1009.23,213,26.72,13.44,-21,1
1695314437,43.93,983.46,1009.13,213,26.71,13.44,-21,1
1695314738,43.96,983.49,1009.16,213,26.69,13.44,-20,1
1695315038,44.02,983.49,1009.15,213,26.68,13.45,-20,1
1695315338,44.08,983.52,1009.18,213,26.67,13.46,-21,1
1695315638,44.10,983.52,1009.19,213,26.66,13.46,-20,1
1695315938,44.12,983.50,1009.16,213,26.65,13.45,-22,1
1695316542,44.20,983.44,1009.10,213,26.63,13.46,-21,1
1695316842,44.22,983.41,1009.07,213,26.62,13.46,-27,1
1695317142,44.24,983.44,1009.10,213,26.61,13.46,-21,1
1695317443,44.25,983.41,1009.08,213,26.61,13.46,-21,1
1695317743,44.26,983.43,1009.09,213,26.61,13.47,-20,1
1695318043,44.27,983.49,1009.15,213,26.60,13.46,-20,1
1695318343,44.30,983.52,1009.19,213,26.60,13.47,-20,1
1695318644,44.33,983.50,1009.16,213,26.58,13.46,-20,1
1695318944,44.33,983.57,1009.23,213,26.58,13.46,-20,1
1695319244,44.37,983.58,1009.25,213,26.56,13.46,-20,1
1695319544,44.38,983.58,1009.25,213,26.56,13.46,-20,1
1695319845,44.39,983.57,1009.24,213,26.55,13.46,-20,1
1695320145,44.40,983.58,1009.25,213,26.55,13.46,-20,1
1695320445,44.43,983.64,1009.30,213,26.54,13.46,-21,1
1695320745,44.45,983.64,1009.30,213,26.53,13.46,-20,1
1695321046,44.45,983.65,1009.31,213,26.52,13.45,-21,1
1695321346,44.47,983.59,1009.26,213,26.51,13.45,-21,1
1695321646,44.49,983.59,1009.25,213,26.50,13.45,-20,1
1695321946,44.51,983.60,1009.27,213,26.50,13.46,-21,1
1695322246,44.54,983.59,1009.25,213,26.48,13.44,-20,1
1695322547,44.57,983.60,1009.26,213,26.47,13.45,-21,1
1695322847,44.60,983.59,1009.25,213,26.45,13.44,-21,1
1695323147,44.61,983.58,1009.24,213,26.44,13.43,-21,1
1695323447,44.62,983.57,1009.24,213,26.44,13.44,-21,1
1695323748,44.64,983.59,1009.25,213,26.43,13.44,-20,1
1695324048,44.67,983.56,1009.22,213,26.41,13.43,-20,1
1695324348,44.69,983.61,1009.27,213,26.41,13.43,-30,1
1695324648,44.69,983.61,1009.27,213,26.40,13.42,-30,1
1695324949,44.71,983.56,1009.23,213,26.39,13.42,-21,1
1695325249,44.73,983.51,1009.17,213,26.38,13.42,-20,1
1695325549,44.74,983.49,1009.15,213,26.38,13.42,-20,1
1695325849,44.75,983.43,1009.10,213,26.37,13.42,-21,1
1695326150,44.75,983.34,1009.00,213,26.37,13.42,-20,1
1695326450,44.78,983.28,1008.95,213,26.36,13.42,-20,1
1695326750,44.77,983.26,1008.92,213,26.36,13.42,-20,1
1695327050,44.78,983.21,1008.87,213,26.35,13.41,-20,1
1695327350,44.78,983.20,1008.86,213,26.34,13.40,-31,1
1695327651,44.78,983.15,1008.81,213,26.34,13.40,-31,1
1695327951,44.79,983.11,1008.78,213,26.33,13.40,-21,1
1695328251,44.79,983.08,1008.74,213,26.33,13.40,-22,1
1695328551,44.81,983.05,1008.71,213,26.32,13.40,-22,1
1695328852,44.83,983.04,1008.70,213,26.31,13.39,-21,1
1695329152,44.85,983.11,1008.77,213,26.31,13.40,-21,1
1695329452,44.85,983.08,1008.75,213,26.31,13.40,-21,1
1695329752,44.86,983.13,1008.79,213,26.30,13.39,-22,1
1695330053,44.87,983.08,1008.74,213,26.30,13.40,-22,1
1695330353,44.88,983.05,1008.71,213,26.30,13.40,-22,1
1695330653,44.90,983.01,1008.67,213,26.28,13.39,-21,1
1695330953,44.95,982.94,1008.60,213,26.28,13.40,-22,1
1695331253,44.96,982.85,1008.51,213,26.27,13.40,-21,1
1695331554,44.97,982.81,1008.47,213,26.26,13.39,-22,1
1695331854,44.99,982.76,1008.43,213,26.26,13.40,-21,1
1695332154,45.01,982.71,1008.37,213,26.25,13.40,-21,1
1695332454,45.01,982.72,1008.38,213,26.25,13.40,-21,1
1695332755,45.03,982.69,1008.35,213,26.24,13.40,-22,1
1695333055,45.03,982.66,1008.32,213,26.24,13.40,-21,1
1695333355,45.06,982.54,1008.20,213,26.24,13.41,-21,1
1695333655,45.08,982.47,1008.13,213,26.23,13.40,-21,1
1695333956,45.08,982.48,1008.14,213,26.23,13.40,-21,1
1695334259,45.10,982.44,1008.10,213,26.21,13.39,-32,1
1695334559,45.11,982.33,1007.99,213,26.21,13.40,-22,1
1695334859,45.12,982.31,1007.97,213,26.21,13.40,-22,1
1695335160,45.14,982.31,1007.97,213,26.20,13.40,-21,1
1695335460,45.14,982.36,1008.02,213,26.20,13.40,-22,1
1695335760,45.14,982.34,1008.00,213,26.20,13.40,-22,1
1695336060,45.15,982.32,1007.98,213,26.19,13.39,-22,1
1695336360,45.15,982.26,1007.92,213,26.19,13.39,-21,1
1695336661,45.15,982.24,1007.91,213,26.19,13.39,-31,1
1695336961,45.18,982.15,1007.81,213,26.18,13.39,-21,1
1695337261,45.19,982.20,1007.87,213,26.18,13.40,-22,1
1695337561,45.21,982.13,1007.80,213,26.16,13.38,-34,1
1695337862,45.24,982.07,1007.73,213,26.16,13.40,-21,1
1695338162,45.25,982.02,1007.68,213,26.15,13.39,-21,1
1695338462,45.26,982.07,1007.73,213,26.15,13.39,-22,1
1695338762,45.25,982.14,1007.80,213,26.16,13.40,-25,1
1695339063,45.28,982.13,1007.79,213,26.15,13.40,-21,1
1695339363,45.29,981.98,1007.65,213,26.14,13.39,-21,1
1695339663,45.32,981.97,1007.63,213,26.14,13.40,-21,1
1695339963,45.30,982.02,1007.68,213,26.14,13.40,-30,1
1695340264,45.33,982.03,1007.69,213,26.13,13.40,-22,1
1695340564,45.32,982.09,1007.75,213,26.13,13.40,-21,1
1695340864,45.33,981.98,1007.64,213,26.13,13.40,-22,1
1695341164,45.35,981.92,1007.59,213,26.12,13.40,-21,1
1695341464,45.36,981.93,1007.59,213,26.12,13.40,-22,1
1695341765,45.37,981.78,1007.44,213,26.11,13.40,-31,1
1695342065,45.41,981.69,1007.35,213,26.10,13.40,-21,1
1695342365,45.42,981.67,1007.33,213,26.09,13.39,-21,1
1695342665,45.42,981.77,1007.43,213,26.09,13.39,-22,1
1695342966,45.41,981.78,1007.45,213,26.10,13.40,-21,1
1695343266,45.43,981.73,1007.39,213,26.09,13.40,-21,1
1695343566,45.45,981.69,1007.35,213,26.08,13.39,-22,1
1695343866,45.44,981.76,1007.42,213,26.09,13.40,-21,1
1695344166,45.43,981.74,1007.41,213,26.09,13.40,-30,1
1695344467,45.45,981.68,1007.34,213,26.08,13.39,-21,1
1695344767,45.47,981.67,1007.33,213,26.08,13.40,-22,1
1695345067,45.46,981.62,1007.28,213,26.08,13.40,-22,1
1695345367,45.51,981.54,1007.21,213,26.08,13.41,-30,1
1695345667,45.52,981.45,1007.11,213,26.06,13.40,-22,1
1695345968,45.53,981.34,1007.00,213,26.06,13.40,-21,1
1695346268,45.54,981.29,1006.96,213,26.05,13.40,-21,1
1695346568,45.55,981.19,1006.86,213,26.05,13.40,-21,1
1695346868,45.56,981.13,1006.79,213,26.04,13.40,-21,1
1695347169,45.55,981.19,1006.85,213,26.05,13.40,-22,1
1695347469,45.56,981.15,1006.82,213,26.05,13.40,-21,1
1695347769,45.53,981.16,1006.82,213,26.06,13.40,-21,1
1695348069,45.53,981.18,1006.84,213,26.06,13.40,-22,1
1695348370,45.56,981.16,1006.82,213,26.05,13.40,-21,1
1695348670,45.57,981.10,1006.76,213,26.05,13.41,-22,1
1695348970,45.58,981.05,1006.71,213,26.04,13.40,-21,1
1695349270,45.62,981.09,1006.76,213,26.03,13.40,-21,1
1695349570,45.63,981.00,1006.66,213,26.03,13.41,-31,1
1695349871,45.64,981.05,1006.71,213,26.02,13.40,-21,1
1695350171,45.65,980.97,1006.64,213,26.03,13.42,-30,1
1695350471,45.63,980.82,1006.48,213,26.02,13.40,-21,1
1695350771,45.67,980.76,1006.42,213,26.01,13.41,-22,1
1695351072,45.67,980.80,1006.47,213,26.01,13.41,-21,1
1695351372,45.67,980.86,1006.52,213,26.01,13.41,-21,1
1695351672,45.67,980.74,1006.40,213,26.02,13.41,-21,1
1695351972,45.68,980.84,1006.51,213,26.01,13.41,-22,1
1695352273,45.66,980.84,1006.50,213,26.03,13.42,-21,1
1695352573,45.66,980.77,1006.43,213,26.03,13.42,-22,1
1695352873,45.70,980.75,1006.42,213,26.01,13.42,-21,1
1695353173,45.72,980.82,1006.48,213,26.01,13.42,-22,1
1695353473,45.70,980.83,1006.49,213,26.02,13.43,-21,1
1695353774,45.74,980.91,1006.57,213,26.01,13.43,-22,1
1695354074,45.76,980.95,1006.61,213,26.01,13.44,-21,1
1695354374,45.76,980.96,1006.62,213,26.01,13.44,-21,1
1695354675,45.76,980.99,1006.65,213,26.01,13.44,-22,1
1695354975,45.82,980.94,1006.60,213,26.00,13.45,-22,1
1695355275,45.86,980.89,1006.56,213,25.99,13.45,-21,1
1695355575,45.86,980.92,1006.58,213,25.99,13.45,-31,1
1695355875,45.88,980.94,1006.61,213,25.98,13.45,-21,1
1695356176,45.91,981.03,1006.69,213,25.99,13.47,-21,1
1695356476,45.91,980.95,1006.61,213,25.99,13.47,-21,1
1695356776,45.96,980.95,1006.61,213,25.97,13.47,-22,1
1695357076,45.96,981.06,1006.72,213,25.97,13.47,-22,1
1695357377,46.02,980.99,1006.66,213,25.97,13.48,-21,1
1695357677,46.04,981.02,1006.68,213,25.97,13.49,-21,1
1695357977,46.05,980.95,1006.62,213,25.97,13.50,-22,1
1695358277,46.06,980.96,1006.62,213,25.97,13.50,-22,1
1695358578,46.08,981.06,1006.72,213,25.97,13.50,-22,1
1695358878,46.10,981.07,1006.73,213,25.98,13.52,-31,1
1695359178,46.08,981.04,1006.71,213,25.99,13.52,-21,1
1695359478,46.07,980.98,1006.65,213,26.00,13.53,-22,1
1695359778,46.04,980.99,1006.65,213,26.01,13.53,-22,1
1695360079,46.05,980.97,1006.64,213,26.02,13.54,-29,1
1695360379,46.00,981.03,1006.69,213,26.04,13.54,-22,1
1695360679,45.89,981.08,1006.74,213,26.10,13.56,-22,1
1695360979,45.77,981.16,1006.82,213,26.20,13.61,-21,1
1695361280,45.54,981.23,1006.89,213,26.32,13.64,-21,1
1695361580,45.40,981.09,1006.76,213,26.43,13.69,-22,1
1695361880,45.12,981.13,1006.79,213,26.56,13.72,-31,1
1695362180,44.88,981.02,1006.68,213,26.66,13.73,-21,1
1695362481,44.74,980.92,1006.58,213,26.70,13.71,-22,1
1695362781,44.68,980.92,1006.58,213,26.71,13.70,-22,1
1695363081,44.63,980.82,1006.48,213,26.73,13.70,-20,1
1695363381,44.49,981.05,1006.72,213,26.83,13.75,-20,1
1695363682,44.21,981.24,1006.90,213,26.96,13.76,-20,1
1695363982,43.86,981.21,1006.87,213,27.13,13.80,-21,1
1695364282,43.56,981.16,1006.82,213,27.25,13.80,-21,1
1695364582,43.37,981.20,1006.87,213,27.35,13.82,-21,1
1695364883,43.23,981.41,1007.07,213,27.45,13.86,-20,1
1695365183,43.01,981.36,1007.02,213,27.56,13.88,-22,1
1695365483,42.89,981.57,1007.23,213,27.64,13.91,-23,1
1695365783,42.71,981.58,1007.24,213,27.74,13.94,-21,1
1695366084,42.41,981.60,1007.26,213,27.89,13.97,-21,1
1695366384,42.23,981.59,1007.26,213,28.02,14.02,-21,1
1695366684,41.92,981.65,1007.32,213,28.15,14.02,-22,1
1695366984,41.63,981.59,1007.25,213,28.30,14.05,-26,1
1695367285,41.40,981.52,1007.18,213,28.44,14.09,-22,1
1695367585,41.04,981.54,1007.20,213,28.63,14.12,-23,1
1695367885,40.75,981.46,1007.12,213,28.79,14.15,-22,1
1695368186,40.56,981.53,1007.19,213,28.85,14.14,-21,1
1695368486,40.49,981.51,1007.18,213,28.90,14.16,-22,1
1695368786,40.42,981.48,1007.14,213,28.97,14.19,-21,1
1695369086,40.47,981.43,1007.09,213,28.95,14.19,-22,1
1695369387,40.33,981.45,1007.11,213,28.99,14.17,-22,1
1695369687,40.32,981.47,1007.13,213,29.03,14.21,-22,1
1695369987,40.19,981.43,1007.09,213,29.12,14.24,-21,1
1695370287,39.93,981.41,1007.07,213,29.24,14.24,-22,1
1695370588,39.78,981.41,1007.07,213,29.31,14.25,-22,1
1695370888,39.54,981.39,1007.06,213,29.45,14.28,-22,1
1695371188,39.46,981.40,1007.06,213,29.51,14.30,-21,1
1695371488,39.06,981.39,1007.06,213,29.66,14.28,-22,1
1695371789,39.03,981.46,1007.13,213,29.70,14.30,-21,1
1695372089,38.91,981.46,1007.13,213,29.72,14.27,-21,1
1695372389,38.90,981.45,1007.11,213,29.79,14.33,-22,1
1695372689,38.94,981.41,1007.07,213,29.67,14.24,-21,1
1695372989,39.24,981.49,1007.15,213,29.54,14.24,-21,1
1695373289,39.46,981.39,1007.06,213,29.39,14.19,-21,1
1695373590,39.75,981.42,1007.09,213,29.22,14.16,-21,1
1695373890,40.06,981.47,1007.13,213,29.09,14.16,-22,1
1695374190,40.22,981.50,1007.17,213,29.03,14.17,-21,1
1695374490,40.27,981.54,1007.20,213,29.02,14.18,-21,1
1695374790,40.25,981.50,1007.16,213,29.02,14.17,-21,1
1695375090,40.18,981.48,1007.14,213,29.06,14.18,-21,1
1695375390,40.11,981.45,1007.11,213,29.07,14.16,-21,1
1695375690,40.17,981.45,1007.11,213,29.07,14.18,-26,1
1695375991,40.14,981.48,1007.14,213,29.08,14.18,-21,1
1695376291,40.21,981.46,1007.12,213,29.05,14.18,-22,1
1695376591,40.30,981.52,1007.18,213,29.02,14.19,-22,1
1695376891,40.30,981.51,1007.18,213,29.01,14.18,-21,1
1695377191,40.35,981.47,1007.14,213,28.97,14.16,-21,1
1695377491,40.47,981.44,1007.10,213,28.90,14.15,-21,1
1695377791,40.64,981.50,1007.17,213,28.81,14.13,-22,1
1695378092,40.77,981.41,1007.07,213,28.75,14.13,-22,1
1695378392,40.92,981.31,1006.97,213,28.66,14.10,-20,1
1695378692,41.04,981.35,1007.01,213,28.61,14.10,-21,1
1695378992,41.14,981.39,1007.05,213,28.58,14.11,-20,1
1695379292,41.22,981.44,1007.10,213,28.54,14.11,-20,1
1695379593,41.27,981.44,1007.10,213,28.50,14.09,-21,1
1695379893,41.36,981.50,1007.16,213,28.46,14.09,-21,1
1695380193,41.50,981.49,1007.15,213,28.38,14.07,-20,1
1695380493,41.60,981.50,1007.16,213,28.33,14.06,-21,1
1695380794,41.73,981.42,1007.08,213,28.25,14.04,-21,1
1695381094,41.87,981.41,1007.08,213,28.19,14.04,-21,1
1695381394,42.00,981.44,1007.11,213,28.14,14.04,-21,1
1695381694,42.06,981.49,1007.15,213,28.12,14.04,-21,1
1695381994,42.07,981.53,1007.20,213,28.10,14.03,-21,1
1695382295,42.17,981.59,1007.25,213,28.05,14.02,-22,1
1695382595,42.24,981.51,1007.17,213,28.02,14.02,-21,1
1695382895,42.30,981.41,1007.07,213,27.99,14.01,-21,1
1695383195,42.36,981.42,1007.08,213,27.97,14.02,-20,1
1695383495,42.42,981.45,1007.11,213,27.95,14.02,-21,1
1695383795,42.45,981.47,1007.13,213,27.92,14.01,-20,1
1695384095,42.52,981.53,1007.20,213,27.89,14.00,-21,1
1695384396,42.57,981.58,1007.24,213,27.86,14.00,-21,1
1695384696,42.66,981.66,1007.33,213,27.84,14.01,-21,1
1695384996,42.70,981.63,1007.29,213,27.81,14.00,-22,1
1695385296,42.75,981.64,1007.30,213,27.80,14.01,-21,1
1695385596,42.77,981.73,1007.39,213,27.79,14.00,-22,1
1695385896,42.85,981.77,1007.44,213,27.76,14.01,-21,1
1695386196,42.90,981.87,1007.53,213,27.74,14.01,-22,1
1695386497,42.93,981.92,1007.59,213,27.71,13.99,-21,1
1695386797,42.97,982.07,1007.73,213,27.70,13.99,-22,1
1695387097,43.03,982.08,1007.74,213,27.67,13.99,-21,1
1695387397,43.05,982.07,1007.73,213,27.67,14.00,-21,1
1695387697,43.11,982.00,1007.66,213,27.65,14.00,-21,1
1695387998,43.14,981.96,1007.62,213,27.63,13.99,-22,1
1695388298,43.13,981.94,1007.60,213,27.63,13.99,-20,1
1695388598,43.15,981.97,1007.64,213,27.62,13.99,-22,1
1695388898,43.15,981.91,1007.58,213,27.62,13.99,-22,1
1695389199,43.20,981.86,1007.52,213,27.61,14.00,-20,1
1695389802,43.21,981.83,1007.49,213,27.60,13.99,-22,1
1695390102,43.23,981.98,1007.64,213,27.60,14.00,-22,1
1695390402,43.24,982.08,1007.74,213,27.58,13.98,-21,1
1695390703,43.24,982.18,1007.84,213,27.58,13.98,-21,1
1695391003,43.31,982.14,1007.81,213,27.57,14.00,-21,1
1695391303,43.35,982.07,1007.73,213,27.54,13.99,-21,1
1695391603,43.40,982.09,1007.75,213,27.53,13.99,-21,1
1695391904,43.41,982.11,1007.77,213,27.52,13.99,-21,1
1695392204,43.43,982.11,1007.77,213,27.50,13.98,-22,1
1695392504,43.41,982.09,1007.75,213,27.49,13.96,-22,1
1695392805,43.46,982.05,1007.72,213,27.48,13.97,-23,1
1695393105,43.50,982.05,1007.72,213,27.45,13.96,-22,1
1695393405,43.52,982.09,1007.75,213,27.44,13.96,-22,1
1695393705,43.53,982.12,1007.78,213,27.44,13.96,-21,1
1695394006,43.58,982.07,1007.73,213,27.41,13.95,-20,1
1695394306,43.60,982.07,1007.73,213,27.41,13.96,-21,1
1695394606,43.63,982.04,1007.70,213,27.39,13.95,-21,1
1695394906,43.67,982.11,1007.77,213,27.37,13.95,-22,1
1695395207,43.69,982.15,1007.81,213,27.36,13.94,-22,1
1695395507,43.72,982.11,1007.77,213,27.34,13.94,-22,1
1695395807,43.74,982.11,1007.77,213,27.33,13.94,-21,1
1695396107,43.77,982.08,1007.74,213,27.31,13.93,-22,1
1695396408,43.81,982.10,1007.77,213,27.30,13.93,-22,1
1695396708,43.83,982.15,1007.81,213,27.29,13.93,-23,1
1695397008,43.87,982.16,1007.82,213,27.27,13.93,-22,1
1695397308,43.90,982.19,1007.85,213,27.25,13.92,-22,1
1695397609,43.94,982.22,1007.88,213,27.24,13.92,-21,1
1695397909,43.96,982.23,1007.89,213,27.22,13.91,-22,1
1695398209,44.00,982.34,1008.01,213,27.21,13.92,-21,1
1695398512,44.04,982.32,1007.98,213,27.19,13.91,-22,1
1695398812,44.04,982.36,1008.02,213,27.18,13.91,-22,1
1695399113,44.07,982.42,1008.09,213,27.16,13.90,-22,1
1695399413,44.10,982.51,1008.17,213,27.15,13.90,-22,1
1695399713,44.13,982.51,1008.18,213,27.14,13.90,-21,1
1695400013,44.15,982.51,1008.17,213,27.11,13.88,-21,1
1695400314,44.25,982.49,1008.15,213,27.08,13.89,-22,1
1695400614,44.27,982.57,1008.23,213,27.06,13.88,-22,1
1695400914,44.33,982.64,1008.30,213,27.05,13.89,-22,1
1695401214,44.35,982.72,1008.38,213,27.04,13.89,-22,1
1695401515,44.37,982.68,1008.35,213,27.03,13.89,-22,1
1695401815,44.39,982.63,1008.29,213,27.01,13.87,-22,1
1695402115,44.50,982.71,1008.37,213,27.00,13.90,-22,1
1695402415,44.48,982.65,1008.31,213,26.99,13.89,-22,1
1695402716,44.47,982.67,1008.33,213,26.98,13.87,-21,1
1695403016,44.51,982.69,1008.35,213,26.97,13.88,-22,1
1695403316,44.54,982.75,1008.41,213,26.97,13.89,-22,1
1695403616,44.58,982.85,1008.52,213,26.96,13.90,-21,1
1695403917,44.62,982.74,1008.40,213,26.95,13.90,-22,1
1695404217,44.61,982.78,1008.45,213,26.94,13.89,-22,1
1695404517,44.67,982.85,1008.51,213,26.94,13.91,-22,1
1695404817,44.67,982.95,1008.61,213,26.93,13.90,-22,1
1695405118,44.69,982.93,1008.60,213,26.92,13.90,-23,1
1695405418,44.70,982.90,1008.57,213,26.92,13.90,-22,1
1695405718,44.71,982.80,1008.47,213,26.92,13.90,-22,1
1695406019,44.70,982.75,1008.42,213,26.91,13.89,-22,1
1695406319,44.75,982.76,1008.43,213,26.90,13.90,-22,1
1695406619,44.74,982.75,1008.42,213,26.89,13.88,-22,1
1695406919,44.77,982.75,1008.41,213,26.89,13.90,-22,1
1695407220,44.78,982.83,1008.49,213,26.88,13.89,-21,1
1695407520,44.78,982.89,1008.55,213,26.88,13.89,-22,1
1695407820,44.80,982.85,1008.51,213,26.87,13.89,-22,1
1695408120,44.81,982.82,1008.48,213,26.87,13.89,-21,1
1695408421,44.86,982.80,1008.46,213,26.86,13.90,-22,1
1695408721,44.87,982.78,1008.44,213,26.85,13.89,-22,1
1695409021,44.92,982.74,1008.40,213,26.85,13.91,-22,1
1695409321,44.92,982.74,1008.41,213,26.84,13.90,-22,1
1695409622,44.98,982.83,1008.50,213,26.84,13.92,-22,1
1695409922,44.97,982.86,1008.52,213,26.83,13.91,-22,1
1695410222,45.00,982.85,1008.51,213,26.82,13.91,-22,1
1695410522,44.99,982.89,1008.55,213,26.82,13.91,-22,1
1695410823,45.07,982.89,1008.56,213,26.82,13.94,-21,1
1695411123,45.06,982.99,1008.65,213,26.82,13.93,-22,1
1695411423,45.07,982.97,1008.63,213,26.82,13.94,-22,1
1695411723,45.09,982.99,1008.65,213,26.81,13.93,-22,1
1695412024,45.13,983.00,1008.66,213,26.80,13.94,-21,1
1695412324,45.18,982.91,1008.57,213,26.79,13.95,-21,1
1695412624,45.17,982.92,1008.58,213,26.79,13.94,-22,1
1695412924,45.20,982.94,1008.60,213,26.78,13.94,-21,1
1695413225,45.26,982.86,1008.53,213,26.77,13.95,-22,1
1695413525,45.27,982.84,1008.51,213,26.77,13.96,-22,1
1695413825,45.29,982.93,1008.59,213,26.77,13.97,-21,1
1695414125,45.28,982.94,1008.60,213,26.77,13.96,-21,1
1695414426,45.29,982.94,1008.60,213,26.76,13.96,-21,1
1695414726,45.32,982.91,1008.58,213,26.75,13.96,-21,1
1695415026,45.36,982.76,1008.42,213,26.74,13.96,-22,1
1695415326,45.35,982.78,1008.45,213,26.74,13.96,-21,1
1695415627,45.40,982.84,1008.50,213,26.74,13.98,-21,1
1695415927,45.42,982.81,1008.47,213,26.73,13.97,-21,1
1695416227,45.41,982.78,1008.45,213,26.72,13.96,-22,1
1695416527,45.46,982.89,1008.55,213,26.71,13.97,-25,1
1695416828,45.38,982.88,1008.55,213,26.71,13.94,-21,1
1695417128,45.44,982.83,1008.49,213,26.70,13.95,-22,1
1695417428,45.47,982.73,1008.39,213,26.69,13.95,-21,1
1695417728,45.51,982.74,1008.40,213,26.69,13.97,-21,1
1695418029,45.51,982.78,1008.44,213,26.69,13.97,-21,1
1695418329,45.54,982.76,1008.43,213,26.68,13.97,-22,1
1695418629,45.52,982.78,1008.44,213,26.67,13.95,-21,1
1695418929,45.59,982.89,1008.55,213,26.67,13.98,-21,1
1695419230,45.61,982.94,1008.60,213,26.67,13.98,-23,1
1695419530,45.63,982.89,1008.55,213,26.66,13.98,-21,1
1695419830,45.63,982.85,1008.52,213,26.66,13.98,-21,1
1695420130,45.64,983.00,1008.66,213,26.65,13.98,-22,1
1695420430,45.67,983.03,1008.70,213,26.65,13.98,-22,1
1695420730,45.65,983.01,1008.68,213,26.65,13.98,-21,1
1695421030,45.71,983.09,1008.76,213,26.65,14.00,-22,1
1695421330,45.67,982.88,1008.55,213,26.64,13.98,-22,1
1695421631,45.70,982.86,1008.52,213,26.63,13.98,-21,1
1695421931,45.79,982.85,1008.51,213,26.63,14.01,-21,1
1695422231,45.75,982.83,1008.50,213,26.63,14.00,-22,1
1695422531,45.80,982.98,1008.64,213,26.63,14.01,-22,1
1695422832,45.80,982.99,1008.66,213,26.63,14.01,-22,1
1695423132,45.80,983.19,1008.85,213,26.63,14.01,-21,1
1695423432,45.78,983.22,1008.88,213,26.62,13.99,-22,1
1695423732,45.83,983.22,1008.89,213,26.62,14.01,-22,1
1695424033,45.86,983.16,1008.82,213,26.61,14.01,-22,1
1695424333,45.87,983.22,1008.89,213,26.61,14.02,-22,1
1695424633,45.84,983.22,1008.88,213,26.61,14.01,-22,1
1695424933,45.94,983.25,1008.92,213,26.60,14.03,-24,1
1695425234,45.98,983.28,1008.94,213,26.59,14.04,-22,1
1695425534,45.94,983.32,1008.98,213,26.59,14.02,-21,1
1695425834,45.90,983.33,1008.99,213,26.58,14.00,-21,1
1695426134,45.92,983.36,1009.02,213,26.58,14.01,-21,1
1695426435,45.98,983.45,1009.12,213,26.57,14.02,-21,1
1695426735,46.02,983.56,1009.23,213,26.57,14.03,-21,1
1695427035,45.98,983.59,1009.25,213,26.56,14.01,-21,1
1695427335,46.02,983.58,1009.24,213,26.56,14.02,-21,1
1695427636,46.03,983.56,1009.22,213,26.55,14.02,-21,1
1695427936,45.99,983.63,1009.30,213,26.55,14.00,-21,1
1695428236,45.97,983.80,1009.46,213,26.54,13.99,-21,1
1695428536,45.95,983.78,1009.45,213,26.54,13.98,-21,1
1695428836,46.00,983.81,1009.48,213,26.54,14.00,-30,1
1695429137,45.93,983.79,1009.46,213,26.54,13.97,-21,1
1695429437,45.98,983.67,1009.33,213,26.53,13.98,-21,1
1695429737,45.95,983.66,1009.33,213,26.53,13.97,-21,1
1695430037,46.05,983.58,1009.24,213,26.52,14.00,-22,1
1695430338,46.10,983.54,1009.20,213,26.52,14.01,-21,1
1695430638,46.12,983.42,1009.08,213,26.52,14.02,-20,1
1695430938,46.13,983.28,1008.94,213,26.51,14.01,-21,1
1695431238,46.14,983.20,1008.86,213,26.50,14.01,-21,1
1695431539,46.16,983.28,1008.94,213,26.50,14.02,-21,1
1695431839,46.14,983.33,1008.99,213,26.51,14.02,-21,1
1695432139,46.19,983.33,1009.00,213,26.50,14.02,-30,1
1695432439,46.13,983.34,1009.00,213,26.50,14.00,-21,1
1695432739,46.17,983.41,1009.07,213,26.50,14.02,-21,1
1695433040,46.15,983.37,1009.04,213,26.50,14.01,-21,1
1695433340,46.21,983.44,1009.11,213,26.50,14.03,-30,1
1695433640,46.20,983.35,1009.01,213,26.49,14.02,-21,1
1695433940,46.26,983.47,1009.13,213,26.49,14.04,-21,1
1695434241,46.28,983.55,1009.21,213,26.48,14.03,-21,1
1695434541,46.31,983.66,1009.32,213,26.48,14.05,-21,1
1695434841,46.33,983.74,1009.40,213,26.48,14.05,-30,1
1695435141,46.28,983.77,1009.44,213,26.48,14.03,-21,1
1695435442,46.30,983.70,1009.36,213,26.48,14.04,-21,1
1695435742,46.47,983.85,1009.51,213,26.47,14.09,-22,1
1695436042,46.39,984.00,1009.66,213,26.47,14.06,-21,1
1695436342,46.42,983.99,1009.66,213,26.46,14.06,-24,1
1695436642,46.41,984.11,1009.77,213,26.46,14.06,-21,1
1695436943,46.48,984.10,1009.77,213,26.46,14.08,-21,1
1695437243,46.55,984.26,1009.92,213,26.45,14.10,-29,1
1695437543,46.60,984.22,1009.88,213,26.45,14.12,-21,1
1695437843,46.68,984.34,1010.01,213,26.44,14.13,-21,1
1695438144,46.71,984.47,1010.13,213,26.45,14.15,-21,1
1695438444,46.83,984.41,1010.07,213,26.44,14.18,-21,1
1695438744,46.78,984.41,1010.07,213,26.44,14.17,-21,1
1695439044,46.84,984.51,1010.17,213,26.44,14.19,-21,1
1695439345,46.96,984.62,1010.28,213,26.43,14.22,-21,1
1695439645,47.00,984.67,1010.34,213,26.43,14.23,-21,1
1695439945,46.95,984.79,1010.45,213,26.43,14.21,-21,1
1695440245,46.94,984.71,1010.38,213,26.43,14.21,-21,1
1695440546,46.95,984.83,1010.49,213,26.42,14.20,-21,1
1695440846,47.05,984.87,1010.54,213,26.42,14.24,-29,1
1695441146,47.06,985.01,1010.67,213,26.42,14.24,-20,1
1695441446,47.13,985.13,1010.80,213,26.42,14.26,-20,1
1695441746,47.14,985.06,1010.72,213,26.41,14.26,-21,1
1695442047,47.15,984.85,1010.52,213,26.41,14.26,-20,1
1695442347,47.28,985.20,1010.86,213,26.40,14.29,-21,1
1695442647,47.31,985.35,1011.01,213,26.40,14.30,-21,1
1695442947,47.40,985.41,1011.07,213,26.40,14.33,-21,1
1695443248,47.33,985.21,1010.88,213,26.39,14.30,-21,1
1695443548,47.35,985.23,1010.90,213,26.39,14.31,-21,1
1695443848,47.34,985.22,1010.88,213,26.39,14.31,-21,1
1695444148,47.41,985.23,1010.89,213,26.38,14.32,-20,1
1695444449,47.46,985.27,1010.93,213,26.38,14.33,-20,1
1695444749,47.44,985.29,1010.95,213,26.38,14.33,-20,1
1695445049,47.48,985.40,1011.06,213,26.37,14.33,-30,1
1695445349,47.50,985.51,1011.17,213,26.37,14.34,-20,1
1695445650,47.53,985.51,1011.17,213,26.37,14.35,-30,1
1695445950,47.53,985.40,1011.06,213,26.37,14.35,-20,1
1695446250,47.51,985.43,1011.10,213,26.36,14.33,-21,1
1695446550,47.58,985.63,1011.29,213,26.36,14.35,-20,1
1695446851,47.53,985.75,1011.41,213,26.37,14.35,-20,1
1695447151,47.57,985.90,1011.56,213,26.37,14.36,-21,1
1695447451,47.54,985.84,1011.50,213,26.36,14.34,-30,1
1695447751,47.55,985.88,1011.54,213,26.36,14.34,-20,1
1695448052,47.58,985.94,1011.61,213,26.36,14.35,-21,1
1695448352,47.55,986.11,1011.77,213,26.36,14.34,-20,1
1695448652,47.57,986.22,1011.88,213,26.36,14.35,-21,1
1695448952,47.57,986.27,1011.93,213,26.36,14.35,-21,1
1695449252,47.57,986.34,1012.01,213,26.36,14.35,-21,1
1695449553,47.59,986.40,1012.07,213,26.35,14.35,-21,1
1695449853,47.56,986.45,1012.11,213,26.35,14.34,-20,1
1695450153,47.57,986.42,1012.09,213,26.35,14.34,-31,1
1695450453,47.57,986.48,1012.14,213,26.35,14.34,-28,1
1695450754,47.56,986.51,1012.17,213,26.35,14.34,-20,1
1695451054,47.57,986.76,1012.42,213,26.35,14.34,-21,1
1695451354,47.55,986.85,1012.51,213,26.36,14.34,-21,1
1695451654,47.53,986.98,1012.64,213,26.37,14.35,-21,1
1695451955,47.49,987.15,1012.81,213,26.37,14.33,-20,1
1695452255,47.51,987.26,1012.92,213,26.38,14.35,-21,1
1695452555,47.48,987.32,1012.99,213,26.38,14.34,-21,1
1695452855,47.49,987.44,1013.10,213,26.38,14.34,-22,1
1695453156,47.46,987.61,1013.28,213,26.38,14.33,-22,1
1695453456,47.46,987.72,1013.39,213,26.38,14.33,-21,1
1695453756,47.46,987.79,1013.45,213,26.38,14.33,-21,1
1695454056,47.46,987.81,1013.48,213,26.38,14.33,-21,1
1695454356,47.46,987.80,1013.47,213,26.37,14.32,-21,1
1695454657,47.42,987.75,1013.41,213,26.37,14.31,-21,1
1695454957,47.42,987.74,1013.40,213,26.36,14.30,-21,1
1695455257,47.43,987.80,1013.46,213,26.36,14.31,-21,1
1695455557,47.40,987.73,1013.39,213,26.36,14.30,-21,1
1695455858,47.37,987.78,1013.44,213,26.36,14.28,-20,1
1695456158,47.37,987.74,1013.41,213,26.36,14.28,-21,1
1695456458,47.35,987.73,1013.39,213,26.36,14.28,-21,1
1695456758,47.34,987.79,1013.45,213,26.36,14.28,-21,1
1695457059,47.33,987.84,1013.51,213,26.37,14.28,-21,1
1695457359,47.30,987.87,1013.53,213,26.38,14.28,-21,1
1695457659,47.29,987.96,1013.63,213,26.38,14.28,-21,1
1695457959,47.28,987.97,1013.63,213,26.38,14.27,-21,1
1695458260,47.26,987.97,1013.63,213,26.38,14.27,-21,1
1695458560,47.24,988.01,1013.67,213,26.38,14.26,-22,1
1695458860,47.24,988.10,1013.77,213,26.38,14.26,-21,1
1695459160,47.23,988.10,1013.77,213,26.38,14.26,-21,1
1695459461,47.24,988.22,1013.88,213,26.37,14.25,-20,1
1695459761,47.24,988.32,1013.98,213,26.37,14.25,-21,1
1695460061,47.23,988.47,1014.13,213,26.37,14.25,-21,1
1695460361,47.25,988.68,1014.34,213,26.37,14.26,-21,1
1695460662,47.23,988.71,1014.37,213,26.37,14.25,-21,1
1695460962,47.23,988.62,1014.28,213,26.36,14.24,-21,1
1695461262,47.20,988.57,1014.23,213,26.36,14.23,-22,1
1695461562,47.21,988.53,1014.19,213,26.37,14.24,-21,1
1695461863,47.18,988.61,1014.27,213,26.37,14.23,-21,1
1695462163,47.18,988.57,1014.23,213,26.38,14.24,-22,1
1695462463,47.18,988.61,1014.27,213,26.37,14.23,-22,1
1695462763,47.17,988.60,1014.26,213,26.38,14.24,-22,1
1695463064,47.22,988.76,1014.42,213,26.38,14.25,-22,1
1695463364,47.22,988.81,1014.47,213,26.37,14.25,-22,1
1695463664,47.23,988.87,1014.53,213,26.37,14.25,-21,1
1695463964,47.26,988.88,1014.54,213,26.37,14.26,-22,1
1695464265,47.24,988.83,1014.49,213,26.36,14.24,-22,1
1695464565,47.28,988.88,1014.55,213,26.37,14.26,-22,1
1695464865,47.24,988.88,1014.54,213,26.37,14.25,-22,1
1695465165,47.24,988.77,1014.43,213,26.37,14.25,-21,1
1695465466,47.23,988.72,1014.39,213,26.38,14.26,-22,1
1695465769,47.19,988.67,1014.33,213,26.39,14.25,-22,1
1695466069,47.20,988.70,1014.37,213,26.39,14.26,-22,1
1695466369,47.19,988.51,1014.17,213,26.40,14.26,-22,1
1695466670,47.17,988.55,1014.21,213,26.40,14.26,-22,1
1695466970,47.14,988.65,1014.31,213,26.41,14.26,-22,1
1695467270,47.12,988.60,1014.26,213,26.43,14.27,-22,1
1695467570,47.09,988.47,1014.14,213,26.43,14.26,-21,1
1695467870,47.07,988.49,1014.15,213,26.44,14.26,-22,1
1695468171,47.07,988.45,1014.11,213,26.44,14.26,-21,1
1695468471,47.04,988.49,1014.15,213,26.44,14.25,-21,1
1695468771,47.02,988.28,1013.94,213,26.44,14.24,-21,1
1695469071,47.03,988.01,1013.67,213,26.44,14.25,-21,1
1695469371,47.04,988.02,1013.68,213,26.44,14.25,-21,1
1695469672,47.05,988.28,1013.94,213,26.45,14.26,-21,1
1695469972,47.03,988.43,1014.09,213,26.45,14.26,-21,1
1695470272,47.04,988.44,1014.11,213,26.45,14.26,-21,1
1695470572,47.08,988.53,1014.20,213,26.44,14.26,-22,1
1695470872,47.09,988.55,1014.22,213,26.43,14.26,-21,1
1695471173,47.11,988.51,1014.17,213,26.42,14.26,-21,1
1695471473,47.13,988.58,1014.25,213,26.41,14.25,-22,1
1695471773,47.17,988.69,1014.35,213,26.40,14.26,-21,1
1695472074,47.20,988.61,1014.28,213,26.39,14.26,-22,1
1695472374,47.22,988.60,1014.27,213,26.38,14.25,-21,1
1695472674,47.22,988.49,1014.15,213,26.37,14.25,-21,1
1695472974,47.25,988.82,1014.48,213,26.37,14.26,-23,1
1695473275,47.24,988.86,1014.52,213,26.35,14.23,-22,1
1695473575,47.24,988.95,1014.61,213,26.35,14.23,-22,1
1695473875,47.24,989.27,1014.94,213,26.35,14.23,-22,1
1695474175,47.24,989.38,1015.04,213,26.34,14.23,-20,1
1695474476,47.23,989.45,1015.11,213,26.34,14.22,-21,1
1695474776,47.24,989.48,1015.14,213,26.33,14.22,-22,1
1695475076,47.28,989.42,1015.08,213,26.32,14.22,-21,1
1695475377,47.29,989.54,1015.20,213,26.32,14.22,-22,1
1695475677,47.28,989.65,1015.32,213,26.32,14.22,-21,1
1695475977,47.29,989.83,1015.49,213,26.31,14.21,-22,1
1695476277,47.30,989.86,1015.52,213,26.31,14.22,-22,1
1695476578,47.29,989.75,1015.41,213,26.31,14.21,-21,1
1695476878,47.29,989.75,1015.41,213,26.30,14.21,-22,1
1695477178,47.33,989.78,1015.44,213,26.30,14.22,-22,1
1695477478,47.30,989.83,1015.50,213,26.31,14.22,-22,1
1695477779,47.28,989.88,1015.54,213,26.31,14.21,-22,1
1695478079,47.30,989.97,1015.63,213,26.31,14.22,-22,1
1695478379,47.33,989.93,1015.59,213,26.31,14.23,-22,1
1695478679,47.35,990.03,1015.69,213,26.30,14.22,-21,1
1695478980,47.36,990.24,1015.90,213,26.30,14.23,-22,1
1695479280,47.37,990.44,1016.10,213,26.29,14.22,-22,1
1695479580,47.40,990.55,1016.21,213,26.28,14.22,-22,1
1695479883,47.45,990.65,1016.31,213,26.27,14.23,-28,1
1695480184,47.43,990.67,1016.33,213,26.26,14.22,-22,1
1695480487,47.46,990.69,1016.35,213,26.25,14.21,-22,1
1695480787,47.43,990.68,1016.34,213,26.24,14.20,-22,1
1695481087,47.45,990.68,1016.34,213,26.24,14.20,-21,1
1695481387,47.48,990.78,1016.44,213,26.23,14.20,-30,1
1695481688,47.45,990.90,1016.56,213,26.23,14.19,-22,1
1695481988,47.45,990.95,1016.62,213,26.22,14.19,-21,1
1695482288,47.48,990.98,1016.65,213,26.21,14.18,-22,1
1695482588,47.45,991.14,1016.80,213,26.21,14.18,-22,1
1695482889,47.45,991.33,1016.99,213,26.20,14.17,-22,1
1695483189,47.44,991.42,1017.09,213,26.20,14.16,-22,1
1695483489,47.44,991.48,1017.14,213,26.20,14.16,-21,1
1695483790,47.44,991.49,1017.15,213,26.19,14.15,-21,1
1695484090,47.36,991.58,1017.24,213,26.19,14.13,-22,1
1695484390,47.38,991.56,1017.22,213,26.18,14.13,-25,1
1695484690,47.36,991.52,1017.19,213,26.17,14.11,-21,1
1695484991,47.33,991.50,1017.16,213,26.16,14.09,-22,1
1695485291,47.34,991.58,1017.24,213,26.15,14.09,-21,1
1695485591,47.32,991.81,1017.47,213,26.15,14.08,-22,1
1695485891,47.30,991.79,1017.45,213,26.14,14.06,-22,1
1695486192,47.29,991.78,1017.45,213,26.14,14.06,-21,1
1695486492,47.29,991.83,1017.49,213,26.13,14.05,-22,1
1695486792,47.29,991.92,1017.59,213,26.11,14.03,-21,1
1695487092,47.27,992.04,1017.70,213,26.11,14.03,-22,1
1695487393,47.26,992.09,1017.75,213,26.10,14.01,-21,1
1695487693,47.20,992.08,1017.74,213,26.10,13.99,-22,1
1695487993,47.21,992.09,1017.75,213,26.09,13.99,-21,1
1695488293,47.19,992.16,1017.82,213,26.09,13.98,-22,1
1695488594,47.19,992.29,1017.95,213,26.08,13.97,-22,1
1695488894,47.15,992.33,1018.00,213,26.08,13.96,-22,1
1695489194,47.15,992.42,1018.08,213,26.08,13.96,-21,1
1695489494,47.14,992.41,1018.07,213,26.07,13.95,-21,1
1695489795,47.14,992.47,1018.13,213,26.06,13.94,-22,1
1695490095,47.14,992.54,1018.20,213,26.06,13.94,-22,1
1695490395,47.17,992.64,1018.30,213,26.05,13.94,-22,1
1695490695,47.15,992.79,1018.45,213,26.05,13.93,-21,1
1695490996,47.14,992.86,1018.53,213,26.05,13.93,-22,1
1695491296,47.12,992.85,1018.51,213,26.05,13.92,-21,1
1695491596,47.12,993.00,1018.67,213,26.04,13.91,-21,1
1695491896,47.13,993.07,1018.73,213,26.04,13.92,-22,1
1695492197,47.10,993.16,1018.83,213,26.04,13.91,-22,1
1695492497,47.10,993.30,1018.96,213,26.04,13.91,-22,1
1695492797,47.09,993.29,1018.95,213,26.03,13.89,-22,1
1695493098,47.13,993.48,1019.15,213,26.03,13.91,-22,1
1695493398,47.14,993.60,1019.26,213,26.02,13.90,-21,1
1695493698,47.11,993.68,1019.34,213,26.02,13.89,-22,1
1695493998,47.10,993.66,1019.33,213,26.02,13.89,-21,1
1695494299,47.09,993.64,1019.31,213,26.01,13.88,-30,1
1695494599,47.09,993.58,1019.25,213,26.01,13.88,-21,1
1695494899,47.08,993.68,1019.35,213,26.00,13.86,-21,1
1695495199,47.09,993.84,1019.50,213,26.00,13.87,-21,1
1695495500,47.08,993.87,1019.54,213,26.00,13.86,-21,1
1695495800,47.08,993.82,1019.48,213,25.99,13.85,-21,1
1695496100,47.08,993.93,1019.59,213,25.99,13.85,-21,1
1695496400,47.08,994.03,1019.70,213,25.99,13.85,-21,1
1695496701,47.08,994.05,1019.72,213,25.98,13.84,-21,1
1695497001,47.06,994.17,1019.84,213,25.98,13.84,-21,1
1695497301,47.09,994.04,1019.70,213,25.98,13.85,-21,1
1695497601,47.07,993.94,1019.61,213,25.97,13.83,-21,1
1695497902,47.10,993.89,1019.55,213,25.96,13.83,-21,1
1695498202,47.08,993.91,1019.57,213,25.96,13.83,-21,1
1695498502,47.08,993.89,1019.55,213,25.96,13.83,-21,1
1695498802,47.07,993.99,1019.65,213,25.96,13.82,-30,1
1695499103,47.05,993.99,1019.65,213,25.95,13.81,-21,1
1695499403,47.06,994.06,1019.73,213,25.95,13.81,-21,1
1695499703,47.05,993.99,1019.66,213,25.95,13.81,-21,1
1695500003,47.05,994.09,1019.75,213,25.95,13.81,-21,1
1695500304,47.03,994.12,1019.79,213,25.95,13.80,-21,1
1695500604,47.04,994.06,1019.72,213,25.94,13.79,-21,1
1695500904,47.04,994.03,1019.69,213,25.94,13.79,-21,1
1695501204,47.06,994.07,1019.73,213,25.93,13.79,-21,1
1695501505,47.06,994.19,1019.85,213,25.93,13.79,-21,1
1695501805,47.03,994.24,1019.90,213,25.93,13.78,-21,1
1695502105,47.04,994.24,1019.90,213,25.93,13.79,-21,1
1695502405,47.02,994.08,1019.74,213,25.93,13.78,-21,1
1695502706,47.04,994.20,1019.87,213,25.92,13.78,-21,1
1695503006,47.08,994.35,1020.01,213,25.92,13.79,-21,1
1695503306,47.04,994.47,1020.13,213,25.92,13.78,-21,1
1695503606,47.02,994.52,1020.19,213,25.91,13.76,-21,1
1695503907,47.05,994.56,1020.22,213,25.91,13.77,-21,1
1695504207,47.06,994.58,1020.24,213,25.91,13.77,-21,1
1695504507,47.04,994.64,1020.30,213,25.91,13.77,-21,1
1695504807,47.02,994.73,1020.39,213,25.90,13.75,-21,1
1695505108,47.04,994.81,1020.47,213,25.90,13.76,-21,1
1695505408,47.03,994.80,1020.46,213,25.91,13.77,-21,1
1695505708,47.03,994.81,1020.47,213,25.90,13.76,-21,1
1695506008,47.03,994.90,1020.56,213,25.90,13.76,-21,1
1695506309,47.05,994.86,1020.53,213,25.89,13.75,-21,1
1695506609,47.03,994.79,1020.45,213,25.89,13.75,-21,1
1695506909,47.04,994.72,1020.39,213,25.88,13.74,-21,1
1695507209,47.01,994.73,1020.39,213,25.88,13.73,-21,1
1695507510,47.03,994.85,1020.51,213,25.88,13.74,-21,1
1695507810,47.04,994.92,1020.58,213,25.88,13.74,-21,1
1695508110,47.03,994.96,1020.62,213,25.88,13.74,-21,1
1695508410,47.04,994.92,1020.58,213,25.87,13.73,-22,1
1695508711,47.02,994.86,1020.53,213,25.87,13.72,-22,1
1695509011,47.05,994.91,1020.58,213,25.87,13.74,-22,1
1695509311,47.08,994.98,1020.65,213,25.87,13.74,-22,1
1695509611,47.04,995.01,1020.67,213,25.87,13.73,-21,1
1695509912,47.04,995.06,1020.73,213,25.86,13.72,-21,1
1695510212,47.10,995.11,1020.77,213,25.86,13.74,-22,1
1695510512,47.03,995.13,1020.79,213,25.86,13.72,-31,1
1695510812,47.04,995.20,1020.86,213,25.86,13.72,-21,1
1695511113,47.04,995.26,1020.93,213,25.86,13.72,-22,1
1695511413,47.07,995.30,1020.96,213,25.85,13.72,-21,1
1695511713,47.04,995.30,1020.97,213,25.85,13.71,-21,1
1695512013,47.06,995.37,1021.03,213,25.85,13.72,-21,1
1695512314,47.05,995.37,1021.03,213,25.84,13.71,-22,1
1695512614,47.04,995.38,1021.04,213,25.84,13.70,-24,1
1695512914,47.05,995.41,1021.07,213,25.84,13.71,-21,1
1695513214,47.05,995.39,1021.05,213,25.84,13.71,-21,1
1695513515,47.08,995.39,1021.06,213,25.83,13.71,-21,1
1695513815,47.12,995.43,1021.09,213,25.83,13.72,-21,1
1695514115,47.11,995.43,1021.09,213,25.83,13.72,-20,1
1695514415,47.06,995.40,1021.06,213,25.82,13.69,-21,1
1695514716,47.11,995.37,1021.04,213,25.81,13.70,-20,1
1695515016,47.12,995.39,1021.06,213,25.81,13.70,-20,1
1695515316,47.11,995.39,1021.06,213,25.81,13.70,-20,1
1695515616,47.11,995.42,1021.08,213,25.81,13.70,-20,1
1695515917,47.09,995.42,1021.08,213,25.80,13.68,-20,1
1695516217,47.09,995.40,1021.06,213,25.80,13.68,-20,1
1695516517,47.06,995.31,1020.97,213,25.80,13.67,-21,1
1695516817,47.07,995.38,1021.04,213,25.79,13.67,-20,1
1695517118,47.09,995.49,1021.15,213,25.79,13.68,-20,1
1695517418,47.08,995.51,1021.17,213,25.78,13.66,-21,1
1695517718,47.03,995.55,1021.21,213,25.78,13.65,-19,1
1695518018,47.03,995.67,1021.33,213,25.78,13.65,-21,1
1695518319,47.01,995.74,1021.40,213,25.78,13.64,-20,1
1695518619,47.01,995.80,1021.46,213,25.78,13.64,-21,1
1695518919,46.97,995.87,1021.53,213,25.77,13.62,-20,1
1695519219,46.94,996.06,1021.73,213,25.78,13.62,-21,1
1695519520,46.91,996.13,1021.80,213,25.78,13.61,-20,1
1695519820,46.88,996.15,1021.81,213,25.77,13.59,-20,1
1695520120,46.88,996.13,1021.79,213,25.76,13.58,-20,1
1695520420,46.89,996.25,1021.91,213,25.76,13.58,-20,1
1695520720,46.87,996.35,1022.02,213,25.76,13.58,-20,1
1695521021,46.84,996.37,1022.03,213,25.75,13.56,-29,1
1695521321,46.81,996.37,1022.03,213,25.75,13.55,-20,1
1695521621,46.79,996.53,1022.19,213,25.75,13.54,-21,1
1695521921,46.76,996.56,1022.22,213,25.74,13.52,-20,1
1695522222,46.76,996.65,1022.31,213,25.74,13.52,-20,1
1695522522,46.74,996.68,1022.34,213,25.73,13.51,-21,1
1695522822,46.72,996.74,1022.41,213,25.73,13.50,-21,1
1695523122,46.71,996.89,1022.55,213,25.73,13.50,-20,1
1695523423,46.69,997.02,1022.69,213,25.72,13.48,-21,1
1695523723,46.63,997.13,1022.79,213,25.72,13.46,-21,1
1695524023,46.59,997.17,1022.84,213,25.72,13.45,-20,1
1695524323,46.62,997.13,1022.80,213,25.71,13.45,-20,1
1695524624,46.59,997.22,1022.89,213,25.71,13.44,-20,1
1695524924,46.57,997.29,1022.95,213,25.70,13.42,-21,1
1695525224,46.55,997.24,1022.90,213,25.70,13.42,-20,1
1695525524,46.52,997.12,1022.78,213,25.70,13.41,-20,1
1695525825,46.48,997.15,1022.82,213,25.70,13.39,-21,1
1695526125,46.49,997.15,1022.81,213,25.69,13.39,-21,1
1695526425,46.50,997.21,1022.87,213,25.68,13.38,-21,1
1695526725,46.47,997.27,1022.93,213,25.68,13.37,-20,1
1695527025,46.45,997.34,1023.00,213,25.68,13.37,-20,1
1695527326,46.43,997.39,1023.05,213,25.68,13.36,-20,1
1695527626,46.41,997.38,1023.05,213,25.67,13.34,-20,1
1695527926,46.38,997.42,1023.08,213,25.67,13.33,-20,1
1695528227,46.38,997.37,1023.03,213,25.67,13.33,-20,1
1695528527,46.37,997.44,1023.10,213,25.66,13.32,-20,1
1695528827,46.37,997.48,1023.14,213,25.66,13.32,-20,1
1695529127,46.35,997.47,1023.13,213,25.66,13.31,-20,1
1695529427,46.35,997.62,1023.28,213,25.65,13.30,-30,1
1695529728,46.34,997.82,1023.48,213,25.65,13.30,-20,1
1695530028,46.32,997.94,1023.60,213,25.66,13.30,-21,1
1695530328,46.29,997.97,1023.63,213,25.65,13.29,-20,1
1695530628,46.28,997.91,1023.57,213,25.65,13.28,-20,1
1695530929,46.27,997.97,1023.63,213,25.64,13.27,-21,1
1695531229,46.27,998.12,1023.78,213,25.64,13.27,-20,1
1695531529,46.27,998.21,1023.88,213,25.64,13.27,-21,1
1695531829,46.26,998.13,1023.80,213,25.63,13.26,-20,1
1695532130,46.23,998.17,1023.83,213,25.64,13.26,-20,1
1695532430,46.21,998.24,1023.90,213,25.63,13.24,-20,1
1695532730,46.19,998.24,1023.90,213,25.63,13.23,-30,1
1695533030,46.18,998.10,1023.76,213,25.63,13.23,-20,1
1695533331,46.17,998.14,1023.80,213,25.63,13.23,-20,1
1695533631,46.13,998.25,1023.91,213,25.63,13.21,-21,1
1695533931,46.11,998.33,1023.99,213,25.64,13.22,-21,1
1695534231,46.09,998.40,1024.06,213,25.64,13.21,-20,1
1695534531,46.06,998.44,1024.10,213,25.64,13.20,-20,1
1695534832,46.04,998.44,1024.10,213,25.64,13.19,-30,1
1695535132,46.02,998.48,1024.14,213,25.64,13.19,-20,1
1695535432,46.01,998.47,1024.13,213,25.63,13.17,-21,1
1695535732,45.96,998.45,1024.11,213,25.62,13.15,-21,1
1695536032,45.95,998.43,1024.09,213,25.63,13.15,-30,1
1695536333,45.95,998.57,1024.23,213,25.63,13.15,-20,1
1695536633,45.89,998.63,1024.30,213,25.63,13.13,-20,1
1695536933,45.87,998.66,1024.32,213,25.63,13.13,-20,1
1695537234,45.84,998.71,1024.37,213,25.63,13.12,-21,1
1695537534,45.79,998.87,1024.54,213,25.63,13.10,-21,1
1695537834,45.77,999.01,1024.67,213,25.64,13.10,-24,1
1695538134,45.75,999.09,1024.76,213,25.63,13.08,-20,1
1695538435,45.73,999.06,1024.72,213,25.64,13.09,-21,1
1695538735,45.73,999.03,1024.69,213,25.63,13.08,-21,1
1695539035,45.72,999.06,1024.72,213,25.63,13.08,-20,1
1695539335,45.68,999.23,1024.89,213,25.63,13.06,-21,1
1695539636,45.64,999.34,1025.00,213,25.63,13.05,-20,1
1695539936,45.61,999.46,1025.12,213,25.63,13.04,-21,1
1695540236,45.63,999.56,1025.22,213,25.63,13.05,-21,1
1695540536,45.60,999.66,1025.32,213,25.64,13.04,-21,1
1695540839,45.55,999.76,1025.42,213,25.64,13.03,-23,1
1695541140,45.51,999.82,1025.49,213,25.64,13.01,-20,1
1695541440,45.47,999.89,1025.55,213,25.64,13.00,-21,1
1695541740,45.44,999.89,1025.55,213,25.64,12.99,-21,1
1695542040,45.42,999.92,1025.58,213,25.65,12.99,-21,1
1695542341,45.38,999.96,1025.62,213,25.65,12.98,-21,1
1695542641,45.37,999.91,1025.57,213,25.65,12.98,-21,1
1695543244,45.35,999.89,1025.55,213,25.66,12.98,-20,1
1695543544,45.34,999.87,1025.53,213,25.65,12.97,-20,1
1695543844,45.34,999.92,1025.58,213,25.65,12.97,-20,1
1695544144,45.34,1000.01,1025.67,213,25.65,12.97,-20,1
1695544445,45.33,1000.03,1025.70,213,25.64,12.95,-20,1
1695544745,45.34,1000.04,1025.70,213,25.64,12.96,-20,1
1695545045,45.37,1000.02,1025.68,213,25.63,12.96,-20,1
1695545345,45.35,1000.00,1025.67,213,25.62,12.94,-20,1
1695545645,45.36,1000.01,1025.67,213,25.62,12.95,-20,1
1695545945,45.35,1000.04,1025.71,213,25.62,12.94,-20,1
1695546245,45.33,999.99,1025.65,213,25.62,12.94,-20,1
1695546546,45.33,999.96,1025.63,213,25.61,12.93,-20,1
1695546846,45.33,1000.05,1025.71,213,25.61,12.93,-20,1
1695547146,45.31,1000.02,1025.68,213,25.61,12.92,-19,1
1695547446,45.30,999.96,1025.63,213,25.62,12.93,-20,1
1695547746,45.26,999.87,1025.54,213,25.63,12.92,-20,1
1695548046,45.23,999.89,1025.56,213,25.64,12.92,-20,1
1695548346,45.21,999.88,1025.54,213,25.64,12.92,-20,1
1695548646,45.18,999.92,1025.58,213,25.65,12.91,-20,1
1695548946,45.18,1000.09,1025.75,213,25.66,12.92,-20,1
1695549247,45.16,1000.20,1025.86,213,25.67,12.92,-20,1
1695549547,45.15,1000.25,1025.91,213,25.68,12.93,-20,1
1695549847,45.10,1000.15,1025.81,213,25.68,12.91,-20,1
1695550147,45.08,1000.14,1025.81,213,25.69,12.92,-20,1
1695550447,45.07,1000.23,1025.89,213,25.70,12.92,-20,1
1695550748,45.04,1000.30,1025.96,213,25.71,12.92,-20,1
1695551048,45.00,1000.37,1026.03,213,25.71,12.91,-20,1
1695551348,45.00,1000.33,1025.99,213,25.72,12.92,-20,1
1695551648,44.98,1000.37,1026.03,213,25.72,12.91,-29,1
1695551949,44.99,1000.36,1026.02,213,25.72,12.91,-20,1
1695552249,44.98,1000.36,1026.03,213,25.72,12.91,-20,1
1695552549,44.97,1000.33,1025.99,213,25.72,12.91,-20,1
1695552849,44.97,1000.28,1025.94,213,25.72,12.91,-20,1
1695553150,44.97,1000.24,1025.91,213,25.71,12.90,-20,1
1695553450,44.98,1000.26,1025.92,213,25.71,12.90,-20,1
1695553750,44.97,1000.32,1025.98,213,25.72,12.91,-20,1
1695554351,44.96,1000.30,1025.97,213,25.71,12.89,-21,1
1695554651,44.97,1000.26,1025.92,213,25.72,12.91,-21,1
1695554951,44.95,1000.16,1025.82,213,25.72,12.90,-21,1
1695555251,44.94,1000.16,1025.82,213,25.72,12.89,-20,1
1695555552,44.95,1000.19,1025.85,213,25.72,12.90,-20,1
1695555852,44.92,1000.20,1025.86,213,25.73,12.90,-20,1
1695556152,44.89,1000.18,1025.84,213,25.73,12.89,-20,1
1695556452,44.88,1000.11,1025.77,213,25.73,12.88,-20,1
1695556753,44.89,1000.03,1025.69,213,25.73,12.89,-20,1
1695557053,44.87,1000.06,1025.72,213,25.74,12.89,-20,1
1695557353,44.85,1000.17,1025.84,213,25.75,12.89,-20,1
1695557653,44.82,1000.26,1025.92,213,25.76,12.89,-20,1
1695557957,44.80,1000.21,1025.88,213,25.76,12.89,-20,1
1695558257,44.78,1000.25,1025.91,213,25.76,12.88,-20,1
1695558557,44.78,1000.26,1025.93,213,25.76,12.88,-20,1
1695558857,44.78,1000.25,1025.92,213,25.75,12.87,-20,1
1695559158,44.77,1000.34,1026.01,213,25.75,12.86,-21,1
1695559458,44.75,1000.30,1025.96,213,25.76,12.87,-20,1
1695559758,44.74,1000.31,1025.97,213,25.76,12.86,-20,1
1695560058,44.74,1000.26,1025.92,213,25.75,12.85,-20,1
1695560659,44.74,1000.28,1025.94,213,25.75,12.85,-23,1
1695560959,44.76,1000.26,1025.92,213,25.74,12.85,-20,1
1695561259,44.76,1000.38,1026.04,213,25.73,12.84,-20,1
1695561559,44.76,1000.50,1026.16,213,25.73,12.84,-20,1
1695561860,44.77,1000.54,1026.20,213,25.72,12.84,-20,1
1695562160,44.77,1000.55,1026.21,213,25.72,12.84,-20,1
1695563061,44.82,1000.58,1026.24,213,25.69,12.83,-20,1
1695563361,44.84,1000.60,1026.27,213,25.68,12.83,-20,1
1695563661,44.85,1000.66,1026.32,213,25.67,12.82,-20,1
1695564262,44.87,1000.73,1026.39,213,25.66,12.82,-20,1
1695564562,44.87,1000.65,1026.32,213,25.65,12.81,-20,1
1695564862,44.88,1000.71,1026.37,213,25.64,12.80,-20,1
1695565163,44.88,1000.74,1026.41,213,25.63,12.79,-20,1
1695565463,44.90,1000.65,1026.31,213,25.63,12.80,-25,1
1695565763,44.88,1000.60,1026.26,213,25.62,12.78,-21,1
1695566063,44.89,1000.55,1026.21,213,25.62,12.79,-19,1
1695566364,44.88,1000.42,1026.08,213,25.61,12.78,-19,1
1695566664,44.89,1000.27,1025.94,213,25.60,12.77,-21,1
1695566964,44.89,1000.19,1025.85,213,25.59,12.76,-21,1
1695567264,44.88,1000.11,1025.77,213,25.60,12.77,-21,1
1695567565,44.87,1000.05,1025.72,213,25.59,12.75,-22,1
1695567865,44.88,1000.03,1025.70,213,25.59,12.76,-21,1
1695568165,44.88,1000.09,1025.75,213,25.59,12.76,-20,1
1695568465,44.88,1000.20,1025.86,213,25.59,12.76,-20,1
1695568766,44.90,1000.18,1025.84,213,25.59,12.76,-20,1
1695569066,44.91,1000.18,1025.85,213,25.58,12.76,-25,1
1695569366,44.92,1000.22,1025.88,213,25.58,12.76,-27,1
1695569666,44.93,1000.13,1025.79,213,25.57,12.76,-20,1
1695569966,44.96,1000.10,1025.76,213,25.57,12.76,-19,1
1695570267,44.98,1000.06,1025.72,213,25.57,12.77,-20,1
1695570567,44.99,1000.16,1025.82,213,25.56,12.77,-21,1
1695570867,45.01,1000.23,1025.90,213,25.56,12.77,-20,1
1695571167,45.02,1000.33,1025.99,213,25.56,12.78,-20,1
1695571468,45.05,1000.41,1026.08,213,25.56,12.79,-20,1
1695571768,45.08,1000.40,1026.07,213,25.55,12.79,-21,1
1695572068,45.09,1000.60,1026.26,213,25.55,12.79,-20,1
1695572368,45.10,1000.70,1026.36,213,25.54,12.79,-20,1
1695572669,45.12,1000.70,1026.36,213,25.54,12.79,-20,1
1695573269,45.18,1000.88,1026.55,213,25.53,12.80,-20,1
1695573569,45.18,1000.97,1026.64,213,25.52,12.79,-20,1
1695573869,45.20,1001.06,1026.72,213,25.52,12.80,-20,1
1695574170,45.22,1001.06,1026.72,213,25.52,12.81,-20,1
1695574470,45.25,1001.09,1026.76,213,25.51,12.81,-20,1
1695574770,45.27,1001.17,1026.83,213,25.51,12.82,-20,1
1695575071,45.25,1001.14,1026.80,213,25.50,12.80,-20,1
1695575371,45.28,1001.20,1026.86,213,25.49,12.80,-20,1
1695575671,45.29,1001.24,1026.91,213,25.49,12.80,-20,1
1695575971,45.30,1001.36,1027.03,213,25.49,12.81,-20,1
1695576271,45.31,1001.37,1027.03,213,25.48,12.80,-20,1
1695576572,45.32,1001.33,1026.99,213,25.48,12.81,-19,1
1695576872,45.32,1001.39,1027.05,213,25.47,12.80,-20,1
1695577172,45.32,1001.39,1027.05,213,25.47,12.80,-19,1
1695577473,45.32,1001.37,1027.03,213,25.47,12.80,-20,1
1695577773,45.33,1001.39,1027.05,213,25.47,12.80,-19,1
1695578073,45.34,1001.42,1027.09,213,25.46,12.80,-20,1
1695578373,45.34,1001.52,1027.18,213,25.46,12.80,-19,1
1695578674,45.35,1001.57,1027.23,213,25.46,12.80,-19,1
1695578974,45.37,1001.65,1027.32,213,25.46,12.80,-26,1
1695579274,45.36,1001.72,1027.38,213,25.45,12.79,-19,1
1695579574,45.38,1001.67,1027.34,213,25.45,12.80,-19,1
1695579874,45.38,1001.68,1027.34,213,25.45,12.80,-19,1
1695580175,45.39,1001.68,1027.34,213,25.44,12.79,-19,1
1695580475,45.38,1001.74,1027.40,213,25.44,12.79,-19,1
1695580775,45.38,1001.75,1027.42,213,25.44,12.79,-20,1
1695581076,45.39,1001.85,1027.51,213,25.44,12.79,-20,1
1695581376,45.40,1001.94,1027.60,213,25.43,12.79,-21,1
1695581676,45.42,1001.96,1027.63,213,25.43,12.79,-24,1
1695581976,45.41,1001.93,1027.59,213,25.43,12.79,-20,1
1695582277,45.42,1001.87,1027.53,213,25.43,12.79,-21,1
1695582577,45.41,1001.94,1027.60,213,25.42,12.78,-20,1
1695582877,45.42,1001.90,1027.57,213,25.41,12.78,-20,1
1695583177,45.42,1001.91,1027.57,213,25.41,12.78,-19,1
1695583478,45.42,1001.92,1027.58,213,25.41,12.77,-19,1
1695583778,45.43,1002.05,1027.71,213,25.41,12.78,-19,1
1695584078,45.42,1002.10,1027.76,213,25.40,12.77,-19,1
1695584378,45.40,1002.15,1027.82,213,25.40,12.76,-20,1
1695584679,45.42,1002.12,1027.79,213,25.40,12.77,-20,1
1695584979,45.43,1002.09,1027.76,213,25.39,12.76,-19,1
1695585279,45.44,1002.04,1027.71,213,25.39,12.76,-20,1
1695585579,45.44,1001.95,1027.62,213,25.38,12.75,-19,1
1695585880,45.44,1001.84,1027.51,213,25.38,12.75,-20,1
1695586180,45.45,1001.86,1027.52,213,25.38,12.76,-20,1
1695586480,45.47,1001.78,1027.44,213,25.37,12.76,-19,1
1695586780,45.48,1001.83,1027.49,213,25.37,12.76,-19,1
1695587081,45.48,1001.87,1027.53,213,25.36,12.75,-19,1
1695587381,45.49,1001.82,1027.48,213,25.36,12.75,-20,1
1695587681,45.49,1001.80,1027.46,213,25.36,12.75,-19,1
1695587981,45.50,1001.83,1027.49,213,25.36,12.76,-20,1
1695588282,45.51,1001.93,1027.59,213,25.35,12.75,-20,1
1695588582,45.52,1001.93,1027.59,213,25.35,12.76,-20,1
1695588882,45.52,1002.03,1027.69,213,25.35,12.76,-20,1
1695589182,45.52,1002.09,1027.75,213,25.35,12.76,-29,1
1695589483,45.52,1002.08,1027.74,213,25.35,12.76,-19,1
1695589783,45.54,1002.06,1027.72,213,25.34,12.75,-20,1
1695590083,45.54,1002.04,1027.70,213,25.34,12.75,-20,1
1695590383,45.53,1002.05,1027.71,213,25.34,12.75,-19,1
1695590684,45.53,1002.03,1027.69,213,25.34,12.75,-20,1
1695590984,45.53,1001.98,1027.64,213,25.33,12.74,-20,1
1695591284,45.53,1001.95,1027.61,213,25.33,12.74,-20,1
1695591584,45.53,1001.92,1027.58,213,25.33,12.74,-20,1
1695591885,45.53,1001.98,1027.65,213,25.32,12.73,-19,1
1695592185,45.53,1002.08,1027.74,213,25.32,12.73,-25,1
1695592485,45.52,1002.26,1027.92,213,25.33,12.74,-19,1
1695592785,45.54,1002.34,1028.00,213,25.33,12.75,-20,1
1695593086,45.53,1002.26,1027.93,213,25.32,12.73,-19,1
1695593386,45.55,1002.26,1027.93,213,25.31,12.73,-19,1
1695593686,45.57,1002.26,1027.93,213,25.32,12.74,-20,1
1695593986,45.57,1002.21,1027.87,213,25.31,12.73,-19,1
1695594287,45.56,1002.19,1027.85,213,25.31,12.73,-20,1
1695594887,45.58,1002.26,1027.92,213,25.31,12.74,-19,1
1695595187,45.58,1002.21,1027.88,213,25.30,12.73,-20,1
1695595488,45.61,1002.05,1027.71,213,25.29,12.73,-19,1
1695595788,45.62,1002.05,1027.72,213,25.29,12.73,-25,1
1695596088,45.62,1002.03,1027.69,213,25.29,12.73,-19,1
1695596388,45.63,1002.08,1027.74,213,25.29,12.74,-20,1
1695596688,45.64,1002.11,1027.77,213,25.29,12.74,-19,1
1695596989,45.65,1002.03,1027.70,213,25.29,12.75,-19,1
1695597289,45.67,1002.00,1027.66,213,25.29,12.75,-28,1
1695597589,45.66,1002.01,1027.67,213,25.29,12.75,-20,1
1695597889,45.68,1001.94,1027.60,213,25.29,12.75,-19,1
1695598190,45.68,1001.82,1027.48,213,25.28,12.74,-20,1
1695598790,45.68,1001.87,1027.54,213,25.28,12.74,-27,1
1695599090,45.68,1001.90,1027.56,213,25.28,12.74,-20,1
1695599391,45.68,1001.93,1027.59,213,25.28,12.74,-20,1
1695599691,45.68,1001.97,1027.64,213,25.27,12.73,-20,1
1695599991,45.67,1001.87,1027.53,213,25.27,12.73,-20,1
1695600291,45.67,1001.86,1027.52,213,25.27,12.73,-19,1
1695600592,45.67,1001.84,1027.50,213,25.26,12.73,-20,1
1695600892,45.67,1001.83,1027.49,213,25.26,12.72,-19,1
1695601192,45.69,1001.87,1027.54,213,25.26,12.73,-19,1
1695601492,45.67,1001.91,1027.57,213,25.26,12.73,-20,1
1695601793,45.67,1001.89,1027.55,213,25.25,12.72,-20,1
1695602093,45.67,1001.86,1027.52,213,25.25,12.72,-20,1
1695602693,45.68,1001.76,1027.42,213,25.25,12.72,-19,1
1695602994,45.68,1001.71,1027.37,213,25.25,12.72,-20,1
1695603294,45.67,1001.58,1027.25,213,25.25,12.72,-20,1
1695603594,45.69,1001.61,1027.27,213,25.24,12.71,-20,1
1695603894,45.69,1001.59,1027.25,213,25.24,12.71,-19,1
1695604194,45.69,1001.62,1027.28,213,25.24,12.71,-28,1
1695604495,45.69,1001.58,1027.24,213,25.24,12.71,-20,1
1695604795,45.69,1001.56,1027.23,213,25.24,12.71,-19,1
1695605095,45.71,1001.56,1027.22,213,25.24,12.72,-19,1
1695605395,45.72,1001.46,1027.12,213,25.23,12.71,-19,1
1695605696,45.72,1001.54,1027.20,213,25.23,12.71,-20,1
1695605996,45.72,1001.59,1027.25,213,25.23,12.71,-20,1
1695606296,45.72,1001.46,1027.12,213,25.23,12.71,-19,1
1695606597,45.74,1001.41,1027.07,213,25.22,12.71,-19,1
1695606897,45.74,1001.43,1027.09,213,25.22,12.71,-20,1
1695607197,45.72,1001.46,1027.12,213,25.21,12.70,-26,1
1695607497,45.76,1001.48,1027.14,213,25.21,12.71,-20,1
1695607797,45.76,1001.45,1027.11,213,25.21,12.71,-19,1
1695608098,45.77,1001.43,1027.09,213,25.21,12.71,-20,1
1695608398,45.80,1001.46,1027.12,213,25.21,12.72,-21,1
1695608698,45.80,1001.40,1027.07,213,25.21,12.72,-20,1
1695608998,45.80,1001.43,1027.09,213,25.20,12.71,-20,1
1695609299,45.82,1001.42,1027.09,213,25.20,12.72,-20,1
1695609599,45.83,1001.46,1027.12,213,25.20,12.72,-21,1
1695609899,45.84,1001.48,1027.15,213,25.20,12.73,-19,1
1695610199,45.86,1001.50,1027.16,213,25.20,12.73,-20,1
1695610499,45.87,1001.53,1027.19,213,25.20,12.74,-19,1
1695610800,45.87,1001.60,1027.26,213,25.20,12.74,-20,1
1695611100,45.89,1001.61,1027.28,213,25.20,12.74,-22,1
1695611400,45.92,1001.71,1027.37,213,25.20,12.75,-19,1
1695611700,45.90,1001.70,1027.36,213,25.19,12.74,-19,1
1695612001,45.93,1001.66,1027.32,213,25.19,12.75,-20,1
1695612301,45.94,1001.59,1027.25,213,25.19,12.75,-19,1
1695612601,45.96,1001.55,1027.21,213,25.18,12.75,-20,1
1695612901,45.96,1001.59,1027.25,213,25.18,12.75,-19,1
1695613202,45.97,1001.53,1027.20,213,25.18,12.75,-19,1
1695613502,46.00,1001.64,1027.30,213,25.18,12.76,-20,1
1695614102,46.03,1001.62,1027.29,213,25.17,12.76,-20,1
1695614403,46.04,1001.63,1027.29,213,25.17,12.76,-20,1
1695614703,46.04,1001.64,1027.31,213,25.18,12.77,-20,1
1695615003,46.07,1001.70,1027.36,213,25.17,12.78,-29,1
1695615303,46.08,1001.79,1027.45,213,25.17,12.78,-20,1
1695615604,46.10,1001.73,1027.40,213,25.17,12.78,-21,1
1695615904,46.08,1001.81,1027.47,213,25.17,12.78,-20,1
1695616204,46.13,1001.82,1027.48,213,25.17,12.79,-19,1
1695616504,46.12,1001.85,1027.51,213,25.17,12.79,-20,1
1695616805,46.16,1001.82,1027.48,213,25.17,12.81,-19,1
1695617105,46.20,1001.83,1027.49,213,25.16,12.81,-25,1
1695617405,46.23,1001.82,1027.48,213,25.15,12.81,-20,1
1695617705,46.25,1001.88,1027.54,213,25.16,12.83,-20,1
1695618005,46.26,1001.91,1027.58,213,25.15,12.82,-20,1
1695618606,46.37,1001.92,1027.58,213,25.15,12.85,-20,1
1695618906,46.35,1001.92,1027.58,213,25.15,12.85,-20,1
1695619206,46.40,1002.03,1027.69,213,25.15,12.87,-20,1
1695619507,46.42,1001.95,1027.62,213,25.14,12.86,-20,1
1695619807,46.48,1001.94,1027.60,213,25.14,12.88,-19,1
1695620107,46.48,1001.99,1027.65,213,25.14,12.88,-19,1
1695620408,46.52,1002.02,1027.68,213,25.14,12.90,-19,1
1695620708,46.55,1002.08,1027.74,213,25.14,12.90,-20,1
1695621008,46.60,1002.03,1027.70,213,25.14,12.92,-20,1
1695621308,46.59,1002.02,1027.68,213,25.14,12.92,-20,1
1695621609,46.58,1002.01,1027.67,213,25.14,12.92,-20,1
1695621909,46.63,1002.07,1027.73,213,25.14,12.93,-20,1
1695622209,46.64,1002.16,1027.83,213,25.15,12.94,-21,1
1695622509,46.64,1002.20,1027.86,213,25.15,12.94,-21,1
1695622810,46.64,1002.23,1027.89,213,25.15,12.94,-21,1
1695623110,46.69,1002.17,1027.83,213,25.15,12.96,-21,1
1695623410,46.73,1002.18,1027.84,213,25.15,12.97,-21,1
1695623710,46.72,1002.16,1027.82,213,25.15,12.97,-20,1
1695624011,46.75,1002.09,1027.76,213,25.14,12.97,-20,1
1695624311,46.80,1002.09,1027.75,213,25.15,13.00,-20,1
1695624611,46.81,1002.11,1027.78,213,25.15,13.00,-24,1
1695624911,46.83,1002.11,1027.78,213,25.15,13.01,-21,1
1695625212,46.85,1002.14,1027.80,213,25.15,13.01,-21,1
1695625512,46.88,1002.19,1027.85,213,25.15,13.02,-21,1
1695625812,46.91,1002.17,1027.83,213,25.16,13.04,-21,1
1695626112,46.93,1002.20,1027.87,213,25.16,13.05,-20,1
1695626413,46.97,1002.23,1027.89,213,25.16,13.06,-21,1
1695626713,46.97,1002.25,1027.91,213,25.17,13.07,-20,1
1695627013,46.96,1002.26,1027.92,213,25.17,13.07,-22,1
1695627313,46.93,1002.29,1027.95,213,25.17,13.06,-20,1
1695627614,46.95,1002.29,1027.95,213,25.17,13.06,-21,1
1695628214,47.04,1002.26,1027.92,213,25.17,13.09,-20,1
1695628517,47.07,1002.25,1027.92,213,25.18,13.11,-21,1
1695628818,47.09,1002.26,1027.92,213,25.18,13.12,-21,1
1695629118,47.09,1002.33,1027.99,213,25.19,13.13,-20,1
1695629418,47.11,1002.28,1027.94,213,25.19,13.13,-20,1
1695629718,47.07,1002.33,1028.00,213,25.19,13.12,-20,1
1695630019,47.14,1002.33,1028.00,213,25.20,13.15,-20,1
1695630319,47.12,1002.29,1027.95,213,25.19,13.14,-21,1
1695630619,47.16,1002.38,1028.04,213,25.19,13.15,-20,1
1695630920,47.21,1002.36,1028.03,213,25.19,13.17,-20,1
1695631220,47.23,1002.44,1028.10,213,25.19,13.17,-20,1
1695631820,47.28,1002.43,1028.09,213,25.19,13.19,-21,1
1695632421,47.25,1002.43,1028.10,213,25.19,13.18,-28,1
1695632721,47.31,1002.40,1028.06,213,25.19,13.20,-20,1
1695633021,47.28,1002.37,1028.03,213,25.20,13.20,-21,1
1695633322,47.40,1002.34,1028.00,213,25.20,13.24,-20,1
1695633622,47.33,1002.30,1027.96,213,25.20,13.22,-21,1
1695633922,47.41,1002.21,1027.88,213,25.20,13.24,-21,1
1695634222,47.32,1002.19,1027.86,213,25.21,13.22,-21,1
1695634523,47.32,1002.26,1027.93,213,25.22,13.23,-21,1
1695634823,47.30,1002.24,1027.90,213,25.23,13.23,-21,1
1695635123,47.32,1002.16,1027.83,213,25.23,13.24,-20,1
1695635423,47.34,1002.10,1027.76,213,25.24,13.25,-21,1
1695635724,47.32,1002.11,1027.77,213,25.25,13.26,-21,1
1695636324,47.34,1002.22,1027.88,213,25.26,13.27,-20,1
1695636625,47.34,1002.26,1027.93,213,25.27,13.28,-21,1
1695637225,47.41,1002.20,1027.86,213,25.28,13.31,-23,1
1695637525,47.38,1002.14,1027.80,213,25.28,13.30,-20,1
1695637825,47.36,1002.16,1027.82,213,25.29,13.31,-20,1
1695638126,47.34,1002.11,1027.77,213,25.31,13.32,-20,1
1695638426,47.37,1002.09,1027.76,213,25.32,13.34,-20,1
1695638726,47.38,1002.07,1027.74,213,25.33,13.35,-20,1
1695639026,47.42,1002.09,1027.75,213,25.33,13.36,-20,1
1695639327,47.48,1002.13,1027.79,213,25.34,13.39,-20,1
1695639627,47.46,1002.13,1027.79,213,25.34,13.39,-20,1
1695639927,47.46,1002.15,1027.81,213,25.34,13.39,-20,1
1695640228,47.52,1002.12,1027.78,213,25.34,13.40,-21,1
1695640528,47.51,1002.05,1027.72,213,25.35,13.41,-21,1
1695640828,47.55,1002.05,1027.71,213,25.35,13.42,-21,1
1695641128,47.58,1002.01,1027.67,213,25.35,13.43,-21,1
1695641429,47.61,1002.09,1027.75,213,25.36,13.45,-21,1
1695641729,47.66,1002.05,1027.71,213,25.35,13.46,-21,1
1695642029,47.66,1002.05,1027.71,213,25.35,13.46,-21,1
1695642630,47.76,1002.05,1027.72,213,25.34,13.48,-20,1
1695642930,47.72,1001.99,1027.65,213,25.36,13.49,-20,1
1695643230,47.74,1001.98,1027.65,213,25.35,13.48,-20,1
1695643531,47.75,1002.01,1027.67,213,25.35,13.49,-20,1
1695644131,47.84,1001.94,1027.60,213,25.34,13.51,-21,1
1695644431,47.90,1001.89,1027.55,213,25.33,13.52,-21,1
1695644731,47.95,1001.83,1027.50,213,25.32,13.52,-20,1
1695645032,47.94,1001.82,1027.48,213,25.33,13.53,-21,1
1695645332,47.87,1001.81,1027.47,213,25.33,13.51,-24,1
1695645632,47.94,1001.79,1027.45,213,25.33,13.53,-21,1
1695645932,48.01,1001.83,1027.50,213,25.33,13.55,-21,1
1695646233,48.03,1001.83,1027.49,213,25.32,13.55,-21,1
1695646533,48.03,1001.83,1027.50,213,25.32,13.55,-21,1
1695646833,48.05,1001.88,1027.54,213,25.33,13.57,-21,1
1695647134,48.03,1001.85,1027.51,213,25.33,13.56,-21,1
1695647434,48.07,1001.93,1027.59,213,25.33,13.57,-21,1
1695647734,48.12,1001.93,1027.59,213,25.33,13.59,-21,1
1695648034,48.14,1002.02,1027.68,213,25.32,13.59,-20,1
1695648335,48.17,1002.11,1027.77,213,25.30,13.58,-20,1
1695648936,48.24,1002.11,1027.77,213,25.29,13.59,-20,1
1695649236,48.22,1002.09,1027.75,213,25.29,13.58,-21,1
1695649536,48.18,1002.06,1027.72,213,25.28,13.56,-20,1
1695649836,48.20,1002.00,1027.66,213,25.28,13.57,-21,1
1695650137,48.23,1002.06,1027.72,213,25.27,13.57,-21,1
1695650437,48.21,1002.04,1027.70,213,25.26,13.55,-21,1
1695650737,48.22,1002.08,1027.75,213,25.27,13.57,-21,1
1695651037,48.29,1002.09,1027.75,213,25.26,13.58,-21,1
1695651338,48.28,1002.06,1027.73,213,25.26,13.58,-21,1
1695651638,48.29,1002.09,1027.75,213,25.25,13.57,-21,1
1695651938,48.30,1002.09,1027.75,213,25.26,13.58,-21,1
1695652239,48.29,1002.01,1027.68,213,25.25,13.57,-21,1
1695652539,48.31,1002.06,1027.72,213,25.25,13.58,-21,1
1695652839,48.30,1002.02,1027.68,213,25.25,13.57,-21,1
1695653139,48.30,1002.05,1027.71,213,25.24,13.56,-20,1
1695653440,48.27,1002.08,1027.74,213,25.24,13.55,-21,1
1695653740,48.31,1001.99,1027.65,213,25.23,13.56,-27,1
1695654040,48.32,1001.95,1027.62,213,25.23,13.56,-20,1
1695654340,48.28,1001.97,1027.63,213,25.22,13.54,-19,1
1695654641,48.27,1001.95,1027.61,213,25.23,13.54,-32,1
1695654941,48.28,1001.97,1027.64,213,25.23,13.55,-20,1
1695655241,48.24,1002.02,1027.68,213,25.22,13.53,-20,1
1695655541,48.27,1002.06,1027.72,213,25.22,13.53,-20,1
1695655842,48.29,1002.08,1027.74,213,25.21,13.53,-20,1
1695656142,48.30,1002.09,1027.75,213,25.20,13.53,-20,1
1695656442,48.30,1002.06,1027.72,213,25.20,13.53,-20,1
1695656742,48.29,1002.07,1027.73,213,25.21,13.53,-28,1
1695657043,48.29,1002.03,1027.70,213,25.19,13.51,-20,1
1695657343,48.29,1002.10,1027.76,213,25.19,13.51,-20,1
1695657643,48.31,1002.04,1027.70,213,25.18,13.51,-20,1
1695657944,48.32,1002.00,1027.66,213,25.18,13.51,-20,1
1695658244,48.29,1002.11,1027.77,213,25.18,13.50,-20,1
1695658544,48.28,1002.05,1027.72,213,25.18,13.50,-20,1
1695658844,48.33,1002.06,1027.72,213,25.17,13.51,-20,1
1695659145,48.33,1002.00,1027.66,213,25.17,13.51,-20,1
1695659445,48.33,1002.01,1027.68,213,25.15,13.49,-21,1
1695659745,48.32,1002.05,1027.71,213,25.16,13.50,-20,1
1695660045,48.34,1002.04,1027.71,213,25.15,13.49,-20,1
1695660346,48.36,1002.02,1027.68,213,25.14,13.49,-20,1
1695661246,48.36,1002.00,1027.66,213,25.13,13.48,-20,1
1695661547,48.43,1002.04,1027.70,213,25.12,13.49,-20,1
1695661847,48.40,1002.11,1027.77,213,25.12,13.49,-20,1
1695662147,48.44,1002.06,1027.73,213,25.12,13.50,-20,1
1695662448,48.41,1002.13,1027.80,213,25.12,13.49,-20,1
1695662748,48.44,1002.17,1027.83,213,25.12,13.50,-20,1
1695663048,48.42,1002.19,1027.85,213,25.12,13.49,-20,1
1695663348,48.48,1002.16,1027.83,213,25.12,13.51,-20,1
1695663649,48.44,1002.14,1027.80,213,25.11,13.49,-21,1
1695663949,48.46,1002.15,1027.81,213,25.10,13.48,-20,1
1695664249,48.49,1002.15,1027.82,213,25.11,13.51,-20,1
1695664549,48.47,1002.19,1027.85,213,25.11,13.50,-20,1
1695664850,48.49,1002.19,1027.85,213,25.11,13.51,-20,1
1695665150,48.49,1002.19,1027.85,213,25.10,13.50,-21,1
1695665450,48.49,1002.21,1027.87,213,25.10,13.50,-20,1
1695665750,48.51,1002.22,1027.88,213,25.10,13.50,-20,1
1695666051,48.54,1002.24,1027.91,213,25.09,13.50,-27,1
1695666651,48.54,1002.26,1027.92,213,25.09,13.50,-20,1
1695666951,48.52,1002.30,1027.96,213,25.09,13.50,-20,1
1695667552,48.56,1002.36,1028.02,213,25.08,13.50,-20,1
1695667852,48.55,1002.40,1028.06,213,25.09,13.50,-21,1
1695668152,48.56,1002.34,1028.01,213,25.09,13.51,-20,1
1695668453,48.55,1002.33,1027.99,213,25.08,13.49,-20,1
1695668753,48.57,1002.36,1028.02,213,25.08,13.50,-20,1
1695669053,48.57,1002.36,1028.03,213,25.08,13.50,-24,1
1695669353,48.58,1002.42,1028.08,213,25.08,13.51,-20,1
1695669654,48.61,1002.38,1028.05,213,25.07,13.51,-20,1
1695669954,48.60,1002.39,1028.06,213,25.08,13.51,-20,1
1695670254,48.61,1002.39,1028.05,213,25.07,13.51,-19,1
1695670554,48.59,1002.35,1028.02,213,25.06,13.49,-20,1
1695670855,48.63,1002.35,1028.01,213,25.07,13.51,-20,1
1695671155,48.65,1002.34,1028.00,213,25.07,13.52,-21,1
1695671455,48.66,1002.29,1027.96,213,25.06,13.51,-20,1
1695671755,48.62,1002.26,1027.93,213,25.06,13.50,-19,1
1695672056,48.64,1002.27,1027.94,213,25.06,13.51,-20,1
1695672356,48.69,1002.23,1027.89,213,25.05,13.51,-20,1
1695672956,48.70,1002.14,1027.80,213,25.05,13.52,-21,1
1695673257,48.72,1002.11,1027.77,213,25.04,13.51,-20,1
1695673557,48.71,1002.11,1027.78,213,25.05,13.52,-21,1
1695673857,48.70,1002.13,1027.79,213,25.04,13.51,-20,1
1695674157,48.69,1002.12,1027.78,213,25.05,13.51,-20,1
1695674458,48.70,1002.16,1027.82,213,25.05,13.52,-20,1
1695674758,48.71,1002.16,1027.82,213,25.05,13.52,-21,1
1695675058,48.74,1002.13,1027.79,213,25.05,13.53,-21,1
1695675358,48.73,1002.13,1027.79,213,25.04,13.52,-20,1
1695675659,48.72,1002.17,1027.83,213,25.04,13.51,-21,1
1695675959,48.73,1002.12,1027.79,213,25.04,13.52,-20,1
1695676559,48.75,1002.12,1027.79,213,25.03,13.51,-21,1
1695676860,48.75,1002.12,1027.79,213,25.04,13.52,-21,1
1695677160,48.75,1002.12,1027.78,213,25.03,13.51,-21,1
1695677460,48.77,1002.06,1027.72,213,25.02,13.51,-21,1
1695677760,48.78,1002.05,1027.72,213,25.02,13.51,-20,1
1695678061,48.79,1002.04,1027.70,213,25.02,13.52,-20,1
1695678361,48.79,1001.98,1027.65,213,25.02,13.52,-21,1
1695678661,48.77,1001.99,1027.65,213,25.02,13.51,-20,1
1695679262,48.75,1001.97,1027.63,213,25.02,13.51,-21,1
1695679562,48.78,1001.93,1027.59,213,25.01,13.50,-20,1
1695679862,48.80,1001.93,1027.59,213,25.01,13.51,-20,1
1695680162,48.79,1001.90,1027.56,213,25.01,13.51,-21,1
1695680463,48.81,1001.84,1027.50,213,25.01,13.51,-21,1
1695680763,48.81,1001.79,1027.45,213,25.00,13.50,-21,1
1695681063,48.80,1001.75,1027.41,213,25.00,13.50,-20,1
1695681363,48.80,1001.72,1027.38,213,25.00,13.50,-20,1
1695681664,48.82,1001.72,1027.39,213,25.00,13.51,-18,1
1695681964,48.81,1001.73,1027.39,213,25.00,13.50,-26,1
1695682264,48.81,1001.73,1027.39,213,25.00,13.50,-20,1
1695682564,48.86,1001.69,1027.36,213,25.00,13.52,-20,1
1695682865,48.84,1001.67,1027.34,213,25.00,13.51,-20,1
1695683165,48.85,1001.62,1027.28,213,24.99,13.51,-21,1
1695683765,48.86,1001.60,1027.26,213,24.99,13.51,-20,1
1695684065,48.88,1001.59,1027.25,213,24.98,13.51,-20,1
1695684366,48.89,1001.57,1027.23,213,24.99,13.52,-21,1
1695684666,48.90,1001.61,1027.27,213,24.98,13.51,-20,1
1695684966,48.91,1001.56,1027.22,213,24.98,13.52,-27,1
1695685266,48.94,1001.52,1027.19,213,24.98,13.53,-20,1
1695685567,48.94,1001.50,1027.17,213,24.97,13.52,-20,1
1695686167,48.98,1001.50,1027.16,213,24.97,13.53,-20,1
1695686467,49.00,1001.52,1027.19,213,24.98,13.55,-20,1
1695686768,49.02,1001.56,1027.23,213,24.97,13.54,-21,1
1695687068,49.02,1001.51,1027.17,213,24.97,13.54,-21,1
1695687368,49.02,1001.47,1027.13,213,24.96,13.53,-20,1
1695687969,49.05,1001.45,1027.11,213,24.97,13.55,-18,1
1695688569,49.08,1001.47,1027.14,213,24.96,13.55,-20,1
1695688869,49.11,1001.45,1027.11,213,24.96,13.56,-20,1
1695689170,49.10,1001.43,1027.10,213,24.96,13.56,-21,1
1695689470,49.11,1001.36,1027.02,213,24.96,13.56,-21,1
1695689770,49.11,1001.33,1027.00,213,24.95,13.55,-21,1
1695690070,49.13,1001.37,1027.03,213,24.95,13.56,-20,1
1695690371,49.11,1001.33,1027.00,213,24.94,13.54,-21,1
1695690671,49.14,1001.32,1026.98,213,24.94,13.55,-20,1
1695690971,49.11,1001.35,1027.02,213,24.94,13.54,-20,1
1695691271,49.15,1001.39,1027.05,213,24.94,13.56,-20,1
1695691571,49.14,1001.37,1027.03,213,24.94,13.55,-21,1
1695691872,49.14,1001.34,1027.01,213,24.94,13.55,-28,1
1695692172,49.18,1001.31,1026.97,213,24.94,13.56,-21,1
1695692472,49.16,1001.24,1026.90,213,24.93,13.55,-20,1
1695692772,49.18,1001.23,1026.90,213,24.94,13.56,-21,1
1695693373,49.17,1001.15,1026.81,213,24.93,13.56,-21,1
1695693673,49.20,1001.10,1026.76,213,24.92,13.55,-21,1
1695693973,49.20,1001.10,1026.76,213,24.93,13.56,-20,1
1695694274,49.22,1001.06,1026.72,213,24.93,13.57,-25,1
1695694574,49.23,1001.02,1026.68,213,24.92,13.56,-20,1
1695694874,49.22,1001.00,1026.66,213,24.92,13.56,-20,1
1695695174,49.21,1000.94,1026.61,213,24.92,13.56,-20,1
1695695475,49.24,1000.95,1026.61,213,24.92,13.57,-20,1
1695695775,49.23,1000.96,1026.62,213,24.92,13.56,-21,1
1695696075,49.21,1000.94,1026.60,213,24.91,13.55,-21,1
1695696375,49.21,1000.89,1026.55,213,24.91,13.55,-21,1
1695696676,49.25,1000.89,1026.55,213,24.91,13.56,-20,1
1695696976,49.26,1000.87,1026.53,213,24.92,13.57,-20,1
1695697276,49.24,1000.81,1026.47,213,24.91,13.56,-26,1
1695697576,49.22,1000.76,1026.43,213,24.91,13.55,-20,1
1695697876,49.25,1000.78,1026.45,213,24.90,13.55,-21,1
1695698177,49.23,1000.77,1026.43,213,24.90,13.54,-21,1
1695698477,49.23,1000.74,1026.40,213,24.90,13.54,-20,1
1695698777,49.23,1000.75,1026.42,213,24.90,13.54,-26,1
1695699077,49.26,1000.75,1026.41,213,24.90,13.55,-21,1
1695699378,49.24,1000.78,1026.44,213,24.90,13.55,-21,1
1695699678,49.22,1000.75,1026.41,213,24.90,13.54,-21,1
1695699978,49.22,1000.76,1026.42,213,24.89,13.53,-21,1
1695700278,49.23,1000.75,1026.41,213,24.88,13.53,-21,1
1695700579,49.26,1000.77,1026.43,213,24.88,13.54,-20,1
1695700879,49.26,1000.77,1026.43,213,24.89,13.55,-21,1
1695701179,49.25,1000.78,1026.44,213,24.88,13.53,-20,1
1695701479,49.25,1000.78,1026.44,213,24.88,13.53,-21,1
1695701779,49.28,1000.84,1026.50,213,24.88,13.54,-28,1
1695702080,49.28,1000.79,1026.45,213,24.88,13.54,-20,1
1695702380,49.33,1000.81,1026.47,213,24.87,13.55,-20,1
1695702680,49.32,1000.87,1026.53,213,24.87,13.54,-21,1
1695702981,49.30,1000.90,1026.56,213,24.88,13.55,-20,1
1695703281,49.33,1000.99,1026.65,213,24.88,13.56,-23,1
1695703581,49.34,1001.05,1026.72,213,24.88,13.56,-21,1
1695703881,49.40,1001.08,1026.75,213,24.88,13.58,-20,1
1695704181,49.37,1001.12,1026.79,213,24.88,13.57,-21,1
1695704482,49.43,1001.14,1026.81,213,24.88,13.59,-21,1
1695704782,49.42,1001.09,1026.76,213,24.88,13.59,-20,1
1695705082,49.40,1001.06,1026.73,213,24.89,13.59,-20,1
1695705382,49.39,1001.07,1026.73,213,24.89,13.58,-20,1
1695705983,49.37,1001.12,1026.78,213,24.92,13.61,-21,1
1695706583,49.26,1001.21,1026.88,213,24.95,13.60,-21,1
1695706884,49.28,1001.24,1026.90,213,24.96,13.62,-21,1
1695707184,49.19,1001.23,1026.90,213,24.96,13.59,-21,1
1695707484,49.27,1001.25,1026.92,213,24.97,13.62,-21,1
1695707784,49.27,1001.29,1026.95,213,24.97,13.62,-20,1
1695708085,49.26,1001.30,1026.97,213,24.96,13.61,-20,1
1695708385,49.29,1001.34,1027.00,213,24.96,13.62,-20,1
1695708685,49.22,1001.38,1027.05,213,24.97,13.61,-20,1
1695708985,49.24,1001.35,1027.01,213,25.00,13.64,-20,1
1695709286,49.14,1001.33,1026.99,213,25.02,13.63,-20,1
1695709586,49.02,1001.34,1027.00,213,25.08,13.64,-20,1
1695709886,48.94,1001.27,1026.94,213,25.17,13.70,-20,1
1695710186,48.57,1001.26,1026.92,213,25.29,13.69,-20,1
1695710487,48.18,1001.24,1026.90,213,25.40,13.67,-22,1
1695710787,47.91,1001.20,1026.86,213,25.51,13.69,-21,1
1695711087,47.69,1001.19,1026.86,213,25.63,13.72,-21,1
1695711387,47.43,1001.24,1026.90,213,25.78,13.78,-20,1
1695711688,47.02,1001.28,1026.94,213,25.99,13.83,-29,1
1695712288,46.41,1001.30,1026.96,213,26.28,13.90,-21,1
1695712588,46.04,1001.30,1026.97,213,26.40,13.88,-21,1
1695712889,45.67,1001.34,1027.01,213,26.55,13.89,-21,1
1695713189,45.46,1001.39,1027.06,213,26.68,13.94,-21,1
1695713489,45.05,1001.38,1027.04,213,26.84,13.95,-21,1
1695713790,44.73,1001.33,1026.99,213,26.98,13.97,-21,1
1695714090,44.41,1001.33,1026.99,213,27.14,14.00,-21,1
1695714390,43.95,1001.32,1026.98,213,27.29,13.97,-21,1
1695714690,43.63,1001.32,1026.98,213,27.41,13.97,-20,1
1695715291,43.19,1001.26,1026.92,213,27.65,14.03,-20,1
1695715591,43.05,1001.25,1026.92,213,27.75,14.07,-20,1
1695715891,42.76,1001.28,1026.94,213,27.84,14.05,-20,1
1695716192,42.71,1001.22,1026.88,213,27.93,14.11,-21,1
1695716492,42.50,1001.21,1026.88,213,27.99,14.09,-21,1
1695716792,42.42,1001.24,1026.90,213,28.08,14.14,-21,1
1695717393,42.10,1001.19,1026.86,213,28.18,14.11,-20,1
1695717693,42.07,1001.14,1026.80,213,28.21,14.13,-20,1
1695717993,42.09,1001.12,1026.79,213,28.25,14.17,-21,1
1695718597,41.96,1001.04,1026.71,213,28.30,14.17,-20,1
1695718897,41.86,1001.04,1026.71,213,28.33,14.16,-27,1
1695719197,41.93,1001.02,1026.68,213,28.35,14.20,-22,1
1695719497,41.93,1001.02,1026.68,213,28.37,14.22,-21,1
1695719798,41.85,1000.98,1026.64,213,28.37,14.19,-22,1
1695720098,41.80,1000.95,1026.61,213,28.37,14.17,-23,1
1695720398,41.82,1000.95,1026.61,213,28.37,14.18,-22,1
1695720699,41.88,1000.92,1026.58,213,28.35,14.18,-21,1
1695720999,41.98,1000.89,1026.56,213,28.31,14.19,-21,1
1695721299,41.99,1000.90,1026.56,213,28.29,14.17,-22,1
1695721599,42.15,1000.79,1026.46,213,28.21,14.16,-22,1
1695721900,42.28,1000.73,1026.39,213,28.15,14.15,-23,1
1695722200,42.48,1000.72,1026.38,213,28.08,14.16,-22,1
1695722500,42.66,1000.71,1026.37,213,28.01,14.16,-22,1
1695722800,42.74,1000.70,1026.36,213,27.93,14.12,-22,1
1695723101,42.85,1000.68,1026.34,213,27.85,14.09,-22,1
1695723401,43.01,1000.63,1026.30,213,27.76,14.06,-21,1
1695723701,43.14,1000.68,1026.34,213,27.68,14.04,-22,1
1695724001,43.29,1000.65,1026.31,213,27.60,14.02,-21,1
1695724302,43.44,1000.63,1026.29,213,27.53,14.01,-22,1
1695724602,43.68,1000.60,1026.26,213,27.45,14.02,-21,1
1695724902,43.79,1000.55,1026.21,213,27.36,13.98,-22,1
1695725202,44.00,1000.56,1026.22,213,27.29,13.99,-21,1
1695725503,44.17,1000.55,1026.21,213,27.22,13.99,-21,1
1695725803,44.26,1000.51,1026.18,213,27.15,13.96,-23,1
1695726103,44.45,1000.53,1026.19,213,27.08,13.96,-23,1
1695726403,44.51,1000.48,1026.14,213,27.02,13.92,-22,1
1695726704,44.65,1000.51,1026.17,213,26.95,13.91,-23,1
1695727004,44.75,1000.47,1026.13,213,26.91,13.91,-22,1
1695727304,44.89,1000.45,1026.12,213,26.85,13.90,-23,1
1695727604,45.16,1000.38,1026.04,213,26.80,13.95,-22,1
1695727905,45.18,1000.37,1026.03,213,26.76,13.92,-21,1
1695728205,45.23,1000.31,1025.97,213,26.72,13.90,-22,1
1695728505,45.61,1000.29,1025.95,213,26.68,13.99,-22,1
1695728805,45.63,1000.27,1025.93,213,26.64,13.96,-22,1
1695729406,45.63,1000.26,1025.92,213,26.58,13.91,-22,1
1695730006,46.44,1000.14,1025.80,213,26.52,14.12,-22,1
1695730307,46.25,1000.13,1025.80,213,26.48,14.03,-21,1
1695730607,46.14,1000.06,1025.72,213,26.45,13.96,-21,1
1695730907,46.11,1000.03,1025.69,213,26.43,13.93,-22,1
1695731207,46.14,999.98,1025.64,213,26.40,13.92,-22,1
1695731508,46.17,999.96,1025.62,213,26.39,13.92,-22,1
1695731808,46.34,999.97,1025.63,213,26.36,13.95,-21,1
1695732108,46.33,999.92,1025.58,213,26.34,13.93,-22,1
1695732409,46.31,999.87,1025.53,213,26.32,13.90,-22,1
1695732709,46.37,999.86,1025.52,213,26.30,13.90,-21,1
1695733009,46.44,999.85,1025.51,213,26.28,13.91,-24,1
1695733309,46.45,999.80,1025.46,213,26.26,13.89,-21,1
1695733610,46.51,999.78,1025.44,213,26.24,13.89,-21,1
1695733910,46.54,999.75,1025.41,213,26.22,13.89,-22,1
1695734210,46.77,999.71,1025.37,213,26.22,13.96,-22,1
1695734510,46.67,999.67,1025.33,213,26.20,13.91,-21,1
1695734811,46.63,999.64,1025.30,213,26.18,13.88,-21,1
1695735111,46.73,999.65,1025.32,213,26.18,13.91,-21,1
1695735715,46.78,999.67,1025.34,213,26.15,13.90,-22,1
1695736015,46.80,999.65,1025.31,213,26.13,13.89,-21,1
1695736315,46.81,999.66,1025.32,213,26.12,13.88,-21,1
1695736615,46.83,999.64,1025.31,213,26.11,13.88,-22,1
1695736916,46.86,999.64,1025.30,213,26.10,13.88,-20,1
1695737216,46.87,999.62,1025.28,213,26.09,13.88,-21,1
1695737516,47.10,999.59,1025.25,213,26.09,13.95,-22,1
1695737816,46.93,999.57,1025.23,213,26.07,13.88,-21,1
1695738117,46.94,999.58,1025.24,213,26.07,13.88,-22,1
1695738417,46.97,999.60,1025.26,213,26.06,13.88,-22,1
1695738717,46.97,999.56,1025.22,213,26.04,13.86,-22,1
1695739017,47.01,999.52,1025.18,213,26.04,13.88,-21,1
1695739318,47.00,999.52,1025.18,213,26.02,13.86,-22,1
1695739618,47.06,999.45,1025.11,213,26.00,13.86,-22,1
1695739918,47.05,999.42,1025.09,213,25.99,13.85,-22,1
1695740218,47.10,999.44,1025.10,213,25.98,13.85,-22,1
1695740519,47.19,999.39,1025.06,213,25.96,13.86,-21,1
1695740819,47.16,999.37,1025.04,213,25.95,13.84,-21,1
1695741119,47.20,999.38,1025.05,213,25.93,13.84,-21,1
1695741419,47.21,999.35,1025.01,213,25.92,13.83,-22,1
1695741720,47.21,999.35,1025.01,213,25.92,13.83,-21,1
1695742020,48.29,999.36,1025.02,213,25.90,14.16,-21,1
1695742320,47.63,999.35,1025.01,213,25.90,13.95,-29,1
1695742621,47.88,999.34,1025.00,213,25.90,14.03,-21,1
1695742921,48.40,999.32,1024.98,213,25.91,14.21,-28,1
1695743221,49.78,999.30,1024.97,213,25.92,14.65,-21,1
1695743521,49.64,999.33,1024.99,213,25.91,14.60,-21,1
1695743821,49.96,999.37,1025.03,213,25.91,14.70,-21,1
1695744122,50.17,999.37,1025.03,213,25.92,14.77,-21,1
1695744422,50.41,999.36,1025.03,213,25.92,14.85,-21,1
1695744722,53.71,999.41,1025.07,213,25.92,15.83,-20,1
1695745022,52.57,999.40,1025.07,213,25.89,15.47,-30,1
1695745323,53.84,999.40,1025.07,213,25.88,15.83,-21,1
1695745623,54.13,999.39,1025.05,213,25.87,15.91,-21,1
1695745923,54.72,999.41,1025.07,213,25.86,16.07,-22,1
1695746224,54.30,999.39,1025.05,213,25.84,15.93,-22,1
1695746524,54.44,999.39,1025.05,213,25.83,15.96,-22,1
1695746824,54.27,999.38,1025.04,213,25.81,15.89,-21,1
1695747124,53.98,999.37,1025.03,213,25.79,15.79,-21,1
1695747425,53.79,999.39,1025.05,213,25.78,15.73,-22,1
1695747725,53.90,999.41,1025.07,213,25.77,15.75,-22,1
1695748025,53.59,999.49,1025.15,213,25.75,15.64,-22,1
1695748325,53.74,999.47,1025.13,213,25.73,15.67,-22,1
1695748626,53.61,999.48,1025.14,213,25.72,15.62,-21,1
1695748926,53.60,999.50,1025.16,213,25.71,15.61,-21,1
1695749226,53.57,999.49,1025.15,213,25.69,15.58,-21,1
1695749526,53.51,999.50,1025.17,213,25.68,15.55,-21,1
1695749827,53.41,999.54,1025.21,213,25.67,15.51,-21,1
1695750127,53.21,999.53,1025.20,213,25.66,15.45,-21,1
1695750427,53.32,999.53,1025.19,213,25.65,15.47,-21,1
1695750727,53.08,999.54,1025.20,213,25.63,15.38,-21,1
1695751028,52.98,999.54,1025.21,213,25.62,15.34,-22,1
1695751328,52.94,999.60,1025.26,213,25.61,15.32,-30,1
1695751628,52.84,999.63,1025.30,213,25.60,15.28,-22,1
1695751928,52.83,999.65,1025.31,213,25.58,15.26,-22,1
1695752229,52.75,999.64,1025.30,213,25.58,15.24,-21,1
1695752529,52.66,999.63,1025.30,213,25.56,15.19,-21,1
1695752829,52.55,999.62,1025.29,213,25.55,15.15,-23,1
1695753129,52.51,999.60,1025.26,213,25.55,15.14,-21,1
1695753430,52.45,999.63,1025.30,213,25.53,15.10,-21,1
1695753730,52.40,999.67,1025.33,213,25.53,15.09,-21,1
1695754030,52.38,999.68,1025.34,213,25.52,15.07,-21,1
1695754330,52.29,999.69,1025.36,213,25.51,15.04,-21,1
1695754631,52.24,999.69,1025.35,213,25.50,15.01,-21,1
1695754931,52.18,999.73,1025.39,213,25.50,15.00,-21,1
1695755231,52.17,999.69,1025.36,213,25.48,14.97,-21,1
1695755531,52.14,999.72,1025.38,213,25.48,14.96,-21,1
1695755832,52.10,999.72,1025.38,213,25.47,14.94,-26,1
1695756132,52.05,999.75,1025.41,213,25.46,14.92,-21,1
1695756432,52.01,999.77,1025.43,213,25.45,14.90,-21,1
1695756732,51.97,999.78,1025.44,213,25.45,14.89,-21,1
1695757033,51.94,999.76,1025.42,213,25.44,14.87,-21,1
1695757333,51.92,999.72,1025.39,213,25.43,14.85,-21,1
1695757633,51.88,999.75,1025.41,213,25.42,14.83,-21,1
1695757933,51.86,999.75,1025.41,213,25.42,14.83,-20,1
1695758234,51.82,999.73,1025.40,213,25.41,14.81,-22,1
1695758534,51.78,999.71,1025.37,213,25.41,14.79,-21,1
1695758834,51.75,999.68,1025.34,213,25.40,14.78,-22,1
1695759134,51.72,999.66,1025.32,213,25.39,14.76,-22,1
1695759435,51.69,999.63,1025.29,213,25.38,14.74,-22,1
1695759735,51.72,999.62,1025.28,213,25.37,14.74,-26,1
1695760035,51.66,999.64,1025.31,213,25.36,14.71,-22,1
1695760335,51.66,999.67,1025.33,213,25.35,14.70,-22,1
1695760636,51.61,999.68,1025.34,213,25.35,14.69,-22,1
1695760936,51.60,999.71,1025.37,213,25.34,14.67,-22,1
1695761236,51.58,999.73,1025.39,213,25.33,14.66,-24,1
1695761536,51.54,999.72,1025.38,213,25.33,14.65,-21,1
1695761837,51.54,999.68,1025.34,213,25.32,14.64,-22,1
1695762137,51.52,999.65,1025.32,213,25.31,14.62,-22,1
1695762437,51.53,999.68,1025.35,213,25.31,14.62,-22,1
1695762737,51.49,999.69,1025.35,213,25.30,14.61,-23,1
1695763038,51.49,999.72,1025.38,213,25.30,14.61,-22,1
1695763338,51.47,999.74,1025.40,213,25.29,14.59,-22,1
1695763638,51.46,999.72,1025.38,213,25.28,14.58,-22,1
1695763938,51.48,999.73,1025.39,213,25.28,14.58,-21,1
1695764239,51.46,999.77,1025.43,213,25.27,14.57,-22,1
1695764539,51.43,999.76,1025.42,213,25.27,14.56,-22,1
1695764839,51.42,999.73,1025.40,213,25.26,14.55,-21,1
1695765139,51.42,999.75,1025.41,213,25.25,14.54,-22,1
1695765440,51.38,999.74,1025.40,213,25.24,14.52,-21,1
1695765740,51.39,999.73,1025.39,213,25.24,14.52,-21,1
1695766040,51.35,999.77,1025.43,213,25.24,14.51,-21,1
1695766340,51.33,999.73,1025.39,213,25.23,14.49,-21,1
1695766641,51.29,999.73,1025.40,213,25.24,14.49,-21,1
1695766941,51.28,999.69,1025.35,213,25.23,14.48,-22,1
1695767241,51.25,999.64,1025.30,213,25.23,14.47,-22,1
1695767541,51.22,999.64,1025.30,213,25.23,14.46,-21,1
1695767842,51.18,999.59,1025.25,213,25.23,14.45,-22,1
1695768142,51.20,999.55,1025.22,213,25.23,14.45,-22,1
1695768442,51.16,999.56,1025.22,213,25.23,14.44,-21,1
1695768742,51.16,999.56,1025.23,213,25.22,14.43,-22,1
1695769042,51.14,999.56,1025.23,213,25.22,14.43,-21,1
1695769343,51.11,999.54,1025.20,213,25.22,14.42,-22,1
1695769643,51.12,999.59,1025.26,213,25.21,14.41,-22,1
1695769943,51.12,999.62,1025.28,213,25.20,14.40,-22,1
1695770243,51.06,999.64,1025.30,213,25.21,14.39,-21,1
1695770544,51.06,999.72,1025.39,213,25.20,14.38,-22,1
1695770844,51.07,999.73,1025.40,213,25.19,14.38,-22,1
1695771144,51.06,999.76,1025.42,213,25.19,14.37,-22,1
1695771444,51.04,999.76,1025.42,213,25.19,14.37,-22,1
1695771744,51.03,999.71,1025.37,213,25.19,14.36,-22,1
1695772045,51.04,999.71,1025.37,213,25.18,14.36,-22,1
1695772345,51.00,999.66,1025.32,213,25.17,14.34,-21,1
1695772645,50.99,999.64,1025.31,213,25.16,14.32,-21,1
1695772945,51.01,999.68,1025.34,213,25.15,14.32,-19,1
1695773246,50.99,999.69,1025.35,213,25.15,14.31,-22,1
1695773546,50.95,999.75,1025.41,213,25.14,14.30,-22,1
1695773846,50.98,999.72,1025.38,213,25.13,14.29,-21,1
1695774146,50.97,999.72,1025.38,213,25.13,14.29,-21,1
1695774447,50.95,999.76,1025.42,213,25.13,14.29,-21,1
1695774747,50.94,999.79,1025.45,213,25.11,14.26,-21,1
1695775047,50.94,999.83,1025.49,213,25.11,14.26,-22,1
1695775347,50.93,999.77,1025.43,213,25.10,14.25,-21,1
1695775647,50.93,999.78,1025.44,213,25.10,14.25,-21,1
1695775948,50.93,999.72,1025.39,213,25.09,14.24,-22,1
1695776248,50.91,999.69,1025.35,213,25.08,14.23,-21,1
1695776548,50.89,999.67,1025.33,213,25.08,14.22,-22,1
1695776848,50.90,999.73,1025.39,213,25.07,14.21,-21,1
1695777149,50.88,999.80,1025.46,213,25.07,14.21,-22,1
1695777449,50.84,999.83,1025.49,213,25.07,14.20,-21,1
1695777749,50.85,999.86,1025.52,213,25.07,14.20,-21,1
1695778049,50.82,999.89,1025.56,213,25.07,14.19,-22,1
1695778350,50.82,999.90,1025.56,213,25.06,14.18,-22,1
1695778650,50.83,999.82,1025.49,213,25.06,14.18,-21,1
1695778950,50.80,999.83,1025.50,213,25.05,14.17,-22,1
1695779250,50.78,999.88,1025.55,213,25.05,14.16,-22,1
1695779551,50.77,999.92,1025.58,213,25.05,14.16,-21,1
1695779851,50.77,999.91,1025.58,213,25.05,14.16,-21,1
1695780151,50.77,999.88,1025.54,213,25.05,14.16,-21,1
1695780451,50.74,999.89,1025.55,213,25.05,14.15,-21,1
1695780751,50.75,999.87,1025.53,213,25.05,14.15,-21,1
1695781052,50.71,999.85,1025.52,213,25.05,14.14,-21,1
1695781352,50.71,999.86,1025.52,213,25.04,14.13,-21,1
1695781652,50.70,999.91,1025.57,213,25.04,14.13,-21,1
1695781952,50.70,999.88,1025.54,213,25.04,14.13,-21,1
1695782253,50.70,999.86,1025.52,213,25.04,14.13,-21,1
1695782553,50.70,999.83,1025.50,213,25.03,14.12,-21,1
1695782853,50.68,999.89,1025.55,213,25.03,14.11,-21,1
1695783153,50.68,999.91,1025.57,213,25.03,14.11,-21,1
1695783454,50.69,999.90,1025.56,213,25.03,14.11,-21,1
1695783754,50.68,999.90,1025.56,213,25.03,14.11,-21,1
1695784054,50.68,999.87,1025.54,213,25.02,14.10,-21,1
1695784354,50.68,999.91,1025.57,213,25.02,14.10,-21,1
1695784655,50.65,999.97,1025.63,213,25.02,14.09,-21,1
1695784955,50.67,1000.02,1025.68,213,25.02,14.10,-21,1
1695785255,50.65,1000.05,1025.71,213,25.02,14.09,-21,1
1695785555,50.63,1000.05,1025.71,213,25.01,14.08,-21,1
1695785856,50.63,1000.06,1025.72,213,25.01,14.08,-21,1
1695786156,50.62,1000.08,1025.75,213,25.01,14.07,-21,1
1695786456,50.62,1000.11,1025.77,213,25.01,14.07,-21,1
1695787056,50.60,1000.12,1025.78,213,25.01,14.07,-21,1
1695787357,50.61,1000.03,1025.70,213,25.00,14.06,-21,1
1695787657,50.61,1000.01,1025.68,213,24.99,14.05,-21,1
1695787957,50.63,1000.03,1025.69,213,24.99,14.06,-21,1
1695788257,50.64,1000.04,1025.70,213,24.98,14.05,-21,1
1695788558,50.66,1000.04,1025.70,213,24.97,14.05,-21,1
1695788858,50.70,1000.10,1025.76,213,24.96,14.05,-21,1
1695789158,50.72,1000.09,1025.76,213,24.96,14.06,-21,1
1695789459,50.75,1000.08,1025.75,213,24.95,14.06,-28,1
1695789760,50.77,1000.09,1025.75,213,24.95,14.07,-21,1
1695790060,50.76,1000.06,1025.73,213,24.94,14.05,-21,1
1695790360,50.76,1000.10,1025.77,213,24.94,14.05,-21,1
1695790661,50.77,1000.15,1025.81,213,24.94,14.06,-21,1
1695790961,50.76,1000.20,1025.87,213,24.94,14.05,-21,1
1695791261,50.75,1000.20,1025.86,213,24.94,14.05,-21,1
1695791561,50.75,1000.24,1025.90,213,24.94,14.05,-21,1
1695791861,50.76,1000.22,1025.88,213,24.94,14.05,-21,1
1695792162,50.74,1000.23,1025.89,213,24.95,14.06,-21,1
1695792462,50.75,1000.33,1025.99,213,24.95,14.06,-21,1
1695792762,50.69,1000.43,1026.09,213,24.96,14.05,-31,1
1695793062,50.70,1000.46,1026.12,213,24.96,14.05,-21,1
1695793663,50.60,1000.55,1026.21,213,24.99,14.05,-21,1
1695793963,50.55,1000.50,1026.17,213,25.00,14.04,-22,1
1695794263,50.50,1000.51,1026.17,213,25.02,14.05,-21,1
1695794864,50.34,1000.51,1026.17,213,25.06,14.04,-22,1
1695795164,50.30,1000.56,1026.22,213,25.09,14.05,-21,1
1695795464,50.35,1000.56,1026.22,213,25.14,14.11,-21,1
1695795765,49.88,1000.53,1026.19,213,25.27,14.09,-21,1
1695796065,49.62,1000.57,1026.23,213,25.37,14.10,-22,1
1695796365,49.36,1000.62,1026.28,213,25.47,14.11,-30,1
1695796665,49.05,1000.65,1026.31,213,25.60,14.13,-22,1
1695796966,48.71,1000.62,1026.28,213,25.73,14.14,-21,1
1695797266,48.35,1000.65,1026.31,213,25.89,14.17,-22,1
1695797566,48.04,1000.69,1026.36,213,26.03,14.20,-22,1
1695797866,47.72,1000.71,1026.37,213,26.17,14.23,-31,1
1695798467,47.16,1000.80,1026.46,213,26.44,14.29,-22,1
1695798767,46.88,1000.82,1026.48,213,26.57,14.31,-21,1
1695799067,46.57,1000.83,1026.49,213,26.69,14.32,-22,1
1695799367,46.32,1000.85,1026.51,213,26.81,14.35,-22,1
1695799667,45.99,1000.86,1026.52,213,26.92,14.34,-21,1
1695799967,45.80,1000.91,1026.57,213,27.04,14.38,-21,1
1695800268,45.56,1000.97,1026.63,213,27.14,14.39,-21,1
1695800568,45.53,1001.00,1026.66,213,27.25,14.48,-21,1
1695800868,45.21,1001.00,1026.66,213,27.33,14.45,-22,1
1695801168,45.22,1001.02,1026.68,213,27.40,14.51,-22,1
1695801468,45.02,1000.99,1026.65,213,27.49,14.53,-21,1
1695801769,44.84,1000.97,1026.63,213,27.58,14.54,-19,1
1695802069,44.62,1000.93,1026.59,213,27.65,14.53,-19,1
1695802369,44.43,1000.94,1026.60,213,27.72,14.53,-20,1
1695802669,44.35,1000.96,1026.62,213,27.80,14.57,-21,1
1695802969,44.18,1000.97,1026.64,213,27.86,14.57,-21,1
1695803270,44.13,1000.98,1026.65,213,27.91,14.60,-20,1
1695803570,43.93,1000.97,1026.63,213,27.99,14.60,-21,1
1695803870,43.74,1000.98,1026.64,213,28.02,14.56,-20,1
1695804170,43.71,1000.97,1026.63,213,28.04,14.56,-20,1
1695804470,43.60,1000.93,1026.59,213,28.08,14.56,-20,1
1695804771,43.48,1000.88,1026.55,213,28.12,14.55,-21,1
1695805071,43.47,1000.90,1026.56,213,28.15,14.58,-22,1
1695805371,43.35,1000.90,1026.56,213,28.18,14.57,-22,1
1695805971,43.18,1000.87,1026.53,213,28.25,14.57,-21,1
1695806271,43.16,1000.87,1026.53,213,28.26,14.57,-21,1
1695806872,43.01,1000.78,1026.44,213,28.28,14.53,-22,1
1695807172,43.05,1000.75,1026.41,213,28.26,14.53,-22,1
1695807472,43.03,1000.71,1026.37,213,28.24,14.50,-22,1
1695807773,43.12,1000.70,1026.36,213,28.21,14.51,-22,1
1695808073,43.14,1000.72,1026.38,213,28.19,14.50,-22,1
1695808373,43.18,1000.71,1026.37,213,28.14,14.47,-22,1
1695808674,43.25,1000.70,1026.36,213,28.09,14.45,-21,1
1695808974,43.34,1000.67,1026.34,213,28.04,14.43,-21,1
1695809274,43.48,1000.65,1026.32,213,27.98,14.43,-21,1
1695809574,43.54,1000.64,1026.31,213,27.93,14.40,-21,1
1695809875,43.67,1000.62,1026.29,213,27.85,14.38,-22,1
1695810175,43.75,1000.62,1026.28,213,27.79,14.35,-22,1
1695810475,43.86,1000.59,1026.25,213,27.72,14.33,-21,1
1695810775,43.96,1000.57,1026.23,213,27.65,14.30,-21,1
1695811076,44.10,1000.53,1026.19,213,27.58,14.29,-22,1
1695811376,44.20,1000.48,1026.14,213,27.52,14.27,-21,1
1695811676,44.31,1000.50,1026.16,213,27.46,14.25,-21,1
1695811976,44.42,1000.41,1026.07,213,27.39,14.23,-21,1
1695812577,44.66,1000.34,1026.01,213,27.27,14.20,-21,1
1695812877,44.79,1000.30,1025.96,213,27.21,14.19,-22,1
1695813177,44.87,1000.26,1025.92,213,27.17,14.18,-21,1
1695813478,44.93,1000.25,1025.91,213,27.12,14.16,-22,1
1695813778,45.07,1000.25,1025.92,213,27.07,14.16,-21,1
1695814378,45.14,1000.25,1025.91,213,27.00,14.12,-21,1
1695814679,45.29,1000.23,1025.89,213,26.97,14.15,-21,1
1695814979,45.30,1000.16,1025.83,213,26.94,14.12,-21,1
1695815279,45.34,1000.14,1025.81,213,26.90,14.10,-22,1
1695815579,45.40,1000.08,1025.74,213,26.87,14.10,-23,1
1695815880,45.45,1000.03,1025.69,213,26.84,14.08,-22,1
1695816180,45.42,999.98,1025.64,213,26.82,14.06,-22,1
1695816480,45.47,999.95,1025.61,213,26.81,14.06,-23,1
1695816780,45.54,999.91,1025.58,213,26.78,14.06,-22,1
1695817081,45.54,999.88,1025.54,213,26.76,14.04,-21,1
1695817381,45.56,999.79,1025.46,213,26.74,14.03,-22,1
1695817681,45.53,999.80,1025.47,213,26.72,14.00,-24,1
1695817981,45.59,999.82,1025.48,213,26.71,14.01,-22,1
1695818282,45.59,999.73,1025.39,213,26.69,14.00,-22,1
1695818582,45.61,999.76,1025.42,213,26.67,13.98,-22,1
1695818882,45.64,999.76,1025.43,213,26.65,13.98,-22,1
1695819183,45.68,999.73,1025.39,213,26.62,13.96,-22,1
1695819483,45.73,999.67,1025.33,213,26.61,13.97,-22,1
1695819783,45.74,999.63,1025.29,213,26.60,13.96,-22,1
1695820083,45.79,999.59,1025.26,213,26.58,13.96,-22,1
1695820384,45.78,999.58,1025.25,213,26.56,13.94,-22,1
1695820684,45.75,999.55,1025.21,213,26.56,13.93,-22,1
1695820984,45.83,999.45,1025.12,213,26.54,13.94,-22,1
1695821285,45.85,999.40,1025.07,213,26.52,13.93,-22,1
1695821585,45.85,999.34,1025.00,213,26.51,13.92,-22,1
1695821885,45.74,999.31,1024.97,213,26.50,13.87,-22,1
1695822185,45.85,999.23,1024.89,213,26.49,13.90,-21,1
1695822486,45.73,999.25,1024.91,213,26.48,13.85,-21,1
1695822786,45.85,999.21,1024.88,213,26.47,13.88,-22,1
1695823086,45.86,999.14,1024.80,213,26.47,13.89,-22,1
1695823386,45.86,999.06,1024.72,213,26.45,13.87,-20,1
1695823687,45.86,999.03,1024.69,213,26.44,13.86,-21,1
1695823987,45.87,998.96,1024.62,213,26.43,13.85,-21,1
1695824287,45.91,998.94,1024.60,213,26.42,13.86,-21,1
1695824588,45.89,998.95,1024.61,213,26.42,13.85,-21,1
1695824888,45.88,998.92,1024.58,213,26.42,13.85,-23,1
1695825188,45.88,998.88,1024.54,213,26.42,13.85,-21,1
1695825488,45.90,998.89,1024.55,213,26.41,13.85,-21,1
1695825789,45.89,998.88,1024.54,213,26.40,13.83,-22,1
1695826089,45.90,998.85,1024.51,213,26.39,13.83,-22,1
1695826389,45.91,998.84,1024.51,213,26.38,13.82,-21,1
1695826690,45.92,998.83,1024.49,213,26.37,13.82,-21,1
1695826990,45.89,998.78,1024.44,213,26.37,13.80,-21,1
1695827290,45.89,998.77,1024.43,213,26.36,13.80,-21,1
1695827590,45.91,998.70,1024.36,213,26.34,13.78,-31,1
1695827891,45.92,998.67,1024.34,213,26.33,13.78,-21,1
1695828191,45.94,998.63,1024.29,213,26.33,13.79,-21,1
1695828491,45.95,998.65,1024.31,213,26.32,13.78,-22,1
1695828792,45.95,998.69,1024.35,213,26.31,13.77,-21,1
1695829092,46.00,998.68,1024.34,213,26.30,13.78,-22,1
1695829392,46.00,998.67,1024.33,213,26.28,13.76,-22,1
1695829692,46.00,998.64,1024.30,213,26.27,13.75,-22,1
1695829992,46.05,998.61,1024.27,213,26.26,13.76,-22,1
1695830292,46.07,998.61,1024.27,213,26.24,13.75,-22,1
1695830592,46.09,998.60,1024.26,213,26.23,13.75,-22,1
1695830893,46.12,998.55,1024.22,213,26.20,13.73,-22,1
1695831193,46.15,998.56,1024.23,213,26.19,13.73,-22,1
1695831493,46.22,998.59,1024.25,213,26.17,13.73,-22,1
1695831793,46.32,998.55,1024.21,213,26.14,13.74,-22,1
1695832093,46.40,998.50,1024.16,213,26.12,13.75,-22,1
1695832393,46.42,998.45,1024.12,213,26.10,13.74,-22,1
1695832694,46.42,998.42,1024.09,213,26.09,13.73,-22,1
1695832994,46.47,998.38,1024.05,213,26.07,13.73,-22,1
1695833294,46.49,998.37,1024.03,213,26.06,13.72,-22,1
1695833594,46.53,998.33,1023.99,213,26.04,13.72,-22,1
1695833895,46.59,998.28,1023.94,213,26.02,13.72,-22,1
1695834195,46.63,998.24,1023.90,213,26.00,13.72,-22,1
1695834495,46.66,998.24,1023.91,213,25.99,13.72,-32,1
1695834795,46.70,998.24,1023.90,213,25.98,13.72,-22,1
1695835096,46.76,998.26,1023.92,213,25.96,13.72,-22,1
1695835396,46.77,998.27,1023.93,213,25.95,13.71,-22,1
1695835696,46.82,998.23,1023.89,213,25.94,13.72,-22,1
1695835996,46.85,998.22,1023.88,213,25.92,13.72,-30,1
1695836297,46.91,998.21,1023.88,213,25.90,13.72,-22,1
1695836597,46.93,998.19,1023.86,213,25.89,13.71,-22,1
1695836897,46.96,998.15,1023.81,213,25.88,13.72,-22,1
1695837197,47.04,998.14,1023.80,213,25.87,13.73,-22,1
1695837498,47.05,998.14,1023.80,213,25.86,13.73,-22,1
1695837798,47.08,998.14,1023.80,213,25.85,13.73,-22,1
1695838098,47.17,998.10,1023.77,213,25.83,13.74,-22,1
1695838398,47.15,998.08,1023.74,213,25.82,13.72,-22,1
1695838699,47.19,998.12,1023.78,213,25.81,13.73,-22,1
1695839002,47.24,998.10,1023.77,213,25.80,13.73,-22,1
1695839302,47.27,998.08,1023.74,213,25.79,13.73,-21,1
1695839602,47.29,998.08,1023.74,213,25.79,13.74,-22,1
1695839903,47.35,998.11,1023.77,213,25.77,13.74,-22,1
1695840203,47.35,998.19,1023.86,213,25.77,13.74,-22,1
1695840503,47.39,998.20,1023.86,213,25.76,13.75,-22,1
1695840803,47.45,998.14,1023.81,213,25.75,13.76,-20,1
1695841104,47.45,998.14,1023.81,213,25.74,13.75,-20,1
1695841404,47.50,998.11,1023.77,213,25.73,13.76,-20,1
1695841704,47.51,998.09,1023.76,213,25.73,13.76,-20,1
1695842007,47.54,998.08,1023.75,213,25.72,13.76,-20,1
1695842308,47.58,998.15,1023.81,213,25.71,13.76,-20,1
1695842608,47.61,998.18,1023.84,213,25.70,13.76,-20,1
1695842908,47.64,998.16,1023.82,213,25.69,13.76,-28,1
1695843208,47.69,998.16,1023.82,213,25.69,13.78,-22,1
1695843508,47.69,998.10,1023.77,213,25.68,13.77,-22,1
1695843809,47.75,998.09,1023.75,213,25.67,13.78,-22,1
1695844109,47.78,998.04,1023.70,213,25.66,13.78,-22,1
1695844409,47.81,998.04,1023.71,213,25.65,13.78,-22,1
1695844709,47.85,998.05,1023.72,213,25.65,13.79,-22,1
1695845010,47.85,998.04,1023.70,213,25.64,13.78,-22,1
1695845310,47.89,997.97,1023.63,213,25.63,13.79,-22,1
1695845610,47.90,997.96,1023.62,213,25.63,13.79,-22,1
1695845910,47.95,997.90,1023.56,213,25.62,13.80,-29,1
1695846211,47.99,997.90,1023.56,213,25.61,13.80,-22,1
1695846511,47.99,997.87,1023.53,213,25.60,13.79,-20,1
1695846811,48.02,997.89,1023.55,213,25.59,13.79,-20,1
1695847111,48.04,997.90,1023.56,213,25.59,13.80,-20,1
1695847412,48.07,997.95,1023.61,213,25.58,13.80,-26,1
1695847712,48.08,997.96,1023.62,213,25.57,13.79,-21,1
1695848012,48.10,997.94,1023.60,213,25.56,13.79,-21,1
1695848312,48.11,997.93,1023.59,213,25.56,13.80,-30,1
1695848613,48.14,997.91,1023.57,213,25.55,13.80,-21,1
1695848913,48.15,997.83,1023.50,213,25.55,13.80,-20,1
1695849213,48.18,997.84,1023.50,213,25.54,13.80,-21,1
1695849513,48.19,997.83,1023.49,213,25.53,13.79,-21,1
1695849814,48.18,997.79,1023.46,213,25.52,13.78,-20,1
1695850114,48.21,997.78,1023.44,213,25.52,13.79,-20,1
1695850414,48.21,997.77,1023.44,213,25.51,13.78,-20,1
1695850714,48.22,997.73,1023.39,213,25.50,13.77,-20,1
1695851014,48.24,997.74,1023.40,213,25.49,13.77,-21,1
1695851315,48.26,997.69,1023.35,213,25.48,13.77,-21,1
1695851615,48.27,997.68,1023.34,213,25.48,13.77,-20,1
1695851915,48.29,997.68,1023.34,213,25.47,13.77,-21,1
1695852215,48.30,997.69,1023.35,213,25.46,13.77,-20,1
1695852516,48.31,997.65,1023.32,213,25.46,13.77,-21,1
1695852816,48.31,997.65,1023.31,213,25.45,13.76,-21,1
1695853116,48.34,997.63,1023.30,213,25.45,13.77,-20,1
1695853417,48.36,997.57,1023.23,213,25.44,13.76,-20,1
1695853717,48.34,997.51,1023.17,213,25.43,13.75,-21,1
1695854020,48.39,997.51,1023.17,213,25.43,13.77,-20,1
1695854320,48.39,997.51,1023.17,213,25.42,13.76,-21,1
1695854620,48.40,997.49,1023.16,213,25.42,13.76,-20,1
1695854921,48.41,997.53,1023.19,213,25.41,13.75,-20,1
1695855221,48.41,997.51,1023.17,213,25.40,13.74,-21,1
1695855521,48.43,997.52,1023.18,213,25.40,13.75,-21,1
1695855821,48.44,997.49,1023.15,213,25.39,13.75,-21,1
1695856122,48.45,997.48,1023.15,213,25.38,13.74,-20,1
1695856422,48.45,997.45,1023.12,213,25.38,13.74,-20,1
1695856722,48.46,997.48,1023.14,213,25.37,13.73,-23,1
1695857022,48.47,997.49,1023.15,213,25.36,13.73,-20,1
1695857323,48.47,997.52,1023.18,213,25.35,13.72,-20,1
1695857623,48.51,997.55,1023.21,213,25.35,13.73,-21,1
1695857923,48.51,997.58,1023.24,213,25.34,13.72,-20,1
1695858223,48.50,997.63,1023.29,213,25.33,13.71,-20,1
1695858524,48.50,997.61,1023.28,213,25.33,13.71,-20,1
1695858824,48.52,997.59,1023.26,213,25.32,13.70,-21,1
1695859124,48.50,997.60,1023.27,213,25.32,13.70,-21,1
1695859424,48.51,997.62,1023.28,213,25.31,13.69,-21,1
1695859724,48.50,997.60,1023.26,213,25.30,13.68,-20,1
1695860025,48.51,997.61,1023.27,213,25.30,13.69,-20,1
1695860325,48.51,997.59,1023.25,213,25.29,13.68,-21,1
1695860625,48.51,997.58,1023.24,213,25.28,13.67,-20,1
1695860925,48.51,997.57,1023.24,213,25.28,13.67,-20,1
1695861226,48.52,997.52,1023.19,213,25.27,13.66,-20,1
1695861526,48.50,997.50,1023.16,213,25.27,13.65,-20,1
1695861826,48.50,997.48,1023.14,213,25.26,13.64,-20,1
1695862126,48.50,997.49,1023.15,213,25.25,13.63,-20,1
1695862427,48.48,997.48,1023.14,213,25.24,13.62,-20,1
1695862727,48.49,997.48,1023.15,213,25.23,13.62,-20,1
1695863027,48.49,997.48,1023.15,213,25.23,13.62,-20,1
1695863327,48.49,997.51,1023.17,213,25.22,13.61,-20,1
1695863628,48.49,997.47,1023.13,213,25.22,13.61,-20,1
1695863928,48.49,997.42,1023.08,213,25.21,13.60,-20,1
1695864228,48.49,997.44,1023.11,213,25.20,13.59,-20,1
1695864528,48.48,997.51,1023.18,213,25.20,13.58,-20,1
1695864828,48.49,997.49,1023.16,213,25.19,13.58,-20,1
1695865129,48.48,997.52,1023.18,213,25.18,13.56,-20,1
1695865429,48.47,997.53,1023.19,213,25.18,13.56,-20,1
1695865729,48.48,997.54,1023.20,213,25.17,13.55,-25,1
1695866029,48.46,997.53,1023.19,213,25.17,13.55,-20,1
1695866330,48.46,997.49,1023.15,213,25.16,13.54,-20,1
1695866630,48.45,997.49,1023.15,213,25.16,13.54,-20,1
1695866930,48.45,997.48,1023.14,213,25.15,13.53,-20,1
1695867230,48.44,997.49,1023.15,213,25.14,13.52,-30,1
1695867530,48.43,997.46,1023.13,213,25.14,13.51,-20,1
1695867831,48.43,997.52,1023.18,213,25.13,13.50,-29,1
1695868131,48.41,997.54,1023.20,213,25.12,13.49,-21,1
1695868431,48.41,997.52,1023.18,213,25.12,13.49,-20,1
1695868731,48.39,997.52,1023.19,213,25.12,13.48,-21,1
1695869032,48.39,997.55,1023.21,213,25.11,13.47,-21,1
1695869332,48.38,997.57,1023.24,213,25.10,13.46,-20,1
1695869632,48.38,997.58,1023.24,213,25.10,13.46,-20,1
1695869932,48.35,997.58,1023.24,213,25.08,13.43,-20,1
1695870232,48.34,997.55,1023.21,213,25.08,13.43,-20,1
1695870533,48.34,997.57,1023.23,213,25.08,13.43,-21,1
1695870833,48.33,997.58,1023.24,213,25.08,13.43,-20,1
1695871133,48.32,997.57,1023.23,213,25.07,13.41,-21,1
1695871433,48.32,997.55,1023.21,213,25.07,13.41,-20,1
1695871734,48.31,997.55,1023.22,213,25.06,13.40,-20,1
1695872034,48.30,997.59,1023.26,213,25.06,13.40,-20,1
1695872334,48.28,997.61,1023.28,213,25.05,13.38,-20,1
1695872634,48.25,997.65,1023.31,213,25.05,13.37,-21,1
1695872935,48.22,997.61,1023.27,213,25.04,13.36,-21,1
1695873235,48.18,997.56,1023.22,213,25.04,13.34,-20,1
1695873535,48.13,997.52,1023.18,213,25.03,13.32,-20,1
1695873835,48.13,997.48,1023.15,213,25.02,13.31,-20,1
1695874136,48.11,997.47,1023.14,213,25.02,13.30,-30,1
1695874436,48.09,997.47,1023.13,213,25.01,13.28,-21,1
1695874736,48.05,997.47,1023.13,213,25.01,13.27,-21,1
1695875036,48.04,997.46,1023.13,213,25.01,13.27,-21,1
1695875337,48.01,997.53,1023.19,213,25.00,13.25,-21,1
1695875637,47.99,997.50,1023.16,213,25.00,13.25,-21,1
1695875937,47.96,997.56,1023.22,213,24.99,13.23,-21,1
1695876237,47.92,997.61,1023.27,213,25.00,13.22,-23,1
1695876537,47.91,997.63,1023.29,213,24.99,13.21,-21,1
1695876838,47.88,997.68,1023.34,213,25.00,13.21,-20,1
1695877138,47.82,997.70,1023.36,213,25.00,13.19,-21,1
1695877438,47.78,997.68,1023.35,213,25.01,13.19,-22,1
1695877738,47.72,997.66,1023.33,213,25.02,13.18,-22,1
1695878039,47.69,997.65,1023.31,213,25.02,13.17,-25,1
1695878339,47.62,997.69,1023.35,213,25.03,13.15,-23,1
1695878639,47.56,997.69,1023.36,213,25.05,13.15,-21,1
1695878939,47.47,997.73,1023.39,213,25.06,13.13,-21,1
1695879240,47.31,997.77,1023.43,213,25.11,13.13,-21,1
1695879540,47.43,997.85,1023.51,213,25.22,13.26,-21,1
1695879840,46.85,997.87,1023.53,213,25.34,13.19,-21,1
1695880140,46.48,997.92,1023.58,213,25.48,13.19,-22,1
1695880441,46.18,997.95,1023.61,213,25.56,13.17,-21,1
1695880741,45.99,997.90,1023.57,213,25.66,13.19,-22,1
1695881044,45.71,997.95,1023.61,213,25.77,13.20,-22,1
1695881344,45.43,997.97,1023.63,213,25.89,13.22,-22,1
1695881645,45.18,998.03,1023.69,213,25.99,13.22,-22,1
1695881945,44.88,998.04,1023.70,213,26.11,13.23,-21,1
1695882245,44.70,998.09,1023.76,213,26.23,13.28,-22,1
1695882545,44.58,998.07,1023.73,213,26.32,13.31,-22,1
1695882846,44.15,998.10,1023.76,213,26.43,13.27,-22,1
1695883146,44.06,998.12,1023.79,213,26.54,13.33,-22,1
1695883446,43.91,998.10,1023.76,213,26.63,13.36,-22,1
1695883746,43.82,998.11,1023.77,213,26.71,13.40,-22,1
1695884047,43.63,998.11,1023.77,213,26.80,13.42,-21,1
1695884347,43.48,998.15,1023.81,213,26.90,13.46,-22,1
1695884647,43.30,998.17,1023.84,213,27.00,13.48,-22,1
1695884948,43.02,998.21,1023.87,213,27.10,13.47,-22,1
1695885248,42.82,998.23,1023.89,213,27.21,13.50,-22,1
1695885548,42.66,998.18,1023.84,213,27.31,13.53,-22,1
1695885848,42.49,998.17,1023.83,213,27.41,13.56,-20,1
1695886149,42.34,998.21,1023.88,213,27.50,13.59,-21,1
1695886449,42.21,998.17,1023.83,213,27.59,13.62,-21,1
1695886749,41.99,998.13,1023.80,213,27.68,13.62,-21,1
1695887049,41.83,998.07,1023.73,213,27.75,13.63,-31,1
1695887350,41.78,998.05,1023.72,213,27.83,13.68,-21,1
1695887650,41.55,998.03,1023.69,213,27.92,13.67,-21,1
1695887950,41.42,997.97,1023.63,213,27.98,13.68,-21,1
1695888251,41.32,997.95,1023.62,213,28.04,13.70,-21,1
1695888551,41.22,997.92,1023.59,213,28.12,13.73,-21,1
1695888851,41.02,997.92,1023.58,213,28.18,13.71,-22,1
1695889152,40.97,997.90,1023.56,213,28.24,13.75,-22,1
1695889452,40.86,997.88,1023.54,213,28.30,13.76,-22,1
1695889752,40.77,997.80,1023.47,213,28.37,13.79,-22,1
1695890052,40.70,997.79,1023.45,213,28.40,13.79,-22,1
1695890353,40.59,997.80,1023.46,213,28.43,13.77,-22,1
1695890653,40.49,997.75,1023.42,213,28.47,13.77,-22,1
1695890953,40.42,997.78,1023.44,213,28.51,13.78,-22,1
1695891253,40.36,997.75,1023.41,213,28.54,13.78,-21,1
1695891554,40.34,997.73,1023.40,213,28.58,13.81,-22,1
1695891854,40.21,997.76,1023.42,213,28.60,13.78,-22,1
1695892154,40.25,997.76,1023.43,213,28.62,13.81,-21,1
1695892455,40.18,997.79,1023.46,213,28.64,13.81,-21,1
1695892755,40.23,997.79,1023.45,213,28.65,13.83,-20,1
1695893055,40.20,997.74,1023.40,213,28.65,13.82,-22,1
1695893355,40.21,997.67,1023.33,213,28.64,13.81,-21,1
1695893656,40.26,997.66,1023.33,213,28.63,13.83,-21,1
1695893956,40.25,997.63,1023.29,213,28.61,13.80,-22,1
1695894256,40.28,997.57,1023.23,213,28.58,13.79,-21,1
1695894557,40.36,997.62,1023.28,213,28.54,13.78,-22,1
1695894857,40.46,997.60,1023.26,213,28.50,13.78,-21,1
1695895157,40.60,997.60,1023.26,213,28.43,13.78,-21,1
1695895457,40.70,997.56,1023.22,213,28.37,13.76,-21,1
1695895758,40.79,997.54,1023.20,213,28.31,13.74,-21,1
1695896058,40.91,997.45,1023.11,213,28.24,13.73,-21,1
1695896358,41.06,997.48,1023.14,213,28.17,13.72,-22,1
1695896658,41.20,997.48,1023.14,213,28.10,13.71,-21,1
1695896959,41.33,997.49,1023.15,213,28.02,13.68,-25,1
1695897259,41.48,997.49,1023.15,213,27.95,13.68,-22,1
1695897559,41.58,997.54,1023.20,213,27.90,13.67,-22,1
1695897859,41.74,997.51,1023.17,213,27.82,13.66,-22,1
1695898160,41.88,997.46,1023.13,213,27.74,13.63,-21,1
1695898460,42.03,997.46,1023.12,213,27.68,13.64,-22,1
1695898760,42.16,997.41,1023.07,213,27.61,13.62,-22,1
1695899061,42.23,997.40,1023.06,213,27.56,13.60,-23,1
1695899361,42.37,997.39,1023.05,213,27.50,13.60,-23,1
1695899661,42.45,997.33,1022.99,213,27.44,13.57,-22,1
1695900265,42.66,997.28,1022.94,213,27.35,13.57,-22,1
1695900565,42.77,997.28,1022.95,213,27.30,13.56,-22,1
1695900865,42.82,997.26,1022.92,213,27.26,13.55,-23,1
1695901166,42.91,997.20,1022.86,213,27.23,13.55,-22,1
1695901466,43.00,997.14,1022.80,213,27.19,13.55,-23,1
1695901766,43.04,997.09,1022.76,213,27.16,13.53,-22,1
1695902066,43.12,997.06,1022.72,213,27.13,13.53,-22,1
1695902367,43.18,996.99,1022.65,213,27.08,13.51,-22,1
1695902667,43.25,996.98,1022.64,213,27.05,13.51,-22,1
1695902967,43.28,996.93,1022.60,213,27.02,13.49,-20,1
1695903267,43.35,996.90,1022.56,213,26.99,13.49,-23,1
1695903568,43.32,996.88,1022.54,213,26.96,13.45,-22,1
1695903868,43.43,996.89,1022.55,213,26.94,13.47,-22,1
1695904168,43.43,996.87,1022.53,213,26.93,13.46,-22,1
1695904468,43.49,996.84,1022.50,213,26.89,13.45,-22,1
1695904769,43.52,996.84,1022.50,213,26.88,13.45,-22,1
1695905069,43.56,996.79,1022.46,213,26.86,13.45,-22,1
1695905369,43.57,996.82,1022.49,213,26.85,13.44,-23,1
1695905669,43.61,996.80,1022.46,213,26.83,13.44,-23,1
1695905970,43.69,996.78,1022.44,213,26.80,13.44,-21,1
1695906270,43.67,996.77,1022.44,213,26.81,13.44,-22,1
1695906570,43.71,996.74,1022.41,213,26.79,13.44,-22,1
1695906870,43.73,996.73,1022.39,213,26.77,13.43,-28,1
1695907171,43.79,996.67,1022.33,213,26.76,13.44,-21,1
1695907471,43.71,996.65,1022.31,213,26.75,13.40,-21,1
1695907771,43.82,996.64,1022.30,213,26.74,13.43,-21,1
1695908071,43.84,996.64,1022.30,213,26.73,13.43,-21,1
1695908371,43.85,996.63,1022.30,213,26.72,13.42,-20,1
1695908672,43.82,996.65,1022.31,213,26.71,13.40,-22,1
1695908972,43.90,996.62,1022.29,213,26.70,13.42,-21,1
1695909272,43.95,996.56,1022.22,213,26.68,13.42,-21,1
1695909573,43.98,996.55,1022.21,213,26.67,13.43,-22,1
1695909873,43.98,996.48,1022.14,213,26.67,13.42,-22,1
1695910173,43.95,996.45,1022.11,213,26.66,13.40,-22,1
1695910474,44.01,996.45,1022.11,213,26.66,13.42,-22,1
1695910774,44.02,996.41,1022.08,213,26.66,13.43,-22,1
1695911074,44.05,996.42,1022.08,213,26.64,13.42,-22,1
1695911374,44.03,996.38,1022.04,213,26.65,13.42,-21,1
1695911675,44.05,996.39,1022.05,213,26.64,13.42,-21,1
1695911975,44.05,996.41,1022.07,213,26.63,13.41,-22,1
1695912275,44.08,996.39,1022.06,213,26.63,13.42,-21,1
1695912575,44.12,996.38,1022.04,213,26.61,13.42,-21,1
1695912876,44.13,996.38,1022.04,213,26.61,13.42,-22,1
1695913176,44.15,996.36,1022.02,213,26.60,13.42,-21,1
1695913476,44.17,996.35,1022.02,213,26.60,13.43,-21,1
1695913777,44.19,996.35,1022.02,213,26.59,13.43,-22,1
1695914077,44.20,996.32,1021.99,213,26.58,13.42,-21,1
1695914377,44.19,996.32,1021.98,213,26.58,13.42,-21,1
1695914677,44.24,996.32,1021.98,213,26.56,13.41,-21,1
1695914978,44.25,996.35,1022.01,213,26.56,13.42,-21,1
1695915278,44.26,996.35,1022.01,213,26.56,13.42,-22,1
1695915578,44.30,996.40,1022.06,213,26.54,13.42,-21,1
1695915878,44.32,996.35,1022.02,213,26.52,13.41,-22,1
1695916179,44.32,996.36,1022.03,213,26.52,13.41,-21,1
1695916479,44.33,996.35,1022.02,213,26.50,13.39,-20,1
1695916779,44.35,996.37,1022.03,213,26.50,13.40,-22,1
1695917079,44.41,996.35,1022.01,213,26.48,13.40,-22,1
1695917380,44.46,996.35,1022.01,213,26.45,13.39,-22,1
1695917680,44.52,996.30,1021.97,213,26.42,13.38,-22,1
1695917980,44.61,996.31,1021.97,213,26.40,13.40,-22,1
1695918280,44.64,996.32,1021.98,213,26.38,13.39,-22,1
1695918581,44.71,996.29,1021.95,213,26.37,13.40,-21,1
1695918881,44.74,996.27,1021.93,213,26.35,13.40,-22,1
1695919181,44.76,996.26,1021.92,213,26.35,13.40,-22,1
1695919481,44.78,996.24,1021.90,213,26.33,13.39,-22,1
1695919782,44.84,996.26,1021.92,213,26.32,13.40,-22,1
1695920082,44.86,996.27,1021.93,213,26.30,13.39,-22,1
1695920382,44.89,996.26,1021.93,213,26.29,13.39,-22,1
1695920682,44.91,996.26,1021.92,213,26.28,13.39,-21,1
1695920983,44.96,996.23,1021.89,213,26.26,13.39,-22,1
1695921283,44.99,996.29,1021.95,213,26.25,13.39,-22,1
1695921583,45.02,996.30,1021.96,213,26.24,13.39,-22,1
1695921883,45.06,996.31,1021.98,213,26.23,13.40,-23,1
1695922184,45.10,996.39,1022.06,213,26.22,13.40,-22,1
1695922484,45.11,996.42,1022.08,213,26.21,13.40,-22,1
1695922784,45.13,996.43,1022.10,213,26.20,13.40,-23,1
1695923084,45.17,996.47,1022.14,213,26.19,13.40,-22,1
1695923385,45.19,996.52,1022.18,213,26.19,13.41,-21,1
1695923685,45.21,996.58,1022.24,213,26.17,13.39,-21,1
1695923985,45.25,996.59,1022.25,213,26.16,13.40,-21,1
1695924285,45.26,996.60,1022.26,213,26.15,13.39,-21,1
1695924586,45.30,996.65,1022.31,213,26.13,13.39,-22,1
1695924886,45.32,996.65,1022.32,213,26.12,13.39,-21,1
1695925186,45.35,996.68,1022.34,213,26.11,13.39,-21,1
1695925486,45.38,996.72,1022.38,213,26.11,13.40,-21,1
1695925787,45.41,996.72,1022.38,213,26.09,13.39,-22,1
1695926087,45.45,996.80,1022.47,213,26.08,13.39,-21,1
1695926387,45.46,996.82,1022.49,213,26.07,13.39,-22,1
1695926687,45.49,996.84,1022.50,213,26.07,13.40,-30,1
1695926988,45.54,996.89,1022.55,213,26.05,13.40,-21,1
1695927288,45.56,996.96,1022.63,213,26.04,13.39,-21,1
1695927588,45.57,997.01,1022.67,213,26.04,13.40,-21,1
1695927888,45.62,997.04,1022.70,213,26.03,13.40,-20,1
1695928188,45.65,997.08,1022.75,213,26.01,13.40,-21,1
1695928489,45.67,997.14,1022.80,213,26.01,13.41,-21,1
1695928789,45.71,997.17,1022.84,213,25.99,13.40,-21,1
1695929089,45.76,997.17,1022.83,213,25.97,13.40,-21,1
1695929389,45.80,997.13,1022.80,213,25.96,13.40,-21,1
1695929690,45.84,997.18,1022.84,213,25.95,13.41,-21,1
1695929990,45.87,997.19,1022.85,213,25.93,13.40,-21,1
1695930290,45.91,997.19,1022.85,213,25.92,13.40,-21,1
1695930590,45.95,997.18,1022.84,213,25.90,13.40,-21,1
1695930891,46.00,997.20,1022.86,213,25.89,13.41,-21,1
1695931191,46.01,997.21,1022.87,213,25.88,13.40,-21,1
1695931491,46.04,997.23,1022.90,213,25.87,13.40,-21,1
1695931792,46.10,997.28,1022.94,213,25.86,13.41,-21,1
1695932092,46.11,997.33,1022.99,213,25.85,13.41,-28,1
1695932392,46.14,997.34,1023.00,213,25.84,13.41,-30,1
1695932692,46.16,997.34,1023.01,213,25.83,13.41,-21,1
1695932992,46.22,997.35,1023.01,213,25.82,13.42,-21,1
1695933293,46.23,997.33,1022.99,213,25.80,13.40,-21,1
1695933593,46.25,997.38,1023.04,213,25.79,13.40,-21,1
1695933893,46.27,997.41,1023.07,213,25.79,13.41,-21,1
1695934193,46.31,997.45,1023.11,213,25.78,13.41,-20,1
1695934494,46.31,997.49,1023.15,213,25.78,13.41,-21,1
1695934794,46.34,997.50,1023.16,213,25.77,13.41,-21,1
1695935094,46.37,997.49,1023.15,213,25.76,13.41,-23,1
1695935394,46.41,997.53,1023.20,213,25.75,13.41,-21,1
1695935695,46.42,997.53,1023.19,213,25.74,13.41,-21,1
1695935995,46.44,997.54,1023.20,213,25.74,13.42,-25,1
1695936295,46.45,997.52,1023.19,213,25.73,13.41,-20,1
1695936595,46.48,997.55,1023.21,213,25.72,13.41,-21,1
1695936895,46.49,997.53,1023.19,213,25.72,13.42,-21,1
1695937196,46.50,997.56,1023.22,213,25.71,13.41,-21,1
1695937496,46.55,997.54,1023.21,213,25.70,13.41,-21,1
1695937796,46.55,997.55,1023.22,213,25.69,13.41,-21,1
1695938097,46.57,997.55,1023.22,213,25.69,13.41,-21,1
1695938397,46.57,997.55,1023.21,213,25.68,13.40,-21,1
1695938697,46.60,997.57,1023.23,213,25.67,13.41,-21,1
1695938997,46.62,997.64,1023.30,213,25.67,13.41,-21,1
1695939297,46.61,997.62,1023.28,213,25.66,13.40,-28,1
1695939598,46.63,997.64,1023.30,213,25.65,13.40,-21,1
1695939898,46.64,997.68,1023.34,213,25.65,13.40,-21,1
1695940198,46.67,997.66,1023.32,213,25.64,13.40,-21,1
1695940498,46.67,997.65,1023.31,213,25.63,13.39,-21,1
1695940799,46.68,997.64,1023.30,213,25.63,13.39,-21,1
1695941099,46.71,997.67,1023.34,213,25.62,13.40,-21,1
1695941399,46.72,997.76,1023.42,213,25.62,13.40,-21,1
1695941699,46.74,997.80,1023.46,213,25.62,13.41,-21,1
1695941999,46.74,997.74,1023.41,213,25.60,13.39,-30,1
1695942300,46.76,997.75,1023.42,213,25.59,13.39,-21,1
1695942600,46.76,997.74,1023.41,213,25.59,13.39,-21,1
1695942900,46.79,997.71,1023.38,213,25.58,13.39,-28,1
1695943200,46.79,997.66,1023.33,213,25.57,13.38,-21,1
1695943501,46.81,997.68,1023.34,213,25.57,13.38,-28,1
1695943801,46.83,997.69,1023.36,213,25.57,13.39,-21,1
1695944101,46.83,997.71,1023.38,213,25.56,13.38,-21,1
1695944401,46.85,997.76,1023.42,213,25.55,13.38,-21,1
1695944702,46.86,997.75,1023.41,213,25.55,13.38,-21,1
1695945002,46.87,997.72,1023.38,213,25.54,13.38,-25,1
1695945302,46.88,997.70,1023.37,213,25.54,13.38,-21,1
1695945602,46.89,997.69,1023.35,213,25.53,13.37,-21,1
1695945903,46.89,997.69,1023.35,213,25.52,13.36,-21,1
1695946203,46.89,997.70,1023.37,213,25.52,13.36,-21,1
1695946503,46.89,997.68,1023.34,213,25.51,13.35,-21,1
1695946803,46.90,997.64,1023.30,213,25.51,13.36,-21,1
1695947103,46.89,997.61,1023.27,213,25.51,13.35,-21,1
1695947404,46.90,997.58,1023.24,213,25.51,13.36,-22,1
1695947704,46.90,997.61,1023.27,213,25.51,13.36,-20,1
1695948004,46.90,997.63,1023.29,213,25.50,13.35,-21,1
1695948304,46.90,997.62,1023.28,213,25.50,13.35,-21,1
1695948605,46.89,997.64,1023.30,213,25.50,13.35,-20,1
1695948905,46.88,997.60,1023.26,213,25.50,13.34,-21,1
1695949208,46.89,997.57,1023.23,213,25.50,13.35,-20,1
1695949508,46.88,997.56,1023.22,213,25.50,13.34,-21,1
1695949808,46.87,997.61,1023.27,213,25.50,13.34,-21,1
1695950109,46.88,997.56,1023.22,213,25.49,13.33,-21,1
1695950409,46.88,997.60,1023.27,213,25.49,13.33,-21,1
1695950709,46.88,997.62,1023.28,213,25.48,13.32,-21,1
1695951009,46.88,997.60,1023.26,213,25.47,13.31,-21,1
1695951310,46.86,997.60,1023.26,213,25.47,13.31,-21,1
1695951610,46.88,997.64,1023.30,213,25.46,13.30,-20,1
1695951910,46.86,997.74,1023.41,213,25.46,13.30,-21,1
1695952210,46.86,997.77,1023.43,213,25.45,13.29,-20,1
1695952511,46.85,997.75,1023.41,213,25.45,13.29,-20,1
1695952811,46.85,997.76,1023.42,213,25.44,13.28,-21,1
1695953111,46.84,997.81,1023.47,213,25.44,13.27,-21,1
1695953411,46.85,997.85,1023.52,213,25.43,13.27,-21,1
1695953712,46.84,997.85,1023.52,213,25.43,13.26,-20,1
1695954012,46.84,997.85,1023.52,213,25.42,13.25,-21,1
1695954312,46.84,997.84,1023.51,213,25.42,13.25,-21,1
1695954612,46.82,997.83,1023.49,213,25.41,13.24,-21,1
1695954912,46.81,997.84,1023.50,213,25.41,13.24,-22,1
1695955213,46.80,997.81,1023.48,213,25.40,13.22,-21,1
1695955513,46.80,997.85,1023.51,213,25.39,13.22,-21,1
1695955813,46.78,997.82,1023.48,213,25.39,13.21,-21,1
1695956113,46.79,997.74,1023.41,213,25.38,13.20,-21,1
1695956414,46.77,997.76,1023.42,213,25.38,13.20,-20,1
1695956714,46.77,997.76,1023.42,213,25.37,13.19,-21,1
1695957014,46.75,997.73,1023.39,213,25.36,13.17,-20,1
1695957314,46.74,997.69,1023.35,213,25.35,13.16,-21,1
1695957614,46.74,997.65,1023.32,213,25.35,13.16,-20,1
1695957915,46.73,997.65,1023.31,213,25.34,13.15,-21,1
1695958215,46.71,997.65,1023.31,213,25.34,13.14,-20,1
1695958515,46.71,997.63,1023.30,213,25.33,13.13,-21,1
1695958815,46.70,997.65,1023.31,213,25.33,13.13,-21,1
1695959116,46.68,997.63,1023.29,213,25.32,13.11,-21,1
1695959416,46.68,997.61,1023.27,213,25.32,13.11,-21,1
1695959716,46.64,997.54,1023.21,213,25.31,13.09,-21,1
1695960016,46.64,997.51,1023.18,213,25.31,13.09,-21,1
1695960317,46.65,997.50,1023.16,213,25.30,13.09,-21,1
1695960617,46.63,997.50,1023.16,213,25.30,13.08,-21,1
1695960917,46.64,997.46,1023.12,213,25.29,13.07,-21,1
1695961217,46.62,997.48,1023.14,213,25.29,13.07,-21,1
1695961518,46.59,997.48,1023.14,213,25.29,13.06,-21,1
1695961818,46.61,997.55,1023.21,213,25.28,13.05,-21,1
1695962118,46.59,997.57,1023.24,213,25.28,13.05,-21,1
1695962418,46.57,997.57,1023.23,213,25.27,13.03,-21,1
1695962719,46.55,997.56,1023.23,213,25.27,13.02,-21,1
1695963019,46.53,997.58,1023.24,213,25.27,13.02,-21,1
1695963319,46.48,997.56,1023.22,213,25.28,13.01,-21,1
1695963619,46.46,997.56,1023.22,213,25.28,13.00,-21,1
1695963920,46.42,997.58,1023.25,213,25.28,12.99,-21,1
1695964220,46.37,997.60,1023.27,213,25.29,12.98,-21,1
1695964520,46.32,997.62,1023.29,213,25.30,12.98,-21,1
1695964820,46.25,997.60,1023.26,213,25.31,12.96,-22,1
1695965121,46.19,997.57,1023.23,213,25.32,12.95,-23,1
1695965421,46.11,997.58,1023.24,213,25.33,12.93,-21,1
1695965721,46.01,997.58,1023.24,213,25.38,12.95,-22,1
1695966021,45.82,997.61,1023.27,213,25.49,12.98,-22,1
1695966322,45.44,997.69,1023.35,213,25.64,12.99,-21,1
1695966622,45.19,997.70,1023.36,213,25.74,13.00,-22,1
1695966922,44.92,997.72,1023.38,213,25.83,12.99,-22,1
1695967222,44.67,997.73,1023.39,213,25.95,13.01,-22,1
1695967522,44.40,997.82,1023.48,213,26.07,13.03,-22,1
1695967823,44.12,997.81,1023.47,213,26.20,13.05,-21,1
1695968123,43.83,997.82,1023.49,213,26.33,13.06,-21,1
1695968423,43.63,997.83,1023.49,213,26.44,13.09,-22,1
1695968726,43.38,997.83,1023.49,213,26.55,13.11,-22,1
1695969027,43.17,997.87,1023.53,213,26.64,13.11,-22,1
1695969327,43.01,997.88,1023.54,213,26.74,13.15,-22,1
1695969627,42.90,997.90,1023.56,213,26.84,13.19,-22,1
1695969927,42.78,997.89,1023.55,213,26.93,13.23,-21,1
1695970228,42.73,997.94,1023.60,213,27.03,13.31,-22,1
1695970528,42.42,997.95,1023.61,213,27.11,13.27,-22,1
1695970828,42.35,997.99,1023.65,213,27.22,13.34,-22,1
1695971128,42.10,997.98,1023.65,213,27.31,13.33,-22,1
1695971429,41.98,998.01,1023.68,213,27.40,13.37,-22,1
1695971729,41.75,998.06,1023.73,213,27.50,13.37,-22,1
1695972029,41.52,998.05,1023.71,213,27.59,13.37,-21,1
1695972330,41.44,998.06,1023.73,213,27.69,13.43,-21,1
1695972630,41.36,998.07,1023.73,213,27.77,13.47,-22,1
1695972930,41.04,998.08,1023.75,213,27.85,13.42,-22,1
1695973230,40.86,998.09,1023.75,213,27.94,13.44,-22,1
1695973531,40.77,998.07,1023.73,213,28.01,13.46,-21,1
1695973831,40.80,998.05,1023.71,213,28.08,13.54,-21,1
1695974131,40.61,998.06,1023.72,213,28.14,13.52,-23,1
1695974431,40.48,998.06,1023.72,213,28.22,13.54,-22,1
1695974732,40.42,998.06,1023.73,213,28.29,13.58,-23,1
1695975032,40.23,998.04,1023.71,213,28.35,13.56,-22,1
1695975332,40.12,998.08,1023.74,213,28.42,13.58,-22,1
1695975632,39.99,998.08,1023.74,213,28.47,13.58,-22,1
1695975933,39.93,998.04,1023.70,213,28.53,13.61,-22,1
1695976233,39.87,998.05,1023.72,213,28.57,13.62,-22,1
1695976533,39.80,998.07,1023.73,213,28.59,13.61,-22,1
1695976834,39.78,998.06,1023.72,213,28.63,13.64,-21,1
1695977134,39.71,998.05,1023.71,213,28.65,13.63,-23,1
1695977434,39.60,998.03,1023.69,213,28.69,13.63,-23,1
1695977734,39.56,998.01,1023.67,213,28.71,13.63,-22,1
1695978035,39.53,997.99,1023.66,213,28.73,13.63,-22,1
1695978335,39.52,998.02,1023.68,213,28.77,13.66,-22,1
1695978635,39.49,998.05,1023.71,213,28.77,13.65,-22,1
1695978935,39.50,997.99,1023.66,213,28.79,13.67,-22,1
1695979236,39.45,997.98,1023.64,213,28.79,13.66,-22,1
1695979536,39.47,997.95,1023.62,213,28.77,13.65,-22,1
1695979836,39.51,997.96,1023.62,213,28.77,13.66,-22,1
1695980136,39.54,997.94,1023.61,213,28.75,13.65,-22,1
1695980437,39.53,997.90,1023.56,213,28.73,13.63,-22,1
1695980737,39.62,997.91,1023.58,213,28.69,13.63,-23,1
1695981037,39.69,997.91,1023.57,213,28.66,13.63,-22,1
1695981338,39.80,997.85,1023.51,213,28.61,13.63,-22,1
1695981638,39.86,997.83,1023.50,213,28.56,13.61,-22,1
1695981938,39.93,997.84,1023.51,213,28.52,13.60,-22,1
1695982238,40.08,997.82,1023.48,213,28.46,13.60,-21,1
1695982539,40.23,997.81,1023.47,213,28.37,13.58,-22,1
1695982839,40.36,997.84,1023.50,213,28.31,13.58,-22,1
1695983139,40.47,997.75,1023.42,213,28.25,13.57,-22,1
1695983440,40.59,997.77,1023.43,213,28.18,13.55,-21,1
1695983740,40.74,997.73,1023.39,213,28.11,13.54,-22,1
1695984040,40.88,997.72,1023.38,213,28.04,13.54,-22,1
1695984340,41.02,997.68,1023.35,213,27.98,13.53,-22,1
1695984640,41.15,997.59,1023.25,213,27.91,13.52,-24,1
1695984941,41.29,997.56,1023.22,213,27.84,13.51,-23,1
1695985241,41.36,997.51,1023.17,213,27.78,13.48,-23,1
1695985541,41.50,997.44,1023.11,213,27.72,13.48,-22,1
1695985842,41.57,997.36,1023.02,213,27.68,13.47,-22,1
1695986142,41.69,997.28,1022.94,213,27.62,13.46,-23,1
1695986442,41.76,997.24,1022.90,213,27.58,13.45,-24,1
1695986742,41.82,997.18,1022.85,213,27.55,13.44,-22,1
1695987043,41.89,997.13,1022.79,213,27.53,13.45,-23,1
1695987343,41.99,997.02,1022.68,213,27.49,13.45,-23,1
1695987643,42.08,996.99,1022.65,213,27.45,13.45,-21,1
1695987943,42.13,996.93,1022.60,213,27.43,13.45,-21,1
1695988244,42.17,996.92,1022.58,213,27.40,13.44,-21,1
1695988544,42.23,996.83,1022.49,213,27.37,13.43,-22,1
1695988844,42.29,996.79,1022.45,213,27.34,13.43,-21,1
1695989144,42.36,996.73,1022.39,213,27.32,13.43,-21,1
1695989445,42.36,996.72,1022.38,213,27.30,13.41,-22,1
1695989745,42.41,996.64,1022.30,213,27.26,13.40,-21,1
1695990045,42.46,996.61,1022.27,213,27.24,13.40,-20,1
1695990345,42.50,996.58,1022.25,213,27.22,13.39,-20,1
1695990646,42.52,996.58,1022.25,213,27.21,13.39,-22,1
1695990946,42.54,996.52,1022.18,213,27.18,13.37,-23,1
1695991246,42.62,996.47,1022.14,213,27.15,13.37,-24,1
1695991546,42.66,996.42,1022.08,213,27.13,13.37,-21,1
1695991847,42.71,996.32,1021.99,213,27.10,13.36,-21,1
1695992147,42.75,996.32,1021.98,213,27.08,13.36,-21,1
1695992447,42.79,996.23,1021.89,213,27.07,13.36,-22,1
1695992748,42.85,996.20,1021.86,213,27.05,13.37,-22,1
1695993048,42.87,996.14,1021.80,213,27.03,13.36,-22,1
1695993348,42.92,996.09,1021.75,213,27.01,13.36,-20,1
1695993648,42.94,996.09,1021.75,213,26.99,13.35,-21,1
1695993949,42.98,996.01,1021.67,213,26.98,13.35,-20,1
1695994249,43.00,995.95,1021.61,213,26.97,13.35,-21,1
1695994549,43.01,995.92,1021.58,213,26.96,13.34,-21,1
1695994849,42.95,995.89,1021.55,213,26.94,13.30,-22,1
1695995150,43.05,995.86,1021.53,213,26.93,13.33,-21,1
1695995450,43.08,995.84,1021.50,213,26.92,13.33,-21,1
1695995750,43.10,995.84,1021.50,213,26.91,13.33,-21,1
1695996050,43.12,995.75,1021.42,213,26.90,13.33,-21,1
1695996351,43.15,995.74,1021.40,213,26.89,13.33,-22,1
1695996651,43.14,995.68,1021.34,213,26.88,13.32,-21,1
1695996951,43.18,995.62,1021.29,213,26.86,13.31,-22,1
1695997251,43.17,995.58,1021.24,213,26.86,13.31,-21,1
1695997552,43.15,995.56,1021.22,213,26.85,13.29,-22,1
1695997852,43.19,995.53,1021.19,213,26.84,13.30,-22,1
1695998152,43.25,995.47,1021.14,213,26.83,13.31,-22,1
1695998453,43.28,995.43,1021.09,213,26.82,13.31,-23,1
1695998753,43.28,995.37,1021.04,213,26.82,13.31,-23,1
1695999053,43.25,995.41,1021.07,213,26.81,13.29,-23,1
1695999353,43.29,995.35,1021.01,213,26.80,13.30,-22,1
1695999654,43.34,995.35,1021.01,213,26.79,13.31,-23,1
1695999954,43.35,995.33,1021.00,213,26.79,13.31,-23,1
1696000254,43.36,995.28,1020.95,213,26.79,13.31,-23,1
1696000554,43.37,995.34,1021.00,213,26.78,13.31,-23,1
1696000855,43.39,995.32,1020.98,213,26.77,13.31,-23,1
1696001155,43.41,995.35,1021.01,213,26.75,13.30,-23,1
1696001455,43.43,995.36,1021.02,213,26.75,13.30,-23,1
1696001755,43.47,995.35,1021.01,213,26.73,13.30,-22,1
1696002056,43.50,995.34,1021.00,213,26.72,13.30,-21,1
1696002356,43.51,995.31,1020.97,213,26.70,13.29,-21,1
1696002656,43.54,995.39,1021.05,213,26.69,13.29,-21,1
1696002956,43.56,995.41,1021.07,213,26.67,13.28,-30,1
1696003257,43.53,995.38,1021.05,213,26.65,13.25,-21,1
1696003557,43.58,995.42,1021.08,213,26.63,13.25,-22,1
1696003857,43.63,995.41,1021.08,213,26.61,13.25,-22,1
1696004158,43.74,995.42,1021.08,213,26.60,13.28,-22,1
1696004458,43.80,995.48,1021.14,213,26.59,13.29,-22,1
1696004758,43.86,995.49,1021.15,213,26.56,13.28,-22,1
1696005058,43.90,995.51,1021.17,213,26.54,13.28,-22,1
1696005359,43.96,995.56,1021.22,213,26.52,13.28,-23,1
1696005659,43.98,995.54,1021.20,213,26.50,13.27,-21,1
1696005959,43.99,995.50,1021.16,213,26.49,13.26,-21,1
1696006260,44.02,995.52,1021.18,213,26.47,13.26,-21,1
1696006560,44.10,995.50,1021.16,213,26.44,13.26,-21,1
1696006860,44.12,995.46,1021.12,213,26.44,13.27,-21,1
1696007160,44.13,995.45,1021.11,213,26.42,13.25,-21,1
1696007461,44.15,995.43,1021.10,213,26.42,13.26,-21,1
1696007761,44.19,995.47,1021.13,213,26.40,13.25,-21,1
1696008061,44.22,995.47,1021.14,213,26.39,13.25,-21,1
1696008361,44.24,995.49,1021.16,213,26.38,13.25,-21,1
1696008662,44.28,995.51,1021.17,213,26.37,13.26,-21,1
1696008962,44.28,995.55,1021.21,213,26.36,13.25,-22,1
1696009262,44.32,995.54,1021.21,213,26.34,13.24,-21,1
1696009562,44.34,995.58,1021.24,213,26.33,13.24,-20,1
1696009863,44.37,995.59,1021.25,213,26.32,13.24,-21,1
1696010163,44.40,995.61,1021.28,213,26.31,13.25,-21,1
1696010463,44.42,995.68,1021.35,213,26.30,13.24,-22,1
1696010763,44.45,995.69,1021.35,213,26.29,13.24,-21,1
1696011064,44.47,995.69,1021.35,213,26.27,13.23,-21,1
1696011364,44.55,995.69,1021.35,213,26.26,13.25,-21,1
1696011664,44.52,995.68,1021.34,213,26.25,13.23,-21,1
1696011964,44.57,995.71,1021.37,213,26.24,13.24,-21,1
1696012265,44.61,995.73,1021.39,213,26.22,13.24,-21,1
1696012565,44.65,995.77,1021.43,213,26.21,13.24,-21,1
1696012865,44.69,995.73,1021.39,213,26.20,13.24,-21,1
1696013165,44.71,995.76,1021.42,213,26.19,13.24,-21,1
1696013466,44.78,995.79,1021.45,213,26.18,13.26,-21,1
1696013766,44.82,995.78,1021.44,213,26.16,13.25,-21,1
1696014066,44.87,995.75,1021.42,213,26.15,13.26,-21,1
1696014366,44.89,995.71,1021.38,213,26.14,13.26,-21,1
1696014667,44.93,995.72,1021.38,213,26.12,13.25,-21,1
1696014967,44.94,995.72,1021.39,213,26.12,13.26,-22,1
1696015267,44.98,995.70,1021.36,213,26.11,13.26,-22,1
1696015568,45.03,995.68,1021.34,213,26.09,13.26,-21,1
1696015868,45.08,995.71,1021.38,213,26.08,13.27,-21,1
1696016168,45.11,995.75,1021.41,213,26.08,13.28,-22,1
1696016468,45.18,995.71,1021.37,213,26.07,13.29,-22,1
1696016769,45.16,995.72,1021.38,213,26.06,13.28,-22,1
1696017069,45.20,995.73,1021.39,213,26.05,13.28,-21,1
1696017369,45.23,995.69,1021.36,213,26.03,13.27,-22,1
1696017669,45.27,995.67,1021.33,213,26.03,13.29,-21,1
1696017970,45.30,995.69,1021.35,213,26.02,13.29,-21,1
1696018270,45.32,995.71,1021.37,213,26.01,13.29,-22,1
1696018570,45.39,995.71,1021.38,213,26.00,13.30,-32,1
1696018871,45.40,995.71,1021.37,213,25.99,13.29,-21,1
1696019171,45.43,995.71,1021.37,213,25.98,13.30,-21,1
1696019471,45.47,995.70,1021.36,213,25.97,13.30,-21,1
1696019771,45.50,995.69,1021.35,213,25.97,13.31,-22,1
1696020072,45.49,995.69,1021.35,213,25.96,13.30,-21,1
1696020372,45.57,995.68,1021.34,213,25.95,13.32,-21,1
1696020672,45.58,995.67,1021.34,213,25.94,13.31,-21,1
1696020973,45.58,995.66,1021.32,213,25.93,13.30,-21,1
1696021273,45.64,995.67,1021.33,213,25.92,13.31,-21,1
1696021573,45.66,995.68,1021.34,213,25.91,13.31,-21,1
1696021873,45.68,995.71,1021.37,213,25.90,13.31,-21,1
1696022173,45.69,995.66,1021.33,213,25.90,13.31,-24,1
1696022474,45.73,995.69,1021.35,213,25.89,13.31,-21,1
1696022774,45.74,995.71,1021.38,213,25.88,13.31,-30,1
1696023074,45.76,995.73,1021.40,213,25.88,13.32,-21,1
1696023374,45.77,995.77,1021.44,213,25.86,13.30,-21,1
1696023675,45.79,995.76,1021.43,213,25.85,13.30,-21,1
1696023975,45.78,995.76,1021.43,213,25.85,13.30,-21,1
1696024275,45.83,995.77,1021.43,213,25.84,13.31,-21,1
1696024575,45.82,995.77,1021.44,213,25.84,13.30,-21,1
1696024876,45.82,995.75,1021.42,213,25.82,13.28,-21,1
1696025176,45.84,995.78,1021.44,213,25.82,13.29,-21,1
1696025476,45.89,995.76,1021.42,213,25.81,13.30,-21,1
1696025776,45.91,995.71,1021.37,213,25.79,13.29,-21,1
1696026077,45.89,995.66,1021.32,213,25.79,13.28,-21,1
1696026377,45.92,995.64,1021.31,213,25.78,13.28,-29,1
1696026677,45.94,995.64,1021.30,213,25.77,13.28,-21,1
1696026977,45.95,995.68,1021.35,213,25.77,13.28,-21,1
1696027278,45.97,995.64,1021.30,213,25.76,13.28,-21,1
1696027578,46.00,995.63,1021.30,213,25.75,13.28,-20,1
1696027878,46.01,995.59,1021.25,213,25.74,13.27,-21,1
1696028178,46.01,995.58,1021.24,213,25.74,13.27,-21,1
1696028479,46.03,995.65,1021.31,213,25.73,13.27,-21,1
1696028779,46.04,995.58,1021.24,213,25.71,13.26,-21,1
1696029079,46.05,995.55,1021.22,213,25.70,13.25,-21,1
1696029379,46.05,995.56,1021.22,213,25.70,13.25,-21,1
1696029680,46.04,995.53,1021.19,213,25.70,13.25,-21,1
1696029980,46.05,995.53,1021.19,213,25.69,13.24,-21,1
1696030280,46.06,995.51,1021.17,213,25.68,13.23,-21,1
1696030580,46.03,995.52,1021.19,213,25.68,13.23,-21,1
1696030880,46.05,995.52,1021.18,213,25.66,13.22,-20,1
1696031181,46.05,995.52,1021.19,213,25.66,13.22,-21,1
1696031481,46.07,995.55,1021.22,213,25.65,13.21,-21,1
1696031781,46.06,995.55,1021.21,213,25.64,13.20,-21,1
1696032081,46.06,995.52,1021.19,213,25.64,13.20,-21,1
1696032382,46.05,995.47,1021.13,213,25.63,13.19,-21,1
1696032682,46.06,995.44,1021.10,213,25.62,13.18,-21,1
1696032982,46.03,995.41,1021.07,213,25.62,13.17,-31,1
1696033282,45.99,995.39,1021.06,213,25.62,13.16,-20,1
1696033583,46.04,995.39,1021.05,213,25.61,13.16,-21,1
1696033883,46.01,995.33,1020.99,213,25.60,13.15,-21,1
1696034183,46.00,995.27,1020.93,213,25.59,13.13,-21,1
1696034483,45.99,995.29,1020.96,213,25.59,13.13,-21,1
1696034784,45.98,995.27,1020.93,213,25.58,13.12,-21,1
1696035084,45.94,995.23,1020.90,213,25.58,13.11,-22,1
1696035384,45.93,995.23,1020.89,213,25.57,13.09,-21,1
1696035684,45.93,995.21,1020.87,213,25.56,13.08,-21,1
1696035985,45.91,995.23,1020.90,213,25.56,13.08,-21,1
1696036285,45.89,995.19,1020.86,213,25.56,13.07,-21,1
1696036585,45.86,995.13,1020.80,213,25.55,13.05,-21,1
1696036885,45.85,995.13,1020.79,213,25.55,13.05,-21,1
1696037186,45.84,995.09,1020.75,213,25.53,13.03,-21,1
1696037486,45.84,995.03,1020.70,213,25.53,13.03,-21,1
1696037786,45.80,995.01,1020.68,213,25.53,13.01,-21,1
1696038086,45.81,994.99,1020.65,213,25.52,13.01,-21,1
1696038387,45.77,994.97,1020.63,213,25.52,12.99,-21,1
1696038687,45.74,994.98,1020.64,213,25.51,12.98,-21,1
1696038987,45.72,994.97,1020.64,213,25.50,12.96,-21,1
1696039287,45.72,994.99,1020.65,213,25.50,12.96,-21,1
1696039587,45.72,994.97,1020.64,213,25.50,12.96,-21,1
1696039888,45.69,994.94,1020.60,213,25.49,12.94,-21,1
1696040188,45.66,994.92,1020.59,213,25.49,12.93,-21,1
1696040488,45.66,994.90,1020.57,213,25.48,12.92,-21,1
1696040788,45.65,994.90,1020.56,213,25.47,12.91,-21,1
1696041089,45.64,994.84,1020.50,213,25.47,12.90,-22,1
1696041389,45.62,994.86,1020.52,213,25.46,12.89,-22,1
1696041689,45.59,994.86,1020.53,213,25.46,12.88,-21,1
1696041989,45.59,994.80,1020.47,213,25.45,12.87,-21,1
1696042290,45.57,994.81,1020.48,213,25.45,12.86,-21,1
1696042590,45.56,994.82,1020.48,213,25.45,12.86,-21,1
1696042890,45.57,994.76,1020.43,213,25.44,12.85,-21,1
1696043190,45.53,994.71,1020.38,213,25.44,12.84,-21,1
1696043491,45.52,994.70,1020.36,213,25.43,12.83,-31,1
1696043791,45.50,994.61,1020.27,213,25.43,12.82,-21,1
1696044091,45.50,994.60,1020.26,213,25.43,12.82,-21,1
1696044391,45.47,994.58,1020.24,213,25.43,12.81,-30,1
1696044691,45.47,994.59,1020.25,213,25.42,12.80,-21,1
1696044992,45.49,994.59,1020.26,213,25.42,12.81,-21,1
1696045292,45.46,994.65,1020.31,213,25.42,12.80,-21,1
1696045592,45.45,994.66,1020.32,213,25.41,12.79,-20,1
1696045892,45.45,994.63,1020.29,213,25.42,12.80,-21,1
1696046193,45.44,994.62,1020.28,213,25.41,12.78,-21,1
1696046493,45.42,994.60,1020.26,213,25.41,12.78,-21,1
1696046793,45.42,994.57,1020.23,213,25.41,12.78,-20,1
1696047093,45.42,994.54,1020.20,213,25.41,12.77,-21,1
1696047394,45.40,994.55,1020.22,213,25.40,12.76,-21,1
1696047694,45.40,994.59,1020.25,213,25.40,12.76,-21,1
1696047994,45.40,994.64,1020.30,213,25.39,12.75,-28,1
1696048294,45.39,994.68,1020.34,213,25.40,12.76,-21,1
1696048595,45.39,994.75,1020.42,213,25.40,12.76,-20,1
1696048895,45.37,994.83,1020.49,213,25.40,12.75,-30,1
1696049195,45.37,994.87,1020.53,213,25.40,12.75,-21,1
1696049495,45.36,994.89,1020.56,213,25.40,12.75,-31,1
1696049795,45.33,994.92,1020.58,213,25.41,12.74,-21,1
1696050096,45.31,994.94,1020.60,213,25.41,12.74,-21,1
1696050396,45.29,995.03,1020.70,213,25.41,12.73,-21,1
1696050696,45.29,995.09,1020.75,213,25.41,12.73,-21,1
1696050996,45.30,995.12,1020.79,213,25.41,12.74,-21,1
1696051297,45.29,995.18,1020.84,213,25.40,12.72,-21,1
1696051597,45.30,995.26,1020.92,213,25.41,12.74,-23,1
1696051897,45.28,995.31,1020.98,213,25.40,12.72,-21,1
1696052197,45.25,995.39,1021.05,213,25.40,12.71,-21,1
1696052497,45.25,995.48,1021.14,213,25.40,12.71,-21,1
1696052798,45.25,995.48,1021.15,213,25.40,12.71,-20,1
1696053098,45.23,995.46,1021.12,213,25.40,12.70,-21,1
1696053398,45.20,995.50,1021.16,213,25.40,12.69,-21,1
1696053698,45.20,995.51,1021.17,213,25.40,12.69,-20,1
1696053999,45.19,995.51,1021.17,213,25.40,12.69,-21,1
1696054299,45.18,995.53,1021.19,213,25.40,12.69,-21,1
1696054599,45.17,995.54,1021.21,213,25.41,12.69,-21,1
1696054899,45.16,995.57,1021.23,213,25.41,12.69,-30,1
1696055200,45.15,995.61,1021.28,213,25.42,12.69,-31,1
1696055500,45.15,995.68,1021.34,213,25.43,12.70,-21,1
1696055800,45.13,995.77,1021.43,213,25.43,12.70,-21,1
1696056100,45.15,995.84,1021.50,213,25.44,12.71,-21,1
1696056400,45.13,995.91,1021.57,213,25.44,12.70,-21,1
1696056701,45.16,995.99,1021.65,213,25.44,12.72,-21,1
1696057001,45.15,996.08,1021.74,213,25.45,12.72,-21,1
1696057302,45.13,996.16,1021.82,213,25.46,12.72,-21,1
1696057602,45.13,996.19,1021.86,213,25.47,12.73,-21,1
1696057902,45.14,996.27,1021.94,213,25.47,12.74,-22,1
1696058202,45.14,996.30,1021.96,213,25.47,12.74,-21,1
1696058503,45.15,996.31,1021.97,213,25.48,12.75,-21,1
1696058803,45.17,996.33,1021.99,213,25.48,12.76,-21,1
1696059103,45.19,996.42,1022.08,213,25.49,12.77,-21,1
1696059403,45.21,996.48,1022.14,213,25.48,12.77,-21,1
1696059704,45.24,996.56,1022.23,213,25.49,12.79,-21,1
1696060004,45.25,996.61,1022.28,213,25.49,12.79,-21,1
1696060304,45.27,996.65,1022.32,213,25.49,12.80,-21,1
1696060604,45.27,996.66,1022.32,213,25.50,12.81,-21,1
1696060905,45.29,996.67,1022.33,213,25.50,12.81,-21,1
1696061205,45.31,996.69,1022.35,213,25.50,12.82,-21,1
1696061505,45.30,996.73,1022.39,213,25.50,12.82,-21,1
1696061805,45.30,996.76,1022.42,213,25.51,12.83,-21,1
1696062106,45.34,996.78,1022.44,213,25.51,12.84,-22,1
1696062406,45.32,996.82,1022.48,213,25.51,12.83,-21,1
1696062706,45.36,996.82,1022.48,213,25.52,12.86,-21,1
1696063006,45.38,996.84,1022.51,213,25.51,12.85,-21,1
1696063307,45.39,996.84,1022.50,213,25.52,12.87,-21,1
1696063607,45.43,996.87,1022.53,213,25.52,12.88,-21,1
1696063907,45.45,996.91,1022.57,213,25.52,12.89,-21,1
1696064208,45.46,996.94,1022.61,213,25.52,12.89,-21,1
1696064508,45.51,996.89,1022.56,213,25.51,12.90,-21,1
1696064808,45.53,996.88,1022.55,213,25.51,12.90,-21,1
1696065108,45.57,996.94,1022.60,213,25.51,12.92,-21,1
1696065409,45.59,996.95,1022.62,213,25.51,12.92,-21,1
1696065709,45.63,996.95,1022.61,213,25.51,12.94,-21,1
1696066009,45.63,996.95,1022.61,213,25.51,12.94,-21,1
1696066309,45.64,996.92,1022.59,213,25.51,12.94,-21,1
1696066610,45.65,996.89,1022.55,213,25.52,12.95,-21,1
1696066910,45.62,996.85,1022.51,213,25.53,12.95,-21,1
1696067210,45.62,996.87,1022.53,213,25.55,12.97,-21,1
1696067510,45.65,996.87,1022.53,213,25.58,13.01,-21,1
1696067811,45.59,996.88,1022.54,213,25.61,13.02,-21,1
1696068111,45.60,996.91,1022.57,213,25.61,13.02,-21,1
1696068411,45.61,996.96,1022.62,213,25.61,13.02,-21,1
1696068711,45.64,996.99,1022.65,213,25.61,13.03,-21,1
1696069012,45.67,997.00,1022.66,213,25.61,13.04,-21,1
1696069615,45.79,997.03,1022.69,213,25.59,13.06,-28,1
1696069916,45.79,997.05,1022.72,213,25.58,13.05,-21,1
1696070216,45.86,997.10,1022.76,213,25.57,13.07,-21,1
1696070516,45.90,997.10,1022.76,213,25.56,13.07,-21,1
1696070817,45.93,997.09,1022.75,213,25.55,13.07,-21,1
1696071117,46.05,997.11,1022.77,213,25.53,13.10,-21,1
1696071417,46.09,997.10,1022.77,213,25.53,13.11,-21,1
1696071717,46.14,997.11,1022.77,213,25.52,13.12,-21,1
1696072018,46.23,997.12,1022.79,213,25.51,13.14,-21,1
1696072318,46.31,997.12,1022.78,213,25.50,13.16,-21,1
1696072618,46.32,997.14,1022.80,213,25.50,13.16,-21,1
1696072918,46.42,997.17,1022.83,213,25.50,13.19,-21,1
1696073219,46.53,997.16,1022.82,213,25.49,13.22,-21,1
1696073519,46.59,997.19,1022.85,213,25.49,13.24,-21,1
1696073819,46.66,997.19,1022.86,213,25.48,13.25,-21,1
1696074119,46.67,997.16,1022.83,213,25.48,13.26,-21,1
1696074420,46.74,997.16,1022.82,213,25.48,13.28,-21,1
1696074720,46.71,997.15,1022.81,213,25.49,13.28,-21,1
1696075020,46.72,997.11,1022.77,213,25.49,13.28,-21,1
1696075320,46.73,997.11,1022.77,213,25.50,13.29,-21,1
1696075621,46.78,997.13,1022.79,213,25.50,13.31,-20,1
1696075921,46.82,997.09,1022.76,213,25.50,13.32,-19,1
1696076221,46.80,997.11,1022.77,213,25.50,13.32,-24,1
1696076521,46.88,997.15,1022.81,213,25.51,13.35,-19,1
1696076822,46.86,997.13,1022.80,213,25.50,13.33,-20,1
1696077122,46.90,997.14,1022.80,213,25.51,13.36,-20,1
1696077422,46.94,997.16,1022.82,213,25.51,13.37,-20,1
1696077723,46.97,997.16,1022.82,213,25.51,13.38,-20,1
1696078023,46.99,997.12,1022.78,213,25.51,13.39,-19,1
1696078323,47.02,997.09,1022.76,213,25.52,13.40,-20,1
1696078623,47.03,997.02,1022.68,213,25.51,13.40,-20,1
1696078924,47.03,997.05,1022.72,213,25.52,13.41,-20,1
1696079224,47.03,997.02,1022.68,213,25.52,13.41,-21,1
1696079524,47.07,997.06,1022.72,213,25.52,13.42,-20,1
1696079825,47.13,997.08,1022.74,213,25.53,13.45,-21,1
1696080125,47.12,997.10,1022.76,213,25.53,13.45,-20,1
1696080425,47.15,997.13,1022.80,213,25.53,13.46,-20,1
1696080725,47.17,997.16,1022.82,213,25.53,13.46,-20,1
1696081026,47.20,997.13,1022.79,213,25.52,13.46,-24,1
1696081326,47.30,997.22,1022.88,213,25.51,13.49,-20,1
1696081626,47.32,997.25,1022.91,213,25.50,13.49,-20,1
1696081927,47.35,997.27,1022.94,213,25.49,13.49,-20,1
1696082227,47.36,997.30,1022.96,213,25.48,13.48,-21,1
1696082527,47.38,997.36,1023.02,213,25.48,13.49,-20,1
1696082827,47.46,997.37,1023.03,213,25.47,13.51,-20,1
1696083128,47.53,997.42,1023.08,213,25.48,13.54,-20,1
1696083428,47.50,997.41,1023.07,213,25.49,13.54,-20,1
1696083728,47.49,997.47,1023.14,213,25.50,13.54,-20,1
1696084028,47.43,997.46,1023.12,213,25.50,13.52,-20,1
1696084329,47.55,997.51,1023.17,213,25.50,13.56,-20,1
1696084629,47.60,997.59,1023.25,213,25.49,13.57,-20,1
1696084929,47.60,997.66,1023.32,213,25.49,13.57,-21,1
1696085230,47.68,997.64,1023.30,213,25.47,13.57,-20,1
1696085530,47.70,997.68,1023.34,213,25.46,13.57,-20,1
1696085830,47.70,997.69,1023.36,213,25.46,13.57,-20,1
1696086130,47.72,997.64,1023.30,213,25.45,13.57,-20,1
1696086431,47.73,997.73,1023.39,213,25.45,13.57,-20,1
1696086731,47.73,997.79,1023.45,213,25.45,13.57,-20,1
1696087031,47.68,997.84,1023.50,213,25.45,13.56,-20,1
1696087331,47.71,997.87,1023.54,213,25.46,13.58,-20,1
1696087631,47.69,997.92,1023.58,213,25.46,13.57,-28,1
1696087932,47.72,997.92,1023.58,213,25.45,13.57,-21,1
1696088232,47.75,997.99,1023.65,213,25.45,13.58,-21,1
1696088532,47.75,998.02,1023.68,213,25.44,13.57,-21,1
1696088833,47.75,998.06,1023.72,213,25.43,13.56,-21,1
1696089133,47.79,998.17,1023.83,213,25.42,13.56,-26,1
1696089433,47.78,998.32,1023.99,213,25.42,13.56,-21,1
1696089733,47.72,998.33,1023.99,213,25.41,13.53,-21,1
1696090033,47.74,998.34,1024.01,213,25.41,13.54,-28,1
1696090334,47.83,998.37,1024.04,213,25.40,13.56,-21,1
1696090634,47.73,998.50,1024.16,213,25.39,13.52,-21,1
1696090934,47.79,998.62,1024.28,213,25.39,13.54,-21,1
1696091235,47.78,998.69,1024.35,213,25.38,13.53,-21,1
1696091535,47.77,998.77,1024.43,213,25.37,13.51,-21,1
1696091835,47.79,998.84,1024.50,213,25.37,13.52,-20,1
1696092135,47.82,998.83,1024.49,213,25.36,13.52,-21,1
1696092436,47.83,998.85,1024.51,213,25.35,13.51,-21,1
1696092736,47.85,998.93,1024.59,213,25.34,13.51,-21,1
1696093036,47.86,998.99,1024.65,213,25.33,13.50,-21,1
1696093336,47.89,999.03,1024.69,213,25.32,13.51,-21,1
1696093637,47.87,999.03,1024.69,213,25.32,13.50,-21,1
1696093937,47.87,999.04,1024.71,213,25.31,13.49,-21,1
1696094237,47.91,999.08,1024.74,213,25.30,13.49,-21,1
1696094537,47.91,999.12,1024.78,213,25.29,13.48,-21,1
1696094838,47.92,999.21,1024.88,213,25.29,13.49,-20,1
1696095138,47.94,999.30,1024.97,213,25.28,13.49,-21,1
1696095438,47.94,999.37,1025.03,213,25.27,13.48,-21,1
1696095738,47.95,999.43,1025.10,213,25.27,13.48,-21,1
1696096039,47.94,999.47,1025.14,213,25.26,13.47,-27,1
1696096339,47.97,999.46,1025.12,213,25.25,13.47,-20,1
1696096639,47.99,999.45,1025.11,213,25.24,13.46,-21,1
1696096939,48.02,999.46,1025.12,213,25.23,13.46,-21,1
1696097240,48.00,999.51,1025.17,213,25.23,13.46,-21,1
1696097540,47.96,999.63,1025.29,213,25.22,13.44,-21,1
1696097840,47.96,999.68,1025.34,213,25.22,13.44,-21,1
1696098140,47.96,999.75,1025.41,213,25.21,13.43,-21,1
1696098441,47.95,999.82,1025.49,213,25.21,13.42,-20,1
1696098741,47.93,999.84,1025.50,213,25.20,13.41,-21,1
1696099041,47.93,999.79,1025.45,213,25.19,13.40,-27,1
1696099341,47.95,999.86,1025.53,213,25.18,13.40,-21,1
1696099642,47.96,999.82,1025.48,213,25.18,13.40,-21,1
1696099942,47.94,999.84,1025.51,213,25.17,13.39,-21,1
1696100242,47.92,999.91,1025.57,213,25.16,13.37,-21,1
1696100542,47.91,999.95,1025.61,213,25.15,13.36,-20,1
1696100843,47.90,999.99,1025.65,213,25.15,13.35,-21,1
1696101143,47.88,999.97,1025.63,213,25.15,13.35,-29,1
1696101443,47.85,999.73,1025.39,213,25.13,13.32,-20,1
1696101743,47.84,999.81,1025.47,213,25.13,13.31,-19,1
1696102044,47.83,999.90,1025.56,213,25.13,13.31,-20,1
1696102344,47.81,999.96,1025.62,213,25.12,13.30,-20,1
1696102644,47.81,1000.04,1025.70,213,25.11,13.29,-20,1
1696102944,47.82,1000.15,1025.81,213,25.10,13.28,-20,1
1696103245,47.80,1000.18,1025.84,213,25.09,13.27,-20,1
1696103545,47.79,1000.17,1025.83,213,25.08,13.25,-20,1
1696103845,47.76,1000.15,1025.81,213,25.08,13.25,-20,1
1696104145,47.74,1000.14,1025.80,213,25.07,13.23,-20,1
1696104446,47.68,1000.20,1025.86,213,25.06,13.20,-21,1
1696104746,47.68,1000.23,1025.89,213,25.06,13.20,-20,1
1696105046,47.61,1000.25,1025.91,213,25.05,13.17,-20,1
1696105346,47.61,1000.24,1025.90,213,25.04,13.16,-20,1
1696105647,47.59,1000.28,1025.94,213,25.03,13.14,-20,1
1696105947,47.58,1000.27,1025.93,213,25.03,13.14,-21,1
1696106247,47.53,1000.33,1025.99,213,25.03,13.13,-20,1
1696106547,47.53,1000.23,1025.89,213,25.02,13.12,-20,1
1696106847,47.50,1000.14,1025.80,213,25.02,13.11,-20,1
1696107148,47.45,1000.13,1025.79,213,25.01,13.08,-20,1
1696107448,47.44,1000.20,1025.86,213,25.00,13.07,-27,1
1696107748,47.40,1000.23,1025.89,213,25.00,13.06,-20,1
1696108048,47.37,1000.28,1025.94,213,25.00,13.05,-20,1
1696108349,47.36,1000.36,1026.02,213,24.99,13.03,-20,1
1696108649,47.31,1000.43,1026.09,213,24.99,13.02,-20,1
1696108949,47.35,1000.34,1026.01,213,24.98,13.02,-20,1
1696109249,47.29,1000.36,1026.02,213,24.97,12.99,-20,1
1696109550,47.28,1000.41,1026.07,213,24.97,12.99,-20,1
1696109850,47.22,1000.34,1026.00,213,24.97,12.97,-20,1
1696110450,47.16,1000.42,1026.08,213,24.95,12.93,-20,1
1696110751,47.12,1000.52,1026.19,213,24.96,12.93,-20,1
1696111051,47.10,1000.56,1026.23,213,24.95,12.91,-20,1
1696111351,47.08,1000.65,1026.32,213,24.94,12.90,-20,1
1696111651,47.04,1000.63,1026.29,213,24.94,12.88,-21,1
1696112252,46.97,1000.55,1026.22,213,24.94,12.86,-21,1
1696112552,46.95,1000.58,1026.24,213,24.93,12.85,-21,1
1696112852,46.92,1000.67,1026.33,213,24.93,12.84,-21,1
1696113153,46.91,1000.62,1026.28,213,24.92,12.82,-21,1
1696113453,46.88,1000.59,1026.25,213,24.91,12.81,-21,1
1696113753,46.83,1000.57,1026.23,213,24.90,12.78,-20,1
1696114053,46.80,1000.57,1026.23,213,24.89,12.76,-20,1
1696114354,46.80,1000.62,1026.28,213,24.89,12.76,-21,1
1696114654,46.77,1000.63,1026.29,213,24.88,12.74,-21,1
1696114954,46.76,1000.58,1026.24,213,24.88,12.74,-21,1
1696115254,46.70,1000.64,1026.30,213,24.87,12.71,-21,1
1696115555,46.68,1000.70,1026.36,213,24.86,12.69,-21,1
1696115855,46.66,1000.74,1026.40,213,24.85,12.68,-21,1
1696116155,46.62,1000.71,1026.37,213,24.85,12.66,-21,1
1696116455,46.60,1000.76,1026.42,213,24.83,12.64,-21,1
1696116756,46.58,1000.73,1026.39,213,24.82,12.63,-20,1
1696117056,46.54,1000.73,1026.39,213,24.81,12.60,-21,1
1696117356,46.53,1000.72,1026.39,213,24.80,12.59,-24,1
1696117656,46.54,1000.67,1026.33,213,24.80,12.60,-21,1
1696117956,46.49,1000.68,1026.34,213,24.79,12.57,-21,1
1696118257,46.47,1000.71,1026.37,213,24.79,12.56,-20,1
1696118557,46.41,1000.75,1026.42,213,24.78,12.53,-21,1
1696118857,46.41,1000.74,1026.40,213,24.77,12.52,-21,1
1696119157,46.38,1000.67,1026.34,213,24.76,12.51,-24,1
1696119458,46.33,1000.68,1026.34,213,24.76,12.49,-21,1
1696119758,46.31,1000.62,1026.28,213,24.75,12.47,-21,1
1696120058,46.26,1000.56,1026.23,213,24.75,12.45,-20,1
1696120358,46.23,1000.50,1026.16,213,24.74,12.44,-21,1
1696120959,46.16,1000.49,1026.15,213,24.73,12.41,-21,1
1696121259,46.15,1000.42,1026.08,213,24.72,12.39,-21,1
1696121559,46.16,1000.41,1026.07,213,24.71,12.39,-21,1
1696121860,46.15,1000.39,1026.05,213,24.70,12.37,-21,1
1696122160,46.08,1000.36,1026.02,213,24.70,12.35,-21,1
1696122460,46.05,1000.37,1026.03,213,24.69,12.33,-21,1
1696122760,46.00,1000.41,1026.07,213,24.68,12.31,-20,1
1696123060,46.03,1000.44,1026.10,213,24.68,12.32,-21,1
1696123361,46.02,1000.49,1026.15,213,24.67,12.30,-21,1
1696123661,45.94,1000.41,1026.07,213,24.67,12.28,-21,1
1696123961,45.92,1000.34,1026.00,213,24.66,12.26,-21,1
1696124561,45.85,1000.28,1025.95,213,24.64,12.22,-21,1
1696124862,45.87,1000.27,1025.93,213,24.64,12.23,-20,1
1696125162,45.88,1000.33,1025.99,213,24.63,12.22,-21,1
1696125462,45.84,1000.34,1026.01,213,24.63,12.21,-21,1
1696125762,45.73,1000.38,1026.05,213,24.62,12.16,-27,1
1696126363,45.80,1000.36,1026.02,213,24.60,12.17,-21,1
1696126663,45.75,1000.40,1026.07,213,24.60,12.15,-21,1
1696126963,45.67,1000.42,1026.08,213,24.59,12.12,-20,1
1696127264,45.61,1000.27,1025.93,213,24.59,12.09,-20,1
1696127564,45.66,1000.23,1025.89,213,24.58,12.10,-21,1
1696127864,45.58,1000.15,1025.81,213,24.57,12.07,-21,1
1696128164,45.60,1000.12,1025.78,213,24.57,12.08,-21,1
1696128465,45.61,1000.09,1025.76,213,24.56,12.07,-21,1
1696128765,45.46,1000.12,1025.79,213,24.55,12.01,-21,1
1696129065,45.52,1000.11,1025.78,213,24.55,12.03,-21,1
1696129365,45.42,1000.12,1025.78,213,24.55,12.00,-20,1
1696129666,45.45,1000.25,1025.91,213,24.54,12.00,-21,1
1696129966,45.38,1000.26,1025.92,213,24.54,11.97,-21,1
1696130566,45.34,1000.23,1025.89,213,24.52,11.94,-20,1
1696130866,45.27,1000.24,1025.90,213,24.53,11.93,-21,1
1696131167,45.35,1000.28,1025.94,213,24.52,11.94,-21,1
1696131467,45.28,1000.20,1025.87,213,24.51,11.91,-21,1
1696131767,45.30,1000.27,1025.93,213,24.51,11.92,-20,1
1696132067,45.20,1000.27,1025.93,213,24.51,11.89,-21,1
1696132368,45.20,1000.31,1025.97,213,24.50,11.88,-20,1
1696132668,45.14,1000.23,1025.89,213,24.50,11.86,-27,1
1696132968,45.09,1000.14,1025.80,213,24.49,11.83,-21,1
1696133268,45.11,1000.01,1025.67,213,24.50,11.85,-20,1
1696133569,44.93,1000.05,1025.71,213,24.49,11.78,-21,1
1696133869,44.99,1000.25,1025.92,213,24.48,11.79,-21,1
1696134169,44.96,1000.26,1025.92,213,24.48,11.78,-22,1
1696134469,44.98,1000.23,1025.90,213,24.49,11.79,-21,1
1696134769,44.97,1000.08,1025.75,213,24.48,11.78,-20,1
1696135070,44.95,1000.18,1025.84,213,24.47,11.76,-21,1
1696135370,44.93,1000.10,1025.76,213,24.47,11.76,-21,1
1696135670,44.91,1000.20,1025.86,213,24.47,11.75,-21,1
1696135970,44.80,1000.23,1025.89,213,24.47,11.72,-28,1
1696136270,44.82,1000.40,1026.06,213,24.47,11.72,-21,1
1696136571,44.88,1000.48,1026.14,213,24.47,11.74,-21,1
1696136871,44.83,1000.45,1026.12,213,24.47,11.73,-21,1
1696137171,44.72,1000.41,1026.07,213,24.47,11.69,-21,1
1696137471,44.78,1000.43,1026.09,213,24.46,11.70,-21,1
1696137772,44.72,1000.33,1025.99,213,24.46,11.68,-21,1
1696138072,44.69,1000.43,1026.09,213,24.46,11.67,-22,1
1696138372,44.69,1000.47,1026.13,213,24.47,11.68,-21,1
1696138672,44.59,1000.36,1026.03,213,24.47,11.64,-21,1
1696138972,44.62,1000.31,1025.97,213,24.47,11.65,-21,1
1696139273,44.59,1000.44,1026.10,213,24.47,11.64,-21,1
1696139573,44.54,1000.47,1026.13,213,24.47,11.63,-21,1
1696139873,44.54,1000.52,1026.18,213,24.47,11.63,-21,1
1696140174,44.51,1000.64,1026.31,213,24.47,11.62,-21,1
1696140474,44.50,1000.64,1026.30,213,24.48,11.62,-20,1
1696140774,44.47,1000.66,1026.32,213,24.48,11.61,-21,1
1696141074,44.46,1000.75,1026.41,213,24.48,11.61,-21,1
1696141374,44.49,1000.72,1026.38,213,24.48,11.62,-21,1
1696141975,44.36,1000.63,1026.30,213,24.48,11.57,-21,1
1696142275,44.36,1000.60,1026.27,213,24.48,11.57,-21,1
1696142575,44.29,1000.65,1026.32,213,24.49,11.56,-31,1
1696142876,44.29,1000.71,1026.37,213,24.49,11.56,-21,1
1696143176,44.25,1000.74,1026.41,213,24.51,11.56,-21,1
1696143776,44.16,1000.82,1026.48,213,24.52,11.54,-20,1
1696144077,44.18,1000.77,1026.43,213,24.53,11.56,-21,1
1696144377,44.16,1000.80,1026.46,213,24.53,11.55,-21,1
1696144677,44.05,1000.86,1026.52,213,24.54,11.52,-21,1
1696144977,44.03,1000.79,1026.46,213,24.55,11.52,-21,1
1696145278,44.04,1000.80,1026.46,213,24.56,11.54,-21,1
1696145578,43.97,1000.79,1026.45,213,24.59,11.54,-20,1
1696145878,43.86,1000.84,1026.51,213,24.61,11.52,-21,1
1696146478,43.78,1000.80,1026.46,213,24.64,11.52,-30,1
1696146779,43.74,1000.77,1026.43,213,24.65,11.52,-28,1
1696147079,43.72,1000.71,1026.37,213,24.65,11.51,-21,1
1696147379,43.67,1000.62,1026.29,213,24.66,11.50,-21,1
1696147679,43.67,1000.63,1026.29,213,24.68,11.52,-21,1
1696147980,43.61,1000.62,1026.28,213,24.71,11.53,-30,1
1696148280,43.51,1000.59,1026.25,213,24.75,11.53,-21,1
1696148580,43.48,1000.58,1026.24,213,24.76,11.52,-21,1
1696148880,43.45,1000.55,1026.21,213,24.79,11.54,-21,1
1696149181,43.38,1000.53,1026.20,213,24.80,11.53,-21,1
1696149484,43.33,1000.52,1026.18,213,24.82,11.53,-20,1
1696149787,43.26,1000.57,1026.23,213,24.86,11.54,-21,1
1696150087,43.28,1000.72,1026.38,213,24.89,11.57,-21,1
1696150388,43.21,1000.69,1026.36,213,24.91,11.57,-21,1
1696150688,43.16,1000.76,1026.42,213,24.93,11.57,-21,1
1696150988,43.15,1000.76,1026.42,213,24.95,11.58,-21,1
1696151288,43.07,1000.78,1026.44,213,24.97,11.57,-21,1
1696151589,42.94,1000.74,1026.40,213,25.05,11.60,-21,1
1696151889,42.63,1000.64,1026.30,213,25.18,11.60,-20,1
1696152189,42.50,1000.67,1026.34,213,25.29,11.66,-21,1
1696152490,42.39,1000.66,1026.32,213,25.34,11.66,-21,1
1696153390,42.19,1000.52,1026.18,213,25.38,11.63,-21,1
1696153691,42.18,1000.47,1026.14,213,25.37,11.61,-21,1
1696153991,42.15,1000.43,1026.10,213,25.36,11.60,-21,1
1696154291,42.15,1000.37,1026.03,213,25.35,11.59,-21,1
1696154591,42.16,1000.34,1026.00,213,25.34,11.58,-21,1
1696154892,42.17,1000.32,1025.98,213,25.32,11.57,-21,1
1696155192,42.21,1000.30,1025.96,213,25.32,11.58,-20,1
1696155492,42.21,1000.34,1026.00,213,25.31,11.57,-23,1
1696155792,42.23,1000.34,1026.01,213,25.31,11.58,-20,1
1696156093,42.23,1000.30,1025.96,213,25.31,11.58,-21,1
1696156396,42.23,1000.34,1026.00,213,25.31,11.58,-20,1
1696156696,42.20,1000.35,1026.01,213,25.33,11.59,-21,1
1696156996,42.15,1000.25,1025.92,213,25.36,11.60,-22,1
1696157297,42.09,1000.28,1025.94,213,25.39,11.60,-21,1
1696157597,42.04,1000.27,1025.93,213,25.40,11.59,-21,1
1696157897,42.03,1000.27,1025.93,213,25.41,11.60,-21,1
1696158197,42.04,1000.24,1025.90,213,25.41,11.60,-21,1
1696158498,42.04,1000.12,1025.78,213,25.43,11.62,-21,1
1696158798,42.04,1000.08,1025.74,213,25.43,11.62,-21,1
1696159098,42.02,1000.09,1025.75,213,25.43,11.61,-21,1
1696159398,42.03,1000.06,1025.72,213,25.43,11.62,-21,1
1696159699,41.98,1000.08,1025.74,213,25.43,11.60,-21,1
1696159999,42.00,1000.07,1025.74,213,25.44,11.61,-21,1
1696160299,41.93,1000.01,1025.67,213,25.44,11.59,-21,1
1696160599,41.99,999.96,1025.62,213,25.43,11.60,-21,1
1696160900,41.99,999.95,1025.62,213,25.41,11.58,-20,1
1696161200,42.09,999.82,1025.49,213,25.39,11.60,-20,1
1696161501,42.11,999.77,1025.43,213,25.37,11.59,-20,1
1696161801,42.18,999.72,1025.38,213,25.35,11.60,-26,1
1696162101,42.19,999.71,1025.37,213,25.35,11.60,-20,1
1696162401,42.20,999.75,1025.41,213,25.35,11.60,-27,1
1696162701,42.23,999.71,1025.37,213,25.35,11.62,-29,1
1696163002,42.21,999.67,1025.33,213,25.34,11.60,-19,1
1696163302,42.26,999.67,1025.33,213,25.33,11.61,-19,1
1696163602,42.25,999.66,1025.32,213,25.33,11.61,-22,1
1696163902,42.31,999.62,1025.28,213,25.32,11.62,-19,1
1696164203,42.32,999.59,1025.26,213,25.32,11.62,-20,1
1696164503,42.34,999.56,1025.22,213,25.31,11.62,-19,1
1696164803,42.34,999.64,1025.31,213,25.31,11.62,-19,1
1696165104,42.36,999.66,1025.33,213,25.30,11.62,-20,1
1696165404,42.37,999.56,1025.22,213,25.29,11.61,-20,1
1696165704,42.41,999.58,1025.24,213,25.28,11.62,-19,1
1696166004,42.44,999.60,1025.26,213,25.27,11.62,-19,1
1696166305,42.46,999.56,1025.23,213,25.26,11.62,-19,1
1696166605,42.46,999.54,1025.20,213,25.26,11.62,-19,1
1696166905,42.48,999.50,1025.16,213,25.26,11.63,-27,1
1696167205,42.48,999.39,1025.05,213,25.26,11.63,-19,1
1696167505,42.50,999.28,1024.94,213,25.25,11.62,-20,1
1696167806,42.49,999.17,1024.83,213,25.24,11.61,-26,1
1696168106,42.52,999.22,1024.89,213,25.25,11.63,-19,1
1696168406,42.52,999.11,1024.78,213,25.24,11.62,-20,1
1696168707,42.58,999.00,1024.66,213,25.23,11.63,-20,1
1696169007,42.61,998.94,1024.60,213,25.22,11.63,-19,1
1696169307,42.61,998.93,1024.59,213,25.22,11.63,-20,1
1696169608,42.60,998.95,1024.62,213,25.21,11.62,-20,1
1696169908,42.63,998.99,1024.65,213,25.20,11.62,-20,1
1696170208,42.66,999.08,1024.74,213,25.20,11.63,-21,1
1696170508,42.67,999.13,1024.79,213,25.18,11.62,-20,1
1696170809,42.69,999.10,1024.76,213,25.18,11.63,-20,1
1696171109,42.71,999.05,1024.71,213,25.16,11.62,-20,1
1696171409,42.74,998.99,1024.65,213,25.15,11.62,-20,1
1696171710,42.76,999.02,1024.68,213,25.14,11.61,-20,1
1696172010,42.80,999.03,1024.70,213,25.13,11.62,-20,1
1696172310,42.80,998.98,1024.65,213,25.12,11.61,-21,1
1696172610,42.86,998.99,1024.65,213,25.11,11.62,-20,1
1696172911,42.87,999.00,1024.66,213,25.10,11.62,-20,1
1696173211,42.89,998.96,1024.62,213,25.09,11.62,-20,1
1696173511,42.92,998.95,1024.61,213,25.07,11.61,-20,1
1696173811,42.96,998.94,1024.60,213,25.06,11.61,-20,1
1696174112,42.99,998.94,1024.60,213,25.05,11.61,-20,1
1696174412,43.05,999.05,1024.71,213,25.03,11.62,-20,1
1696174712,43.05,999.04,1024.70,213,25.02,11.61,-20,1
1696175012,43.11,999.03,1024.69,213,25.00,11.61,-20,1
1696175313,43.16,999.03,1024.69,213,24.98,11.61,-27,1
1696175613,43.18,999.07,1024.73,213,24.97,11.61,-20,1
1696175913,43.24,999.04,1024.70,213,24.95,11.61,-20,1
1696176213,43.27,999.03,1024.69,213,24.94,11.61,-20,1
1696176514,43.27,998.93,1024.59,213,24.92,11.60,-20,1
1696176814,43.33,998.97,1024.64,213,24.91,11.61,-25,1
1696177114,43.36,998.97,1024.64,213,24.89,11.60,-20,1
1696177414,43.38,998.96,1024.63,213,24.88,11.60,-20,1
1696177715,43.41,998.96,1024.62,213,24.86,11.59,-21,1
1696178015,43.44,998.97,1024.63,213,24.85,11.59,-21,1
1696178315,43.48,998.98,1024.64,213,24.84,11.60,-21,1
1696178615,43.50,999.00,1024.66,213,24.82,11.59,-21,1
1696178916,43.53,999.03,1024.70,213,24.81,11.59,-21,1
1696179216,43.54,999.09,1024.76,213,24.80,11.58,-22,1
1696179516,43.57,999.13,1024.80,213,24.79,11.58,-21,1
1696179816,43.61,999.11,1024.78,213,24.78,11.59,-21,1
1696180117,43.62,999.17,1024.83,213,24.77,11.58,-21,1
1696180417,43.63,999.23,1024.89,213,24.76,11.58,-21,1
1696180717,43.65,999.15,1024.81,213,24.75,11.57,-21,1
1696181018,43.67,999.16,1024.82,213,24.75,11.58,-21,1
1696181318,43.67,999.24,1024.90,213,24.74,11.57,-20,1
1696181618,43.68,999.35,1025.01,213,24.73,11.57,-21,1
1696181918,43.71,999.35,1025.01,213,24.72,11.57,-20,1
1696182219,43.73,999.28,1024.95,213,24.71,11.56,-21,1
1696182519,43.75,999.33,1024.99,213,24.71,11.57,-20,1
1696182819,43.76,999.38,1025.04,213,24.71,11.58,-20,1
1696183119,43.77,999.36,1025.02,213,24.69,11.56,-20,1
1696183420,43.77,999.34,1025.00,213,24.69,11.56,-20,1
1696183720,43.81,999.35,1025.02,213,24.68,11.57,-26,1
1696184020,43.82,999.37,1025.04,213,24.67,11.56,-20,1
1696184321,43.82,999.41,1025.07,213,24.67,11.56,-25,1
1696184621,43.86,999.45,1025.11,213,24.66,11.56,-20,1
1696184921,43.87,999.44,1025.10,213,24.65,11.56,-20,1
1696185221,43.91,999.35,1025.01,213,24.65,11.57,-21,1
1696185522,43.90,999.40,1025.06,213,24.65,11.57,-20,1
1696185822,43.95,999.41,1025.07,213,24.64,11.58,-20,1
1696186122,43.96,999.49,1025.15,213,24.64,11.58,-21,1
1696186422,43.99,999.50,1025.16,213,24.63,11.58,-21,1
1696186723,44.00,999.54,1025.20,213,24.62,11.58,-20,1
1696187023,43.98,999.59,1025.25,213,24.61,11.56,-21,1
1696187323,44.01,999.57,1025.23,213,24.61,11.57,-21,1
1696187623,44.03,999.60,1025.27,213,24.60,11.57,-20,1
1696187924,44.07,999.58,1025.24,213,24.60,11.58,-21,1
1696188224,44.09,999.58,1025.24,213,24.59,11.58,-21,1
1696188524,44.11,999.57,1025.23,213,24.58,11.58,-20,1
1696188824,44.11,999.62,1025.28,213,24.57,11.57,-21,1
1696189125,44.12,999.66,1025.33,213,24.56,11.56,-21,1
1696189425,44.16,999.60,1025.26,213,24.56,11.58,-20,1
1696189725,44.15,999.62,1025.28,213,24.56,11.58,-20,1
1696190025,44.17,999.64,1025.30,213,24.55,11.57,-21,1
1696190326,44.19,999.56,1025.23,213,24.55,11.58,-20,1
1696190626,44.19,999.60,1025.26,213,24.54,11.57,-20,1
1696190926,44.21,999.61,1025.27,213,24.53,11.57,-21,1
1696191226,44.23,999.61,1025.28,213,24.53,11.57,-20,1
1696191530,44.25,999.65,1025.31,213,24.52,11.57,-20,1
1696191830,44.26,999.62,1025.28,213,24.51,11.57,-20,1
1696192130,44.27,999.63,1025.29,213,24.50,11.56,-23,1
1696192430,44.28,999.61,1025.27,213,24.50,11.57,-20,1
1696192730,44.29,999.60,1025.26,213,24.49,11.56,-20,1
1696193031,44.32,999.59,1025.25,213,24.48,11.56,-27,1
1696193331,44.34,999.54,1025.20,213,24.47,11.56,-21,1
1696193631,44.35,999.56,1025.23,213,24.47,11.56,-21,1
1696193931,44.36,999.60,1025.27,213,24.46,11.56,-20,1
1696194232,44.37,999.63,1025.30,213,24.46,11.56,-20,1
1696194532,44.38,999.59,1025.25,213,24.45,11.55,-20,1
1696194832,44.38,999.51,1025.17,213,24.44,11.54,-20,1
1696195132,44.40,999.50,1025.16,213,24.44,11.55,-28,1
1696195433,44.40,999.52,1025.19,213,24.42,11.53,-21,1
1696195733,44.38,999.53,1025.19,213,24.42,11.53,-21,1
1696196033,44.41,999.57,1025.23,213,24.42,11.54,-20,1
1696196333,44.43,999.61,1025.27,213,24.41,11.54,-20,1
1696196633,44.43,999.57,1025.23,213,24.41,11.54,-29,1
1696196934,44.44,999.50,1025.17,213,24.40,11.53,-20,1
1696197234,44.44,999.48,1025.15,213,24.39,11.52,-20,1
1696197534,44.46,999.38,1025.04,213,24.38,11.52,-21,1
1696197834,44.46,999.36,1025.02,213,24.37,11.51,-20,1
1696198135,44.46,999.32,1024.99,213,24.37,11.51,-20,1
1696198435,44.47,999.34,1025.00,213,24.36,11.50,-30,1
1696198735,44.48,999.36,1025.02,213,24.36,11.51,-21,1
1696199035,44.45,999.38,1025.04,213,24.35,11.49,-20,1
1696199336,44.47,999.36,1025.02,213,24.34,11.49,-20,1
1696199636,44.47,999.39,1025.06,213,24.34,11.49,-20,1
1696199936,44.48,999.48,1025.14,213,24.33,11.48,-20,1
1696200237,44.47,999.54,1025.20,213,24.33,11.48,-20,1
1696200537,44.49,999.61,1025.28,213,24.32,11.47,-26,1
1696200837,44.49,999.64,1025.31,213,24.31,11.47,-20,1
1696201137,44.49,999.69,1025.35,213,24.31,11.46,-20,1
1696201438,44.49,999.69,1025.36,213,24.31,11.46,-19,1
1696201738,44.46,999.74,1025.41,213,24.30,11.44,-26,1
1696202038,44.47,999.71,1025.37,213,24.30,11.45,-27,1
1696202338,44.49,999.69,1025.35,213,24.29,11.45,-19,1
1696202638,44.45,999.66,1025.32,213,24.28,11.43,-19,1
1696202939,44.49,999.68,1025.35,213,24.28,11.44,-19,1
1696203239,44.45,999.69,1025.35,213,24.27,11.42,-19,1
1696203539,44.46,999.67,1025.33,213,24.27,11.42,-23,1
1696203839,44.44,999.71,1025.38,213,24.27,11.41,-19,1
1696204139,44.47,999.70,1025.36,213,24.26,11.41,-20,1
1696204440,44.45,999.73,1025.39,213,24.26,11.41,-20,1
1696204740,44.42,999.71,1025.37,213,24.26,11.40,-19,1
1696205040,44.43,999.66,1025.32,213,24.25,11.39,-20,1
1696205340,44.43,999.61,1025.27,213,24.25,11.39,-19,1
1696205641,44.39,999.61,1025.27,213,24.25,11.38,-19,1
1696205941,44.43,999.56,1025.23,213,24.24,11.38,-20,1
1696206241,44.40,999.54,1025.20,213,24.24,11.37,-19,1
1696206541,44.37,999.55,1025.22,213,24.24,11.36,-20,1
1696206842,44.36,999.57,1025.24,213,24.23,11.35,-20,1
1696207142,44.38,999.48,1025.14,213,24.23,11.36,-19,1
1696207442,44.37,999.42,1025.08,213,24.23,11.35,-19,1
1696207742,44.36,999.44,1025.10,213,24.23,11.35,-28,1
1696208042,44.36,999.45,1025.11,213,24.22,11.34,-20,1
1696208343,44.37,999.38,1025.05,213,24.21,11.33,-19,1
1696208643,44.36,999.43,1025.09,213,24.22,11.34,-19,1
1696208943,44.36,999.40,1025.06,213,24.21,11.33,-29,1
1696209243,44.37,999.45,1025.11,213,24.21,11.33,-20,1
1696209544,44.36,999.53,1025.19,213,24.21,11.33,-19,1
1696209844,44.34,999.45,1025.11,213,24.21,11.32,-19,1
1696210144,44.37,999.45,1025.12,213,24.21,11.33,-19,1
1696210444,44.36,999.51,1025.17,213,24.20,11.32,-28,1
1696210744,44.32,999.59,1025.25,213,24.20,11.31,-19,1
1696211045,44.36,999.61,1025.27,213,24.20,11.32,-19,1
1696211345,44.37,999.64,1025.30,213,24.20,11.32,-19,1
1696211645,44.38,999.68,1025.35,213,24.20,11.33,-19,1
1696211945,44.34,999.67,1025.34,213,24.20,11.32,-19,1
1696212246,44.35,999.63,1025.29,213,24.19,11.31,-20,1
1696212546,44.37,999.66,1025.33,213,24.19,11.31,-19,1
1696212846,44.34,999.66,1025.32,213,24.19,11.31,-20,1
1696213146,44.34,999.64,1025.31,213,24.19,11.31,-19,1
1696213447,44.35,999.62,1025.28,213,24.18,11.30,-28,1
1696213747,44.35,999.59,1025.25,213,24.18,11.30,-25,1
1696214047,44.35,999.57,1025.24,213,24.18,11.30,-19,1
1696214347,44.36,999.56,1025.22,213,24.17,11.30,-19,1
1696214647,44.36,999.57,1025.24,213,24.17,11.29,-19,1
1696214948,44.41,999.54,1025.20,213,24.17,11.31,-26,1
1696215248,44.37,999.59,1025.25,213,24.16,11.29,-19,1
1696215548,44.36,999.62,1025.28,213,24.17,11.29,-19,1
1696215848,44.37,999.63,1025.30,213,24.16,11.29,-20,1
1696216149,44.39,999.67,1025.33,213,24.16,11.29,-19,1
1696216449,44.37,999.58,1025.24,213,24.16,11.29,-19,1
1696216749,44.43,999.59,1025.25,213,24.16,11.31,-20,1
1696217049,44.40,999.62,1025.29,213,24.15,11.29,-19,1
1696217350,44.40,999.60,1025.26,213,24.15,11.29,-19,1
1696217650,44.40,999.61,1025.27,213,24.15,11.29,-20,1
1696217950,44.37,999.59,1025.25,213,24.14,11.27,-19,1
1696218250,44.43,999.58,1025.24,213,24.14,11.29,-19,1
1696218551,44.39,999.66,1025.33,213,24.14,11.28,-19,1
1696218851,44.41,999.74,1025.41,213,24.14,11.28,-19,1
1696219151,44.39,999.75,1025.42,213,24.14,11.28,-19,1
1696219451,44.46,999.78,1025.45,213,24.14,11.30,-19,1
1696219752,44.43,999.73,1025.40,213,24.14,11.29,-19,1
1696220052,44.44,999.74,1025.40,213,24.13,11.28,-19,1
1696220352,44.46,999.74,1025.40,213,24.13,11.29,-20,1
1696220652,44.48,999.71,1025.38,213,24.13,11.30,-19,1
1696220953,44.49,999.73,1025.39,213,24.12,11.29,-20,1
1696221253,44.52,999.71,1025.38,213,24.12,11.30,-21,1
1696221553,44.51,999.75,1025.41,213,24.12,11.30,-21,1
1696221853,44.52,999.77,1025.44,213,24.12,11.30,-21,1
1696222154,44.53,999.84,1025.50,213,24.12,11.31,-21,1
1696222454,44.58,999.86,1025.52,213,24.12,11.32,-21,1
1696222754,44.55,999.91,1025.57,213,24.12,11.31,-21,1
1696223054,44.54,999.93,1025.59,213,24.12,11.31,-21,1
1696223355,44.54,999.95,1025.61,213,24.12,11.31,-22,1
1696223655,44.55,999.99,1025.65,213,24.12,11.31,-21,1
1696223955,44.51,1000.10,1025.76,213,24.12,11.30,-21,1
1696224556,44.48,1000.12,1025.78,213,24.13,11.30,-22,1
1696224856,44.46,1000.10,1025.76,213,24.13,11.29,-21,1
1696225156,44.45,999.98,1025.65,213,24.13,11.29,-21,1
1696225456,44.42,999.97,1025.63,213,24.14,11.29,-21,1
1696225757,44.40,1000.03,1025.69,213,24.15,11.29,-21,1
1696226057,44.39,1000.10,1025.77,213,24.16,11.29,-21,1
1696226357,44.32,1000.10,1025.77,213,24.17,11.28,-21,1
1696226658,44.30,1000.14,1025.80,213,24.18,11.28,-21,1
1696226958,44.33,1000.19,1025.86,213,24.19,11.30,-22,1
1696227258,44.44,1000.29,1025.95,213,24.19,11.34,-21,1
1696227558,44.60,1000.36,1026.02,213,24.17,11.38,-21,1
1696227859,44.60,1000.42,1026.08,213,24.17,11.38,-21,1
1696228459,44.64,1000.42,1026.08,213,24.18,11.40,-21,1
1696229063,44.38,1000.40,1026.06,213,24.20,11.33,-21,1
1696229363,44.32,1000.40,1026.06,213,24.20,11.31,-21,1
1696229663,44.43,1000.40,1026.07,213,24.23,11.37,-21,1
1696229963,44.24,1000.39,1026.06,213,24.27,11.34,-21,1
1696230264,44.16,1000.39,1026.05,213,24.32,11.36,-21,1
1696230564,43.92,1000.42,1026.09,213,24.39,11.34,-21,1
1696230864,43.78,1000.44,1026.11,213,24.41,11.31,-21,1
1696231765,43.47,1000.42,1026.08,213,24.65,11.42,-21,1
1696232065,43.10,1000.45,1026.11,213,24.81,11.44,-21,1
1696232365,42.92,1000.51,1026.17,213,24.89,11.44,-21,1
1696232666,42.73,1000.46,1026.12,213,24.98,11.46,-21,1
1696232966,42.51,1000.47,1026.13,213,25.08,11.47,-21,1
1696233266,42.41,1000.49,1026.15,213,25.12,11.47,-21,1
1696233567,42.37,1000.49,1026.15,213,25.15,11.49,-21,1
1696233867,42.30,1000.51,1026.17,213,25.20,11.50,-21,1
1696234167,42.29,1000.50,1026.17,213,25.20,11.50,-21,1
1696234468,42.25,1000.50,1026.16,213,25.25,11.53,-21,1
1696234768,42.15,1000.35,1026.01,213,25.32,11.56,-27,1
1696235368,41.97,1000.33,1025.99,213,25.39,11.56,-21,1
1696235969,41.71,1000.25,1025.91,213,25.59,11.64,-21,1
1696236269,41.50,1000.21,1025.87,213,25.70,11.67,-20,1
1696236570,41.34,1000.19,1025.85,213,25.83,11.73,-22,1
1696236870,41.21,1000.18,1025.84,213,25.90,11.74,-21,1
1696237170,41.14,1000.21,1025.88,213,25.93,11.74,-21,1
1696237471,41.22,1000.23,1025.90,213,25.91,11.75,-21,1
1696237771,41.24,1000.12,1025.78,213,25.90,11.75,-20,1
1696238071,41.30,1000.05,1025.71,213,25.86,11.74,-21,1
1696238372,41.30,1000.00,1025.66,213,25.87,11.75,-21,1
1696238672,41.19,999.95,1025.61,213,25.98,11.80,-26,1
1696238972,41.14,1000.00,1025.67,213,25.98,11.79,-21,1
1696239272,41.22,1000.02,1025.68,213,25.95,11.79,-21,1
1696239573,41.27,999.98,1025.65,213,25.93,11.79,-21,1
1696239873,41.33,999.86,1025.53,213,25.90,11.78,-21,1
1696240173,41.36,999.81,1025.47,213,25.88,11.78,-22,1
1696240474,41.42,999.88,1025.55,213,25.87,11.79,-21,1
1696240774,41.45,999.91,1025.57,213,25.86,11.79,-21,1
1696241074,41.53,999.95,1025.61,213,25.85,11.81,-20,1
1696241375,41.49,999.96,1025.62,213,25.88,11.82,-20,1
1696241675,41.49,999.96,1025.62,213,25.89,11.83,-21,1
1696241975,41.53,999.96,1025.62,213,25.88,11.84,-20,1
1696242276,41.54,999.93,1025.59,213,25.88,11.84,-20,1
1696242576,41.59,999.94,1025.60,213,25.86,11.84,-21,1
1696242876,41.63,999.92,1025.58,213,25.84,11.84,-22,1
1696243480,41.75,999.83,1025.49,213,25.81,11.86,-21,1
1696243780,41.81,999.83,1025.49,213,25.78,11.85,-22,1
1696244080,42.86,999.74,1025.41,213,25.88,12.32,-21,1
1696244381,43.35,999.87,1025.53,213,25.96,12.56,-21,1
1696244681,43.69,999.61,1025.27,213,26.02,12.74,-20,1
1696244981,42.76,999.58,1025.24,213,26.01,12.40,-21,1
1696245282,44.17,999.47,1025.13,213,25.87,12.77,-21,1
1696245582,44.80,999.43,1025.09,213,25.76,12.88,-21,1
1696245882,43.97,999.41,1025.07,213,25.69,12.53,-21,1
1696246183,45.75,999.38,1025.04,213,25.69,13.14,-30,1
1696246483,45.08,999.36,1025.02,213,25.68,12.91,-20,1
1696246783,45.93,999.34,1025.00,213,25.65,13.16,-20,1
1696247083,44.33,999.31,1024.97,213,25.72,12.69,-19,1
1696247387,46.45,999.29,1024.96,213,25.69,13.38,-20,1
1696247990,46.47,999.32,1024.99,213,25.69,13.38,-20,1
1696248290,45.52,999.30,1024.96,213,25.35,12.76,-21,1
1696248591,46.43,999.25,1024.91,213,25.59,13.28,-21,1
1696248891,45.51,999.14,1024.80,213,25.65,13.02,-20,1
1696249191,46.30,999.20,1024.86,213,25.70,13.33,-20,1
1696249492,45.81,999.14,1024.80,213,25.72,13.19,-21,1
1696249792,43.97,999.12,1024.78,213,26.06,12.87,-20,1
1696250092,43.48,999.11,1024.77,213,25.82,12.48,-20,1
1696250393,43.62,999.10,1024.77,213,25.72,12.44,-21,1
1696250693,43.65,999.09,1024.75,213,25.60,12.34,-20,1
1696250993,43.86,999.07,1024.73,213,25.50,12.32,-21,1
1696251294,44.04,999.02,1024.69,213,25.39,12.29,-21,1
1696251594,44.28,998.98,1024.65,213,25.31,12.30,-21,1
1696251894,44.33,998.91,1024.57,213,25.23,12.24,-21,1
1696252194,44.60,998.87,1024.53,213,25.15,12.26,-21,1
1696252495,44.72,998.83,1024.49,213,25.13,12.29,-21,1
1696252795,44.75,998.77,1024.43,213,25.14,12.31,-21,1
1696253095,44.58,998.77,1024.43,213,25.11,12.22,-22,1
1696253396,44.67,998.72,1024.39,213,25.10,12.24,-22,1
1696253696,44.81,998.68,1024.34,213,25.05,12.24,-21,1
1696253996,45.06,998.62,1024.28,213,25.02,12.30,-21,1
1696254297,45.40,998.55,1024.22,213,25.01,12.41,-20,1
1696254597,45.21,998.53,1024.19,213,25.01,12.34,-20,1
1696254897,45.22,998.51,1024.17,213,25.02,12.35,-20,1
1696255198,45.13,998.43,1024.09,213,25.05,12.35,-21,1
1696255498,44.95,998.38,1024.04,213,24.96,12.21,-26,1
1696255798,44.85,998.33,1023.99,213,24.84,12.07,-21,1
1696256099,44.87,998.30,1023.96,213,24.73,11.97,-21,1
1696256399,45.03,998.32,1023.98,213,24.63,11.94,-20,1
1696256699,45.42,998.31,1023.97,213,24.48,11.93,-20,1
1696256999,45.70,998.28,1023.94,213,24.36,11.91,-20,1
1696257300,45.86,998.24,1023.90,213,24.28,11.90,-21,1
1696257600,45.87,998.26,1023.93,213,24.23,11.86,-20,1
1696257900,45.98,998.25,1023.91,213,24.18,11.85,-21,1
1696258200,46.06,998.26,1023.93,213,24.16,11.85,-21,1
1696258501,46.14,998.24,1023.90,213,24.03,11.76,-21,1
1696258801,46.11,998.24,1023.91,213,23.96,11.69,-21,1
1696259101,46.28,998.29,1023.95,213,23.94,11.72,-21,1
1696259401,46.56,998.27,1023.93,213,23.85,11.73,-21,1
1696259702,46.74,998.23,1023.89,213,23.80,11.75,-21,1
1696260002,47.00,998.24,1023.90,213,23.71,11.75,-20,1
1696260302,47.25,998.24,1023.90,213,23.65,11.78,-21,1
1696260602,47.49,998.26,1023.92,213,23.53,11.74,-21,1
1696260903,47.98,998.30,1023.96,213,23.41,11.79,-20,1
1696261203,48.39,998.28,1023.95,213,23.29,11.81,-20,1
1696261503,48.47,998.23,1023.89,213,23.23,11.78,-27,1
1696261804,48.74,998.29,1023.95,213,23.13,11.77,-21,1
1696262104,49.01,998.31,1023.98,213,23.04,11.77,-21,1
1696262404,51.00,998.30,1023.96,213,23.15,12.48,-20,1
1696262705,50.45,998.42,1024.09,213,23.28,12.43,-20,1
1696263005,49.83,998.36,1024.02,213,23.32,12.28,-20,1
1696263305,49.72,998.44,1024.10,213,23.27,12.20,-20,1
1696263605,49.70,998.45,1024.11,213,23.27,12.20,-19,1
1696263906,49.87,998.45,1024.11,213,23.24,12.22,-20,1
1696264206,50.04,998.46,1024.12,213,23.18,12.22,-20,1
1696264506,50.19,998.50,1024.16,213,23.15,12.23,-21,1
1696264806,50.36,998.54,1024.20,213,23.12,12.26,-20,1
1696265107,50.60,998.47,1024.13,213,23.09,12.30,-20,1
1696265407,50.80,998.46,1024.12,213,23.03,12.31,-21,1
1696265707,51.06,998.43,1024.09,213,23.01,12.37,-21,1
1696266008,51.17,998.46,1024.12,213,22.99,12.38,-21,1
1696266308,51.29,998.49,1024.15,213,22.95,12.38,-21,1
1696266608,51.38,998.45,1024.12,213,22.92,12.38,-20,1
1696266908,51.84,998.45,1024.11,213,22.82,12.42,-20,1
1696267209,52.08,998.47,1024.14,213,22.79,12.47,-20,1
1696267509,52.49,998.47,1024.13,213,22.75,12.55,-28,1
1696267809,52.69,998.47,1024.13,213,22.70,12.56,-20,1
1696268109,53.54,998.41,1024.07,213,22.50,12.62,-21,1
1696268410,53.87,998.44,1024.10,213,22.35,12.57,-28,1
1696268710,54.13,998.45,1024.12,213,22.27,12.57,-21,1
1696269010,53.92,998.44,1024.10,213,22.22,12.47,-21,1
1696269310,53.83,998.44,1024.11,213,22.33,12.54,-21,1
1696269611,53.57,998.42,1024.08,213,22.44,12.57,-21,1
1696269911,53.26,998.42,1024.09,213,22.56,12.59,-21,1
1696270211,53.03,998.43,1024.09,213,22.67,12.63,-21,1
1696270511,52.64,998.40,1024.07,213,22.76,12.60,-21,1
1696270812,52.38,998.45,1024.11,213,22.85,12.61,-21,1
1696271112,52.31,998.41,1024.07,213,22.93,12.66,-28,1
1696271412,52.08,998.39,1024.06,213,23.00,12.66,-21,1
1696271712,51.95,998.41,1024.08,213,23.05,12.67,-21,1
1696272013,51.73,998.40,1024.06,213,23.10,12.65,-21,1
1696272313,51.58,998.39,1024.05,213,23.15,12.65,-21,1
1696272613,51.40,998.41,1024.07,213,23.19,12.63,-21,1
1696272913,51.24,998.41,1024.07,213,23.23,12.62,-30,1
1696273214,51.12,998.37,1024.03,213,23.26,12.62,-21,1
1696273514,51.08,998.37,1024.03,213,23.29,12.63,-20,1
1696273814,50.98,998.33,1024.00,213,23.32,12.63,-19,1
1696274114,50.85,998.31,1023.97,213,23.35,12.62,-20,1
1696274415,50.78,998.27,1023.93,213,23.37,12.61,-20,1
1696274715,50.72,998.23,1023.89,213,23.39,12.61,-20,1
1696275015,50.63,998.23,1023.89,213,23.40,12.60,-20,1
1696275315,50.55,998.23,1023.90,213,23.42,12.59,-20,1
1696275616,50.49,998.25,1023.91,213,23.44,12.59,-19,1
1696275916,50.45,998.23,1023.89,213,23.45,12.59,-26,1
1696276216,50.38,998.24,1023.90,213,23.46,12.58,-19,1
1696276516,50.34,998.25,1023.91,213,23.47,12.57,-19,1
1696276816,50.27,998.23,1023.89,213,23.48,12.56,-20,1
1696277117,50.18,998.19,1023.85,213,23.49,12.54,-19,1
1696277417,50.16,998.19,1023.85,213,23.50,12.55,-20,1
1696277717,50.05,998.11,1023.77,213,23.51,12.52,-20,1
1696278017,50.04,998.07,1023.73,213,23.51,12.52,-20,1
1696278318,49.96,998.04,1023.70,213,23.52,12.50,-20,1
1696278618,49.90,998.03,1023.69,213,23.52,12.49,-20,1
1696278918,49.86,998.08,1023.74,213,23.53,12.48,-20,1
1696279218,49.79,998.09,1023.75,213,23.54,12.47,-20,1
1696279519,49.76,998.06,1023.72,213,23.54,12.46,-20,1
1696279819,49.71,998.04,1023.70,213,23.54,12.45,-21,1
1696280119,49.69,998.04,1023.71,213,23.56,12.46,-21,1
1696280419,49.67,998.04,1023.70,213,23.56,12.45,-20,1
1696280720,49.62,998.02,1023.68,213,23.57,12.45,-20,1
1696281020,49.59,998.02,1023.68,213,23.57,12.44,-20,1
1696281320,49.57,998.02,1023.69,213,23.58,12.44,-25,1
1696281620,49.53,997.98,1023.64,213,23.57,12.42,-20,1
1696281921,49.50,997.96,1023.62,213,23.58,12.42,-19,1
1696282221,49.46,997.95,1023.61,213,23.58,12.40,-21,1
1696282521,49.45,997.91,1023.57,213,23.58,12.40,-20,1
1696282821,49.41,997.91,1023.58,213,23.59,12.40,-20,1
1696283121,49.38,997.93,1023.59,213,23.58,12.38,-20,1
1696283422,49.38,997.92,1023.58,213,23.59,12.39,-20,1
1696283722,49.33,997.87,1023.53,213,23.59,12.38,-20,1
1696284022,49.29,997.75,1023.41,213,23.58,12.35,-20,1
1696284323,49.26,997.67,1023.33,213,23.59,12.35,-20,1
1696284623,49.26,997.64,1023.30,213,23.59,12.35,-20,1
1696284923,49.21,997.63,1023.29,213,23.58,12.33,-25,1
1696285223,49.18,997.66,1023.32,213,23.59,12.33,-20,1
1696285524,49.16,997.61,1023.28,213,23.59,12.32,-20,1
1696285824,49.12,997.56,1023.22,213,23.59,12.31,-27,1
1696286124,49.11,997.57,1023.23,213,23.58,12.30,-20,1
1696286424,49.07,997.57,1023.23,213,23.58,12.29,-20,1
1696286724,49.05,997.54,1023.20,213,23.59,12.29,-20,1
1696287025,49.02,997.53,1023.19,213,23.59,12.28,-19,1
1696287325,49.00,997.51,1023.18,213,23.59,12.27,-20,1
1696287625,48.97,997.54,1023.20,213,23.59,12.26,-20,1
1696287925,48.95,997.45,1023.11,213,23.59,12.26,-20,1
1696288226,48.95,997.46,1023.12,213,23.58,12.25,-20,1
1696288526,48.90,997.38,1023.04,213,23.58,12.23,-20,1
1696288826,48.87,997.34,1023.00,213,23.58,12.22,-20,1
1696289126,48.86,997.31,1022.97,213,23.58,12.22,-20,1
1696289427,48.82,997.30,1022.96,213,23.58,12.21,-19,1
1696289727,48.80,997.24,1022.91,213,23.58,12.20,-20,1
1696290027,48.78,997.28,1022.94,213,23.57,12.19,-20,1
1696290327,48.76,997.21,1022.87,213,23.57,12.18,-20,1
1696290628,48.73,997.16,1022.83,213,23.57,12.17,-20,1
1696290928,48.68,997.15,1022.81,213,23.57,12.15,-20,1
1696291228,48.66,997.15,1022.81,213,23.56,12.14,-29,1
1696291528,48.65,997.09,1022.76,213,23.56,12.14,-20,1
1696291828,48.61,996.97,1022.63,213,23.56,12.12,-20,1
1696292129,48.58,996.95,1022.62,213,23.56,12.12,-21,1
1696292429,48.56,996.96,1022.62,213,23.56,12.11,-20,1
1696292729,48.57,997.01,1022.67,213,23.55,12.10,-20,1
1696293029,48.53,996.95,1022.61,213,23.55,12.09,-21,1
1696293330,48.50,996.88,1022.54,213,23.55,12.08,-20,1
1696293630,48.48,996.74,1022.41,213,23.54,12.07,-20,1
1696293930,48.45,996.72,1022.39,213,23.54,12.05,-21,1
1696294230,48.42,996.66,1022.33,213,23.54,12.05,-27,1
1696294530,48.38,996.56,1022.22,213,23.53,12.02,-20,1
1696294831,48.39,996.49,1022.15,213,23.53,12.03,-20,1
1696295131,48.37,996.45,1022.11,213,23.53,12.02,-20,1
1696295431,48.32,996.39,1022.06,213,23.53,12.01,-20,1
1696295731,48.29,996.35,1022.01,213,23.53,12.00,-25,1
1696296032,48.30,996.29,1021.96,213,23.53,12.00,-20,1
1696296332,48.25,996.27,1021.94,213,23.52,11.98,-20,1
1696296632,48.25,996.29,1021.95,213,23.53,11.98,-20,1
1696296932,48.21,996.24,1021.90,213,23.52,11.96,-20,1
1696297232,48.19,996.23,1021.90,213,23.52,11.95,-20,1
1696297533,48.20,996.20,1021.86,213,23.51,11.95,-20,1
1696297833,48.16,996.21,1021.87,213,23.52,11.95,-20,1
1696298133,48.13,996.18,1021.84,213,23.52,11.94,-20,1
1696298433,48.12,996.10,1021.76,213,23.52,11.93,-20,1
1696298734,48.07,996.12,1021.79,213,23.52,11.92,-20,1
1696299034,48.05,996.00,1021.66,213,23.51,11.90,-20,1
1696299334,48.04,995.94,1021.60,213,23.51,11.90,-20,1
1696299634,48.04,995.91,1021.57,213,23.50,11.89,-20,1
1696299935,48.00,995.92,1021.59,213,23.50,11.88,-20,1
1696300235,47.98,995.90,1021.56,213,23.50,11.87,-20,1
1696300535,47.96,995.86,1021.52,213,23.50,11.86,-20,1
1696300835,47.96,995.82,1021.49,213,23.50,11.86,-20,1
1696301136,47.93,995.81,1021.47,213,23.50,11.86,-21,1
1696301436,47.92,995.79,1021.45,213,23.49,11.84,-20,1
1696301736,47.89,995.73,1021.40,213,23.49,11.83,-20,1
1696302036,47.86,995.72,1021.38,213,23.50,11.83,-20,1
1696302337,47.84,995.65,1021.31,213,23.49,11.82,-19,1
1696302637,47.83,995.65,1021.31,213,23.49,11.81,-22,1
1696302937,47.79,995.62,1021.28,213,23.49,11.80,-27,1
1696303237,47.78,995.54,1021.20,213,23.49,11.80,-20,1
1696303538,47.74,995.55,1021.21,213,23.48,11.78,-21,1
1696303838,47.71,995.61,1021.27,213,23.49,11.78,-21,1
1696304138,47.71,995.59,1021.26,213,23.49,11.78,-21,1
1696304438,47.67,995.55,1021.21,213,23.48,11.76,-21,1
1696304738,47.67,995.57,1021.24,213,23.48,11.76,-21,1
1696305039,47.66,995.51,1021.17,213,23.48,11.75,-21,1
1696305339,47.66,995.48,1021.14,213,23.48,11.75,-21,1
1696305639,47.63,995.40,1021.06,213,23.47,11.73,-20,1
1696305939,47.61,995.37,1021.04,213,23.47,11.72,-20,1
1696306240,47.59,995.30,1020.96,213,23.47,11.72,-20,1
1696306540,47.59,995.30,1020.96,213,23.47,11.72,-21,1
1696306840,47.56,995.27,1020.93,213,23.46,11.70,-20,1
1696307140,47.56,995.26,1020.92,213,23.47,11.71,-20,1
1696307441,47.54,995.28,1020.95,213,23.46,11.69,-20,1
1696307741,47.52,995.23,1020.89,213,23.47,11.70,-20,1
1696308041,47.52,995.17,1020.84,213,23.47,11.70,-20,1
1696308341,47.52,995.20,1020.86,213,23.46,11.69,-20,1
1696308642,47.48,995.17,1020.83,213,23.46,11.68,-20,1
1696308942,47.43,995.19,1020.85,213,23.47,11.67,-20,1
1696309242,47.39,995.12,1020.79,213,23.48,11.67,-20,1
1696309542,47.36,995.10,1020.76,213,23.49,11.66,-20,1
1696309843,47.29,995.09,1020.76,213,23.50,11.65,-19,1
1696310143,47.21,995.11,1020.77,213,23.51,11.64,-20,1
1696310443,47.14,995.08,1020.74,213,23.53,11.63,-19,1
1696310743,47.07,995.12,1020.78,213,23.55,11.63,-20,1
1696311044,46.97,995.09,1020.75,213,23.58,11.62,-23,1
1696311344,46.90,995.04,1020.71,213,23.60,11.62,-20,1
1696311644,46.76,995.02,1020.69,213,23.64,11.61,-21,1
1696311944,46.69,995.01,1020.67,213,23.70,11.64,-22,1
1696312244,46.53,995.03,1020.70,213,23.81,11.69,-20,1
1696312545,46.24,995.00,1020.67,213,23.90,11.68,-20,1
1696312845,45.99,994.97,1020.63,213,23.99,11.68,-20,1
1696313145,45.73,995.02,1020.68,213,24.11,11.70,-21,1
1696313445,45.45,994.99,1020.65,213,24.22,11.71,-20,1
1696313746,45.18,995.00,1020.66,213,24.33,11.72,-20,1
1696314046,44.96,994.99,1020.65,213,24.45,11.75,-27,1
1696314346,44.70,995.04,1020.70,213,24.56,11.76,-21,1
1696314646,44.43,995.03,1020.70,213,24.68,11.78,-21,1
1696314947,44.20,995.06,1020.72,213,24.80,11.81,-21,1
1696315247,43.96,995.02,1020.69,213,24.93,11.85,-21,1
1696315547,43.81,994.99,1020.65,213,25.03,11.88,-21,1
1696315847,43.55,994.94,1020.60,213,25.14,11.89,-21,1
1696316148,43.43,994.90,1020.57,213,25.26,11.96,-21,1
1696316448,43.06,994.86,1020.53,213,25.38,11.94,-21,1
1696316748,42.90,994.87,1020.54,213,25.49,11.98,-21,1
1696317049,42.70,994.86,1020.52,213,25.59,12.00,-21,1
1696317349,42.55,994.85,1020.51,213,25.69,12.03,-20,1
1696317649,42.38,994.85,1020.51,213,25.79,12.06,-21,1
1696317949,42.21,994.88,1020.55,213,25.90,12.10,-21,1
1696318250,42.04,994.83,1020.49,213,25.99,12.12,-21,1
1696318550,41.89,994.80,1020.46,213,26.08,12.15,-20,1
1696318850,41.71,994.76,1020.43,213,26.18,12.17,-21,1
1696319150,41.58,994.71,1020.37,213,26.26,12.20,-21,1
1696319451,41.66,994.66,1020.33,213,26.34,12.30,-20,1
1696319751,41.47,994.56,1020.22,213,26.43,12.31,-21,1
1696320051,41.28,994.57,1020.24,213,26.50,12.30,-20,1
1696320351,41.21,994.51,1020.18,213,26.58,12.35,-20,1
1696320652,41.14,994.40,1020.06,213,26.65,12.38,-21,1
1696320952,41.04,994.35,1020.01,213,26.71,12.40,-23,1
1696321252,40.87,994.30,1019.96,213,26.77,12.39,-21,1
1696321552,40.80,994.23,1019.89,213,26.83,12.42,-27,1
1696321853,40.62,994.16,1019.82,213,26.87,12.39,-21,1
1696322153,40.61,994.06,1019.72,213,26.93,12.44,-21,1
1696322453,40.52,993.98,1019.65,213,26.96,12.43,-22,1
1696322753,40.46,993.94,1019.61,213,27.01,12.45,-21,1
1696323054,40.35,993.84,1019.50,213,27.05,12.45,-22,1
1696323354,40.39,993.79,1019.45,213,27.08,12.49,-21,1
1696323654,40.34,993.71,1019.37,213,27.10,12.49,-21,1
1696323955,40.31,993.69,1019.35,213,27.14,12.51,-23,1
1696324255,40.28,993.65,1019.31,213,27.16,12.52,-22,1
1696324555,40.27,993.56,1019.23,213,27.18,12.53,-21,1
1696324855,40.23,993.53,1019.19,213,27.19,12.53,-22,1
1696325156,40.23,993.52,1019.19,213,27.20,12.54,-21,1
1696325456,40.25,993.49,1019.15,213,27.19,12.54,-21,1
1696325756,40.26,993.42,1019.08,213,27.19,12.54,-21,1
1696326056,40.33,993.36,1019.02,213,27.16,12.54,-21,1
1696326357,40.40,993.26,1018.93,213,27.14,12.55,-21,1
1696326657,40.47,993.25,1018.92,213,27.11,12.55,-21,1
1696326957,40.55,993.21,1018.87,213,27.06,12.53,-21,1
1696327258,40.62,993.17,1018.84,213,27.01,12.51,-21,1
1696327558,40.77,993.13,1018.79,213,26.93,12.50,-21,1
1696327858,40.87,993.09,1018.75,213,26.88,12.49,-21,1
1696328158,41.00,993.01,1018.68,213,26.81,12.48,-21,1
1696328459,41.15,993.02,1018.68,213,26.72,12.45,-21,1
1696328759,41.27,992.97,1018.64,213,26.67,12.45,-21,1
1696329059,41.44,992.91,1018.58,213,26.58,12.43,-21,1
1696329359,41.56,992.83,1018.49,213,26.52,12.42,-22,1
1696329660,41.71,992.77,1018.43,213,26.44,12.41,-20,1
1696329960,41.83,992.70,1018.36,213,26.36,12.38,-21,1
1696330260,43.08,992.65,1018.31,213,26.30,12.77,-21,1
1696330560,43.96,992.60,1018.27,213,26.64,13.39,-22,1
1696330861,44.35,992.53,1018.19,213,26.56,13.45,-23,1
1696331161,46.08,992.46,1018.12,213,26.80,14.26,-22,1
1696331461,45.33,992.40,1018.06,213,26.81,14.02,-22,1
1696331762,44.81,992.33,1017.99,213,26.83,13.86,-22,1
1696332062,44.62,992.33,1017.99,213,26.91,13.86,-21,1
1696332363,44.67,992.35,1018.02,213,26.95,13.92,-21,1
1696332663,44.78,992.21,1017.87,213,26.97,13.97,-21,1
1696332963,44.42,992.13,1017.80,213,27.07,13.94,-21,1
1696333264,44.23,992.13,1017.79,213,27.09,13.89,-22,1
1696333564,43.83,992.02,1017.68,213,27.17,13.82,-22,1
1696333864,43.37,991.98,1017.64,213,27.22,13.70,-21,1
1696334164,43.15,991.87,1017.53,213,27.22,13.63,-21,1
1696334465,42.74,991.80,1017.47,213,27.26,13.52,-21,1
1696334765,41.78,991.75,1017.42,213,27.37,13.27,-22,1
1696335065,41.79,991.68,1017.34,213,27.31,13.22,-21,1
1696335366,41.03,991.62,1017.29,213,27.36,12.98,-21,1
1696335666,40.27,991.53,1017.19,213,27.39,12.72,-20,1
1696335966,39.99,991.38,1017.04,213,27.22,12.46,-21,1
1696336267,40.41,991.33,1016.99,213,27.06,12.48,-22,1
1696336567,40.50,991.28,1016.94,213,27.02,12.48,-21,1
1696336867,40.61,991.29,1016.96,213,26.98,12.48,-21,1
1696337167,40.75,991.26,1016.92,213,26.93,12.49,-21,1
1696337468,40.93,991.17,1016.83,213,26.89,12.52,-21,1
1696337768,41.05,991.07,1016.73,213,26.84,12.52,-22,1
1696338068,41.26,991.03,1016.70,213,26.80,12.56,-21,1
1696338369,41.37,990.99,1016.66,213,26.74,12.55,-22,1
1696338669,41.48,990.94,1016.60,213,26.70,12.56,-21,1
1696338969,41.61,990.95,1016.61,213,26.66,12.57,-21,1
1696339270,41.74,990.92,1016.58,213,26.61,12.57,-21,1
1696339570,41.83,990.88,1016.54,213,26.57,12.57,-21,1
1696339870,41.97,990.88,1016.54,213,26.54,12.59,-22,1
1696340170,42.08,990.82,1016.48,213,26.49,12.59,-21,1
1696340471,42.18,990.77,1016.43,213,26.45,12.59,-21,1
1696340771,42.25,990.77,1016.44,213,26.43,12.60,-21,1
1696341071,42.34,990.79,1016.45,213,26.40,12.60,-21,1
1696341371,42.44,990.79,1016.46,213,26.37,12.61,-22,1
1696341672,42.52,990.80,1016.46,213,26.33,12.60,-21,1
1696341972,42.65,990.72,1016.38,213,26.30,12.62,-21,1
1696342272,42.95,990.62,1016.28,213,26.26,12.69,-24,1
1696342572,43.59,990.61,1016.27,213,26.23,12.89,-21,1
1696342873,44.54,990.61,1016.27,213,26.20,13.19,-29,1
1696343173,46.04,990.56,1016.23,213,26.16,13.66,-21,1
1696343473,46.39,990.58,1016.25,213,26.12,13.74,-21,1
1696343773,47.58,990.58,1016.25,213,26.11,14.13,-28,1
1696344074,47.87,990.55,1016.21,213,26.09,14.20,-21,1
1696344374,48.00,990.50,1016.16,213,26.06,14.22,-21,1
1696344674,48.43,990.50,1016.16,213,26.03,14.33,-31,1
1696344974,48.07,990.50,1016.17,213,26.01,14.19,-22,1
1696345275,47.92,990.52,1016.18,213,26.00,14.13,-22,1
1696345575,47.79,990.53,1016.19,213,25.98,14.08,-21,1
1696345875,47.71,990.45,1016.11,213,25.97,14.04,-20,1
1696346175,47.64,990.49,1016.16,213,25.95,14.00,-20,1
1696346476,47.40,990.43,1016.10,213,25.93,13.90,-21,1
1696346776,47.52,990.43,1016.10,213,25.91,13.93,-21,1
1696347076,47.39,990.37,1016.03,213,25.89,13.87,-21,1
1696347376,47.54,990.32,1015.99,213,25.87,13.89,-21,1
1696347677,47.55,990.26,1015.92,213,25.84,13.87,-22,1
1696347977,47.68,990.26,1015.92,213,25.82,13.90,-21,1
1696348277,47.68,990.23,1015.90,213,25.79,13.87,-21,1
1696348578,47.70,990.25,1015.91,213,25.78,13.86,-21,1
1696348878,47.62,990.28,1015.94,213,25.76,13.82,-26,1
1696349178,47.74,990.29,1015.96,213,25.74,13.84,-22,1
1696349478,47.67,990.32,1015.98,213,25.72,13.80,-21,1
1696349780,47.59,990.35,1016.01,213,25.70,13.76,-21,1
1696350080,47.75,990.39,1016.05,213,25.69,13.80,-21,1
1696350380,47.66,990.35,1016.02,213,25.67,13.75,-21,1
1696350681,47.67,990.41,1016.07,213,25.65,13.73,-21,1
1696350981,47.71,990.44,1016.10,213,25.63,13.73,-21,1
1696351281,47.76,990.43,1016.09,213,25.61,13.73,-20,1
1696351582,47.72,990.43,1016.09,213,25.59,13.70,-21,1
1696351882,47.67,990.35,1016.01,213,25.58,13.67,-20,1
1696352182,47.68,990.34,1016.00,213,25.55,13.65,-20,1
1696352482,47.67,990.33,1015.99,213,25.54,13.63,-20,1
1696352783,47.63,990.33,1016.00,213,25.53,13.61,-20,1
1696353083,47.63,990.34,1016.00,213,25.51,13.59,-20,1
1696353383,47.56,990.25,1015.92,213,25.50,13.56,-21,1
1696353683,47.58,990.27,1015.93,213,25.48,13.55,-21,1
1696353984,47.55,990.23,1015.89,213,25.47,13.53,-21,1
1696354284,47.56,990.21,1015.87,213,25.45,13.52,-21,1
1696354584,47.52,990.22,1015.88,213,25.44,13.50,-25,1
1696354884,47.48,990.23,1015.90,213,25.42,13.47,-20,1
1696355185,47.45,990.18,1015.84,213,25.40,13.44,-21,1
1696355485,47.46,990.14,1015.80,213,25.38,13.42,-20,1
1696355785,47.43,990.13,1015.79,213,25.37,13.40,-20,1
1696356085,47.40,990.06,1015.73,213,25.36,13.38,-30,1
1696356387,47.38,990.10,1015.76,213,25.34,13.36,-21,1
1696356687,47.36,990.04,1015.70,213,25.33,13.34,-20,1
1696356988,47.32,990.08,1015.74,213,25.32,13.32,-21,1
1696357288,47.33,990.10,1015.77,213,25.32,13.33,-21,1
1696357588,47.33,990.07,1015.73,213,25.30,13.31,-20,1
1696357888,47.33,990.04,1015.71,213,25.28,13.29,-20,1
1696358189,47.30,990.05,1015.71,213,25.28,13.28,-20,1
1696358489,47.33,990.05,1015.71,213,25.26,13.27,-20,1
1696358789,47.29,989.99,1015.66,213,25.25,13.25,-20,1
1696359089,47.32,989.99,1015.65,213,25.23,13.24,-21,1
1696359390,47.31,990.02,1015.68,213,25.22,13.23,-20,1
1696359690,47.31,989.99,1015.66,213,25.21,13.22,-20,1
1696359990,47.30,990.01,1015.67,213,25.20,13.21,-20,1
1696360290,47.29,990.02,1015.68,213,25.18,13.18,-20,1
1696360591,47.33,990.05,1015.71,213,25.17,13.19,-20,1
1696360891,47.30,990.05,1015.71,213,25.16,13.17,-20,1
1696361191,47.28,990.00,1015.66,213,25.14,13.15,-20,1
1696361491,47.28,989.99,1015.65,213,25.13,13.14,-20,1
1696361792,47.29,989.93,1015.59,213,25.12,13.13,-20,1
1696362092,47.28,989.86,1015.53,213,25.11,13.12,-21,1
1696362392,47.27,989.80,1015.47,213,25.09,13.09,-20,1
1696362692,47.28,989.77,1015.43,213,25.09,13.10,-20,1
1696362993,47.25,989.80,1015.47,213,25.07,13.07,-20,1
1696363293,47.25,989.76,1015.42,213,25.06,13.06,-20,1
1696363593,47.25,989.67,1015.33,213,25.05,13.05,-20,1
1696363893,47.22,989.64,1015.30,213,25.05,13.04,-20,1
1696364194,47.24,989.61,1015.27,213,25.04,13.04,-20,1
1696364494,47.22,989.62,1015.28,213,25.02,13.02,-20,1
1696364794,47.19,989.61,1015.28,213,25.02,13.01,-20,1
1696365094,47.21,989.60,1015.27,213,25.01,13.00,-20,1
1696365395,47.20,989.60,1015.27,213,25.00,12.99,-20,1
1696365695,47.18,989.62,1015.28,213,25.00,12.98,-20,1
1696365995,47.15,989.78,1015.44,213,24.99,12.97,-20,1
1696366295,47.13,989.77,1015.43,213,24.99,12.96,-20,1
1696366596,47.13,989.83,1015.49,213,24.98,12.95,-19,1
1696366896,47.14,989.83,1015.49,213,24.97,12.94,-20,1
1696367196,47.14,989.90,1015.56,213,24.97,12.94,-20,1
1696367496,47.12,989.99,1015.65,213,24.96,12.93,-20,1
1696367797,47.13,990.02,1015.68,213,24.95,12.92,-20,1
1696368097,47.12,990.04,1015.71,213,24.95,12.92,-20,1
1696368397,47.09,989.96,1015.62,213,24.94,12.90,-20,1
1696368697,47.08,990.02,1015.68,213,24.94,12.90,-20,1
1696369000,47.09,990.06,1015.72,213,24.92,12.88,-20,1
1696369301,47.09,990.08,1015.74,213,24.92,12.88,-20,1
1696369601,47.08,990.00,1015.66,213,24.91,12.87,-20,1
1696369901,47.09,990.04,1015.70,213,24.90,12.86,-20,1
1696370201,47.08,990.01,1015.67,213,24.89,12.85,-20,1
1696370502,47.06,989.95,1015.61,213,24.89,12.85,-20,1
1696370802,47.06,990.01,1015.67,213,24.88,12.84,-20,1
1696371102,47.05,990.00,1015.66,213,24.88,12.83,-19,1
1696371402,47.06,990.12,1015.79,213,24.87,12.83,-20,1
1696371703,47.06,990.23,1015.90,213,24.87,12.83,-20,1
1696372003,47.05,990.34,1016.00,213,24.86,12.81,-27,1
1696372303,47.06,990.37,1016.04,213,24.85,12.81,-20,1
1696372603,47.05,990.44,1016.10,213,24.84,12.80,-20,1
1696372904,47.08,990.73,1016.39,213,24.84,12.81,-20,1
1696373204,47.07,990.93,1016.59,213,24.84,12.80,-20,1
1696373504,47.06,991.05,1016.71,213,24.83,12.79,-29,1
1696373804,47.08,991.13,1016.79,213,24.82,12.79,-20,1
1696374105,47.06,991.53,1017.19,213,24.82,12.78,-20,1
1696374405,47.04,991.63,1017.29,213,24.82,12.78,-20,1
1696374705,47.03,991.71,1017.37,213,24.82,12.77,-20,1
1696375005,47.02,991.91,1017.57,213,24.81,12.76,-20,1
1696375306,47.00,992.26,1017.92,213,24.81,12.75,-20,1
1696375606,47.02,992.32,1017.99,213,24.81,12.76,-20,1
1696375906,47.03,992.81,1018.47,213,24.81,12.76,-27,1
1696376206,47.01,993.19,1018.86,213,24.80,12.75,-20,1
1696376506,47.08,993.18,1018.85,213,24.80,12.77,-20,1
1696376807,47.18,993.37,1019.03,213,24.80,12.80,-20,1
1696377107,47.29,993.37,1019.03,213,24.79,12.83,-20,1
1696377407,47.40,993.59,1019.25,213,24.79,12.87,-20,1
1696377707,47.44,993.71,1019.38,213,24.78,12.87,-20,1
1696378008,47.48,993.67,1019.34,213,24.78,12.88,-20,1
1696378308,47.55,993.65,1019.31,213,24.77,12.89,-20,1
1696378608,47.61,993.59,1019.25,213,24.76,12.90,-20,1
1696378908,47.67,993.82,1019.49,213,24.76,12.92,-23,1
1696379209,47.70,994.37,1020.03,213,24.76,12.93,-20,1
1696379509,47.70,994.60,1020.27,213,24.76,12.93,-20,1
1696379809,47.73,994.71,1020.37,213,24.75,12.93,-20,1
1696380109,47.69,994.73,1020.39,213,24.75,12.92,-20,1
1696380410,47.72,994.87,1020.53,213,24.74,12.92,-21,1
1696380710,47.73,994.95,1020.61,213,24.73,12.91,-20,1
1696381010,47.75,995.05,1020.71,213,24.72,12.91,-20,1
1696381310,47.67,995.20,1020.87,213,24.72,12.89,-20,1
1696381611,47.74,995.24,1020.90,213,24.71,12.90,-20,1
1696381911,47.74,995.43,1021.09,213,24.71,12.90,-20,1
1696382211,47.73,995.41,1021.07,213,24.69,12.88,-20,1
1696382511,47.71,995.63,1021.29,213,24.69,12.87,-20,1
1696382812,47.73,995.71,1021.37,213,24.68,12.87,-20,1
1696383112,47.75,995.88,1021.54,213,24.67,12.87,-20,1
1696383412,47.72,996.01,1021.67,213,24.67,12.86,-23,1
1696383712,47.74,996.02,1021.68,213,24.66,12.85,-20,1
1696384013,47.75,996.04,1021.70,213,24.65,12.85,-20,1
1696384313,47.74,996.03,1021.69,213,24.64,12.84,-20,1
1696384613,47.77,996.20,1021.86,213,24.63,12.84,-21,1
1696384913,47.77,996.38,1022.04,213,24.63,12.84,-18,1
1696385214,47.75,996.43,1022.09,213,24.63,12.83,-22,1
1696385514,47.78,996.51,1022.17,213,24.62,12.83,-18,1
1696385814,47.80,996.46,1022.13,213,24.61,12.83,-29,1
1696386114,47.80,996.57,1022.23,213,24.60,12.82,-21,1
1696386414,47.83,996.63,1022.29,213,24.59,12.82,-20,1
1696386715,47.84,996.78,1022.44,213,24.58,12.81,-20,1
1696387015,47.80,996.85,1022.52,213,24.58,12.80,-21,1
1696387315,47.79,997.05,1022.72,213,24.57,12.79,-21,1
1696387615,47.79,997.17,1022.83,213,24.57,12.79,-20,1
1696387916,47.79,997.20,1022.87,213,24.56,12.78,-20,1
1696388216,47.78,997.34,1023.00,213,24.56,12.77,-29,1
1696388516,47.78,997.54,1023.20,213,24.55,12.77,-21,1
1696388816,47.75,997.60,1023.26,213,24.54,12.75,-23,1
1696389117,47.78,997.63,1023.29,213,24.53,12.75,-21,1
1696389417,47.80,997.66,1023.32,213,24.53,12.75,-21,1
1696389717,47.77,997.71,1023.37,213,24.53,12.75,-30,1
1696390017,47.75,997.76,1023.42,213,24.52,12.73,-20,1
1696390317,47.71,997.76,1023.43,213,24.51,12.71,-21,1
1696390618,47.72,997.81,1023.47,213,24.50,12.70,-21,1
1696390918,47.74,997.78,1023.45,213,24.49,12.70,-20,1
1696391218,47.70,997.82,1023.49,213,24.49,12.69,-21,1
1696391519,47.67,997.90,1023.57,213,24.48,12.67,-20,1
1696391819,47.64,997.97,1023.63,213,24.47,12.65,-27,1
1696392119,47.69,997.98,1023.64,213,24.46,12.65,-21,1
1696392419,47.66,998.17,1023.83,213,24.46,12.65,-20,1
1696392719,47.64,998.34,1024.01,213,24.46,12.64,-21,1
1696393020,47.61,998.40,1024.06,213,24.45,12.62,-21,1
1696393320,47.61,998.45,1024.11,213,24.45,12.62,-21,1
1696393620,47.63,998.53,1024.19,213,24.44,12.62,-21,1
1696393921,47.62,998.64,1024.30,213,24.43,12.60,-21,1
1696394221,47.58,998.59,1024.25,213,24.43,12.59,-21,1
1696394521,47.57,998.73,1024.39,213,24.42,12.58,-20,1
1696394821,47.52,998.78,1024.44,213,24.42,12.57,-20,1
1696395122,47.54,998.87,1024.53,213,24.41,12.56,-20,1
1696395422,47.47,998.94,1024.60,213,24.41,12.54,-21,1
1696395722,47.41,999.06,1024.72,213,24.40,12.51,-21,1
1696396022,47.34,999.14,1024.80,213,24.40,12.49,-20,1
1696396323,47.31,999.21,1024.87,213,24.39,12.47,-21,1
1696396623,47.21,999.30,1024.96,213,24.38,12.43,-21,1
1696396923,47.13,999.37,1025.03,213,24.38,12.40,-21,1
1696397223,47.09,999.44,1025.10,213,24.38,12.39,-20,1
1696397524,47.06,999.54,1025.20,213,24.38,12.38,-20,1
1696397824,46.98,999.70,1025.36,213,24.38,12.35,-20,1
1696398124,46.91,999.74,1025.40,213,24.38,12.33,-20,1
1696398424,46.84,999.82,1025.48,213,24.37,12.30,-20,1
1696398725,46.78,999.86,1025.53,213,24.37,12.28,-26,1
1696399025,46.73,999.98,1025.64,213,24.37,12.26,-21,1
1696399926,42.66,1000.45,1026.12,213,24.17,10.70,-21,1
1696400226,43.21,1000.54,1026.21,213,23.72,10.49,-21,1
1696400827,45.45,1000.77,1026.43,213,23.31,10.88,-21,1
1696401127,45.61,1000.75,1026.42,213,23.05,10.70,-21,1
1696401427,45.67,1000.74,1026.40,213,22.88,10.56,-22,1
1696401728,46.22,1000.69,1026.35,213,22.72,10.59,-22,1
1696402028,46.59,1000.84,1026.50,213,22.90,10.88,-20,1
1696402328,46.35,1000.87,1026.53,213,23.11,10.99,-21,1
1696402628,46.31,1000.97,1026.63,213,23.32,11.17,-21,1
1696402929,46.75,1001.10,1026.76,213,23.52,11.50,-21,1
1696403529,47.47,1001.19,1026.85,213,23.91,12.08,-21,1
1696403829,47.54,1001.20,1026.86,213,24.07,12.25,-21,1
1696404130,43.21,1001.24,1026.90,213,23.56,10.35,-21,1
1696404430,43.39,1001.27,1026.93,213,23.12,10.01,-21,1
1696405031,44.33,1001.30,1026.96,213,23.38,10.57,-22,1
1696405634,44.81,1001.20,1026.86,213,23.79,11.10,-21,1
1696405934,44.45,1001.21,1026.87,213,24.04,11.21,-22,1
1696406234,44.05,1001.17,1026.83,213,24.21,11.22,-20,1
1696406535,44.67,1001.13,1026.80,213,24.42,11.63,-20,1
1696406835,44.22,1001.14,1026.80,213,24.57,11.61,-21,1
1696407135,44.62,1001.07,1026.73,213,24.72,11.88,-27,1
1696407436,44.66,1001.00,1026.66,213,24.85,12.01,-20,1
1696407736,44.90,1001.05,1026.71,213,24.97,12.20,-20,1
1696408036,44.70,1001.18,1026.85,213,25.03,12.19,-22,1
1696408336,42.95,1001.19,1026.85,213,25.06,11.61,-19,1
1696408637,42.29,1001.29,1026.96,213,25.07,11.38,-20,1
1696408937,41.41,1001.20,1026.86,213,25.14,11.13,-20,1
1696409237,41.23,1001.18,1026.84,213,25.21,11.13,-22,1
1696409537,42.15,1001.16,1026.82,213,25.19,11.44,-21,1
1696409838,39.65,1001.22,1026.89,213,25.09,10.43,-21,1
1696410138,38.61,1001.13,1026.79,213,24.63,9.63,-21,1
1696410438,39.56,1001.16,1026.82,213,24.67,10.02,-21,1
1696410738,39.35,1001.17,1026.84,213,24.79,10.05,-21,1
1696411039,39.83,1001.15,1026.81,213,24.90,10.33,-20,1
1696411339,40.16,1001.15,1026.81,213,25.01,10.55,-20,1
1696411639,40.25,1001.18,1026.84,213,25.17,10.73,-21,1
1696411939,39.98,1001.23,1026.89,213,25.31,10.75,-22,1
1696412240,40.22,1001.14,1026.80,213,25.42,10.94,-21,1
1696412840,40.53,1001.08,1026.74,213,25.61,11.23,-21,1
1696413140,40.42,1001.04,1026.70,213,25.68,11.25,-22,1
1696413441,40.59,1000.95,1026.61,213,25.75,11.37,-21,1
1696413741,40.58,1000.99,1026.65,213,25.82,11.44,-21,1
1696414041,40.58,1000.93,1026.60,213,25.88,11.49,-21,1
1696414341,40.59,1000.79,1026.45,213,25.93,11.54,-21,1
1696414641,40.49,1000.75,1026.42,213,25.95,11.52,-22,1
1696414945,40.57,1000.71,1026.37,213,25.94,11.54,-22,1
1696415245,40.70,1000.69,1026.35,213,25.94,11.58,-21,1
1696415545,40.52,1000.70,1026.37,213,25.95,11.53,-25,1
1696415845,40.63,1000.64,1026.30,213,25.95,11.57,-22,1
1696416146,40.91,1000.61,1026.27,213,25.95,11.67,-22,1
1696416446,41.44,1000.62,1026.28,213,25.95,11.87,-22,1
1696417047,40.44,1000.73,1026.39,213,25.84,11.40,-24,1
1696417347,40.76,1000.70,1026.36,213,25.79,11.47,-21,1
1696417647,40.87,1000.70,1026.36,213,25.74,11.47,-22,1
1696417948,40.85,1000.74,1026.40,213,25.69,11.42,-22,1
1696418248,40.78,1000.69,1026.36,213,25.65,11.36,-22,1
1696418548,41.08,1000.59,1026.25,213,25.60,11.42,-21,1
1696418848,41.20,1000.57,1026.24,213,25.55,11.42,-21,1
1696419449,41.25,1000.50,1026.16,213,25.48,11.38,-21,1
1696419749,40.92,1000.55,1026.21,213,25.44,11.22,-20,1
1696420050,40.99,1000.58,1026.24,213,25.40,11.21,-21,1
1696420650,41.43,1000.56,1026.22,213,25.31,11.29,-21,1
1696420950,41.50,1000.55,1026.22,213,25.28,11.29,-20,1
1696421251,41.23,1000.61,1026.27,213,25.24,11.16,-21,1
1696421551,41.13,1000.65,1026.31,213,25.22,11.10,-21,1
1696421851,41.37,1000.63,1026.29,213,25.19,11.16,-21,1
1696422152,41.50,1000.65,1026.31,213,25.18,11.20,-21,1
1696422452,41.33,1000.64,1026.30,213,25.15,11.11,-21,1
1696422752,41.05,1000.60,1026.26,213,25.13,10.99,-20,1
1696423052,40.90,1000.62,1026.28,213,25.12,10.93,-21,1
1696423353,41.23,1000.55,1026.21,213,25.09,11.02,-21,1
1696423653,41.31,1000.53,1026.19,213,25.08,11.04,-20,1
1696423953,41.24,1000.39,1026.06,213,25.07,11.01,-21,1
1696424254,41.38,1000.32,1025.98,213,25.06,11.05,-21,1
1696424554,41.47,1000.32,1025.98,213,25.06,11.08,-21,1
1696424854,41.33,1000.38,1026.04,213,25.05,11.02,-21,1
1696425455,41.03,1000.32,1025.99,213,25.03,10.89,-21,1
1696425755,41.28,1000.36,1026.02,213,25.02,10.98,-21,1
1696426056,41.07,1000.34,1026.00,213,25.01,10.89,-21,1
1696426359,41.03,1000.34,1026.00,213,25.00,10.87,-21,1
1696426959,41.03,1000.36,1026.03,213,24.99,10.86,-21,1
1696427260,41.51,1000.38,1026.04,213,24.99,11.03,-21,1
1696427560,41.37,1000.35,1026.01,213,24.97,10.96,-21,1
1696427860,41.46,1000.25,1025.91,213,24.95,10.98,-22,1
1696428160,41.66,1000.18,1025.84,213,24.93,11.03,-21,1
1696428461,41.68,1000.14,1025.80,213,24.91,11.02,-21,1
1696428761,41.72,1000.09,1025.75,213,24.89,11.02,-21,1
1696429061,41.70,1000.10,1025.76,213,24.88,11.00,-20,1
1696429662,41.64,1000.08,1025.75,213,24.87,10.97,-21,1
1696429962,41.54,1000.05,1025.72,213,24.86,10.93,-20,1
1696430263,41.49,1000.19,1025.85,213,24.86,10.91,-21,1
1696430563,41.50,1000.19,1025.86,213,24.84,10.89,-21,1
1696430863,41.60,1000.22,1025.88,213,24.83,10.92,-20,1
1696431163,41.58,1000.24,1025.91,213,24.81,10.90,-21,1
1696431464,41.61,1000.17,1025.84,213,24.80,10.90,-21,1
1696431764,41.66,1000.28,1025.94,213,24.79,10.91,-20,1
1696432064,41.63,1000.35,1026.01,213,24.77,10.88,-20,1
1696432365,41.52,1000.43,1026.09,213,24.75,10.82,-20,1
1696432665,41.55,1000.51,1026.17,213,24.74,10.82,-28,1
1696432965,41.56,1000.57,1026.23,213,24.73,10.82,-20,1
1696433265,41.33,1000.65,1026.31,213,24.73,10.74,-20,1
1696433566,41.45,1000.72,1026.38,213,24.72,10.77,-20,1
1696433866,41.48,1000.73,1026.39,213,24.72,10.78,-20,1
1696434166,41.34,1000.77,1026.43,213,24.70,10.71,-21,1
1696434467,41.42,1000.78,1026.44,213,24.68,10.72,-29,1
1696434767,41.36,1000.81,1026.47,213,24.66,10.68,-21,1
1696435067,41.24,1000.85,1026.51,213,24.65,10.63,-21,1
1696435368,41.38,1000.91,1026.57,213,24.64,10.67,-24,1
1696435668,41.38,1000.91,1026.57,213,24.62,10.65,-23,1
1696435968,41.50,1001.00,1026.66,213,24.61,10.69,-22,1
1696436268,41.46,1000.99,1026.65,213,24.59,10.65,-21,1
1696436569,41.48,1000.98,1026.64,213,24.57,10.64,-21,1
1696436869,41.49,1001.00,1026.66,213,24.55,10.63,-21,1
1696437169,41.48,1001.02,1026.68,213,24.54,10.62,-21,1
1696437470,41.52,1001.09,1026.75,213,24.53,10.62,-21,1
1696437770,41.49,1001.18,1026.85,213,24.52,10.60,-21,1
1696438370,41.44,1001.19,1026.85,213,24.49,10.56,-21,1
1696438671,41.67,1001.17,1026.83,213,24.47,10.62,-20,1
1696438971,41.96,1001.18,1026.84,213,24.45,10.71,-21,1
1696439271,42.24,1001.25,1026.92,213,24.45,10.81,-21,1
1696439572,43.74,1001.25,1026.92,213,24.44,11.33,-21,1
1696439872,43.62,1001.29,1026.95,213,24.42,11.27,-28,1
1696440172,44.55,1001.22,1026.88,213,24.42,11.58,-21,1
1696440472,45.03,1001.26,1026.93,213,24.40,11.73,-21,1
1696441073,45.02,1001.35,1027.01,213,24.39,11.72,-21,1
1696441373,44.80,1001.37,1027.04,213,24.38,11.63,-21,1
1696441673,44.59,1001.40,1027.06,213,24.37,11.55,-21,1
1696441974,44.39,1001.38,1027.04,213,24.36,11.48,-21,1
1696442274,44.33,1001.39,1027.05,213,24.35,11.44,-21,1
1696442574,44.29,1001.40,1027.06,213,24.34,11.42,-21,1
1696442874,44.25,1001.44,1027.10,213,24.34,11.41,-21,1
1696443175,44.23,1001.50,1027.17,213,24.33,11.40,-21,1
1696443475,44.21,1001.57,1027.23,213,24.32,11.38,-21,1
1696443775,44.09,1001.57,1027.23,213,24.32,11.34,-20,1
1696444075,44.06,1001.59,1027.25,213,24.31,11.32,-20,1
1696444376,43.98,1001.62,1027.28,213,24.30,11.28,-21,1
1696444676,43.93,1001.62,1027.29,213,24.29,11.26,-20,1
1696444976,43.85,1001.68,1027.34,213,24.29,11.23,-20,1
1696445276,43.86,1001.69,1027.35,213,24.28,11.22,-20,1
1696445577,43.78,1001.72,1027.39,213,24.27,11.19,-20,1
1696445877,43.75,1001.71,1027.37,213,24.26,11.17,-19,1
1696446177,43.68,1001.67,1027.33,213,24.26,11.14,-21,1
1696446477,43.60,1001.71,1027.37,213,24.25,11.11,-20,1
1696446778,43.60,1001.80,1027.46,213,24.24,11.10,-20,1
1696447378,43.51,1001.87,1027.53,213,24.23,11.06,-20,1
1696447679,43.51,1001.88,1027.54,213,24.22,11.05,-20,1
1696447979,43.46,1001.87,1027.54,213,24.21,11.02,-20,1
1696448279,43.45,1001.86,1027.52,213,24.21,11.02,-20,1
1696448579,43.39,1001.84,1027.50,213,24.20,10.99,-20,1
1696448879,43.37,1001.80,1027.46,213,24.19,10.97,-20,1
1696449180,43.32,1001.75,1027.42,213,24.18,10.95,-20,1
1696449480,43.25,1001.78,1027.44,213,24.18,10.92,-20,1
1696450083,43.20,1001.75,1027.42,213,24.16,10.88,-20,1
1696450384,43.16,1001.77,1027.43,213,24.16,10.87,-20,1
1696450684,43.15,1001.78,1027.45,213,24.15,10.86,-20,1
1696450984,43.16,1001.82,1027.48,213,24.15,10.86,-20,1
1696451585,43.14,1001.90,1027.56,213,24.14,10.85,-21,1
1696451885,43.13,1001.84,1027.51,213,24.13,10.83,-20,1
1696452185,43.16,1001.78,1027.44,213,24.12,10.83,-21,1
1696452485,43.08,1001.75,1027.41,213,24.11,10.80,-21,1
1696452786,43.10,1001.75,1027.42,213,24.11,10.81,-23,1
1696453086,43.07,1001.73,1027.39,213,24.11,10.79,-20,1
1696453386,43.07,1001.75,1027.41,213,24.11,10.79,-20,1
1696453686,43.02,1001.71,1027.37,213,24.09,10.76,-27,1
1696453986,43.04,1001.70,1027.36,213,24.09,10.77,-20,1
1696454287,43.04,1001.70,1027.36,213,24.09,10.77,-26,1
1696454587,43.03,1001.66,1027.32,213,24.08,10.75,-21,1
1696454887,43.00,1001.66,1027.32,213,24.07,10.73,-20,1
1696455187,43.00,1001.67,1027.33,213,24.06,10.72,-20,1
1696455488,42.98,1001.66,1027.32,213,24.06,10.72,-21,1
1696455788,43.00,1001.62,1027.28,213,24.06,10.73,-20,1
1696456088,42.98,1001.61,1027.27,213,24.05,10.71,-20,1
1696456388,43.00,1001.57,1027.24,213,24.04,10.71,-20,1
1696456689,42.98,1001.49,1027.16,213,24.03,10.69,-21,1
1696456989,43.01,1001.56,1027.22,213,24.03,10.70,-20,1
1696457289,43.03,1001.58,1027.24,213,24.03,10.71,-20,1
1696457589,42.98,1001.54,1027.21,213,24.03,10.69,-23,1
1696457889,43.01,1001.54,1027.20,213,24.02,10.69,-20,1
1696458190,42.98,1001.51,1027.17,213,24.01,10.67,-20,1
1696458490,42.98,1001.43,1027.10,213,24.01,10.67,-20,1
1696458790,42.99,1001.40,1027.07,213,24.00,10.67,-20,1
1696459090,43.01,1001.36,1027.02,213,23.99,10.67,-20,1
1696459391,42.99,1001.39,1027.05,213,23.99,10.66,-20,1
1696459691,42.95,1001.36,1027.02,213,23.98,10.64,-20,1
1696459991,42.94,1001.35,1027.01,213,23.98,10.63,-20,1
1696460291,42.95,1001.40,1027.06,213,23.98,10.64,-21,1
1696460592,42.94,1001.38,1027.05,213,23.97,10.62,-20,1
1696460892,42.95,1001.28,1026.94,213,23.96,10.62,-21,1
1696461192,42.93,1001.32,1026.98,213,23.96,10.61,-21,1
1696461492,42.93,1001.29,1026.95,213,23.96,10.61,-21,1
1696461793,42.91,1001.24,1026.90,213,23.95,10.59,-20,1
1696462093,42.91,1001.16,1026.82,213,23.94,10.59,-20,1
1696462393,42.89,1001.07,1026.73,213,23.93,10.57,-20,1
1696462693,42.91,1001.05,1026.71,213,23.92,10.57,-21,1
1696462994,42.90,1001.03,1026.69,213,23.92,10.57,-20,1
1696463294,42.88,1000.98,1026.65,213,23.92,10.56,-20,1
1696463594,42.86,1000.92,1026.59,213,23.91,10.54,-27,1
1696463894,42.84,1000.85,1026.51,213,23.91,10.54,-21,1
1696464194,42.83,1000.74,1026.41,213,23.90,10.52,-26,1
1696464795,42.88,1000.64,1026.31,213,23.89,10.53,-20,1
1696465095,42.82,1000.63,1026.30,213,23.89,10.51,-21,1
1696465395,42.84,1000.61,1026.27,213,23.88,10.51,-20,1
1696465996,42.81,1000.58,1026.24,213,23.88,10.50,-20,1
1696466296,42.82,1000.56,1026.23,213,23.87,10.49,-20,1
1696466596,42.81,1000.60,1026.26,213,23.87,10.49,-21,1
1696466897,42.82,1000.59,1026.26,213,23.86,10.48,-20,1
1696467197,42.81,1000.59,1026.25,213,23.86,10.48,-20,1
1696467497,42.80,1000.49,1026.15,213,23.85,10.47,-21,1
1696467797,42.79,1000.51,1026.17,213,23.85,10.46,-21,1
1696468098,42.76,1000.49,1026.15,213,23.84,10.44,-29,1
1696468398,42.75,1000.43,1026.09,213,23.84,10.44,-21,1
1696468698,42.72,1000.41,1026.07,213,23.84,10.43,-21,1
1696468998,42.74,1000.38,1026.05,213,23.83,10.43,-21,1
1696469298,42.73,1000.24,1025.90,213,23.82,10.42,-20,1
1696469599,42.74,1000.20,1025.86,213,23.82,10.42,-21,1
1696469899,42.71,1000.29,1025.95,213,23.82,10.41,-21,1
1696470199,42.72,1000.20,1025.86,213,23.81,10.40,-20,1
1696470499,42.71,1000.12,1025.78,213,23.81,10.40,-20,1
1696470800,42.72,1000.03,1025.69,213,23.80,10.39,-20,1
1696471100,42.65,999.98,1025.64,213,23.80,10.37,-20,1
1696471400,42.69,999.93,1025.59,213,23.79,10.37,-20,1
1696471700,42.67,999.87,1025.53,213,23.79,10.37,-20,1
1696472001,42.67,999.81,1025.48,213,23.78,10.36,-21,1
1696472301,42.66,999.75,1025.41,213,23.78,10.35,-20,1
1696472601,42.66,999.79,1025.45,213,23.77,10.35,-29,1
1696472901,42.66,999.74,1025.40,213,23.77,10.35,-20,1
1696473202,42.65,999.68,1025.35,213,23.76,10.33,-21,1
1696473502,42.65,999.75,1025.41,213,23.76,10.33,-21,1
1696473802,42.63,999.74,1025.40,213,23.76,10.32,-20,1
1696474102,42.64,999.65,1025.31,213,23.76,10.33,-20,1
1696474402,42.65,999.69,1025.35,213,23.75,10.32,-20,1
1696474703,42.64,999.67,1025.33,213,23.74,10.31,-20,1
1696475003,42.64,999.62,1025.29,213,23.74,10.31,-21,1
1696475303,42.64,999.66,1025.32,213,23.74,10.31,-21,1
1696475603,42.60,999.77,1025.44,213,23.74,10.30,-20,1
1696475904,42.56,999.65,1025.31,213,23.73,10.27,-20,1
1696476204,42.59,999.67,1025.33,213,23.73,10.28,-20,1
1696476504,42.60,999.72,1025.38,213,23.72,10.28,-26,1
1696476804,42.57,999.67,1025.34,213,23.72,10.27,-21,1
1696477105,42.55,999.70,1025.36,213,23.72,10.26,-20,1
1696477405,42.53,999.76,1025.42,213,23.71,10.25,-20,1
1696477705,42.52,999.81,1025.47,213,23.71,10.24,-20,1
1696478005,42.52,999.76,1025.43,213,23.71,10.24,-21,1
1696478306,42.47,999.74,1025.40,213,23.70,10.22,-20,1
1696478606,42.47,999.79,1025.45,213,23.69,10.21,-21,1
1696478906,42.44,999.81,1025.47,213,23.69,10.19,-21,1
1696479206,42.47,999.77,1025.43,213,23.68,10.20,-21,1
1696479507,42.39,999.73,1025.39,213,23.68,10.17,-21,1
1696479807,42.40,999.71,1025.38,213,23.68,10.17,-20,1
1696480107,42.36,999.65,1025.31,213,23.67,10.15,-20,1
1696480407,42.29,999.64,1025.31,213,23.67,10.12,-20,1
1696480708,42.35,999.61,1025.27,213,23.67,10.14,-21,1
1696481008,42.35,999.61,1025.27,213,23.66,10.14,-21,1
1696481308,42.25,999.43,1025.09,213,23.65,10.09,-21,1
1696481608,42.33,999.40,1025.06,213,23.65,10.12,-21,1
1696481908,42.24,999.49,1025.15,213,23.65,10.09,-29,1
1696482209,42.25,999.54,1025.20,213,23.65,10.09,-21,1
1696482509,42.22,999.50,1025.16,213,23.65,10.08,-22,1
1696482809,42.22,999.50,1025.16,213,23.65,10.08,-21,1
1696483109,42.13,999.44,1025.10,213,23.64,10.04,-21,1
1696483410,42.08,999.38,1025.05,213,23.65,10.03,-21,1
1696483710,42.12,999.42,1025.08,213,23.66,10.05,-20,1
1696484010,42.02,999.37,1025.03,213,23.66,10.02,-20,1
1696484310,41.92,999.31,1024.98,213,23.67,9.99,-20,1
1696484611,41.85,999.26,1024.92,213,23.69,9.99,-20,1
1696484911,41.77,999.26,1024.92,213,23.71,9.98,-21,1
1696485211,41.88,999.28,1024.94,213,23.76,10.06,-20,1
1696485511,42.08,999.26,1024.93,213,23.86,10.22,-20,1
1696485812,41.95,999.25,1024.91,213,24.01,10.31,-20,1
1696486112,41.79,999.19,1024.85,213,24.17,10.40,-21,1
1696486412,41.88,999.16,1024.82,213,24.35,10.59,-21,1
1696486713,41.70,999.15,1024.82,213,24.53,10.69,-22,1
1696487013,41.49,999.13,1024.80,213,24.72,10.78,-23,1
1696487313,41.32,999.09,1024.75,213,24.92,10.90,-21,1
1696487613,41.28,999.07,1024.73,213,25.12,11.07,-20,1
1696487914,41.24,999.13,1024.80,213,25.33,11.24,-21,1
1696488214,41.06,999.10,1024.76,213,25.44,11.27,-20,1
1696488514,41.08,999.06,1024.72,213,25.59,11.41,-20,1
1696488815,41.00,999.04,1024.70,213,25.71,11.49,-22,1
1696489115,40.98,999.02,1024.68,213,25.86,11.62,-21,1
1696489415,40.73,999.02,1024.68,213,26.04,11.69,-21,1
1696489716,40.59,999.07,1024.73,213,26.21,11.79,-22,1
1696490016,40.36,999.04,1024.71,213,26.37,11.84,-22,1
1696490317,39.81,999.03,1024.70,213,26.40,11.66,-22,1
1696490617,39.50,999.02,1024.69,213,26.43,11.57,-22,1
1696490917,39.31,999.03,1024.69,213,26.25,11.34,-20,1
1696491217,39.65,999.10,1024.77,213,25.56,10.85,-21,1
1696491518,40.27,999.09,1024.76,213,25.51,11.04,-21,1
1696491818,40.21,999.05,1024.71,213,25.01,10.57,-22,1
1696492119,38.99,999.02,1024.68,213,24.89,10.00,-20,1
1696492419,41.80,999.04,1024.70,213,24.91,11.07,-21,1
1696492719,40.71,999.06,1024.72,213,24.96,10.71,-21,1
1696493019,42.04,999.01,1024.67,213,25.01,11.24,-21,1
1696493320,41.95,998.98,1024.64,213,24.90,11.11,-21,1
1696493620,42.06,999.01,1024.67,213,24.99,11.23,-21,1
1696493921,40.50,999.00,1024.66,213,24.95,10.63,-20,1
1696494221,41.74,999.00,1024.66,213,24.97,11.10,-21,1
1696494521,41.88,998.96,1024.63,213,24.96,11.14,-19,1
1696494822,41.86,998.92,1024.58,213,24.68,10.88,-22,1
1696495122,42.47,998.89,1024.56,213,24.43,10.87,-21,1
1696495423,42.06,998.91,1024.57,213,24.44,10.73,-21,1
1696495723,42.05,998.89,1024.55,213,24.48,10.77,-20,1
1696496023,42.10,998.75,1024.42,213,24.63,10.92,-21,1
1696496324,42.34,998.73,1024.39,213,24.52,10.91,-21,1
1696496624,42.93,998.64,1024.30,213,24.49,11.09,-21,1
1696496924,39.74,998.67,1024.34,213,24.36,9.81,-21,1
1696497225,42.77,998.60,1024.26,213,24.35,10.91,-21,1
1696497525,41.20,998.51,1024.17,213,24.37,10.36,-21,1
1696497825,40.44,998.45,1024.12,213,24.23,9.96,-20,1
1696498126,42.80,998.41,1024.07,213,24.32,10.89,-21,1
1696498426,41.67,998.37,1024.03,213,24.34,10.51,-20,1
1696498726,40.97,998.34,1024.01,213,24.51,10.41,-21,1
1696499027,42.06,998.38,1024.04,213,24.17,10.49,-20,1
1696499327,39.32,998.32,1023.98,213,24.10,9.42,-28,1
1696499627,40.91,998.30,1023.96,213,23.79,9.74,-21,1
1696499928,40.23,998.32,1023.98,213,23.65,9.36,-20,1
1696500228,42.68,998.24,1023.91,213,23.42,10.04,-20,1
1696500528,40.55,998.20,1023.86,213,23.67,9.50,-27,1
1696500829,41.45,998.16,1023.82,213,23.89,10.02,-19,1
1696501129,39.67,998.07,1023.74,213,24.06,9.52,-20,1
1696501429,40.08,998.02,1023.68,213,24.16,9.76,-21,1
1696501730,40.03,998.02,1023.68,213,24.12,9.71,-21,1
1696502030,37.74,997.87,1023.53,213,24.08,8.80,-20,1
1696502330,37.91,997.90,1023.57,213,23.84,8.65,-21,1
1696502631,40.28,997.82,1023.48,213,23.95,9.65,-21,1
1696502931,40.06,997.74,1023.40,213,23.90,9.52,-21,1
1696503232,40.30,997.65,1023.32,213,23.92,9.63,-21,1
1696503532,40.04,997.63,1023.29,213,23.87,9.49,-20,1
1696504133,39.25,997.56,1023.22,213,23.85,9.17,-26,1
1696504433,37.88,997.53,1023.19,213,23.77,8.58,-20,1
1696504733,40.13,997.47,1023.13,213,23.71,9.38,-20,1
1696505034,38.56,997.49,1023.15,213,23.72,8.80,-20,1
1696505334,38.08,997.40,1023.06,213,23.03,8.00,-21,1
1696505634,38.85,997.41,1023.07,213,23.15,8.40,-20,1
1696505935,39.32,997.35,1023.01,213,23.23,8.65,-20,1
1696506235,38.42,997.35,1023.02,213,23.08,8.17,-20,1
1696506535,40.74,997.28,1022.94,213,23.15,9.10,-21,1
1696506835,40.01,997.28,1022.94,213,22.95,8.65,-21,1
1696507136,40.43,997.14,1022.80,213,23.14,8.98,-21,1
1696507436,39.49,997.06,1022.73,213,23.19,8.67,-21,1
1696507736,39.74,997.07,1022.73,213,23.30,8.87,-21,1
1696508037,39.26,996.97,1022.64,213,23.50,8.87,-20,1
1696508337,39.09,996.93,1022.60,213,23.54,8.84,-20,1
1696508637,37.35,997.00,1022.66,213,23.34,7.99,-20,1
1696508937,39.05,997.00,1022.66,213,23.30,8.61,-21,1
1696509238,37.46,996.93,1022.59,213,23.35,8.04,-21,1
1696509838,38.95,996.82,1022.48,213,23.23,8.51,-21,1
1696510139,38.84,996.82,1022.48,213,23.33,8.56,-21,1
1696510439,38.92,996.81,1022.47,213,23.40,8.65,-21,1
1696510739,38.00,996.74,1022.40,213,23.46,8.35,-28,1
1696511040,38.54,996.65,1022.32,213,23.30,8.42,-21,1
1696511340,38.26,996.61,1022.27,213,23.23,8.24,-21,1
1696511640,38.38,996.55,1022.21,213,23.15,8.22,-21,1
1696511941,37.49,996.63,1022.29,213,23.12,7.85,-21,1
1696512241,39.08,996.60,1022.27,213,23.33,8.65,-21,1
1696512541,37.33,996.55,1022.22,213,23.26,7.91,-21,1
1696512842,38.47,996.50,1022.16,213,23.37,8.45,-21,1
1696513142,38.03,996.51,1022.17,213,23.25,8.17,-22,1
1696513442,37.53,996.48,1022.14,213,23.30,8.02,-21,1
1696513742,37.72,996.42,1022.09,213,23.22,8.03,-26,1
1696514043,37.18,996.39,1022.05,213,23.21,7.80,-20,1
1696514343,37.89,996.39,1022.05,213,23.06,7.95,-21,1
1696514643,36.64,996.33,1021.99,213,23.03,7.43,-21,1
1696514944,36.02,996.29,1021.95,213,23.08,7.23,-21,1
1696515244,37.18,996.25,1021.91,213,22.78,7.42,-21,1
1696515544,39.16,996.31,1021.97,213,22.81,8.21,-21,1
1696515844,42.28,996.30,1021.96,213,22.56,9.12,-20,1
1696516145,40.60,996.26,1021.93,213,22.97,8.89,-22,1
1696516445,41.26,996.33,1021.99,213,23.25,9.38,-21,1
1696516745,42.19,996.24,1021.90,213,23.45,9.89,-21,1
1696517046,42.52,996.23,1021.89,213,23.61,10.15,-21,1
1696517346,42.58,996.27,1021.93,213,23.72,10.27,-20,1
1696517646,41.84,996.26,1021.93,213,23.81,10.09,-21,1
1696517946,41.63,996.36,1022.02,213,23.88,10.08,-21,1
1696518247,41.45,996.35,1022.01,213,23.94,10.07,-21,1
1696518547,41.27,996.39,1022.05,213,23.98,10.04,-21,1
1696518847,41.11,996.29,1021.96,213,24.02,10.02,-20,1
1696519148,40.98,996.36,1022.02,213,24.05,9.99,-21,1
1696519448,40.98,996.34,1022.00,213,24.09,10.03,-20,1
1696519748,41.36,996.37,1022.03,213,24.16,10.23,-20,1
1696520049,41.55,996.39,1022.05,213,24.27,10.40,-20,1
1696520349,41.58,996.44,1022.11,213,24.36,10.49,-23,1
1696520649,41.68,996.53,1022.19,213,24.43,10.59,-28,1
1696520949,41.73,996.56,1022.22,213,24.49,10.66,-21,1
1696521250,41.78,996.63,1022.29,213,24.55,10.74,-21,1
1696521550,41.86,996.64,1022.30,213,24.60,10.81,-22,1
1696521850,41.88,996.71,1022.38,213,24.65,10.86,-21,1
1696522150,41.89,996.78,1022.44,213,24.68,10.89,-23,1
1696522451,42.04,996.83,1022.49,213,24.72,10.98,-20,1
1696522751,42.04,996.88,1022.54,213,24.76,11.02,-21,1
1696523051,42.05,996.94,1022.60,213,24.79,11.05,-21,1
1696523352,42.07,997.08,1022.74,213,24.80,11.06,-21,1
1696523652,41.77,997.13,1022.79,213,24.81,10.97,-27,1
1696523952,41.63,997.12,1022.79,213,24.81,10.91,-21,1
1696524252,41.32,997.19,1022.85,213,24.82,10.81,-21,1
1696524553,41.20,997.22,1022.88,213,24.82,10.76,-21,1
1696524853,40.93,997.30,1022.96,213,24.81,10.66,-28,1
1696525153,40.73,997.30,1022.96,213,24.81,10.58,-21,1
1696525453,40.54,997.32,1022.98,213,24.81,10.51,-21,1
1696525753,40.41,997.39,1023.05,213,24.80,10.46,-21,1
1696526054,40.18,997.42,1023.08,213,24.80,10.37,-21,1
1696526354,40.01,997.40,1023.06,213,24.80,10.31,-21,1
1696526654,39.90,997.50,1023.16,213,24.80,10.27,-21,1
1696526954,39.81,997.49,1023.15,213,24.80,10.23,-21,1
1696527255,39.91,997.47,1023.14,213,24.80,10.27,-22,1
1696527555,39.76,997.44,1023.11,213,24.79,10.21,-22,1
1696527855,39.78,997.48,1023.14,213,24.75,10.18,-21,1
1696528155,39.47,997.49,1023.16,213,24.70,10.02,-21,1
1696528456,39.54,997.52,1023.18,213,24.66,10.01,-21,1
1696528756,39.47,997.56,1023.22,213,24.62,9.95,-21,1
1696529056,39.58,997.63,1023.29,213,24.58,9.95,-22,1
1696529356,39.74,997.72,1023.38,213,24.54,9.98,-21,1
1696529657,39.69,997.75,1023.41,213,24.50,9.92,-20,1
1696529957,39.66,997.80,1023.46,213,24.47,9.88,-20,1
1696530257,39.71,997.80,1023.47,213,24.45,9.88,-21,1
1696530557,40.13,997.81,1023.47,213,24.42,10.01,-22,1
1696530858,40.05,997.81,1023.47,213,24.39,9.96,-20,1
1696531158,40.21,997.86,1023.53,213,24.37,10.00,-20,1
1696531458,40.21,997.92,1023.58,213,24.35,9.98,-20,1
1696531758,40.30,997.96,1023.63,213,24.33,10.00,-21,1
1696532059,40.31,997.97,1023.63,213,24.31,9.98,-20,1
1696532359,40.33,997.97,1023.63,213,24.28,9.96,-20,1
1696532659,40.36,997.93,1023.59,213,24.27,9.97,-20,1
1696532960,40.34,997.95,1023.61,213,24.25,9.94,-21,1
1696533260,40.34,997.95,1023.61,213,24.24,9.93,-21,1
1696533560,40.32,997.96,1023.63,213,24.22,9.91,-21,1
1696533860,40.33,998.04,1023.71,213,24.21,9.90,-20,1
1696534161,40.34,998.05,1023.71,213,24.19,9.89,-30,1
1696534461,40.35,998.07,1023.73,213,24.18,9.88,-21,1
1696534761,40.37,998.06,1023.72,213,24.17,9.88,-20,1
1696535061,40.38,998.04,1023.70,213,24.16,9.87,-20,1
1696535362,40.34,998.10,1023.76,213,24.14,9.84,-20,1
1696535662,40.37,998.11,1023.78,213,24.14,9.85,-20,1
1696535962,40.40,998.24,1023.90,213,24.13,9.85,-21,1
1696536262,40.41,998.26,1023.92,213,24.12,9.85,-20,1
1696536563,40.42,998.27,1023.93,213,24.12,9.85,-21,1
1696536863,40.40,998.27,1023.93,213,24.11,9.84,-20,1
1696537163,40.44,998.26,1023.92,213,24.10,9.84,-21,1
1696537463,40.47,998.22,1023.88,213,24.09,9.85,-21,1
1696537764,40.47,998.23,1023.89,213,24.08,9.84,-19,1
1696538064,40.44,998.27,1023.93,213,24.07,9.81,-19,1
1696538364,40.49,998.26,1023.92,213,24.07,9.83,-20,1
1696538664,40.48,998.26,1023.92,213,24.06,9.82,-20,1
1696538965,40.50,998.28,1023.94,213,24.06,9.83,-20,1
1696539265,40.50,998.30,1023.97,213,24.05,9.82,-20,1
1696539565,40.49,998.28,1023.94,213,24.04,9.81,-20,1
1696539865,40.48,998.31,1023.97,213,24.03,9.79,-20,1
1696540166,40.50,998.35,1024.01,213,24.03,9.80,-20,1
1696540466,40.51,998.34,1024.00,213,24.02,9.80,-21,1
1696540766,40.54,998.32,1023.98,213,24.01,9.80,-20,1
1696541067,40.53,998.38,1024.04,213,24.01,9.80,-22,1
1696541367,40.54,998.40,1024.06,213,24.01,9.80,-28,1
1696541667,40.58,998.45,1024.11,213,24.00,9.80,-19,1
1696541967,40.61,998.47,1024.13,213,23.99,9.81,-23,1
1696542267,40.63,998.48,1024.15,213,23.99,9.81,-19,1
1696542568,40.62,998.52,1024.18,213,23.98,9.80,-20,1
1696542871,40.63,998.59,1024.25,213,23.98,9.81,-19,1
1696543174,40.58,998.64,1024.31,213,23.97,9.78,-19,1
1696543474,40.68,998.63,1024.29,213,23.97,9.81,-19,1
1696544074,40.74,998.68,1024.34,213,23.96,9.83,-19,1
1696544375,40.75,998.70,1024.36,213,23.95,9.82,-20,1
1696544675,40.75,998.76,1024.42,213,23.95,9.82,-19,1
1696544975,40.84,998.85,1024.51,213,23.94,9.85,-19,1
1696545275,40.92,998.94,1024.60,213,23.94,9.88,-19,1
1696545576,40.94,998.99,1024.65,213,23.94,9.88,-19,1
1696545876,40.94,999.05,1024.72,213,23.93,9.87,-20,1
1696546176,40.96,999.04,1024.71,213,23.93,9.88,-19,1
1696546476,41.04,999.07,1024.73,213,23.92,9.90,-20,1
1696546777,41.06,999.01,1024.67,213,23.91,9.90,-28,1
1696547077,41.12,999.00,1024.66,213,23.91,9.92,-20,1
1696547377,41.17,999.04,1024.70,213,23.91,9.94,-19,1
1696547677,41.21,999.11,1024.77,213,23.90,9.95,-19,1
1696547978,41.25,999.16,1024.82,213,23.90,9.96,-19,1
1696548278,41.27,999.16,1024.82,213,23.89,9.96,-19,1
1696548578,41.31,999.20,1024.86,213,23.89,9.97,-19,1
1696549179,41.39,999.32,1024.98,213,23.88,9.99,-19,1
1696549479,41.40,999.38,1025.04,213,23.88,10.00,-19,1
1696549779,41.44,999.41,1025.08,213,23.87,10.00,-24,1
1696550079,41.46,999.47,1025.13,213,23.86,10.00,-19,1
1696550379,41.51,999.47,1025.13,213,23.85,10.01,-20,1
1696550680,41.50,999.47,1025.13,213,23.85,10.01,-19,1
1696550980,41.55,999.53,1025.19,213,23.84,10.01,-19,1
1696551280,41.58,999.50,1025.16,213,23.84,10.02,-28,1
1696551580,41.60,999.56,1025.22,213,23.83,10.02,-19,1
1696551880,41.61,999.55,1025.21,213,23.83,10.03,-26,1
1696552181,41.67,999.58,1025.24,213,23.83,10.05,-19,1
1696552481,41.66,999.59,1025.26,213,23.82,10.03,-19,1
1696552781,41.72,999.61,1025.28,213,23.82,10.06,-19,1
1696553081,41.74,999.67,1025.33,213,23.82,10.06,-21,1
1696553382,41.75,999.71,1025.37,213,23.81,10.06,-26,1
1696553682,41.79,999.73,1025.39,213,23.81,10.07,-20,1
1696553982,41.80,999.76,1025.43,213,23.80,10.07,-19,1
1696554282,41.81,999.82,1025.49,213,23.80,10.07,-19,1
1696554583,41.87,999.88,1025.54,213,23.79,10.08,-19,1
1696554883,41.88,999.84,1025.51,213,23.79,10.09,-19,1
1696555183,41.90,999.87,1025.54,213,23.78,10.09,-24,1
1696555483,41.95,999.93,1025.59,213,23.78,10.10,-20,1
1696555783,41.98,999.96,1025.62,213,23.78,10.11,-20,1
1696556084,41.96,999.99,1025.65,213,23.78,10.11,-19,1
1696556384,42.01,1000.05,1025.71,213,23.76,10.11,-19,1
1696556684,42.04,1000.09,1025.75,213,23.76,10.12,-19,1
1696556984,42.01,1000.13,1025.79,213,23.76,10.11,-19,1
1696557285,42.09,1000.19,1025.85,213,23.75,10.13,-19,1
1696557585,42.08,1000.23,1025.89,213,23.75,10.12,-19,1
1696557885,42.10,1000.22,1025.89,213,23.74,10.12,-19,1
1696558185,42.11,1000.21,1025.88,213,23.73,10.12,-19,1
1696558486,42.15,1000.27,1025.93,213,23.73,10.13,-19,1
1696559086,42.17,1000.23,1025.90,213,23.72,10.13,-20,1
1696559386,42.20,1000.30,1025.96,213,23.71,10.13,-21,1
1696559687,42.21,1000.28,1025.95,213,23.71,10.13,-19,1
1696559987,42.21,1000.28,1025.94,213,23.70,10.12,-19,1
1696560287,42.25,1000.28,1025.94,213,23.69,10.13,-28,1
1696560587,42.23,1000.30,1025.96,213,23.68,10.11,-19,1
1696560887,42.26,1000.37,1026.03,213,23.67,10.11,-26,1
1696561188,42.32,1000.37,1026.04,213,23.67,10.14,-19,1
1696561488,42.33,1000.42,1026.08,213,23.66,10.13,-19,1
1696561788,42.33,1000.40,1026.06,213,23.65,10.12,-26,1
1696562088,42.37,1000.39,1026.05,213,23.64,10.12,-19,1
1696562388,42.37,1000.40,1026.07,213,23.64,10.12,-19,1
1696562689,42.39,1000.49,1026.15,213,23.63,10.12,-20,1
1696562989,42.41,1000.51,1026.17,213,23.62,10.12,-19,1
1696563289,42.47,1000.52,1026.18,213,23.62,10.14,-20,1
1696563589,42.44,1000.58,1026.24,213,23.61,10.12,-19,1
1696563890,42.45,1000.56,1026.23,213,23.60,10.12,-19,1
1696564190,42.42,1000.63,1026.29,213,23.60,10.11,-20,1
1696564490,42.51,1000.69,1026.35,213,23.59,10.13,-19,1
1696564790,42.50,1000.64,1026.30,213,23.58,10.12,-19,1
1696565091,42.54,1000.64,1026.30,213,23.57,10.12,-19,1
1696565691,42.56,1000.65,1026.31,213,23.56,10.12,-19,1
1696565991,42.52,1000.68,1026.34,213,23.54,10.09,-19,1
1696566292,42.50,1000.81,1026.47,213,23.53,10.07,-19,1
1696566592,42.45,1000.87,1026.53,213,23.53,10.05,-20,1
1696566892,42.56,1000.87,1026.54,213,23.52,10.08,-19,1
1696567192,42.51,1000.87,1026.53,213,23.52,10.07,-19,1
1696567493,42.53,1000.95,1026.62,213,23.51,10.07,-19,1
1696567793,42.50,1000.96,1026.63,213,23.50,10.05,-19,1
1696568093,42.51,1000.98,1026.64,213,23.51,10.06,-19,1
1696568393,42.56,1001.03,1026.69,213,23.50,10.06,-19,1
1696568994,42.49,1001.19,1026.86,213,23.50,10.04,-20,1
1696569294,42.49,1001.21,1026.87,213,23.50,10.04,-20,1
1696569595,42.49,1001.20,1026.86,213,23.50,10.04,-21,1
1696569895,42.48,1001.20,1026.86,213,23.50,10.04,-20,1
1696570195,42.42,1001.21,1026.87,213,23.50,10.02,-20,1
1696570495,42.43,1001.22,1026.89,213,23.50,10.02,-21,1
1696570796,42.38,1001.34,1027.00,213,23.51,10.01,-20,1
1696571396,42.18,1001.45,1027.11,213,23.60,10.02,-21,1
1696571696,42.03,1001.50,1027.17,213,23.69,10.05,-20,1
1696571997,41.72,1001.55,1027.22,213,23.84,10.07,-21,1
1696572297,41.43,1001.61,1027.28,213,24.02,10.13,-20,1
1696572897,40.74,1001.65,1027.31,213,24.38,10.20,-20,1
1696573198,40.32,1001.66,1027.33,213,24.57,10.22,-20,1
1696573498,39.97,1001.79,1027.45,213,24.74,10.24,-21,1
1696573798,39.63,1001.93,1027.59,213,24.93,10.28,-21,1
1696574099,39.29,1002.02,1027.68,213,25.09,10.30,-21,1
1696574399,39.00,1002.08,1027.74,213,25.25,10.33,-20,1
1696574699,38.89,1002.14,1027.80,213,25.37,10.39,-21,1
1696574999,38.63,1002.24,1027.90,213,25.42,10.33,-21,1
1696575300,38.85,1002.40,1028.06,213,25.34,10.35,-21,1
1696575600,39.16,1002.42,1028.09,213,25.21,10.35,-22,1
1696575900,39.45,1002.44,1028.10,213,25.08,10.35,-22,1
1696576200,39.60,1002.46,1028.12,213,24.96,10.30,-22,1
1696576501,39.79,1002.59,1028.26,213,24.83,10.25,-23,1
1696576801,39.93,1002.61,1028.27,213,24.70,10.19,-22,1
1696577101,40.07,1002.61,1028.28,213,24.66,10.21,-22,1
1696577402,39.92,1002.55,1028.21,213,24.82,10.29,-22,1
1696577702,39.43,1002.54,1028.20,213,25.03,10.30,-22,1
1696578002,39.05,1002.53,1028.20,213,25.26,10.36,-27,1
1696578302,38.77,1002.50,1028.16,213,25.42,10.39,-21,1
1696578603,38.43,1002.43,1028.09,213,25.64,10.45,-20,1
1696578903,38.16,1002.37,1028.03,213,25.78,10.47,-21,1
1696579203,37.84,1002.28,1027.94,213,25.96,10.51,-21,1
1696579503,37.57,1002.13,1027.79,213,26.12,10.54,-21,1
1696579804,37.37,1002.20,1027.86,213,26.27,10.59,-20,1
1696580104,37.20,1002.17,1027.84,213,26.40,10.64,-28,1
1696580404,37.07,1002.19,1027.86,213,26.49,10.67,-21,1
1696580705,37.01,1002.27,1027.93,213,26.56,10.71,-21,1
1696581005,36.86,1002.27,1027.93,213,26.61,10.69,-21,1
1696581305,36.77,1002.27,1027.94,213,26.62,10.66,-21,1
1696581606,36.84,1002.25,1027.91,213,26.59,10.66,-21,1
1696581906,36.85,1002.23,1027.89,213,26.57,10.65,-21,1
1696582206,36.77,1002.13,1027.79,213,26.61,10.65,-21,1
1696582507,36.69,1002.13,1027.79,213,26.67,10.67,-21,1
1696582807,36.69,1002.12,1027.79,213,26.68,10.68,-21,1
1696583107,36.56,1002.13,1027.79,213,26.73,10.67,-21,1
1696583407,36.56,1002.16,1027.82,213,26.76,10.70,-21,1
1696583708,36.46,1002.15,1027.81,213,26.78,10.68,-21,1
1696584008,36.54,1002.19,1027.85,213,26.74,10.67,-21,1
1696584308,36.69,1002.17,1027.83,213,26.70,10.70,-21,1
1696584609,36.93,1002.24,1027.90,213,26.57,10.68,-21,1
1696584909,37.12,1002.12,1027.79,213,26.48,10.68,-21,1
1696585209,37.23,1002.10,1027.77,213,26.42,10.67,-22,1
1696585509,37.34,1002.15,1027.82,213,26.36,10.66,-20,1
1696586110,37.47,1002.16,1027.82,213,26.21,10.58,-21,1
1696586410,37.73,1002.06,1027.72,213,26.14,10.62,-20,1
1696586711,37.86,1001.99,1027.65,213,26.06,10.60,-22,1
1696587011,37.86,1001.98,1027.64,213,25.97,10.53,-29,1
1696587311,38.10,1002.00,1027.66,213,25.89,10.55,-20,1
1696587611,38.20,1001.99,1027.65,213,25.83,10.53,-21,1
1696587912,38.26,1001.88,1027.55,213,25.76,10.49,-21,1
1696588212,38.37,1001.78,1027.44,213,25.67,10.46,-21,1
1696588512,38.48,1001.76,1027.42,213,25.59,10.43,-22,1
1696588813,38.49,1001.72,1027.39,213,25.53,10.38,-21,1
1696589113,38.56,1001.56,1027.22,213,25.46,10.35,-21,1
1696589413,38.66,1001.47,1027.13,213,25.41,10.34,-26,1
1696589713,38.73,1001.34,1027.01,213,25.35,10.31,-21,1
1696590014,38.74,1001.19,1026.85,213,25.30,10.27,-21,1
1696590314,38.91,1001.01,1026.67,213,25.25,10.29,-21,1
1696590614,38.94,1000.95,1026.61,213,25.20,10.26,-21,1
1696590914,38.99,1000.81,1026.48,213,25.15,10.23,-21,1
1696591215,39.16,1000.66,1026.32,213,25.11,10.26,-20,1
1696591515,39.25,1000.73,1026.40,213,25.07,10.26,-28,1
1696591815,39.26,1000.72,1026.39,213,25.03,10.23,-21,1
1696592116,39.26,1000.66,1026.32,213,25.01,10.21,-22,1
1696592416,39.44,1000.62,1026.28,213,24.96,10.24,-22,1
1696592716,39.51,1000.59,1026.25,213,24.93,10.24,-20,1
1696593016,39.60,1000.50,1026.17,213,24.89,10.24,-20,1
1696593617,39.75,1000.56,1026.23,213,24.83,10.24,-21,1
1696593917,39.82,1000.63,1026.30,213,24.80,10.24,-21,1
1696594218,39.84,1000.51,1026.17,213,24.78,10.23,-20,1
1696594518,39.98,1000.44,1026.11,213,24.77,10.27,-21,1
1696594818,40.03,1000.42,1026.08,213,24.75,10.27,-21,1
1696595119,39.81,1000.36,1026.03,213,24.72,10.16,-21,1
1696596020,39.84,1000.13,1025.79,213,24.64,10.10,-21,1
1696596320,39.44,1000.02,1025.69,213,24.62,9.93,-21,1
1696596920,39.68,1000.07,1025.73,213,24.59,10.00,-21,1
1696597221,39.83,1000.04,1025.71,213,24.57,10.04,-21,1
1696597521,39.64,1000.00,1025.67,213,24.56,9.96,-20,1
1696597821,39.91,999.91,1025.57,213,24.54,10.04,-21,1
1696598121,39.75,999.81,1025.48,213,24.53,9.97,-20,1
1696598422,39.56,999.84,1025.50,213,24.51,9.88,-21,1
1696598722,39.54,999.79,1025.46,213,24.50,9.87,-21,1
1696599022,39.66,999.67,1025.33,213,24.48,9.89,-21,1
1696599323,40.31,999.65,1025.32,213,24.46,10.12,-21,1
1696599623,40.32,999.55,1025.21,213,24.44,10.10,-22,1
1696599923,40.49,999.47,1025.14,213,24.42,10.15,-22,1
1696600223,40.52,999.37,1025.03,213,24.40,10.14,-24,1
1696600524,40.54,999.38,1025.04,213,24.39,10.14,-20,1
1696600824,40.52,999.35,1025.02,213,24.38,10.12,-21,1
1696601124,40.56,999.36,1025.02,213,24.36,10.12,-21,1
1696601425,40.61,999.35,1025.02,213,24.35,10.13,-21,1
1696601725,40.66,999.36,1025.02,213,24.34,10.14,-22,1
1696602025,41.50,999.31,1024.97,213,24.37,10.47,-21,1
1696602325,43.24,999.34,1025.00,213,24.60,11.30,-21,1
1696602626,44.59,999.21,1024.88,213,24.83,11.97,-21,1
1696602926,44.82,999.28,1024.94,213,25.03,12.23,-21,1
1696603226,44.99,999.19,1024.85,213,25.21,12.45,-21,1
1696603527,45.47,999.19,1024.86,213,25.38,12.77,-21,1
1696603827,45.68,999.12,1024.78,213,25.53,12.97,-21,1
1696604127,46.21,998.87,1024.53,213,25.67,13.28,-22,1
1696604427,46.53,998.86,1024.52,213,25.80,13.50,-21,1
1696604728,46.73,998.87,1024.53,213,25.93,13.68,-20,1
1696605028,46.98,998.80,1024.47,213,26.04,13.87,-21,1
1696605328,46.85,998.79,1024.45,213,26.15,13.93,-20,1
1696605628,47.41,998.83,1024.49,213,26.25,14.20,-21,1
1696605929,47.61,998.69,1024.35,213,26.34,14.35,-21,1
1696606229,47.75,998.60,1024.27,213,26.41,14.45,-20,1
1696606529,47.87,998.62,1024.29,213,26.49,14.57,-21,1
1696606830,47.69,998.67,1024.34,213,26.41,14.44,-22,1
1696607130,45.16,998.59,1024.25,213,26.26,13.46,-21,1
1696607430,43.46,998.54,1024.20,213,26.10,12.73,-21,1
1696607731,43.89,998.58,1024.24,213,25.94,12.73,-21,1
1696608031,43.46,998.54,1024.20,213,25.81,12.46,-21,1
1696608331,43.92,998.45,1024.11,213,25.68,12.51,-21,1
1696608631,44.22,998.32,1023.98,213,25.57,12.51,-21,1
1696608932,44.45,998.26,1023.92,213,25.47,12.50,-22,1
1696609232,44.50,998.13,1023.79,213,25.38,12.44,-22,1
1696609532,44.45,998.07,1023.73,213,25.31,12.36,-22,1
1696609832,44.48,998.06,1023.72,213,25.25,12.31,-22,1
1696610133,44.37,998.06,1023.72,213,25.19,12.22,-29,1
1696610433,44.36,998.01,1023.67,213,25.13,12.16,-22,1
1696610733,44.40,997.93,1023.59,213,25.07,12.12,-22,1
1696611033,44.29,997.88,1023.54,213,25.01,12.03,-22,1
1696611334,44.24,997.88,1023.55,213,24.97,11.98,-26,1
1696611634,44.18,997.86,1023.53,213,24.92,11.91,-21,1
1696611934,44.16,997.86,1023.53,213,24.88,11.87,-21,1
1696612235,44.15,997.92,1023.58,213,24.84,11.83,-21,1
1696612535,44.14,997.80,1023.46,213,24.80,11.79,-21,1
1696612835,45.81,997.71,1023.38,213,24.75,12.31,-21,1
1696613135,46.71,997.51,1023.17,213,24.70,12.56,-29,1
1696613436,47.18,997.41,1023.07,213,24.66,12.67,-22,1
1696613736,48.06,997.43,1023.09,213,24.61,12.91,-22,1
1696614036,49.44,997.40,1023.06,213,24.57,13.31,-21,1
1696614336,49.69,997.40,1023.06,213,24.54,13.36,-21,1
1696614637,49.49,997.37,1023.04,213,24.51,13.27,-22,1
1696614937,49.32,997.50,1023.16,213,24.49,13.20,-22,1
1696615237,49.00,997.68,1023.34,213,24.48,13.09,-22,1
1696615537,48.67,997.75,1023.41,213,24.47,12.98,-22,1
1696615838,48.64,997.64,1023.30,213,24.44,12.94,-23,1
1696616138,48.42,997.60,1023.26,213,24.42,12.85,-21,1
1696616438,48.40,997.51,1023.17,213,24.40,12.83,-32,1
1696616738,48.15,997.47,1023.14,213,24.37,12.72,-22,1
1696617038,47.82,997.46,1023.12,213,24.36,12.61,-22,1
1696617339,47.56,997.34,1023.00,213,24.34,12.50,-22,1
1696617639,47.49,997.17,1022.83,213,24.32,12.46,-21,1
1696617939,47.26,997.02,1022.68,213,24.30,12.37,-21,1
1696618239,46.97,997.00,1022.66,213,24.29,12.27,-30,1
1696618540,46.86,996.95,1022.62,213,24.28,12.23,-21,1
1696618840,46.65,996.95,1022.61,213,24.26,12.14,-30,1
1696619140,46.42,996.90,1022.56,213,24.25,12.05,-21,1
1696619441,46.44,996.91,1022.57,213,24.24,12.05,-20,1
1696619741,46.22,996.91,1022.57,213,24.22,11.96,-30,1
1696620041,46.08,996.83,1022.49,213,24.20,11.90,-20,1
1696620341,46.09,996.72,1022.38,213,24.20,11.90,-21,1
1696620642,45.90,996.62,1022.28,213,24.17,11.81,-21,1
1696620942,45.69,996.56,1022.23,213,24.16,11.73,-21,1
1696621242,45.66,996.52,1022.18,213,24.15,11.71,-21,1
1696621542,45.54,996.46,1022.12,213,24.14,11.66,-21,1
1696621842,45.37,996.49,1022.15,213,24.13,11.60,-21,1
1696622143,45.30,996.47,1022.13,213,24.12,11.56,-28,1
1696622443,45.32,996.43,1022.09,213,24.10,11.55,-21,1
1696622743,45.11,996.37,1022.03,213,24.09,11.48,-20,1
1696623043,45.03,996.33,1021.99,213,24.09,11.45,-21,1
1696623344,44.95,996.33,1021.99,213,24.07,11.40,-20,1
1696623644,44.88,996.31,1021.97,213,24.06,11.37,-21,1
1696623944,44.76,996.32,1021.98,213,24.05,11.32,-23,1
1696624244,44.62,996.24,1021.91,213,24.03,11.26,-21,1
1696624545,44.59,996.15,1021.82,213,24.02,11.23,-21,1
1696624845,44.53,996.16,1021.82,213,24.01,11.21,-20,1
1696625145,44.41,996.09,1021.76,213,24.00,11.16,-21,1
1696625445,44.36,996.06,1021.73,213,23.99,11.13,-21,1
1696625746,44.24,996.06,1021.72,213,23.98,11.08,-21,1
1696626046,44.17,996.02,1021.68,213,23.97,11.05,-21,1
1696626346,44.12,996.03,1021.69,213,23.96,11.02,-21,1
1696626646,44.13,995.98,1021.64,213,23.95,11.02,-20,1
1696626947,44.04,995.95,1021.61,213,23.94,10.97,-20,1
1696627247,44.04,995.89,1021.55,213,23.93,10.97,-20,1
1696627547,43.98,995.88,1021.54,213,23.93,10.95,-20,1
1696627848,43.87,995.84,1021.50,213,23.92,10.90,-20,1
1696628148,43.87,995.76,1021.42,213,23.91,10.89,-20,1
1696628448,43.81,995.74,1021.41,213,23.90,10.86,-21,1
1696628748,43.82,995.67,1021.33,213,23.90,10.86,-21,1
1696629048,43.73,995.68,1021.34,213,23.89,10.82,-20,1
1696629349,43.72,995.65,1021.31,213,23.89,10.82,-21,1
1696629649,43.67,995.60,1021.27,213,23.88,10.79,-30,1
1696629949,43.62,995.64,1021.30,213,23.87,10.77,-21,1
1696630249,43.58,995.59,1021.26,213,23.86,10.74,-20,1
1696630550,43.54,995.51,1021.17,213,23.86,10.73,-21,1
1696630850,43.55,995.47,1021.13,213,23.85,10.73,-20,1
1696631150,43.49,995.50,1021.16,213,23.85,10.71,-20,1
1696631450,43.45,995.35,1021.02,213,23.84,10.68,-21,1
1696631751,43.47,995.32,1020.99,213,23.83,10.68,-20,1
1696632051,43.41,995.22,1020.88,213,23.82,10.65,-31,1
1696632351,43.45,995.14,1020.80,213,23.82,10.66,-20,1
1696632651,43.32,995.19,1020.85,213,23.81,10.61,-21,1
1696632952,43.34,995.13,1020.79,213,23.81,10.62,-21,1
1696633252,43.34,995.08,1020.74,213,23.80,10.61,-21,1
1696633552,43.31,994.95,1020.62,213,23.79,10.59,-21,1
1696633852,43.32,994.83,1020.50,213,23.79,10.59,-21,1
1696634153,43.25,994.78,1020.44,213,23.78,10.56,-20,1
1696634453,43.22,994.70,1020.37,213,23.78,10.55,-21,1
1696634753,43.23,994.72,1020.39,213,23.77,10.54,-20,1
1696635053,43.18,994.62,1020.28,213,23.77,10.53,-21,1
1696635354,43.18,994.58,1020.24,213,23.76,10.52,-21,1
1696635654,43.12,994.50,1020.17,213,23.75,10.49,-21,1
1696635954,43.09,994.40,1020.06,213,23.75,10.48,-23,1
1696636254,43.09,994.42,1020.08,213,23.74,10.47,-21,1
1696636554,43.03,994.38,1020.05,213,23.74,10.45,-25,1
1696636855,43.01,994.34,1020.00,213,23.73,10.43,-21,1
1696637155,42.99,994.29,1019.95,213,23.72,10.41,-21,1
1696637455,42.94,994.24,1019.90,213,23.72,10.40,-21,1
1696637755,42.92,994.15,1019.82,213,23.71,10.38,-21,1
1696638055,42.85,994.07,1019.73,213,23.70,10.35,-21,1
1696638356,42.85,993.90,1019.56,213,23.69,10.34,-21,1
1696638656,42.82,993.94,1019.61,213,23.69,10.33,-20,1
1696638956,42.78,993.88,1019.54,213,23.68,10.30,-21,1
1696639256,42.75,993.90,1019.56,213,23.68,10.30,-21,1
1696639557,42.73,993.80,1019.47,213,23.67,10.28,-21,1
1696639857,42.70,993.61,1019.27,213,23.66,10.26,-19,1
1696640157,42.64,993.55,1019.21,213,23.66,10.24,-20,1
1696640457,42.63,993.46,1019.12,213,23.65,10.23,-20,1
1696640758,42.58,993.43,1019.09,213,23.64,10.20,-20,1
1696641058,42.56,993.50,1019.16,213,23.64,10.19,-20,1
1696641358,42.48,993.46,1019.12,213,23.63,10.15,-20,1
1696641658,42.44,993.40,1019.06,213,23.63,10.14,-21,1
1696641959,42.41,993.40,1019.06,213,23.62,10.12,-20,1
1696642259,42.36,993.37,1019.04,213,23.62,10.11,-20,1
1696642559,42.32,993.28,1018.94,213,23.61,10.08,-20,1
1696642859,42.28,993.21,1018.88,213,23.60,10.06,-20,1
1696643160,42.26,993.18,1018.85,213,23.60,10.05,-20,1
1696643460,42.20,993.09,1018.75,213,23.59,10.02,-27,1
1696643760,42.20,993.04,1018.71,213,23.58,10.01,-20,1
1696644060,42.14,992.94,1018.60,213,23.58,9.99,-20,1
1696644361,42.09,992.78,1018.44,213,23.56,9.95,-20,1
1696644964,42.05,992.61,1018.27,213,23.54,9.92,-27,1
1696645264,41.99,992.68,1018.34,213,23.54,9.90,-20,1
1696645564,41.96,992.67,1018.34,213,23.54,9.89,-20,1
1696645865,41.96,992.59,1018.25,213,23.53,9.88,-20,1
1696646165,41.91,992.53,1018.20,213,23.53,9.87,-20,1
1696646465,41.90,992.50,1018.16,213,23.52,9.85,-21,1
1696646765,41.90,992.48,1018.14,213,23.52,9.85,-20,1
1696647065,41.89,992.46,1018.12,213,23.51,9.84,-20,1
1696647366,41.83,992.39,1018.05,213,23.51,9.82,-20,1
1696647666,41.84,992.29,1017.95,213,23.50,9.81,-20,1
1696647966,41.82,992.27,1017.93,213,23.50,9.81,-29,1
1696648567,41.83,992.27,1017.93,213,23.49,9.80,-20,1
1696648867,41.82,992.20,1017.86,213,23.49,9.80,-20,1
1696649167,41.81,992.10,1017.76,213,23.48,9.78,-20,1
1696649467,41.79,992.14,1017.80,213,23.48,9.77,-20,1
1696649767,41.74,992.10,1017.76,213,23.48,9.76,-20,1
1696650068,41.72,992.11,1017.77,213,23.48,9.75,-20,1
1696650368,41.69,992.12,1017.78,213,23.47,9.73,-20,1
1696650668,41.69,992.10,1017.76,213,23.47,9.73,-20,1
1696650968,41.67,992.12,1017.78,213,23.47,9.72,-20,1
1696651269,41.68,992.04,1017.70,213,23.47,9.73,-28,1
1696651569,41.65,991.97,1017.63,213,23.46,9.71,-20,1
1696651869,41.62,991.86,1017.52,213,23.46,9.70,-20,1
1696652169,41.58,991.85,1017.52,213,23.45,9.67,-20,1
1696652770,41.52,991.81,1017.48,213,23.45,9.65,-20,1
1696653070,41.53,991.78,1017.45,213,23.45,9.66,-20,1
1696653370,41.50,991.82,1017.48,213,23.44,9.64,-30,1
1696653671,41.48,991.78,1017.44,213,23.44,9.63,-20,1
1696653971,41.45,991.68,1017.34,213,23.44,9.62,-20,1
1696654271,41.43,991.83,1017.49,213,23.44,9.61,-20,1
1696654571,41.40,991.99,1017.65,213,23.44,9.60,-20,1
1696654872,41.41,991.91,1017.58,213,23.43,9.59,-20,1
1696655472,41.40,991.93,1017.59,213,23.43,9.59,-20,1
1696655772,41.36,991.93,1017.59,213,23.43,9.58,-20,1
1696656073,41.34,992.01,1017.67,213,23.43,9.57,-20,1
1696656373,41.30,991.96,1017.63,213,23.43,9.56,-20,1
1696656673,41.24,991.85,1017.52,213,23.42,9.52,-20,1
1696656973,41.20,991.98,1017.64,213,23.44,9.53,-20,1
1696657274,41.15,991.99,1017.65,213,23.44,9.51,-20,1
1696657574,41.10,992.05,1017.71,213,23.45,9.50,-20,1
1696657874,41.09,992.16,1017.83,213,23.45,9.50,-21,1
1696658174,41.09,992.23,1017.89,213,23.45,9.50,-21,1
1696658475,41.10,992.32,1017.98,213,23.45,9.50,-20,1
1696658775,41.09,992.29,1017.96,213,23.45,9.50,-21,1
1696659078,41.09,992.23,1017.90,213,23.44,9.49,-21,1
1696659378,41.08,992.23,1017.89,213,23.44,9.48,-20,1
1696659679,41.06,992.21,1017.87,213,23.44,9.48,-21,1
1696659979,41.05,992.18,1017.85,213,23.43,9.46,-21,1
1696660279,41.05,992.25,1017.92,213,23.43,9.46,-21,1
1696660579,41.01,992.25,1017.92,213,23.44,9.46,-21,1
1696660880,40.99,992.28,1017.94,213,23.45,9.46,-22,1
1696661180,40.97,992.27,1017.93,213,23.46,9.46,-21,1
1696661780,40.95,992.36,1018.02,213,23.47,9.46,-21,1
1696662081,40.94,992.26,1017.93,213,23.47,9.46,-21,1
1696662381,40.87,992.29,1017.96,213,23.47,9.44,-21,1
1696662681,40.81,992.25,1017.91,213,23.48,9.42,-21,1
1696662981,40.81,992.19,1017.85,213,23.48,9.42,-21,1
1696663282,40.76,992.08,1017.74,213,23.48,9.40,-21,1
1696663582,40.77,991.97,1017.63,213,23.49,9.42,-21,1
1696663882,40.77,992.08,1017.74,213,23.53,9.45,-21,1
1696664183,40.55,992.06,1017.73,213,23.70,9.52,-20,1
1696664483,39.83,992.01,1017.67,213,23.83,9.37,-21,1
1696664783,39.13,992.06,1017.73,213,23.95,9.22,-21,1
1696665083,39.05,992.06,1017.72,213,23.96,9.20,-21,1
1696665384,38.87,992.11,1017.77,213,23.95,9.12,-21,1
1696665684,38.78,991.97,1017.63,213,23.93,9.07,-21,1
1696665984,38.71,992.11,1017.78,213,23.93,9.04,-21,1
1696666284,38.67,992.11,1017.78,213,23.93,9.02,-24,1
1696666885,38.69,992.17,1017.83,213,23.92,9.02,-21,1
1696667485,38.70,992.18,1017.84,213,23.97,9.07,-20,1
1696667786,38.59,992.11,1017.77,213,23.98,9.04,-21,1
1696668086,38.95,992.02,1017.68,213,24.07,9.26,-21,1
1696668386,38.37,991.93,1017.60,213,24.33,9.27,-21,1
1696668686,38.13,991.76,1017.42,213,24.44,9.27,-20,1
1696668987,37.95,991.57,1017.24,213,24.61,9.35,-20,1
1696669287,37.62,991.60,1017.26,213,24.80,9.39,-23,1
1696669587,37.29,991.62,1017.28,213,24.98,9.42,-21,1
1696669887,37.12,991.64,1017.30,213,25.11,9.47,-21,1
1696670188,37.02,991.64,1017.30,213,25.23,9.53,-22,1
1696670488,36.99,991.62,1017.29,213,25.30,9.58,-22,1
1696670788,36.98,991.54,1017.20,213,25.37,9.64,-26,1
1696671088,37.00,991.39,1017.05,213,25.40,9.67,-21,1
1696671389,37.06,991.41,1017.07,213,25.43,9.72,-21,1
1696671689,37.13,991.35,1017.01,213,25.41,9.74,-21,1
1696672292,37.54,991.29,1016.95,213,25.29,9.79,-20,1
1696672593,37.67,991.34,1017.01,213,25.29,9.84,-20,1
1696672893,37.88,991.34,1017.00,213,25.26,9.90,-21,1
1696673196,37.93,991.37,1017.03,213,25.23,9.89,-21,1
1696673496,38.03,991.30,1016.96,213,25.20,9.90,-21,1
1696673796,38.16,991.28,1016.95,213,25.17,9.93,-21,1
1696674097,38.28,991.34,1017.00,213,25.12,9.93,-21,1
1696674397,38.41,991.26,1016.93,213,25.09,9.96,-21,1
1696674697,38.58,991.14,1016.80,213,25.04,9.98,-21,1
1696674997,38.75,991.10,1016.76,213,25.00,10.01,-22,1
1696675298,38.85,991.00,1016.66,213,24.97,10.02,-21,1
1696675598,38.91,991.02,1016.68,213,24.94,10.02,-22,1
1696675898,39.01,991.05,1016.71,213,24.89,10.01,-21,1
1696676199,39.13,991.07,1016.74,213,24.83,10.00,-21,1
1696676499,39.18,990.87,1016.53,213,24.80,10.00,-21,1
1696676799,39.35,990.82,1016.48,213,24.75,10.02,-21,1
1696677099,39.40,990.85,1016.51,213,24.72,10.01,-22,1
1696677399,39.47,990.76,1016.42,213,24.67,9.99,-21,1
1696677700,39.52,990.75,1016.42,213,24.64,9.98,-23,1
1696678000,39.61,990.81,1016.48,213,24.61,9.99,-22,1
1696678300,39.60,990.71,1016.37,213,24.58,9.96,-21,1
1696678901,39.73,990.56,1016.23,213,24.54,9.97,-22,1
1696679201,39.83,990.53,1016.20,213,24.54,10.01,-21,1
1696679501,39.89,990.53,1016.19,213,24.52,10.01,-21,1
1696679801,39.93,990.53,1016.19,213,24.49,10.00,-21,1
1696680102,39.95,990.50,1016.16,213,24.48,10.00,-21,1
1696680402,39.93,990.48,1016.14,213,24.48,9.99,-21,1
1696680702,39.94,990.58,1016.24,213,24.49,10.01,-26,1
1696681002,40.05,990.47,1016.13,213,24.48,10.04,-21,1
1696681303,40.04,990.42,1016.08,213,24.47,10.03,-20,1
1696681603,40.10,990.39,1016.05,213,24.46,10.04,-21,1
1696681903,40.12,990.27,1015.93,213,24.46,10.05,-21,1
1696682203,40.17,990.28,1015.95,213,24.44,10.05,-21,1
1696682504,40.24,990.25,1015.91,213,24.43,10.06,-21,1
1696682804,40.30,990.11,1015.78,213,24.41,10.07,-20,1
1696683104,40.32,990.02,1015.68,213,24.41,10.07,-20,1
1696683404,40.37,990.11,1015.77,213,24.40,10.09,-20,1
1696683705,40.42,990.00,1015.66,213,24.39,10.09,-20,1
1696684005,40.46,990.15,1015.82,213,24.39,10.11,-21,1
1696684305,40.44,990.09,1015.76,213,24.38,10.09,-20,1
1696684605,40.46,990.13,1015.79,213,24.37,10.09,-20,1
1696684906,40.60,990.07,1015.74,213,24.34,10.12,-20,1
1696685206,40.72,990.16,1015.83,213,24.31,10.13,-20,1
1696685506,40.77,990.20,1015.86,213,24.28,10.13,-20,1
1696685807,40.79,990.17,1015.83,213,24.27,10.12,-20,1
1696686107,40.88,990.26,1015.92,213,24.25,10.14,-21,1
1696686407,40.88,990.34,1016.00,213,24.24,10.13,-20,1
1696686707,40.87,990.24,1015.90,213,24.21,10.10,-20,1
1696687007,40.92,990.29,1015.96,213,24.20,10.11,-20,1
1696687308,40.91,990.29,1015.96,213,24.18,10.09,-20,1
1696687608,41.03,990.38,1016.05,213,24.16,10.11,-20,1
1696687908,41.08,990.47,1016.13,213,24.14,10.11,-20,1
1696688209,41.13,990.46,1016.12,213,24.12,10.11,-20,1
1696688509,41.24,990.51,1016.18,213,24.10,10.14,-21,1
1696688809,41.32,990.45,1016.11,213,24.09,10.16,-20,1
1696689109,41.41,990.39,1016.05,213,24.08,10.18,-20,1
1696689410,41.42,990.15,1015.81,213,24.07,10.17,-20,1
1696689710,41.58,990.04,1015.70,213,24.06,10.22,-20,1
1696690010,41.50,990.01,1015.67,213,24.06,10.19,-20,1
1696690310,41.67,990.04,1015.71,213,24.05,10.24,-20,1
1696690611,44.09,990.06,1015.72,213,24.05,11.09,-20,1
1696690911,45.65,990.12,1015.78,213,24.03,11.60,-20,1
1696691211,45.22,990.03,1015.69,213,24.01,11.44,-20,1
1696691512,45.58,990.12,1015.78,213,23.99,11.54,-20,1
1696691812,46.62,990.03,1015.69,213,23.96,11.85,-20,1
1696692112,45.79,990.01,1015.68,213,23.94,11.56,-20,1
1696692412,45.30,989.94,1015.60,213,23.93,11.39,-20,1
1696692713,44.64,989.82,1015.48,213,23.92,11.16,-20,1
1696693013,44.45,989.71,1015.37,213,23.90,11.08,-20,1
1696693313,44.64,989.65,1015.32,213,23.90,11.15,-20,1
1696693613,44.66,989.56,1015.22,213,23.89,11.14,-20,1
1696693914,44.63,989.54,1015.20,213,23.88,11.12,-20,1
1696694214,44.76,989.42,1015.08,213,23.87,11.16,-19,1
1696694514,44.64,989.44,1015.10,213,23.86,11.11,-20,1
1696694815,44.67,989.38,1015.04,213,23.85,11.11,-19,1
1696695115,44.69,989.36,1015.02,213,23.85,11.12,-20,1
1696695415,44.64,989.22,1014.88,213,23.84,11.09,-19,1
1696695715,44.56,989.13,1014.79,213,23.83,11.05,-20,1
1696696016,44.60,989.03,1014.69,213,23.83,11.07,-20,1
1696696316,44.52,988.92,1014.59,213,23.81,11.02,-21,1
1696696616,44.50,988.89,1014.55,213,23.81,11.01,-21,1
1696696916,44.49,988.83,1014.49,213,23.80,11.00,-20,1
1696697217,44.49,988.83,1014.49,213,23.80,11.00,-20,1
1696697517,44.36,988.75,1014.41,213,23.80,10.96,-21,1
1696697817,44.33,988.80,1014.46,213,23.79,10.94,-20,1
1696698118,44.33,988.91,1014.57,213,23.79,10.94,-20,1
1696698418,44.37,988.91,1014.57,213,23.79,10.95,-20,1
1696698718,44.28,989.10,1014.77,213,23.79,10.92,-21,1
1696699018,44.33,989.22,1014.89,213,23.79,10.94,-21,1
1696699319,44.30,989.21,1014.88,213,23.78,10.92,-20,1
1696699619,44.24,989.11,1014.77,213,23.78,10.90,-26,1
1696699919,44.23,989.21,1014.87,213,23.77,10.89,-23,1
1696700219,44.23,989.43,1015.09,213,23.76,10.88,-20,1
1696700520,44.21,989.41,1015.08,213,23.75,10.86,-21,1
1696700820,44.26,989.38,1015.04,213,23.74,10.87,-20,1
1696701120,44.37,989.31,1014.97,213,23.74,10.91,-21,1
1696701420,44.34,989.36,1015.03,213,23.74,10.90,-20,1
1696701720,44.35,989.32,1014.98,213,23.73,10.89,-20,1
1696702021,44.39,989.26,1014.92,213,23.73,10.91,-20,1
1696702321,44.39,989.35,1015.01,213,23.73,10.90,-27,1
1696702621,44.46,989.43,1015.09,213,23.72,10.92,-21,1
1696702921,44.44,989.48,1015.14,213,23.72,10.91,-21,1
1696703222,44.43,989.57,1015.23,213,23.72,10.91,-20,1
1696703522,44.44,989.61,1015.27,213,23.71,10.91,-20,1
1696703822,44.44,989.70,1015.36,213,23.71,10.90,-20,1
1696704123,44.49,989.74,1015.40,213,23.71,10.92,-21,1
1696704423,44.55,989.80,1015.46,213,23.70,10.93,-20,1
1696704723,44.63,989.78,1015.44,213,23.70,10.96,-20,1
1696705023,44.70,989.83,1015.49,213,23.70,10.98,-21,1
1696705323,44.85,989.81,1015.47,213,23.69,11.02,-21,1
1696705624,44.94,989.81,1015.47,213,23.69,11.05,-20,1
1696705924,44.97,989.77,1015.43,213,23.68,11.06,-30,1
1696706224,45.00,989.75,1015.42,213,23.67,11.06,-20,1
1696706524,45.16,989.72,1015.38,213,23.67,11.11,-25,1
1696706825,45.24,989.70,1015.36,213,23.67,11.14,-20,1
1696707125,45.27,989.54,1015.20,213,23.65,11.13,-20,1
1696707425,45.35,989.51,1015.18,213,23.65,11.16,-21,1
1696707725,45.50,989.44,1015.10,213,23.65,11.20,-20,1
1696708026,45.51,989.37,1015.03,213,23.65,11.21,-21,1
1696708326,45.56,989.46,1015.12,213,23.65,11.22,-21,1
1696708626,45.57,989.36,1015.03,213,23.64,11.22,-20,1
1696708926,45.58,989.28,1014.94,213,23.64,11.22,-20,1
1696709227,45.63,989.17,1014.83,213,23.63,11.23,-21,1
1696709527,45.71,989.10,1014.76,213,23.63,11.26,-21,1
1696709827,45.77,989.06,1014.72,213,23.62,11.27,-20,1
1696710127,45.79,989.04,1014.70,213,23.62,11.27,-20,1
1696710428,45.85,988.98,1014.65,213,23.62,11.29,-20,1
1696710728,45.81,988.99,1014.66,213,23.61,11.27,-20,1
1696711028,45.85,988.95,1014.61,213,23.61,11.28,-20,1
1696711328,45.88,988.81,1014.48,213,23.61,11.29,-20,1
1696711629,45.86,988.71,1014.38,213,23.60,11.28,-20,1
1696711929,45.84,988.66,1014.32,213,23.60,11.27,-20,1
1696712229,45.95,988.58,1014.24,213,23.60,11.31,-20,1
1696712529,45.88,988.52,1014.18,213,23.60,11.28,-20,1
1696712830,45.90,988.45,1014.11,213,23.60,11.29,-20,1
1696713130,45.91,988.38,1014.04,213,23.60,11.30,-20,1
1696713430,45.96,988.37,1014.04,213,23.59,11.30,-20,1
1696713730,45.91,988.26,1013.92,213,23.59,11.29,-20,1
1696714031,45.89,988.25,1013.91,213,23.59,11.28,-20,1
1696714331,45.91,988.24,1013.90,213,23.58,11.28,-20,1
1696714631,45.94,988.17,1013.84,213,23.58,11.29,-20,1
1696714931,45.91,988.16,1013.82,213,23.58,11.28,-20,1
1696715232,45.92,988.03,1013.70,213,23.58,11.28,-20,1
1696715532,45.94,988.02,1013.68,213,23.57,11.28,-20,1
1696715832,45.90,987.92,1013.58,213,23.57,11.26,-20,1
1696716132,45.93,987.90,1013.56,213,23.57,11.27,-25,1
1696716433,45.89,987.79,1013.45,213,23.56,11.25,-20,1
1696716733,45.93,987.80,1013.46,213,23.57,11.27,-20,1
1696717033,45.93,987.79,1013.46,213,23.56,11.27,-20,1
1696717333,45.86,987.72,1013.38,213,23.56,11.24,-20,1
1696717634,45.90,987.93,1013.59,213,23.56,11.25,-20,1
1696717934,45.87,987.97,1013.63,213,23.56,11.25,-20,1
1696718234,45.91,988.02,1013.69,213,23.55,11.25,-20,1
1696718534,45.84,988.05,1013.71,213,23.56,11.24,-21,1
1696718835,45.82,988.05,1013.72,213,23.55,11.22,-20,1
1696719135,45.84,988.05,1013.71,213,23.54,11.22,-20,1
1696719435,45.93,988.00,1013.66,213,23.53,11.24,-20,1
1696719735,46.01,987.92,1013.58,213,23.54,11.27,-25,1
1696720035,46.00,987.89,1013.55,213,23.53,11.26,-20,1
1696720336,46.07,987.79,1013.45,213,23.53,11.29,-20,1
1696720636,46.07,987.83,1013.49,213,23.52,11.28,-20,1
1696720936,46.11,987.85,1013.51,213,23.52,11.29,-20,1
1696721236,46.22,987.86,1013.52,213,23.52,11.32,-20,1
1696721537,46.20,987.94,1013.60,213,23.52,11.32,-20,1
1696721837,46.24,987.91,1013.58,213,23.51,11.32,-20,1
1696722137,46.25,987.89,1013.55,213,23.52,11.33,-20,1
1696722437,46.29,987.92,1013.59,213,23.52,11.35,-20,1
1696722738,46.29,988.07,1013.73,213,23.51,11.34,-20,1
1696723038,46.30,988.06,1013.73,213,23.51,11.34,-20,1
1696723338,46.35,988.00,1013.66,213,23.51,11.36,-20,1
1696723638,46.45,988.01,1013.67,213,23.51,11.39,-27,1
1696723938,46.47,987.98,1013.64,213,23.51,11.40,-20,1
1696724239,46.56,988.00,1013.66,213,23.50,11.42,-20,1
1696724539,46.64,988.11,1013.77,213,23.50,11.44,-20,1
1696724839,46.69,988.14,1013.80,213,23.50,11.46,-20,1
1696725139,46.73,988.13,1013.79,213,23.50,11.47,-20,1
1696725440,46.78,988.13,1013.79,213,23.50,11.49,-20,1
1696725740,46.79,988.07,1013.73,213,23.49,11.48,-20,1
1696726040,46.89,988.04,1013.71,213,23.49,11.52,-20,1
1696726340,46.92,988.05,1013.72,213,23.48,11.51,-20,1
1696726641,46.92,988.08,1013.74,213,23.48,11.51,-20,1
1696726941,47.09,988.08,1013.74,213,23.47,11.56,-28,1
1696727241,47.11,988.08,1013.74,213,23.47,11.57,-25,1
1696727541,47.16,988.05,1013.71,213,23.46,11.57,-20,1
1696727841,47.15,988.08,1013.74,213,23.46,11.57,-20,1
1696728142,47.17,988.10,1013.76,213,23.46,11.58,-20,1
1696728442,47.17,988.28,1013.95,213,23.46,11.58,-20,1
1696728742,47.23,988.36,1014.02,213,23.45,11.59,-20,1
1696729042,47.24,988.33,1013.99,213,23.44,11.58,-20,1
1696729343,47.23,988.34,1014.01,213,23.44,11.58,-20,1
1696729643,47.25,988.37,1014.04,213,23.43,11.57,-27,1
1696729943,47.23,988.49,1014.15,213,23.42,11.56,-20,1
1696730243,47.16,988.62,1014.28,213,23.42,11.54,-20,1
1696730543,47.13,988.48,1014.14,213,23.41,11.52,-20,1
1696730844,47.08,988.69,1014.35,213,23.40,11.49,-20,1
1696731144,47.04,988.72,1014.38,213,23.40,11.48,-25,1
1696731444,47.02,988.68,1014.35,213,23.38,11.45,-20,1
1696731744,46.96,988.68,1014.35,213,23.38,11.44,-20,1
1696732045,46.91,988.77,1014.43,213,23.37,11.41,-20,1
1696732345,46.85,988.90,1014.56,213,23.36,11.38,-20,1
1696732645,46.76,988.71,1014.37,213,23.35,11.34,-29,1
1696732945,46.73,989.00,1014.66,213,23.35,11.34,-20,1
1696733246,46.67,989.07,1014.73,213,23.34,11.30,-21,1
1696733546,46.64,988.99,1014.66,213,23.33,11.29,-20,1
1696733846,46.54,989.06,1014.72,213,23.32,11.25,-20,1
1696734146,46.47,989.11,1014.77,213,23.31,11.21,-22,1
1696734446,46.38,989.02,1014.68,213,23.30,11.18,-20,1
1696734747,46.31,989.05,1014.72,213,23.29,11.14,-20,1
1696735047,46.22,989.02,1014.68,213,23.28,11.10,-20,1
1696735347,46.25,988.92,1014.58,213,23.27,11.11,-20,1
1696735647,46.10,988.94,1014.61,213,23.26,11.05,-26,1
1696735948,46.02,989.14,1014.80,213,23.26,11.02,-20,1
1696736248,46.00,989.08,1014.74,213,23.24,11.00,-20,1
1696736548,45.90,989.19,1014.86,213,23.25,10.97,-20,1
1696736848,45.89,989.43,1015.09,213,23.24,10.96,-20,1
1696737149,45.81,989.62,1015.28,213,23.23,10.92,-20,1
1696737449,45.79,989.90,1015.56,213,23.23,10.92,-20,1
1696737749,45.75,989.92,1015.59,213,23.22,10.90,-20,1
1696738049,45.66,990.00,1015.66,213,23.20,10.85,-20,1
1696738349,45.58,990.07,1015.74,213,23.20,10.82,-20,1
1696738650,45.54,990.16,1015.82,213,23.19,10.80,-20,1
1696738950,45.44,990.26,1015.93,213,23.19,10.77,-20,1
1696739250,45.47,990.36,1016.03,213,23.18,10.77,-20,1
1696739550,45.43,990.54,1016.21,213,23.18,10.75,-20,1
1696739851,45.35,990.59,1016.26,213,23.17,10.72,-20,1
1696740151,45.33,990.72,1016.38,213,23.16,10.70,-20,1
1696740451,45.21,990.75,1016.41,213,23.16,10.66,-20,1
1696740751,45.15,990.83,1016.50,213,23.14,10.63,-20,1
1696741052,45.12,990.87,1016.54,213,23.14,10.62,-20,1
1696741352,45.01,991.01,1016.67,213,23.14,10.58,-20,1
1696741652,44.96,991.08,1016.74,213,23.13,10.55,-20,1
1696741952,44.88,991.29,1016.96,213,23.12,10.52,-29,1
1696742252,44.82,991.57,1017.23,213,23.12,10.50,-20,1
1696742553,44.81,991.72,1017.38,213,23.11,10.49,-20,1
1696742853,44.83,991.76,1017.43,213,23.10,10.48,-21,1
1696743153,44.66,991.78,1017.44,213,23.10,10.43,-22,1
1696743454,44.66,991.73,1017.39,213,23.08,10.41,-21,1
1696743754,44.56,991.52,1017.18,213,23.08,10.37,-21,1
1696744054,44.55,992.16,1017.82,213,23.08,10.37,-27,1
1696744354,44.51,992.16,1017.83,213,23.08,10.36,-21,1
1696744654,44.54,992.14,1017.80,213,23.07,10.36,-19,1
1696744955,44.49,992.40,1018.06,213,23.06,10.33,-20,1
1696745255,44.43,992.51,1018.18,213,23.06,10.31,-19,1
1696745555,44.43,992.84,1018.50,213,23.06,10.31,-27,1
1696745855,44.39,992.66,1018.33,213,23.05,10.29,-19,1
1696746156,44.34,992.80,1018.46,213,23.04,10.26,-19,1
1696746456,44.33,992.81,1018.47,213,23.03,10.25,-20,1
1696746756,44.29,993.21,1018.87,213,23.03,10.24,-19,1
1696747056,44.27,993.24,1018.90,213,23.03,10.23,-20,1
1696747357,44.25,993.36,1019.02,213,23.03,10.22,-21,1
1696747657,44.19,993.45,1019.11,213,23.02,10.20,-20,1
1696747957,44.18,993.41,1019.07,213,23.02,10.19,-20,1
1696748257,44.17,993.51,1019.17,213,23.01,10.18,-20,1
1696748558,44.14,993.51,1019.17,213,23.01,10.17,-19,1
1696748858,44.11,993.40,1019.06,213,23.00,10.15,-19,1
1696749158,44.07,993.86,1019.52,213,23.00,10.14,-19,1
1696749458,44.03,993.93,1019.60,213,23.00,10.12,-28,1
1696749758,44.03,993.90,1019.56,213,23.00,10.12,-28,1
1696750059,43.98,993.82,1019.48,213,23.00,10.10,-21,1
1696750359,43.92,993.75,1019.41,213,23.00,10.09,-20,1
1696750659,43.88,993.97,1019.64,213,23.01,10.08,-20,1
1696750960,43.82,994.06,1019.72,213,23.01,10.06,-21,1
1696751260,43.74,994.22,1019.88,213,23.03,10.05,-21,1
1696751560,43.68,994.13,1019.80,213,23.07,10.07,-20,1
1696751860,43.34,994.12,1019.78,213,23.32,10.18,-20,1
1696752161,42.88,994.21,1019.87,213,23.48,10.16,-20,1
1696752461,42.39,994.28,1019.94,213,23.61,10.10,-20,1
1696752761,42.27,994.27,1019.93,213,23.68,10.13,-20,1
1696753061,42.04,994.33,1019.99,213,23.72,10.08,-20,1
1696753362,41.95,994.44,1020.10,213,23.81,10.13,-20,1
1696753662,41.84,994.52,1020.18,213,23.98,10.24,-20,1
1696753962,41.21,994.54,1020.21,213,24.20,10.21,-22,1
1696754262,41.07,994.66,1020.32,213,24.30,10.25,-21,1
1696754563,40.68,994.70,1020.36,213,24.43,10.23,-20,1
1696754863,40.47,994.69,1020.35,213,24.48,10.19,-20,1
1696755163,40.03,994.77,1020.43,213,24.62,10.16,-21,1
1696755463,39.65,994.82,1020.48,213,24.68,10.07,-28,1
1696755763,39.56,994.93,1020.59,213,24.81,10.15,-21,1
1696756064,39.09,994.97,1020.63,213,24.90,10.05,-20,1
1696756364,38.62,995.03,1020.70,213,25.00,9.96,-20,1
1696756664,38.31,995.00,1020.66,213,25.09,9.92,-21,1
1696756965,38.04,995.08,1020.74,213,25.17,9.88,-20,1
1696757265,37.85,995.12,1020.78,213,25.22,9.85,-20,1
1696757565,37.69,995.22,1020.88,213,25.22,9.79,-21,1
1696757865,37.74,995.22,1020.89,213,25.17,9.77,-30,1
1696758165,37.66,995.30,1020.97,213,25.06,9.64,-20,1
1696758466,37.37,995.34,1021.00,213,25.06,9.52,-21,1
1696758766,37.00,995.40,1021.07,213,25.06,9.37,-20,1
1696759066,36.77,995.44,1021.10,213,25.03,9.26,-20,1
1696759367,36.78,995.48,1021.15,213,24.97,9.21,-21,1
1696759667,36.94,995.53,1021.19,213,24.93,9.23,-20,1
1696759967,36.61,995.56,1021.22,213,24.88,9.06,-20,1
1696760267,36.66,995.59,1021.26,213,24.81,9.02,-21,1
1696760568,36.40,995.65,1021.31,213,24.75,8.86,-20,1
1696760868,36.13,995.54,1021.20,213,24.68,8.68,-21,1
1696761168,35.93,995.64,1021.30,213,24.61,8.54,-20,1
1696761468,36.27,995.76,1021.42,213,24.56,8.64,-20,1
1696762069,35.48,995.80,1021.47,213,24.41,8.18,-20,1
1696762369,35.22,995.78,1021.44,213,24.33,8.00,-20,1
1696762669,35.28,995.90,1021.57,213,24.26,7.96,-20,1
1696762970,35.30,995.88,1021.54,213,24.19,7.91,-20,1
1696763270,34.89,996.06,1021.72,213,24.12,7.68,-20,1
1696763570,34.52,996.12,1021.78,213,24.07,7.48,-20,1
1696763870,34.76,996.16,1021.82,213,24.02,7.53,-26,1
1696764171,34.63,996.14,1021.80,213,23.96,7.43,-20,1
1696764471,34.73,996.05,1021.71,213,23.92,7.43,-20,1
1696764771,34.65,996.12,1021.78,213,23.86,7.35,-20,1
1696765072,34.51,996.18,1021.84,213,23.82,7.25,-22,1
1696765372,35.89,996.15,1021.81,213,23.77,7.78,-20,1
1696765672,37.39,996.26,1021.92,213,23.73,8.35,-21,1
1696765972,37.50,996.27,1021.93,213,23.69,8.36,-21,1
1696766273,37.33,996.28,1021.94,213,23.67,8.27,-20,1
1696766573,36.58,996.33,1021.99,213,23.65,7.96,-20,1
1696766873,36.84,996.52,1022.18,213,23.63,8.04,-21,1
1696767173,36.92,996.53,1022.20,213,23.61,8.06,-20,1
1696767474,36.44,996.58,1022.24,213,23.59,7.85,-20,1
1696767774,36.82,996.66,1022.32,213,23.57,7.98,-21,1
1696768074,37.00,996.76,1022.42,213,23.54,8.03,-20,1
1696768374,36.86,996.75,1022.41,213,23.52,7.95,-21,1
1696768675,36.76,996.73,1022.39,213,23.50,7.90,-21,1
1696769275,36.77,996.78,1022.44,213,23.46,7.86,-21,1
1696769575,36.70,996.86,1022.52,213,23.45,7.83,-20,1
1696769876,36.76,996.86,1022.52,213,23.43,7.83,-20,1
1696770176,36.52,996.86,1022.52,213,23.42,7.73,-21,1
1696770476,36.46,996.87,1022.53,213,23.40,7.69,-21,1
1696770779,36.32,996.85,1022.51,213,23.39,7.62,-21,1
1696771080,36.39,996.95,1022.61,213,23.37,7.63,-20,1
1696771380,36.41,996.99,1022.65,213,23.36,7.63,-20,1
1696771680,36.26,997.05,1022.72,213,23.35,7.56,-20,1
1696771980,36.16,997.24,1022.90,213,23.34,7.51,-20,1
1696772281,36.18,997.27,1022.93,213,23.33,7.51,-21,1
1696772581,36.51,997.26,1022.93,213,23.32,7.64,-20,1
1696772881,36.19,997.32,1022.98,213,23.31,7.50,-21,1
1696773181,36.05,997.38,1023.05,213,23.29,7.43,-20,1
1696773482,35.79,997.46,1023.13,213,23.29,7.32,-21,1
1696773782,35.67,997.54,1023.21,213,23.27,7.25,-22,1
1696774082,35.73,997.64,1023.30,213,23.27,7.28,-21,1
1696774382,35.54,997.69,1023.35,213,23.26,7.19,-21,1
1696774683,35.57,997.71,1023.37,213,23.25,7.19,-21,1
1696774983,35.55,997.72,1023.39,213,23.24,7.18,-20,1
1696775283,35.29,997.72,1023.38,213,23.22,7.05,-20,1
1696775583,35.45,997.79,1023.45,213,23.21,7.11,-20,1
1696775884,35.04,997.79,1023.45,213,23.20,6.93,-20,1
1696776184,35.39,997.77,1023.44,213,23.19,7.06,-20,1
1696776484,35.19,997.85,1023.51,213,23.17,6.97,-20,1
1696776784,35.26,997.87,1023.53,213,23.17,6.99,-20,1
1696777085,34.86,998.04,1023.70,213,23.16,6.82,-20,1
1696777385,34.92,998.09,1023.75,213,23.15,6.84,-20,1
1696777685,34.78,998.24,1023.90,213,23.14,6.77,-21,1
1696777985,34.85,998.35,1024.01,213,23.13,6.79,-21,1
1696778286,35.25,998.36,1024.03,213,23.13,6.95,-21,1
1696778886,34.95,998.53,1024.20,213,23.13,6.83,-21,1
1696779186,34.70,998.56,1024.22,213,23.13,6.73,-21,1
1696779487,34.76,998.63,1024.29,213,23.12,6.74,-20,1
1696779787,34.33,998.80,1024.46,213,23.11,6.55,-19,1
1696780087,34.08,998.88,1024.54,213,23.09,6.43,-20,1
1696780387,34.12,998.93,1024.59,213,23.08,6.44,-20,1
1696780688,34.10,999.05,1024.71,213,23.06,6.41,-20,1
1696780988,33.94,999.16,1024.82,213,23.05,6.33,-20,1
1696781288,34.02,999.24,1024.90,213,23.03,6.35,-20,1
1696781889,33.91,999.23,1024.89,213,23.00,6.28,-20,1
1696782189,33.98,999.26,1024.92,213,22.99,6.30,-22,1
1696782489,34.01,999.34,1025.00,213,22.97,6.29,-20,1
1696782789,33.91,999.43,1025.09,213,22.96,6.24,-20,1
1696783090,33.83,999.54,1025.20,213,22.95,6.20,-20,1
1696783390,33.88,999.57,1025.23,213,22.93,6.20,-20,1
1696783990,33.88,999.76,1025.42,213,22.91,6.19,-20,1
1696784291,33.92,999.79,1025.45,213,22.90,6.19,-29,1
1696784591,33.81,999.83,1025.49,213,22.88,6.13,-20,1
1696784891,33.86,999.95,1025.61,213,22.87,6.14,-20,1
1696785191,33.88,999.84,1025.50,213,22.85,6.13,-20,1
1696785492,33.80,999.88,1025.54,213,22.84,6.09,-20,1
1696785792,33.84,999.97,1025.63,213,22.83,6.10,-20,1
1696786092,33.90,1000.03,1025.69,213,22.82,6.11,-20,1
1696786392,33.89,1000.10,1025.77,213,22.81,6.10,-20,1
1696786693,33.86,1000.10,1025.77,213,22.80,6.08,-20,1
1696786993,33.87,1000.22,1025.88,213,22.80,6.09,-20,1
1696787293,33.92,1000.31,1025.97,213,22.79,6.10,-20,1
1696787593,33.88,1000.35,1026.01,213,22.77,6.06,-20,1
1696787894,33.83,1000.37,1026.03,213,22.76,6.03,-20,1
1696788194,33.87,1000.38,1026.04,213,22.75,6.04,-20,1
1696788494,33.84,1000.47,1026.13,213,22.74,6.02,-21,1
1696788794,33.79,1000.50,1026.16,213,22.74,6.00,-20,1
1696789095,33.80,1000.47,1026.13,213,22.73,5.99,-21,1
1696789395,33.83,1000.48,1026.14,213,22.72,6.00,-20,1
1696789695,33.83,1000.54,1026.21,213,22.71,5.99,-21,1
1696789996,33.79,1000.55,1026.21,213,22.70,5.96,-20,1
1696790296,33.78,1000.55,1026.21,213,22.69,5.95,-20,1
1696790596,33.79,1000.59,1026.25,213,22.68,5.94,-20,1
1696790896,33.79,1000.63,1026.29,213,22.67,5.93,-20,1
1696791197,33.85,1000.63,1026.29,213,22.66,5.95,-21,1
1696791497,33.84,1000.67,1026.33,213,22.65,5.94,-19,1
1696791797,33.84,1000.69,1026.35,213,22.64,5.93,-21,1
1696792097,33.87,1000.79,1026.45,213,22.63,5.94,-20,1
1696792398,33.93,1000.77,1026.43,213,22.62,5.95,-20,1
1696792698,33.94,1000.87,1026.53,213,22.62,5.96,-21,1
1696792998,34.03,1000.88,1026.54,213,22.61,5.99,-20,1
1696793298,33.97,1000.95,1026.61,213,22.61,5.96,-25,1
1696793598,34.00,1000.91,1026.58,213,22.60,5.96,-20,1
1696793899,34.06,1000.99,1026.65,213,22.59,5.98,-20,1
1696794199,34.03,1000.98,1026.64,213,22.58,5.96,-19,1
1696794499,34.14,1000.90,1026.56,213,22.56,5.99,-20,1
1696794799,34.04,1000.92,1026.58,213,22.57,5.95,-20,1
1696795100,34.12,1000.98,1026.64,213,22.55,5.97,-20,1
1696795400,34.16,1000.93,1026.59,213,22.54,5.98,-20,1
1696795700,34.06,1001.04,1026.70,213,22.53,5.93,-20,1
1696796000,34.18,1001.10,1026.76,213,22.53,5.98,-20,1
1696796301,34.20,1001.10,1026.76,213,22.52,5.98,-20,1
1696796601,34.21,1001.09,1026.76,213,22.51,5.98,-20,1
1696796901,34.25,1001.12,1026.79,213,22.50,5.98,-20,1
1696797201,34.25,1001.15,1026.82,213,22.49,5.97,-21,1
1696797502,34.28,1001.16,1026.82,213,22.49,5.99,-21,1
1696797802,34.34,1001.09,1026.76,213,22.48,6.00,-20,1
1696798102,34.28,1001.06,1026.72,213,22.47,5.97,-20,1
1696798402,34.38,1001.11,1026.77,213,22.46,6.00,-20,1
1696798703,34.33,1001.18,1026.84,213,22.45,5.97,-20,1
1696799003,34.24,1001.18,1026.84,213,22.44,5.93,-20,1
1696799303,34.47,1001.24,1026.91,213,22.44,6.02,-20,1
1696799603,34.46,1001.26,1026.92,213,22.43,6.01,-20,1
1696799903,34.45,1001.26,1026.92,213,22.42,5.99,-27,1
1696800204,34.37,1001.25,1026.92,213,22.41,5.95,-20,1
1696800504,34.50,1001.23,1026.89,213,22.40,6.00,-28,1
1696800804,34.45,1001.26,1026.92,213,22.39,5.97,-20,1
1696801104,34.56,1001.29,1026.95,213,22.38,6.01,-20,1
1696801405,34.57,1001.34,1027.01,213,22.37,6.00,-20,1
1696801705,34.51,1001.26,1026.92,213,22.36,5.97,-20,1
1696802005,34.50,1001.22,1026.88,213,22.36,5.96,-29,1
1696802305,34.54,1001.22,1026.88,213,22.35,5.97,-20,1
1696802606,34.56,1001.19,1026.85,213,22.34,5.97,-20,1
1696802906,34.56,1001.19,1026.85,213,22.33,5.96,-27,1
1696803206,34.53,1001.23,1026.89,213,22.33,5.95,-21,1
1696803506,34.60,1001.34,1027.01,213,22.32,5.97,-28,1
1696803806,34.66,1001.20,1026.86,213,22.32,6.00,-21,1
1696804107,34.66,1001.22,1026.88,213,22.31,5.99,-20,1
1696804407,34.67,1001.20,1026.86,213,22.30,5.98,-20,1
1696804707,34.71,1001.13,1026.80,213,22.29,5.99,-20,1
1696805007,34.76,1001.10,1026.76,213,22.28,6.00,-20,1
1696805308,34.75,1001.08,1026.74,213,22.28,6.00,-20,1
1696805608,34.80,1001.10,1026.77,213,22.27,6.01,-20,1
1696805908,34.86,1001.09,1026.76,213,22.26,6.03,-25,1
1696806208,34.81,1001.00,1026.66,213,22.24,5.99,-20,1
1696806509,34.84,1001.09,1026.76,213,22.24,6.00,-20,1
1696806809,34.98,1001.06,1026.72,213,22.23,6.05,-20,1
1696807109,34.87,1001.02,1026.68,213,22.22,6.00,-20,1
1696807409,34.94,1000.92,1026.58,213,22.21,6.01,-21,1
1696807709,34.98,1000.86,1026.52,213,22.20,6.02,-20,1
1696808010,34.97,1000.81,1026.48,213,22.20,6.02,-20,1
1696808310,35.04,1000.90,1026.56,213,22.19,6.04,-20,1
1696808610,35.05,1000.91,1026.57,213,22.19,6.04,-20,1
1696808910,35.08,1000.86,1026.52,213,22.18,6.05,-20,1
1696809211,35.12,1000.85,1026.51,213,22.17,6.05,-20,1
1696809511,35.07,1000.75,1026.41,213,22.16,6.02,-20,1
1696809811,35.17,1000.76,1026.42,213,22.15,6.06,-21,1
1696810111,35.14,1000.63,1026.29,213,22.14,6.03,-20,1
1696810412,35.24,1000.55,1026.22,213,22.13,6.07,-20,1
1696810712,35.19,1000.57,1026.24,213,22.12,6.04,-20,1
1696811012,35.21,1000.64,1026.31,213,22.11,6.04,-20,1
1696811312,35.27,1000.66,1026.32,213,22.10,6.05,-20,1
1696811613,35.31,1000.45,1026.11,213,22.09,6.06,-20,1
1696811913,35.32,1000.33,1025.99,213,22.08,6.06,-27,1
1696812213,35.30,1000.34,1026.00,213,22.08,6.05,-20,1
1696812513,35.42,1000.22,1025.89,213,22.07,6.09,-20,1
1696812813,35.37,1000.18,1025.84,213,22.06,6.06,-20,1
1696813114,35.41,1000.06,1025.72,213,22.05,6.07,-21,1
1696813714,35.41,999.78,1025.44,213,22.03,6.05,-20,1
1696814014,35.44,999.71,1025.37,213,22.02,6.06,-21,1
1696814315,35.44,999.62,1025.28,213,22.01,6.05,-28,1
1696814615,35.48,999.62,1025.28,213,22.01,6.06,-20,1
1696814915,35.49,999.56,1025.22,213,22.00,6.05,-20,1
1696815215,35.43,999.43,1025.10,213,21.98,6.01,-20,1
1696815516,35.41,999.51,1025.17,213,21.98,6.00,-20,1
1696815816,35.54,999.50,1025.16,213,21.97,6.05,-20,1
1696816116,35.62,999.50,1025.17,213,21.96,6.07,-20,1
1696816416,35.54,999.64,1025.31,213,21.96,6.04,-21,1
1696816716,35.56,999.66,1025.32,213,21.94,6.03,-20,1
1696817017,35.53,999.47,1025.14,213,21.94,6.02,-20,1
1696817317,35.56,999.44,1025.10,213,21.92,6.01,-27,1
1696817617,35.62,999.38,1025.04,213,21.91,6.03,-20,1
1696817917,35.66,999.54,1025.20,213,21.90,6.04,-20,1
1696818218,35.65,999.42,1025.08,213,21.90,6.03,-20,1
1696818518,35.65,999.40,1025.07,213,21.89,6.02,-20,1
1696819118,35.54,999.12,1024.78,213,21.87,5.96,-20,1
1696819419,35.55,999.00,1024.67,213,21.87,5.97,-20,1
1696820019,35.49,999.15,1024.81,213,21.86,5.93,-20,1
1696820619,35.54,998.95,1024.62,213,21.84,5.94,-20,1
1696820920,35.52,999.02,1024.68,213,21.84,5.93,-21,1
1696821220,35.65,998.79,1024.45,213,21.83,5.97,-20,1
1696821520,35.56,998.89,1024.55,213,21.82,5.93,-20,1
1696821820,35.57,998.87,1024.53,213,21.82,5.93,-27,1
1696822120,35.57,998.81,1024.47,213,21.82,5.93,-20,1
1696823321,35.63,998.65,1024.32,213,21.80,5.94,-20,1
1696823622,35.42,998.60,1024.26,213,21.79,5.84,-20,1
1696823922,35.38,998.54,1024.20,213,21.80,5.83,-20,1
1696824222,35.44,998.26,1023.93,213,21.78,5.84,-20,1
1696824522,35.46,998.12,1023.79,213,21.77,5.84,-24,1
1696824823,35.43,998.21,1023.87,213,21.77,5.83,-20,1
1696825123,35.56,998.20,1023.87,213,21.77,5.88,-20,1
1696825423,35.50,998.22,1023.88,213,21.77,5.86,-20,1
1696825723,35.46,998.13,1023.79,213,21.76,5.83,-32,1
1696826024,35.38,998.13,1023.79,213,21.75,5.79,-20,1
1696826324,35.38,998.05,1023.71,213,21.75,5.79,-20,1
1696826624,35.33,997.88,1023.55,213,21.74,5.76,-20,1
1696826924,35.43,997.79,1023.46,213,21.74,5.80,-20,1
1696827225,35.43,997.78,1023.44,213,21.73,5.79,-21,1
1696827525,35.48,997.83,1023.49,213,21.73,5.81,-20,1
1696827825,35.46,997.80,1023.46,213,21.74,5.81,-20,1
1696828125,35.46,997.77,1023.44,213,21.73,5.81,-20,1
1696828426,35.54,997.71,1023.38,213,21.73,5.84,-20,1
1696828726,35.53,997.62,1023.28,213,21.72,5.83,-27,1
1696829026,35.60,997.53,1023.20,213,21.71,5.84,-20,1
1696829326,35.55,997.41,1023.07,213,21.72,5.84,-20,1
1696829626,35.53,997.34,1023.00,213,21.72,5.83,-20,1
1696829927,35.57,997.30,1022.96,213,21.71,5.83,-19,1
1696830227,35.47,997.20,1022.86,213,21.71,5.79,-22,1
1696830827,35.58,996.97,1022.63,213,21.71,5.84,-20,1
1696831128,35.54,996.87,1022.54,213,21.70,5.81,-21,1
1696831428,35.60,996.69,1022.35,213,21.70,5.84,-21,1
1696831728,35.57,996.79,1022.45,213,21.68,5.81,-21,1
1696832029,35.77,996.70,1022.36,213,21.55,5.77,-21,1
1696832329,35.92,996.80,1022.46,213,21.42,5.72,-21,1
1696832629,36.59,996.93,1022.59,213,21.43,5.99,-21,1
1696832929,37.09,997.05,1022.72,213,21.47,6.23,-20,1
1696833230,37.75,997.31,1022.97,213,21.56,6.56,-21,1
1696833530,38.02,997.38,1023.04,213,21.64,6.74,-20,1
1696833830,38.18,997.40,1023.06,213,21.70,6.85,-20,1
1696834431,38.08,997.31,1022.97,213,21.85,6.95,-21,1
1696834731,37.79,997.29,1022.95,213,21.91,6.89,-21,1
1696835031,38.03,997.28,1022.94,213,21.98,7.04,-21,1
1696835331,37.92,997.32,1022.99,213,22.04,7.05,-21,1
1696835632,37.72,997.35,1023.01,213,22.10,7.03,-20,1
1696835932,37.53,997.26,1022.92,213,22.15,7.00,-20,1
1696836232,37.91,997.25,1022.91,213,22.20,7.19,-22,1
1696836533,37.87,997.20,1022.86,213,22.26,7.23,-21,1
1696836833,37.91,997.13,1022.79,213,22.30,7.28,-20,1
1696837433,38.04,997.07,1022.74,213,22.39,7.41,-21,1
1696837734,38.53,997.09,1022.75,213,22.43,7.63,-20,1
1696838034,38.24,997.05,1022.72,213,22.46,7.55,-21,1
1696838335,38.34,997.10,1022.76,213,22.49,7.62,-21,1
1696838635,38.19,997.13,1022.79,213,22.52,7.59,-21,1
1696838935,38.62,997.26,1022.92,213,22.56,7.78,-21,1
1696839235,39.00,997.19,1022.85,213,22.60,7.97,-20,1
1696839536,39.13,996.95,1022.62,213,22.63,8.04,-20,1
1696839836,39.15,996.74,1022.41,213,22.67,8.08,-21,1
1696840136,39.49,996.75,1022.41,213,22.70,8.24,-27,1
1696840436,38.98,996.76,1022.43,213,22.73,8.07,-19,1
1696840737,39.73,996.67,1022.33,213,22.77,8.39,-21,1
1696841037,39.85,996.59,1022.25,213,22.81,8.47,-21,1
1696841337,40.21,996.52,1022.19,213,22.86,8.65,-21,1
1696841638,40.50,996.32,1021.98,213,22.92,8.81,-21,1
1696841938,40.63,996.36,1022.02,213,22.95,8.88,-29,1
1696842238,40.39,996.13,1021.79,213,22.91,8.76,-29,1
1696842538,40.26,996.13,1021.80,213,22.86,8.67,-20,1
1696842839,40.19,996.07,1021.73,213,22.81,8.59,-21,1
1696843439,40.06,995.78,1021.44,213,22.71,8.46,-20,1
1696843740,39.97,995.58,1021.24,213,22.67,8.39,-21,1
1696844040,39.84,995.58,1021.24,213,22.63,8.31,-21,1
1696844340,39.59,995.47,1021.13,213,22.60,8.19,-20,1
1696844641,39.56,995.54,1021.20,213,22.58,8.15,-20,1
1696844941,39.47,995.55,1021.21,213,22.54,8.09,-21,1
1696845241,39.42,995.43,1021.09,213,22.51,8.04,-20,1
1696845541,39.31,995.36,1021.02,213,22.49,7.98,-20,1
1696845842,39.33,995.36,1021.02,213,22.46,7.96,-19,1
1696846142,39.13,995.42,1021.08,213,22.42,7.85,-21,1
1696846442,38.97,995.49,1021.16,213,22.32,7.70,-20,1
1696846743,39.36,995.49,1021.16,213,22.31,7.84,-20,1
1696847043,39.14,995.35,1021.02,213,22.24,7.70,-26,1
1696847343,39.13,995.21,1020.87,213,22.21,7.66,-21,1
1696847643,38.80,994.99,1020.65,213,22.19,7.52,-21,1
1696847944,38.71,994.95,1020.61,213,22.19,7.49,-21,1
1696848244,38.62,994.98,1020.64,213,22.17,7.44,-20,1
1696848544,38.65,994.91,1020.57,213,22.15,7.43,-26,1
1696848844,38.55,994.83,1020.50,213,22.19,7.43,-28,1
1696849145,38.75,994.81,1020.47,213,22.26,7.57,-20,1
1696849445,38.87,994.45,1020.11,213,22.30,7.65,-20,1
1696849745,38.96,994.41,1020.07,213,22.35,7.73,-20,1
1696850346,39.28,994.23,1019.90,213,22.41,7.90,-20,1
1696850646,39.38,994.03,1019.70,213,22.43,7.96,-20,1
1696851247,39.70,993.80,1019.46,213,22.42,8.07,-21,1
1696851547,39.79,993.93,1019.59,213,22.42,8.10,-20,1
1696851848,40.02,993.83,1019.49,213,22.44,8.20,-20,1
1696852148,40.29,993.84,1019.50,213,22.44,8.30,-20,1
1696852448,40.46,993.66,1019.32,213,22.45,8.37,-20,1
1696852748,40.64,993.56,1019.22,213,22.48,8.46,-20,1
1696853049,40.80,993.59,1019.25,213,22.53,8.57,-21,1
1696853349,41.07,993.40,1019.06,213,22.61,8.74,-21,1
1696853649,41.16,993.42,1019.09,213,22.69,8.84,-21,1
1696853950,40.87,993.53,1019.19,213,22.77,8.81,-22,1
1696854250,40.71,993.53,1019.19,213,22.83,8.80,-22,1
1696854550,41.35,993.45,1019.11,213,22.91,9.11,-21,1
1696854851,41.55,993.38,1019.04,213,22.94,9.21,-25,1
1696855151,41.14,993.32,1018.98,213,22.91,9.03,-20,1
1696855451,40.43,993.22,1018.88,213,22.84,8.71,-20,1
1696855751,40.23,993.17,1018.83,213,22.77,8.57,-20,1
1696856052,40.28,993.22,1018.88,213,22.72,8.55,-20,1
1696856352,40.23,993.17,1018.83,213,22.68,8.49,-20,1
1696856652,40.20,993.24,1018.90,213,22.63,8.44,-20,1
1696856952,40.10,993.28,1018.94,213,22.60,8.37,-20,1
1696857253,40.07,993.29,1018.95,213,22.57,8.34,-20,1
1696857553,39.90,993.39,1019.06,213,22.55,8.26,-21,1
1696857853,39.96,993.28,1018.94,213,22.52,8.25,-22,1
1696858154,39.87,993.20,1018.87,213,22.51,8.21,-21,1
1696858454,39.79,993.02,1018.68,213,22.49,8.16,-19,1
1696858754,39.72,993.04,1018.71,213,22.48,8.12,-19,1
1696859054,39.65,992.95,1018.62,213,22.47,8.09,-21,1
1696859355,39.53,992.90,1018.56,213,22.46,8.04,-20,1
1696859655,39.49,992.93,1018.59,213,22.45,8.01,-27,1
1696860255,39.38,992.91,1018.57,213,22.43,7.96,-20,1
1696860556,39.35,992.88,1018.54,213,22.42,7.94,-21,1
1696860856,39.29,992.88,1018.54,213,22.42,7.91,-21,1
1696861156,39.21,992.74,1018.40,213,22.41,7.88,-21,1
1696861457,39.20,992.73,1018.39,213,22.40,7.86,-21,1
1696861757,39.56,992.58,1018.25,213,22.40,8.00,-21,1
1696862057,39.48,992.60,1018.27,213,22.33,7.90,-21,1
1696862357,39.72,992.67,1018.33,213,22.39,8.05,-21,1
1696862658,39.69,992.76,1018.42,213,22.44,8.08,-22,1
1696862958,39.69,992.83,1018.49,213,22.49,8.13,-21,1
1696863258,39.72,992.92,1018.58,213,22.53,8.17,-20,1
1696863559,39.75,992.90,1018.56,213,22.57,8.22,-21,1
1696863859,39.82,992.86,1018.52,213,22.61,8.28,-20,1
1696864459,40.06,992.92,1018.59,213,22.68,8.43,-20,1
1696864760,39.84,992.94,1018.60,213,22.71,8.38,-21,1
1696865060,39.90,992.93,1018.60,213,22.74,8.42,-21,1
1696865360,40.02,992.95,1018.61,213,22.76,8.49,-21,1
1696865661,39.88,993.03,1018.69,213,22.79,8.46,-20,1
1696865961,40.08,993.13,1018.79,213,22.81,8.56,-21,1
1696866261,40.05,993.21,1018.87,213,22.84,8.57,-22,1
1696866561,40.07,993.15,1018.81,213,22.86,8.59,-21,1
1696866862,40.24,993.15,1018.81,213,22.88,8.68,-20,1
1696867162,39.98,993.25,1018.91,213,22.90,8.60,-20,1
1696867462,40.04,993.20,1018.86,213,22.92,8.64,-20,1
1696867763,40.17,993.07,1018.73,213,22.94,8.71,-20,1
1696868363,39.86,992.67,1018.33,213,22.98,8.63,-26,1
1696868663,39.87,992.91,1018.57,213,23.00,8.65,-21,1
1696868964,39.89,992.81,1018.48,213,23.02,8.67,-21,1
1696869264,39.94,993.08,1018.74,213,23.05,8.72,-21,1
1696869564,39.95,993.38,1019.05,213,23.07,8.74,-21,1
1696869865,40.11,993.51,1019.18,213,23.08,8.81,-27,1
1696870165,40.17,993.45,1019.11,213,23.10,8.85,-21,1
1696870465,40.35,993.47,1019.14,213,23.12,8.93,-20,1
1696870765,40.24,993.51,1019.18,213,23.13,8.90,-20,1
1696871066,40.25,993.44,1019.11,213,23.14,8.91,-21,1
1696871366,40.26,993.53,1019.20,213,23.14,8.92,-21,1
1696871666,40.18,993.60,1019.26,213,23.15,8.90,-21,1
1696871966,40.32,993.65,1019.31,213,23.16,8.96,-21,1
1696872267,40.33,993.70,1019.37,213,23.17,8.97,-21,1
1696872567,40.30,993.86,1019.52,213,23.18,8.97,-21,1
1696872867,40.56,993.95,1019.61,213,23.19,9.07,-21,1
1696873167,40.37,994.11,1019.78,213,23.20,9.01,-21,1
1696873468,40.36,994.13,1019.80,213,23.21,9.02,-21,1
1696873768,40.44,994.02,1019.68,213,23.23,9.06,-21,1
1696874368,40.45,993.92,1019.58,213,23.24,9.08,-20,1
1696874669,40.37,993.98,1019.64,213,23.25,9.06,-20,1
1696874969,40.67,993.91,1019.57,213,23.23,9.15,-20,1
1696875269,40.60,993.90,1019.56,213,23.21,9.10,-21,1
1696875570,40.55,993.95,1019.62,213,23.18,9.06,-21,1
1696875870,40.40,993.97,1019.64,213,23.16,8.99,-21,1
1696876170,40.35,994.03,1019.70,213,23.13,8.94,-21,1
1696876470,40.26,994.07,1019.73,213,23.11,8.89,-21,1
1696876771,40.19,994.10,1019.76,213,23.09,8.85,-21,1
1696877071,40.04,994.09,1019.75,213,23.07,8.77,-21,1
1696877371,40.06,994.11,1019.77,213,23.03,8.74,-20,1
1696877671,39.99,994.14,1019.80,213,23.01,8.70,-25,1
1696877972,39.85,994.24,1019.90,213,22.99,8.63,-20,1
1696878272,39.76,994.23,1019.90,213,22.98,8.59,-23,1
1696878572,39.79,994.11,1019.77,213,22.96,8.58,-20,1
1696878872,39.68,994.07,1019.73,213,22.95,8.53,-20,1
1696879172,39.52,994.16,1019.82,213,22.93,8.45,-21,1
1696879473,40.12,994.22,1019.88,213,22.92,8.67,-20,1
1696879773,40.96,994.21,1019.87,213,22.91,8.97,-20,1
1696880073,41.69,994.21,1019.87,213,22.89,9.21,-20,1
1696880373,41.27,994.29,1019.95,213,22.89,9.06,-20,1
1696880974,40.96,994.27,1019.93,213,22.87,8.93,-20,1
1696881274,40.83,994.34,1020.01,213,22.86,8.88,-20,1
1696881574,40.71,994.30,1019.96,213,22.86,8.83,-20,1
1696881875,40.61,994.35,1020.02,213,22.84,8.77,-21,1
1696882175,40.55,994.33,1020.00,213,22.83,8.75,-20,1
1696882475,40.36,994.45,1020.11,213,22.82,8.67,-20,1
1696882775,40.33,994.44,1020.10,213,22.81,8.65,-20,1
1696883076,40.25,994.44,1020.10,213,22.81,8.62,-20,1
1696883376,40.13,994.42,1020.08,213,22.81,8.57,-20,1
1696883676,40.11,994.34,1020.01,213,22.80,8.56,-20,1
1696883976,40.03,994.26,1019.93,213,22.79,8.52,-20,1
1696884277,39.99,994.26,1019.92,213,22.78,8.50,-20,1
1696884577,39.90,994.43,1020.09,213,22.77,8.45,-21,1
1696884877,39.89,994.40,1020.06,213,22.76,8.44,-21,1
1696885177,39.85,994.46,1020.12,213,22.75,8.42,-20,1
1696885477,39.79,994.49,1020.15,213,22.75,8.39,-20,1
1696885778,39.75,994.42,1020.08,213,22.75,8.38,-20,1
1696886078,39.72,994.48,1020.14,213,22.75,8.37,-21,1
1696886378,39.71,994.50,1020.17,213,22.73,8.34,-19,1
1696886678,39.65,994.62,1020.29,213,22.73,8.32,-24,1
1696886979,39.59,994.59,1020.25,213,22.72,8.29,-22,1
1696887279,39.58,994.51,1020.17,213,22.72,8.29,-20,1
1696887579,39.57,994.65,1020.32,213,22.71,8.28,-20,1
1696888179,39.51,994.57,1020.23,213,22.69,8.24,-26,1
1696888480,39.45,994.67,1020.33,213,22.69,8.21,-20,1
1696888780,39.44,994.55,1020.22,213,22.69,8.21,-20,1
1696889080,39.40,994.70,1020.36,213,22.69,8.19,-21,1
1696889681,39.37,994.88,1020.54,213,22.67,8.17,-20,1
1696889981,39.33,994.95,1020.62,213,22.67,8.15,-20,1
1696890281,39.31,994.97,1020.63,213,22.66,8.14,-20,1
1696890581,39.28,995.00,1020.66,213,22.66,8.12,-20,1
1696890882,39.26,994.97,1020.63,213,22.66,8.12,-20,1
1696891182,39.22,994.97,1020.63,213,22.65,8.09,-20,1
1696891482,39.20,995.00,1020.66,213,22.64,8.08,-20,1
1696891782,39.19,995.02,1020.68,213,22.63,8.06,-20,1
1696892083,39.18,994.95,1020.61,213,22.63,8.06,-20,1
1696892383,39.14,994.96,1020.62,213,22.63,8.05,-20,1
1696892683,39.13,994.99,1020.65,213,22.62,8.03,-20,1
1696892983,39.10,994.86,1020.53,213,22.62,8.02,-24,1
1696893284,39.07,994.99,1020.65,213,22.61,8.00,-21,1
1696893584,39.04,995.04,1020.70,213,22.61,7.99,-26,1
1696893884,39.06,995.06,1020.73,213,22.61,8.00,-20,1
1696894184,39.06,995.10,1020.76,213,22.60,7.99,-21,1
1696894484,39.03,995.10,1020.76,213,22.60,7.97,-20,1
1696894785,39.00,995.05,1020.72,213,22.60,7.97,-20,1
1696895085,39.03,995.17,1020.84,213,22.59,7.97,-20,1
1696895385,39.00,995.22,1020.89,213,22.58,7.95,-20,1
1696895986,38.92,995.23,1020.90,213,22.59,7.93,-21,1
1696896586,38.92,995.25,1020.91,213,22.57,7.91,-20,1
1696896886,38.87,995.24,1020.90,213,22.58,7.90,-20,1
1696897186,38.84,995.33,1020.99,213,22.58,7.89,-20,1
1696897487,38.85,995.27,1020.93,213,22.57,7.88,-20,1
1696897787,38.82,995.18,1020.84,213,22.57,7.87,-20,1
1696898087,38.84,995.15,1020.81,213,22.56,7.87,-28,1
1696898688,38.79,995.03,1020.70,213,22.56,7.85,-20,1
1696898988,38.77,994.97,1020.63,213,22.55,7.83,-23,1
1696899288,38.77,994.95,1020.62,213,22.55,7.83,-20,1
1696899588,38.70,994.98,1020.64,213,22.55,7.80,-20,1
1696899888,38.77,994.98,1020.64,213,22.55,7.83,-20,1
1696900189,38.77,994.92,1020.58,213,22.54,7.83,-20,1
1696900489,38.75,994.92,1020.59,213,22.54,7.82,-20,1
1696900789,38.69,994.94,1020.60,213,22.54,7.80,-20,1
1696901089,38.76,995.05,1020.71,213,22.54,7.82,-20,1
1696901390,38.75,995.16,1020.82,213,22.54,7.82,-20,1
1696901690,38.74,995.14,1020.80,213,22.54,7.81,-20,1
1696902290,38.73,995.12,1020.78,213,22.54,7.81,-20,1
1696902891,38.72,995.08,1020.74,213,22.53,7.79,-20,1
1696903191,38.71,995.08,1020.74,213,22.53,7.79,-20,1
1696903491,38.68,995.07,1020.74,213,22.53,7.78,-20,1
1696903792,38.68,995.09,1020.75,213,22.54,7.79,-20,1
1696904092,38.65,995.06,1020.72,213,22.53,7.77,-20,1
1696904392,38.67,995.07,1020.73,213,22.53,7.78,-25,1
1696904692,38.68,995.03,1020.69,213,22.52,7.77,-20,1
1696904992,38.63,995.08,1020.74,213,22.52,7.76,-25,1
1696905293,38.66,995.12,1020.78,213,22.52,7.76,-20,1
1696905593,38.64,995.20,1020.86,213,22.52,7.76,-20,1
1696905893,38.66,995.23,1020.89,213,22.52,7.76,-20,1
1696906193,38.64,995.22,1020.88,213,22.52,7.76,-20,1
1696906494,38.67,995.28,1020.94,213,22.51,7.76,-20,1
1696907094,38.63,995.24,1020.91,213,22.51,7.75,-20,1
1696907394,38.63,995.32,1020.98,213,22.51,7.75,-20,1
1696907695,38.60,995.31,1020.97,213,22.50,7.72,-20,1
1696907995,38.62,995.28,1020.94,213,22.49,7.72,-21,1
1696908295,38.60,995.29,1020.95,213,22.49,7.71,-20,1
1696908595,38.56,995.30,1020.96,213,22.49,7.70,-20,1
1696908895,38.57,995.34,1021.00,213,22.49,7.70,-21,1
1696909196,38.54,995.33,1021.00,213,22.49,7.69,-20,1
1696909496,38.56,995.35,1021.01,213,22.48,7.69,-20,1
1696909796,38.53,995.43,1021.10,213,22.48,7.68,-20,1
1696910097,38.55,995.44,1021.10,213,22.48,7.69,-20,1
1696910397,38.54,995.42,1021.08,213,22.48,7.68,-29,1
1696910697,38.60,995.43,1021.09,213,22.48,7.71,-20,1
1696910997,38.58,995.47,1021.13,213,22.47,7.69,-20,1
1696911297,38.58,995.54,1021.21,213,22.47,7.69,-20,1
1696911598,38.56,995.50,1021.16,213,22.46,7.67,-22,1
1696912198,38.61,995.54,1021.20,213,22.47,7.70,-20,1
1696912498,38.63,995.52,1021.18,213,22.47,7.71,-20,1
1696912799,38.59,995.57,1021.23,213,22.47,7.69,-26,1
1696913099,38.64,995.58,1021.24,213,22.47,7.71,-20,1
1696913399,38.61,995.65,1021.32,213,22.47,7.70,-28,1
1696913699,38.62,995.71,1021.37,213,22.47,7.70,-20,1
1696913999,38.63,995.71,1021.37,213,22.47,7.71,-20,1
1696914300,38.62,995.66,1021.32,213,22.47,7.70,-20,1
1696914600,38.63,995.63,1021.29,213,22.46,7.70,-20,1
1696915200,38.63,995.72,1021.38,213,22.46,7.70,-20,1
1696915501,38.62,995.79,1021.46,213,22.46,7.70,-21,1
1696915801,38.62,995.78,1021.44,213,22.47,7.70,-20,1
1696916101,38.56,995.79,1021.45,213,22.46,7.67,-20,1
1696916401,38.56,995.79,1021.45,213,22.47,7.68,-28,1
1696916702,38.54,995.85,1021.51,213,22.47,7.67,-22,1
1696917002,38.56,995.92,1021.58,213,22.47,7.68,-20,1
1696917302,38.52,995.86,1021.52,213,22.48,7.68,-20,1
1696917602,38.45,995.87,1021.53,213,22.48,7.65,-20,1
1696917903,38.45,995.88,1021.54,213,22.48,7.65,-21,1
1696918203,38.43,995.88,1021.54,213,22.49,7.65,-20,1
1696918503,38.40,995.87,1021.54,213,22.50,7.65,-20,1
1696918803,38.32,995.86,1021.53,213,22.50,7.62,-27,1
1696919104,38.33,995.92,1021.58,213,22.50,7.62,-20,1
1696919404,38.35,995.93,1021.59,213,22.51,7.64,-20,1
1696919704,38.30,995.99,1021.66,213,22.51,7.62,-21,1
1696920004,38.26,996.02,1021.69,213,22.51,7.60,-20,1
1696920305,38.24,996.05,1021.71,213,22.51,7.60,-20,1
1696920605,38.24,996.07,1021.73,213,22.52,7.60,-21,1
1696920905,38.23,996.11,1021.77,213,22.52,7.60,-21,1
1696921206,38.24,996.10,1021.76,213,22.53,7.61,-20,1
1696921506,38.25,996.18,1021.85,213,22.53,7.62,-21,1
1696921806,38.25,996.28,1021.94,213,22.54,7.63,-22,1
1696922107,38.25,996.25,1021.91,213,22.54,7.63,-21,1
1696922407,38.19,996.22,1021.89,213,22.55,7.61,-21,1
1696922707,38.15,996.20,1021.87,213,22.55,7.60,-27,1
1696923007,38.13,996.20,1021.86,213,22.56,7.60,-20,1
1696923308,38.11,996.13,1021.80,213,22.58,7.61,-28,1
1696923608,38.09,996.11,1021.77,213,22.60,7.62,-29,1
1696923908,38.06,996.07,1021.73,213,22.63,7.63,-21,1
1696924208,37.96,996.10,1021.76,213,22.70,7.66,-21,1
1696924509,37.80,996.20,1021.87,213,22.76,7.65,-20,1
1696924809,37.79,996.30,1021.96,213,22.78,7.66,-24,1
1696925109,37.74,996.32,1021.98,213,22.80,7.66,-20,1
1696925410,37.73,996.29,1021.96,213,22.81,7.67,-20,1
1696925710,37.71,996.24,1021.90,213,22.82,7.67,-30,1
1696926010,37.68,996.27,1021.93,213,22.85,7.68,-21,1
1696926310,37.61,996.29,1021.95,213,22.90,7.70,-21,1
1696926611,37.59,996.30,1021.96,213,22.91,7.70,-21,1
1696926911,38.38,996.27,1021.93,213,22.97,8.06,-21,1
1696927211,39.08,996.28,1021.94,213,23.07,8.41,-20,1
1696927512,39.36,996.31,1021.97,213,23.18,8.62,-21,1
1696927812,39.61,996.43,1022.09,213,23.29,8.81,-20,1
1696928413,39.91,996.50,1022.16,213,23.48,9.09,-21,1
1696928713,40.08,996.56,1022.22,213,23.57,9.24,-21,1
1696929013,40.13,996.70,1022.37,213,23.65,9.32,-21,1
1696929314,40.61,996.64,1022.30,213,23.72,9.56,-21,1
1696929614,40.76,996.57,1022.23,213,23.80,9.69,-21,1
1696929914,40.85,996.53,1022.20,213,23.86,9.78,-21,1
1696930215,40.67,996.53,1022.19,213,23.93,9.78,-21,1
1696930816,40.92,996.48,1022.14,213,24.08,10.00,-21,1
1696931116,40.88,996.48,1022.14,213,24.15,10.05,-21,1
1696931416,40.44,996.48,1022.14,213,24.22,9.95,-22,1
1696931717,40.35,996.50,1022.16,213,24.28,9.97,-22,1
1696932017,40.75,996.50,1022.16,213,24.33,10.16,-20,1
1696932317,40.48,996.53,1022.20,213,24.33,10.06,-21,1
1696932618,40.35,996.51,1022.17,213,24.28,9.97,-21,1
1696932918,40.70,996.46,1022.12,213,24.07,9.91,-20,1
1696933218,39.96,996.38,1022.04,213,24.07,9.64,-22,1
1696933519,40.49,996.36,1022.02,213,24.11,9.87,-21,1
1696933819,40.59,996.40,1022.06,213,24.16,9.95,-21,1
1696934119,40.52,996.36,1022.02,213,24.21,9.97,-21,1
1696934420,40.70,996.33,1022.00,213,24.27,10.09,-22,1
1696934720,40.88,996.36,1022.03,213,24.34,10.22,-22,1
1696935021,40.95,996.34,1022.01,213,24.40,10.30,-20,1
1696935321,40.99,996.37,1022.03,213,24.45,10.36,-21,1
1696935621,40.98,996.30,1021.97,213,24.48,10.38,-20,1
1696935921,40.77,996.25,1021.91,213,24.52,10.34,-21,1
1696936222,40.90,996.22,1021.88,213,24.55,10.41,-28,1
1696936522,41.12,996.15,1021.82,213,24.59,10.53,-21,1
1696936822,41.27,996.13,1021.79,213,24.63,10.62,-21,1
1696937125,41.40,996.09,1021.76,213,24.67,10.70,-21,1
1696937426,41.47,996.14,1021.80,213,24.70,10.76,-21,1
1696937726,41.36,996.11,1021.77,213,24.73,10.74,-28,1
1696938026,41.62,996.14,1021.80,213,24.75,10.86,-21,1
1696938327,41.12,996.09,1021.75,213,24.70,10.63,-21,1
1696938627,41.10,996.07,1021.73,213,24.65,10.58,-21,1
1696938927,40.97,996.08,1021.75,213,24.62,10.50,-22,1
1696939228,40.51,996.12,1021.78,213,22.99,8.87,-21,1
1696939528,42.24,996.07,1021.74,213,22.52,9.07,-21,1
1696939828,43.91,996.08,1021.75,213,20.96,8.24,-21,1
1696940129,44.67,996.02,1021.68,213,21.67,9.13,-20,1
1696940429,44.00,995.97,1021.64,213,22.27,9.45,-21,1
1696940729,43.41,995.92,1021.58,213,22.78,9.71,-21,1
1696941030,42.85,995.95,1021.61,213,23.17,9.87,-21,1
1696941330,42.54,995.93,1021.60,213,23.47,10.03,-22,1
1696941630,42.40,995.91,1021.57,213,23.71,10.20,-22,1
1696941931,42.50,995.91,1021.57,213,23.90,10.41,-22,1
1696942231,42.58,995.89,1021.55,213,24.06,10.58,-21,1
1696942531,42.46,995.86,1021.52,213,24.17,10.64,-22,1
1696942832,42.44,995.86,1021.52,213,24.28,10.73,-22,1
1696943132,42.29,995.76,1021.42,213,24.35,10.74,-22,1
1696943433,42.21,995.80,1021.46,213,24.42,10.77,-23,1
1696943733,42.17,995.83,1021.49,213,24.48,10.81,-21,1
1696944033,42.12,995.83,1021.49,213,24.52,10.83,-28,1
1696944334,42.08,995.74,1021.40,213,24.55,10.84,-21,1
1696944634,42.07,995.75,1021.41,213,24.58,10.86,-21,1
1696944934,41.25,995.75,1021.42,213,24.52,10.51,-21,1
1696945235,41.49,995.74,1021.40,213,24.33,10.43,-21,1
1696945535,41.63,995.69,1021.35,213,24.27,10.43,-21,1
1696945835,41.60,995.65,1021.31,213,24.19,10.35,-21,1
1696946136,41.28,995.69,1021.35,213,24.16,10.20,-30,1
1696946436,41.27,995.74,1021.40,213,24.17,10.21,-21,1
1696946736,41.47,995.68,1021.34,213,24.20,10.31,-22,1
1696947037,41.69,995.61,1021.27,213,24.28,10.46,-20,1
1696947337,41.56,995.57,1021.24,213,24.33,10.46,-22,1
1696947637,41.61,995.47,1021.13,213,24.37,10.51,-23,1
1696947937,41.74,995.58,1021.24,213,24.38,10.57,-20,1
1696948238,41.66,995.63,1021.30,213,24.42,10.57,-22,1
1696948538,41.68,995.70,1021.36,213,24.44,10.60,-22,1
1696948839,41.52,995.78,1021.45,213,24.46,10.56,-21,1
1696949139,41.61,995.67,1021.33,213,24.44,10.58,-22,1
1696949439,41.63,995.76,1021.42,213,24.45,10.59,-21,1
1696949739,41.71,995.88,1021.54,213,24.45,10.62,-21,1
1696950040,41.57,995.85,1021.51,213,24.44,10.56,-21,1
1696950340,41.52,995.92,1021.58,213,24.44,10.54,-21,1
1696950641,41.65,995.94,1021.60,213,24.42,10.57,-21,1
1696950941,41.60,995.93,1021.59,213,24.39,10.53,-22,1
1696951241,41.47,995.82,1021.48,213,24.37,10.46,-21,1
1696951541,41.40,995.71,1021.37,213,24.32,10.39,-21,1
1696951842,41.30,995.69,1021.36,213,24.26,10.30,-22,1
1696952142,41.32,995.90,1021.56,213,24.25,10.30,-20,1
1696952442,41.36,995.91,1021.58,213,24.19,10.26,-21,1
1696952743,41.44,995.63,1021.29,213,24.07,10.18,-21,1
1696953043,41.39,995.95,1021.61,213,23.97,10.07,-21,1
1696953343,41.41,996.01,1021.67,213,23.90,10.02,-20,1
1696953643,41.26,996.19,1021.85,213,23.84,9.91,-21,1
1696953944,41.23,996.16,1021.82,213,23.78,9.84,-21,1
1696954244,41.08,996.12,1021.78,213,23.71,9.73,-21,1
1696954544,41.03,996.17,1021.84,213,23.65,9.66,-21,1
1696954845,40.99,996.14,1021.80,213,23.60,9.60,-21,1
1696955145,40.95,996.13,1021.79,213,23.52,9.51,-20,1
1696955445,40.98,996.16,1021.82,213,23.48,9.49,-20,1
1696955745,41.03,996.28,1021.94,213,23.43,9.46,-20,1
1696956046,41.02,996.38,1022.04,213,23.39,9.42,-20,1
1696956346,41.03,996.25,1021.91,213,23.36,9.39,-20,1
1696956647,41.06,996.19,1021.85,213,23.30,9.35,-20,1
1696956947,41.15,996.22,1021.89,213,23.25,9.34,-21,1
1696957247,41.19,996.08,1021.74,213,23.20,9.31,-21,1
1696957547,41.26,996.17,1021.84,213,23.17,9.31,-20,1
1696957848,41.27,996.22,1021.88,213,23.13,9.27,-21,1
1696958148,41.30,996.33,1022.00,213,23.11,9.27,-20,1
1696958448,41.31,996.21,1021.88,213,23.09,9.25,-21,1
1696958748,41.36,996.26,1021.92,213,23.07,9.25,-20,1
1696959049,41.37,996.31,1021.97,213,23.05,9.24,-22,1
1696959349,42.29,996.48,1022.14,213,23.03,9.55,-20,1
1696959649,42.83,996.46,1022.12,213,23.08,9.78,-20,1
1696959950,43.19,996.42,1022.08,213,23.17,9.99,-21,1
1696960250,43.39,996.43,1022.10,213,23.26,10.14,-21,1
1696960550,43.48,996.46,1022.13,213,23.34,10.24,-20,1
1696960850,43.64,996.44,1022.10,213,23.40,10.35,-20,1
1696961151,43.68,996.43,1022.10,213,23.47,10.43,-20,1
1696961451,43.76,996.51,1022.17,213,23.52,10.50,-20,1
1696961751,43.90,996.51,1022.17,213,23.58,10.60,-21,1
1696962052,43.90,996.50,1022.16,213,23.63,10.65,-21,1
1696962352,43.91,996.45,1022.11,213,23.66,10.68,-20,1
1696962652,43.99,996.51,1022.17,213,23.70,10.74,-20,1
1696962952,43.93,996.50,1022.16,213,23.72,10.74,-21,1
1696963253,44.07,996.32,1021.98,213,23.74,10.81,-20,1
1696963553,44.11,996.26,1021.93,213,23.80,10.87,-20,1
1696963853,44.22,996.27,1021.93,213,23.85,10.96,-21,1
1696964153,44.33,996.31,1021.97,213,23.90,11.04,-20,1
1696964454,42.94,996.24,1021.90,213,23.94,10.60,-27,1
1696964754,44.32,996.22,1021.89,213,23.93,11.06,-20,1
1696965054,43.94,996.25,1021.91,213,23.89,10.90,-20,1
1696965354,43.92,996.27,1021.93,213,23.84,10.85,-20,1
1696965655,44.42,996.27,1021.93,213,23.79,10.97,-20,1
1696965955,45.86,996.23,1021.89,213,23.74,11.41,-21,1
1696966255,46.88,996.28,1021.94,213,23.69,11.69,-20,1
1696966555,47.42,996.21,1021.88,213,23.64,11.82,-19,1
1696966856,47.73,996.24,1021.91,213,23.61,11.89,-19,1
1696967156,47.49,996.18,1021.85,213,23.57,11.78,-19,1
1696967456,47.15,996.16,1021.83,213,23.52,11.62,-28,1
1696967756,47.02,996.23,1021.90,213,23.50,11.56,-21,1
1696968057,46.80,996.33,1021.99,213,23.47,11.47,-21,1
1696968357,46.56,996.33,1021.99,213,23.44,11.36,-21,1
1696968657,46.33,996.29,1021.95,213,23.42,11.27,-21,1
1696968957,46.13,996.26,1021.92,213,23.39,11.18,-21,1
1696969258,45.98,996.23,1021.89,213,23.37,11.11,-21,1
1696969558,45.89,996.14,1021.80,213,23.35,11.06,-21,1
1696969858,45.82,996.19,1021.85,213,23.32,11.01,-21,1
1696970158,45.60,996.26,1021.92,213,23.30,10.92,-21,1
1696970459,45.58,996.21,1021.87,213,23.28,10.89,-21,1
1696970759,45.41,996.18,1021.84,213,23.26,10.82,-21,1
1696971059,45.31,996.24,1021.90,213,23.25,10.78,-21,1
1696971359,45.24,996.14,1021.80,213,23.22,10.73,-21,1
1696971660,45.09,996.21,1021.88,213,23.20,10.66,-21,1
1696971960,45.04,996.18,1021.84,213,23.19,10.63,-21,1
1696972260,45.11,996.16,1021.82,213,23.17,10.64,-21,1
1696972560,44.90,996.16,1021.83,213,23.16,10.56,-21,1
1696972861,44.70,996.16,1021.82,213,23.15,10.49,-21,1
1696973161,44.80,996.17,1021.83,213,23.14,10.51,-21,1
1696973461,44.69,996.12,1021.79,213,23.13,10.46,-21,1
1696973761,44.53,996.14,1021.81,213,23.11,10.39,-21,1
1696974062,44.56,996.07,1021.73,213,23.10,10.39,-21,1
1696974362,44.49,995.97,1021.63,213,23.09,10.36,-21,1
1696974662,44.39,995.96,1021.62,213,23.08,10.32,-21,1
1696974962,44.25,995.84,1021.51,213,23.06,10.25,-21,1
1696975263,44.19,995.84,1021.51,213,23.06,10.23,-21,1
1696975563,44.09,995.88,1021.54,213,23.05,10.19,-21,1
1696975863,44.10,995.89,1021.55,213,23.04,10.18,-21,1
1696976163,44.07,995.87,1021.54,213,23.03,10.16,-21,1
1696976463,44.00,995.81,1021.47,213,23.03,10.14,-21,1
1696976764,43.92,995.86,1021.52,213,23.01,10.09,-21,1
1696977064,43.90,995.86,1021.52,213,23.00,10.08,-20,1
1696977364,43.85,995.89,1021.55,213,22.99,10.05,-27,1
1696977664,43.81,995.82,1021.48,213,22.98,10.03,-21,1
1696977965,43.75,995.78,1021.44,213,22.97,10.00,-21,1
1696978265,43.72,995.72,1021.38,213,22.96,9.98,-21,1
1696978565,43.66,995.64,1021.31,213,22.95,9.95,-21,1
1696978865,43.60,995.63,1021.29,213,22.94,9.92,-21,1
1696979166,43.61,995.64,1021.30,213,22.94,9.92,-31,1
1696979466,43.51,995.62,1021.28,213,22.93,9.88,-21,1
1696979766,43.46,995.54,1021.20,213,22.92,9.86,-26,1
1696980066,43.44,995.45,1021.11,213,22.91,9.84,-21,1
1696980366,43.40,995.38,1021.04,213,22.90,9.82,-21,1
1696980667,43.36,995.46,1021.12,213,22.90,9.80,-21,1
1696980967,43.32,995.46,1021.12,213,22.89,9.78,-21,1
1696981267,43.24,995.47,1021.13,213,22.89,9.75,-21,1
1696981868,43.19,995.46,1021.13,213,22.88,9.72,-19,1
1696982168,43.18,995.49,1021.16,213,22.87,9.72,-19,1
1696982468,43.12,995.39,1021.06,213,22.86,9.68,-19,1
1696982768,43.05,995.34,1021.00,213,22.84,9.64,-19,1
1696983068,43.02,995.28,1020.94,213,22.84,9.63,-19,1
1696983369,43.00,995.27,1020.93,213,22.83,9.62,-19,1
1696983669,42.93,995.18,1020.84,213,22.83,9.59,-19,1
1696983969,42.92,995.13,1020.79,213,22.81,9.57,-19,1
1696984269,42.86,995.11,1020.77,213,22.81,9.55,-28,1
1696984570,42.84,995.07,1020.74,213,22.81,9.54,-19,1
1696984870,42.82,995.08,1020.74,213,22.81,9.53,-18,1
1696985170,42.78,994.97,1020.63,213,22.79,9.50,-28,1
1696985770,42.75,994.76,1020.43,213,22.78,9.48,-27,1
1696986071,42.68,994.80,1020.46,213,22.77,9.45,-19,1
1696986371,42.62,994.68,1020.35,213,22.77,9.43,-19,1
1696986671,42.61,994.65,1020.32,213,22.76,9.42,-20,1
1696986971,42.57,994.67,1020.33,213,22.76,9.40,-20,1
1696987272,42.58,994.69,1020.35,213,22.75,9.40,-19,1
1696987572,42.55,994.76,1020.42,213,22.75,9.39,-19,1
1696987872,42.55,994.74,1020.41,213,22.74,9.38,-19,1
1696988172,42.54,994.69,1020.35,213,22.74,9.37,-19,1
1696988473,42.50,994.65,1020.31,213,22.74,9.36,-19,1
1696988773,42.46,994.65,1020.31,213,22.73,9.34,-20,1
1696989073,42.47,994.69,1020.35,213,22.72,9.33,-19,1
1696989373,42.43,994.73,1020.39,213,22.72,9.32,-19,1
1696989674,42.41,994.72,1020.38,213,22.72,9.31,-19,1
1696989974,42.37,994.66,1020.32,213,22.71,9.29,-19,1
1696990274,42.37,994.63,1020.29,213,22.71,9.29,-19,1
1696990574,42.37,994.63,1020.30,213,22.71,9.29,-20,1
1696990875,42.33,994.59,1020.25,213,22.70,9.27,-19,1
1696991175,42.32,994.60,1020.26,213,22.70,9.26,-19,1
1696991475,42.32,994.62,1020.29,213,22.69,9.25,-20,1
1696991775,42.28,994.58,1020.24,213,22.69,9.24,-19,1
1696992076,42.30,994.52,1020.18,213,22.69,9.24,-18,1
1696992376,42.28,994.45,1020.11,213,22.68,9.23,-19,1
1696992676,42.29,994.35,1020.01,213,22.67,9.22,-20,1
1696992976,42.26,994.35,1020.01,213,22.67,9.21,-19,1
1696993277,42.23,994.38,1020.04,213,22.67,9.20,-19,1
1696993577,42.24,994.31,1019.98,213,22.67,9.21,-20,1
1696993877,42.25,994.39,1020.05,213,22.67,9.21,-19,1
1696994177,42.19,994.29,1019.95,213,22.67,9.19,-20,1
1696994478,42.24,994.31,1019.97,213,22.67,9.21,-19,1
1696994778,42.22,994.22,1019.89,213,22.67,9.20,-19,1
1696995078,42.18,994.17,1019.83,213,22.67,9.19,-19,1
1696995378,42.22,994.13,1019.79,213,22.67,9.20,-20,1
1696995678,42.17,994.13,1019.80,213,22.67,9.18,-26,1
1696995979,42.22,994.21,1019.87,213,22.67,9.20,-19,1
1696996279,42.23,994.12,1019.79,213,22.66,9.19,-19,1
1696996879,42.23,994.01,1019.67,213,22.66,9.19,-20,1
1696997182,42.27,993.98,1019.64,213,22.66,9.21,-20,1
1696997483,42.22,993.90,1019.57,213,22.66,9.19,-20,1
1696997783,42.24,993.89,1019.56,213,22.66,9.20,-20,1
1696998083,42.27,993.83,1019.50,213,22.66,9.21,-20,1
1696998383,42.27,993.84,1019.50,213,22.66,9.21,-20,1
1696998684,42.27,993.84,1019.50,213,22.65,9.20,-21,1
1696998984,42.27,993.90,1019.56,213,22.66,9.21,-19,1
1696999284,42.29,993.88,1019.55,213,22.66,9.22,-20,1
1696999584,42.26,993.86,1019.53,213,22.66,9.20,-20,1
1696999885,42.27,993.89,1019.55,213,22.66,9.21,-20,1
1697000185,42.31,993.88,1019.54,213,22.66,9.22,-20,1
1697000485,42.34,993.87,1019.54,213,22.66,9.23,-21,1
1697000785,42.38,993.83,1019.49,213,22.65,9.24,-20,1
1697001086,42.40,993.84,1019.50,213,22.65,9.24,-20,1
1697001386,42.44,993.83,1019.49,213,22.65,9.26,-20,1
1697001686,42.44,993.75,1019.41,213,22.66,9.27,-21,1
1697002287,42.41,993.83,1019.49,213,22.66,9.26,-21,1
1697002587,42.42,993.86,1019.52,213,22.66,9.26,-20,1
1697002887,42.42,993.80,1019.46,213,22.66,9.26,-21,1
1697003187,42.41,993.76,1019.42,213,22.67,9.27,-21,1
1697003488,42.40,993.75,1019.41,213,22.67,9.26,-20,1
1697003788,42.38,993.76,1019.42,213,22.69,9.27,-20,1
1697004088,42.38,993.75,1019.41,213,22.71,9.29,-21,1
1697004388,43.01,993.75,1019.41,213,22.70,9.50,-20,1
1697004689,44.41,993.70,1019.36,213,22.72,10.00,-21,1
1697004989,46.12,993.74,1019.41,213,22.66,10.51,-20,1
1697005289,46.79,993.79,1019.46,213,22.68,10.74,-19,1
1697005589,46.90,993.78,1019.44,213,22.77,10.86,-20,1
1697005890,46.87,993.77,1019.43,213,22.88,10.95,-20,1
1697006190,45.92,993.87,1019.53,213,22.99,10.74,-20,1
1697006490,46.76,993.83,1019.49,213,23.09,11.11,-20,1
1697006791,46.23,993.82,1019.49,213,23.19,11.03,-20,1
1697007091,46.29,993.84,1019.50,213,23.30,11.15,-20,1
1697007391,46.32,993.89,1019.55,213,23.40,11.25,-21,1
1697007691,47.01,993.85,1019.51,213,23.48,11.54,-21,1
1697007992,47.53,993.86,1019.52,213,23.59,11.81,-21,1
1697008292,45.86,993.86,1019.52,213,22.95,10.69,-21,1
1697008593,46.92,993.79,1019.46,213,22.68,10.79,-20,1
1697008893,46.73,993.84,1019.50,213,23.01,11.03,-20,1
1697009193,46.11,993.81,1019.47,213,23.34,11.12,-20,1
1697009493,45.83,993.78,1019.44,213,23.67,11.33,-21,1
1697009794,45.52,993.75,1019.41,213,23.94,11.47,-21,1
1697010094,45.37,993.66,1019.33,213,24.18,11.64,-21,1
1697010394,45.28,993.63,1019.29,213,24.39,11.80,-20,1
1697010695,45.26,993.63,1019.29,213,24.62,12.00,-20,1
1697010995,45.00,993.62,1019.29,213,24.82,12.10,-20,1
1697011295,44.86,993.63,1019.29,213,25.03,12.24,-21,1
1697011596,44.73,993.56,1019.22,213,25.22,12.37,-21,1
1697011896,44.80,993.59,1019.25,213,25.39,12.55,-21,1
1697012196,44.53,993.60,1019.26,213,25.47,12.53,-21,1
1697012497,43.99,993.54,1019.20,213,25.21,12.11,-21,1
1697012797,44.68,993.56,1019.22,213,24.97,12.13,-20,1
1697013097,45.30,993.52,1019.18,213,24.85,12.23,-21,1
1697013398,45.12,993.52,1019.18,213,24.84,12.16,-20,1
1697013698,45.64,993.51,1019.17,213,24.72,12.22,-21,1
1697013998,45.71,993.51,1019.17,213,24.81,12.33,-21,1
1697014299,46.15,993.53,1019.19,213,24.77,12.44,-21,1
1697014599,45.73,993.49,1019.16,213,24.79,12.32,-21,1
1697014899,45.86,993.44,1019.11,213,24.94,12.50,-21,1
1697015199,45.17,993.50,1019.16,213,24.86,12.19,-20,1
1697015500,45.00,993.40,1019.06,213,25.01,12.27,-21,1
1697015800,44.21,993.43,1019.09,213,25.29,12.26,-21,1
1697016100,44.84,993.45,1019.12,213,24.85,12.07,-21,1
1697016401,45.57,993.41,1019.07,213,24.49,11.99,-21,1
1697016701,46.21,993.38,1019.04,213,24.23,11.97,-21,1
1697017001,46.89,993.37,1019.03,213,24.07,12.04,-21,1
1697017301,47.37,993.27,1018.93,213,24.15,12.27,-20,1
1697017602,46.96,993.26,1018.93,213,24.28,12.26,-20,1
1697017902,47.08,993.21,1018.88,213,24.40,12.40,-21,1
1697018203,46.81,993.27,1018.94,213,24.45,12.36,-20,1
1697018503,46.21,993.29,1018.96,213,24.48,12.19,-20,1
1697018803,46.60,993.25,1018.91,213,24.56,12.39,-20,1
1697019103,46.43,993.20,1018.86,213,24.59,12.37,-20,1
1697019404,46.06,993.17,1018.84,213,24.58,12.24,-20,1
1697019704,47.05,993.21,1018.87,213,24.50,12.49,-20,1
1697020005,46.55,993.13,1018.79,213,24.55,12.37,-20,1
1697020305,45.46,993.11,1018.77,213,24.51,11.97,-21,1
1697020605,47.10,993.11,1018.78,213,24.61,12.60,-21,1
1697020906,44.98,993.02,1018.69,213,24.45,11.76,-21,1
1697021206,44.39,992.92,1018.58,213,24.33,11.45,-21,1
1697021506,44.85,992.87,1018.53,213,24.17,11.46,-21,1
1697021807,45.09,992.83,1018.50,213,24.17,11.54,-21,1
1697022107,45.22,992.78,1018.44,213,24.26,11.67,-22,1
1697022407,45.34,992.76,1018.43,213,24.24,11.69,-21,1
1697022708,45.29,992.72,1018.38,213,24.31,11.74,-21,1
1697023008,44.94,992.72,1018.39,213,24.46,11.75,-21,1
1697023308,44.45,992.76,1018.42,213,24.32,11.46,-21,1
1697023609,43.78,992.75,1018.41,213,24.24,11.16,-20,1
1697023909,43.47,992.77,1018.43,213,24.15,10.97,-21,1
1697024209,43.67,992.73,1018.39,213,24.04,10.94,-21,1
1697024510,43.62,992.69,1018.35,213,24.02,10.91,-21,1
1697024810,43.68,992.69,1018.35,213,24.02,10.93,-21,1
1697025110,43.45,992.60,1018.26,213,24.00,10.83,-20,1
1697025411,43.42,992.62,1018.28,213,23.96,10.78,-21,1
1697025711,43.49,992.65,1018.31,213,23.90,10.75,-21,1
1697026011,43.51,992.57,1018.23,213,23.93,10.79,-21,1
1697026311,43.43,992.68,1018.34,213,23.89,10.72,-21,1
1697026612,43.47,992.61,1018.27,213,23.87,10.72,-20,1
1697026912,43.52,992.63,1018.29,213,23.87,10.73,-20,1
1697027212,43.65,992.64,1018.30,213,23.84,10.75,-21,1
1697027513,43.86,992.58,1018.24,213,23.81,10.80,-20,1
1697027813,44.09,992.57,1018.23,213,23.80,10.87,-22,1
1697028113,44.14,992.53,1018.19,213,23.85,10.93,-20,1
1697028414,44.10,992.47,1018.13,213,23.84,10.91,-20,1
1697028714,43.98,992.41,1018.07,213,23.87,10.89,-21,1
1697029014,43.87,992.44,1018.10,213,23.86,10.85,-21,1
1697029315,44.00,992.41,1018.07,213,23.81,10.84,-22,1
1697029615,44.07,992.39,1018.06,213,23.75,10.82,-21,1
1697029915,44.21,992.37,1018.03,213,23.73,10.84,-21,1
1697030215,44.46,992.36,1018.02,213,23.68,10.88,-21,1
1697030516,44.75,992.28,1017.94,213,23.65,10.96,-21,1
1697030816,44.89,992.21,1017.87,213,23.60,10.96,-21,1
1697031116,44.97,992.21,1017.87,213,23.53,10.92,-21,1
1697031417,44.56,992.16,1017.82,213,23.50,10.75,-22,1
1697031717,44.44,992.10,1017.77,213,23.47,10.69,-21,1
1697032017,44.49,992.11,1017.77,213,23.46,10.69,-21,1
1697032318,44.59,992.11,1017.77,213,23.46,10.73,-22,1
1697032618,45.29,992.08,1017.74,213,23.43,10.93,-21,1
1697032918,46.02,991.99,1017.65,213,23.45,11.20,-21,1
1697033218,46.73,992.05,1017.71,213,23.52,11.49,-21,1
1697033519,46.68,992.05,1017.71,213,23.62,11.57,-22,1
1697033819,46.30,992.12,1017.78,213,23.74,11.55,-22,1
1697034119,46.05,992.10,1017.76,213,23.81,11.53,-22,1
1697034419,45.93,992.04,1017.70,213,23.85,11.53,-21,1
1697034719,45.63,991.99,1017.65,213,23.92,11.49,-21,1
1697035020,45.47,992.01,1017.67,213,23.95,11.47,-22,1
1697035320,45.42,992.01,1017.67,213,23.96,11.46,-22,1
1697035620,45.30,992.03,1017.69,213,24.03,11.48,-21,1
1697035920,45.32,992.04,1017.70,213,23.99,11.45,-21,1
1697036221,45.33,992.01,1017.67,213,23.98,11.45,-21,1
1697036521,45.35,992.03,1017.70,213,23.98,11.46,-21,1
1697036821,45.24,992.06,1017.72,213,24.00,11.44,-22,1
1697037121,45.22,992.04,1017.70,213,23.99,11.42,-22,1
1697037421,45.21,992.10,1017.76,213,23.96,11.39,-21,1
1697037722,45.31,992.12,1017.79,213,23.90,11.37,-23,1
1697038022,45.40,992.12,1017.79,213,23.84,11.35,-20,1
1697038323,44.79,992.14,1017.80,213,23.81,11.11,-21,1
1697038623,45.11,992.15,1017.81,213,23.57,11.00,-20,1
1697038923,45.40,992.25,1017.91,213,23.42,10.96,-21,1
1697039223,45.76,992.29,1017.95,213,23.24,10.92,-20,1
1697039524,46.39,992.34,1018.00,213,23.00,10.91,-21,1
1697039824,46.71,992.35,1018.02,213,22.85,10.87,-21,1
1697040124,47.18,992.36,1018.03,213,22.69,10.88,-21,1
1697040425,48.60,992.42,1018.08,213,22.54,11.19,-21,1
1697040725,49.64,992.39,1018.06,213,22.53,11.50,-21,1
1697041025,50.03,992.38,1018.04,213,22.54,11.62,-20,1
1697041326,50.24,992.36,1018.03,213,22.51,11.66,-21,1
1697041626,50.37,992.38,1018.05,213,22.50,11.69,-22,1
1697041926,50.31,992.41,1018.07,213,22.53,11.70,-21,1
1697042226,50.37,992.42,1018.09,213,22.50,11.69,-21,1
1697042527,50.39,992.35,1018.01,213,22.51,11.70,-20,1
1697042827,50.44,992.40,1018.06,213,22.48,11.69,-20,1
1697043127,50.59,992.37,1018.03,213,22.46,11.72,-21,1
1697043428,50.76,992.33,1017.99,213,22.42,11.73,-21,1
1697043728,51.06,992.38,1018.04,213,22.38,11.78,-21,1
1697044028,51.20,992.39,1018.05,213,22.33,11.78,-21,1
1697044328,51.25,992.46,1018.12,213,22.31,11.78,-21,1
1697044629,51.11,992.43,1018.10,213,22.25,11.68,-21,1
1697044929,50.94,992.29,1017.95,213,22.23,11.61,-20,1
1697045229,50.88,992.34,1018.00,213,22.14,11.51,-29,1
1697045529,50.70,992.30,1017.97,213,22.10,11.42,-23,1
1697045830,50.37,992.38,1018.04,213,22.09,11.31,-21,1
1697046130,50.09,992.46,1018.12,213,22.09,11.23,-21,1
1697046430,49.95,992.52,1018.18,213,22.05,11.15,-20,1
1697046730,49.88,992.55,1018.21,213,22.00,11.08,-20,1
1697047031,49.85,992.58,1018.24,213,21.99,11.07,-20,1
1697047331,49.93,992.58,1018.25,213,21.93,11.03,-20,1
1697047631,49.92,992.57,1018.23,213,21.91,11.01,-20,1
1697047931,49.87,992.53,1018.20,213,21.91,11.00,-20,1
1697048232,49.95,992.51,1018.17,213,21.85,10.97,-21,1
1697048532,50.10,992.50,1018.16,213,21.79,10.96,-20,1
1697048832,50.13,992.53,1018.19,213,21.75,10.93,-20,1
1697049132,50.21,992.50,1018.16,213,21.73,10.93,-20,1
1697049433,50.46,992.47,1018.13,213,21.66,10.94,-20,1
1697049733,50.59,992.37,1018.03,213,21.63,10.96,-21,1
1697050033,50.96,992.42,1018.09,213,21.63,11.07,-20,1
1697050333,50.94,992.42,1018.08,213,21.55,10.99,-20,1
1697050634,51.18,992.28,1017.95,213,21.42,10.94,-20,1
1697050934,51.14,992.26,1017.93,213,21.44,10.94,-20,1
1697051234,51.06,992.36,1018.03,213,21.51,10.98,-20,1
1697051534,50.84,992.34,1018.00,213,21.57,10.97,-19,1
1697051835,50.69,992.35,1018.01,213,21.64,10.99,-20,1
1697052135,50.52,992.39,1018.05,213,21.70,11.00,-20,1
1697052435,50.33,992.42,1018.09,213,21.76,11.00,-20,1
1697052735,50.18,992.38,1018.04,213,21.80,10.99,-20,1
1697053036,50.05,992.37,1018.04,213,21.84,10.99,-20,1
1697053336,49.91,992.34,1018.01,213,21.87,10.97,-20,1
1697053636,49.81,992.29,1017.96,213,21.90,10.97,-21,1
1697053936,49.67,992.23,1017.89,213,21.93,10.95,-20,1
1697054237,49.61,992.18,1017.84,213,21.95,10.96,-21,1
1697054537,49.54,992.14,1017.80,213,21.97,10.95,-20,1
1697054837,49.45,992.18,1017.84,213,21.99,10.94,-20,1
1697055137,49.35,992.21,1017.87,213,22.01,10.93,-27,1
1697055438,49.29,992.18,1017.84,213,22.03,10.93,-20,1
1697055738,49.23,992.10,1017.77,213,22.04,10.92,-20,1
1697056038,49.18,992.02,1017.68,213,22.05,10.91,-20,1
1697056338,49.13,992.00,1017.67,213,22.06,10.91,-20,1
1697056639,49.09,991.96,1017.63,213,22.07,10.91,-20,1
1697056939,49.04,991.91,1017.58,213,22.08,10.90,-20,1
1697057239,48.99,991.95,1017.61,213,22.09,10.89,-20,1
1697057539,48.97,991.92,1017.58,213,22.09,10.89,-28,1
1697057840,48.94,991.89,1017.55,213,22.10,10.89,-20,1
1697058140,48.93,991.86,1017.52,213,22.10,10.89,-20,1
1697058440,48.85,991.77,1017.43,213,22.10,10.86,-20,1
1697058740,48.84,991.77,1017.43,213,22.11,10.87,-20,1
1697059040,48.83,991.76,1017.42,213,22.11,10.86,-20,1
1697059341,48.79,991.77,1017.44,213,22.12,10.86,-19,1
1697059641,48.78,991.72,1017.39,213,22.12,10.86,-19,1
1697059941,48.75,991.69,1017.35,213,22.12,10.85,-20,1
1697060241,48.72,991.60,1017.26,213,22.12,10.84,-19,1
1697060542,48.74,991.52,1017.18,213,22.12,10.85,-20,1
1697060842,48.73,991.47,1017.13,213,22.12,10.84,-20,1
1697061142,48.69,991.34,1017.01,213,22.12,10.83,-20,1
1697061442,48.70,991.30,1016.97,213,22.12,10.83,-20,1
1697061743,48.67,991.29,1016.95,213,22.12,10.82,-20,1
1697062043,48.62,991.29,1016.95,213,22.13,10.82,-27,1
1697062343,48.60,991.29,1016.95,213,22.12,10.80,-20,1
1697062643,48.58,991.30,1016.96,213,22.13,10.80,-20,1
1697062944,48.54,991.33,1016.99,213,22.13,10.79,-20,1
1697063244,48.53,991.34,1017.00,213,22.13,10.79,-20,1
1697063544,48.53,991.32,1016.99,213,22.12,10.78,-20,1
1697063844,48.51,991.29,1016.95,213,22.13,10.78,-27,1
1697064144,48.49,991.27,1016.94,213,22.13,10.78,-20,1
1697064445,48.49,991.26,1016.92,213,22.13,10.78,-20,1
1697064745,48.51,991.27,1016.94,213,22.13,10.78,-20,1
1697065045,48.46,991.26,1016.92,213,22.14,10.78,-20,1
1697065345,48.34,991.25,1016.91,213,22.13,10.73,-20,1
1697065646,48.31,991.24,1016.90,213,22.14,10.73,-19,1
1697065946,48.25,991.24,1016.90,213,22.15,10.72,-20,1
1697066246,48.22,991.26,1016.92,213,22.16,10.72,-20,1
1697066546,48.12,991.21,1016.87,213,22.17,10.70,-20,1
1697066847,48.11,991.12,1016.79,213,22.17,10.69,-20,1
1697067147,48.04,991.11,1016.77,213,22.18,10.68,-19,1
1697067447,48.01,991.11,1016.77,213,22.20,10.69,-20,1
1697067747,47.95,991.09,1016.75,213,22.21,10.68,-20,1
1697068048,47.91,991.05,1016.72,213,22.22,10.68,-20,1
1697068348,47.91,991.04,1016.70,213,22.22,10.68,-20,1
1697068648,47.87,990.99,1016.65,213,22.23,10.67,-20,1
1697068948,47.83,991.04,1016.70,213,22.24,10.67,-19,1
1697069249,47.79,991.06,1016.72,213,22.26,10.68,-20,1
1697069549,47.79,991.05,1016.71,213,22.25,10.67,-20,1
1697069849,47.79,991.02,1016.69,213,22.26,10.68,-20,1
1697070149,47.75,990.97,1016.64,213,22.26,10.66,-20,1
1697070450,47.75,990.96,1016.62,213,22.26,10.66,-21,1
1697070750,47.75,990.89,1016.55,213,22.27,10.67,-20,1
1697071050,47.80,990.86,1016.52,213,22.26,10.68,-20,1
1697071350,47.70,990.88,1016.54,213,22.27,10.66,-20,1
1697071651,47.71,990.82,1016.48,213,22.27,10.66,-20,1
1697071951,47.66,990.83,1016.49,213,22.28,10.65,-20,1
1697072251,47.61,990.74,1016.40,213,22.28,10.64,-20,1
1697072551,47.71,990.74,1016.40,213,22.28,10.67,-20,1
1697072851,47.67,990.70,1016.37,213,22.29,10.67,-20,1
1697073152,47.58,990.74,1016.41,213,22.30,10.65,-20,1
1697073452,47.59,990.77,1016.44,213,22.30,10.65,-27,1
1697073752,47.57,990.74,1016.41,213,22.30,10.64,-20,1
1697074052,47.54,990.73,1016.39,213,22.31,10.64,-19,1
1697074353,47.51,990.71,1016.37,213,22.31,10.64,-19,1
1697074653,47.54,990.69,1016.35,213,22.32,10.65,-20,1
1697074953,47.49,990.66,1016.32,213,22.31,10.63,-20,1
1697075253,47.52,990.64,1016.30,213,22.33,10.65,-20,1
1697075553,47.47,990.63,1016.29,213,22.32,10.63,-20,1
1697075854,47.50,990.61,1016.28,213,22.33,10.65,-20,1
1697076154,47.45,990.58,1016.25,213,22.33,10.63,-20,1
1697076454,47.45,990.56,1016.22,213,22.33,10.63,-20,1
1697076754,47.49,990.55,1016.21,213,22.32,10.64,-20,1
1697077055,47.49,990.52,1016.18,213,22.33,10.65,-20,1
1697077355,47.43,990.48,1016.14,213,22.33,10.63,-27,1
1697077655,47.45,990.40,1016.07,213,22.33,10.63,-19,1
1697077955,47.40,990.38,1016.05,213,22.33,10.62,-20,1
1697078256,47.44,990.40,1016.06,213,22.33,10.63,-23,1
1697078556,47.40,990.35,1016.01,213,22.33,10.62,-20,1
1697078856,47.38,990.37,1016.03,213,22.33,10.61,-25,1
1697079156,47.44,990.30,1015.96,213,22.33,10.63,-20,1
1697079456,47.37,990.21,1015.87,213,22.33,10.61,-20,1
1697079757,47.40,990.19,1015.85,213,22.33,10.62,-20,1
1697080057,47.39,990.11,1015.77,213,22.33,10.62,-20,1
1697080357,47.37,990.11,1015.77,213,22.33,10.61,-21,1
1697080657,47.33,990.08,1015.75,213,22.34,10.60,-20,1
1697080958,47.38,990.02,1015.68,213,22.34,10.62,-20,1
1697081258,47.34,990.02,1015.68,213,22.34,10.61,-20,1
1697081558,47.36,989.96,1015.62,213,22.34,10.61,-19,1
1697082161,47.38,989.85,1015.52,213,22.34,10.62,-20,1
1697082462,47.29,989.85,1015.51,213,22.34,10.59,-20,1
1697082762,47.35,989.89,1015.55,213,22.34,10.61,-20,1
1697083062,47.35,989.83,1015.49,213,22.34,10.61,-20,1
1697083362,47.33,989.81,1015.47,213,22.34,10.60,-24,1
1697083663,47.34,989.86,1015.52,213,22.34,10.61,-20,1
1697083963,47.35,989.85,1015.52,213,22.35,10.62,-21,1
1697084263,47.30,989.90,1015.57,213,22.35,10.61,-20,1
1697084563,47.34,989.88,1015.54,213,22.34,10.61,-20,1
1697084864,47.39,989.80,1015.46,213,22.34,10.63,-20,1
1697085164,47.43,989.78,1015.44,213,22.35,10.65,-21,1
1697085464,47.28,989.76,1015.42,213,22.35,10.60,-20,1
1697085764,47.30,989.73,1015.39,213,22.35,10.61,-21,1
1697086065,47.35,989.69,1015.35,213,22.35,10.62,-20,1
1697086365,47.40,989.72,1015.39,213,22.36,10.64,-20,1
1697086665,48.30,989.79,1015.45,213,22.32,10.89,-20,1
1697086965,49.08,989.79,1015.45,213,22.08,10.91,-20,1
1697087266,50.44,989.77,1015.44,213,21.69,10.97,-20,1
1697087566,51.07,989.78,1015.44,213,21.51,10.99,-20,1
1697087866,51.75,989.77,1015.43,213,21.29,10.98,-20,1
1697088166,52.15,989.82,1015.49,213,21.14,10.96,-21,1
1697088467,52.76,989.81,1015.47,213,20.97,10.98,-20,1
1697088767,52.96,989.77,1015.43,213,20.89,10.96,-28,1
1697089070,53.31,989.74,1015.40,213,20.79,10.97,-21,1
1697089370,53.41,989.69,1015.35,213,20.76,10.97,-21,1
1697089671,53.59,989.64,1015.31,213,20.74,11.00,-21,1
1697089971,53.59,989.53,1015.19,213,20.79,11.05,-21,1
1697090271,54.05,989.48,1015.14,213,20.80,11.18,-21,1
1697090571,53.62,989.50,1015.16,213,20.98,11.23,-20,1
1697090872,53.42,989.59,1015.25,213,21.20,11.38,-21,1
1697091172,53.41,989.48,1015.14,213,21.36,11.52,-20,1
1697091472,53.19,989.45,1015.12,213,21.56,11.65,-20,1
1697091773,52.88,989.51,1015.17,213,21.73,11.72,-21,1
1697092073,52.82,989.54,1015.20,213,21.91,11.87,-20,1
1697092373,52.64,989.54,1015.20,213,22.08,11.97,-21,1
1697092673,52.22,989.56,1015.22,213,22.24,12.00,-20,1
1697092974,52.27,989.64,1015.31,213,22.40,12.16,-21,1
1697093274,52.11,989.68,1015.34,213,22.52,12.22,-22,1
1697093574,51.94,989.61,1015.27,213,22.65,12.30,-21,1
1697093875,52.03,989.67,1015.33,213,22.83,12.49,-21,1
1697094175,51.33,989.71,1015.37,213,23.08,12.51,-21,1
1697094475,50.65,989.67,1015.33,213,23.36,12.57,-21,1
1697094775,50.27,989.70,1015.36,213,23.58,12.65,-26,1
1697095076,49.77,989.67,1015.33,213,23.83,12.73,-21,1
1697095376,49.35,989.70,1015.36,213,24.02,12.77,-21,1
1697095676,49.24,989.68,1015.34,213,24.21,12.92,-21,1
1697095976,48.62,989.67,1015.33,213,24.45,12.94,-21,1
1697096277,48.21,989.67,1015.33,213,24.64,12.99,-22,1
1697096577,47.90,989.71,1015.37,213,24.69,12.93,-21,1
1697096877,47.84,989.73,1015.39,213,24.74,12.96,-21,1
1697097178,48.14,989.75,1015.41,213,24.75,13.06,-21,1
1697097478,48.35,989.71,1015.37,213,24.79,13.17,-22,1
1697097778,48.53,989.64,1015.31,213,24.92,13.34,-22,1
1697098078,48.09,989.57,1015.23,213,25.20,13.46,-20,1
1697098379,47.79,989.47,1015.13,213,25.46,13.60,-20,1
1697098679,47.37,989.45,1015.11,213,25.71,13.69,-21,1
1697098979,46.91,989.42,1015.08,213,25.94,13.75,-21,1
1697099280,46.85,989.42,1015.08,213,26.14,13.92,-19,1
1697099580,46.03,989.37,1015.03,213,26.31,13.80,-21,1
1697099880,46.27,989.38,1015.04,213,26.37,13.93,-20,1
1697100181,45.81,989.33,1014.99,213,26.52,13.92,-21,1
1697100481,46.45,989.35,1015.02,213,26.60,14.20,-21,1
1697100781,46.25,989.33,1015.00,213,26.74,14.26,-22,1
1697101082,46.00,989.41,1015.08,213,26.84,14.27,-20,1
1697101382,46.42,989.34,1015.00,213,26.83,14.40,-25,1
1697101682,44.06,989.34,1015.01,213,26.37,13.18,-27,1
1697101983,43.38,989.30,1014.96,213,25.79,12.42,-21,1
1697102283,43.08,989.29,1014.95,213,25.32,11.89,-20,1
1697102583,43.07,989.32,1014.98,213,25.12,11.71,-21,1
1697102884,43.38,989.29,1014.95,213,24.96,11.67,-21,1
1697103184,43.66,989.30,1014.97,213,24.82,11.64,-21,1
1697103484,43.67,989.30,1014.96,213,24.74,11.57,-21,1
1697103785,43.33,989.31,1014.97,213,24.66,11.38,-20,1
1697104085,43.52,989.40,1015.07,213,24.61,11.40,-20,1
1697104385,43.23,989.43,1015.09,213,24.59,11.28,-21,1
1697104685,43.38,989.36,1015.03,213,24.49,11.24,-27,1
1697104986,43.68,989.42,1015.08,213,24.44,11.30,-21,1
1697105286,43.87,989.38,1015.04,213,24.45,11.38,-22,1
1697105586,44.10,989.45,1015.11,213,24.41,11.42,-21,1
1697105890,44.33,989.43,1015.10,213,24.39,11.48,-21,1
1697106190,44.37,989.37,1015.03,213,24.42,11.52,-26,1
1697106490,43.75,989.38,1015.04,213,24.41,11.30,-21,1
1697106790,43.32,989.37,1015.03,213,24.42,11.16,-22,1
1697107091,42.96,989.35,1015.01,213,24.41,11.03,-21,1
1697107391,42.76,989.41,1015.07,213,24.38,10.93,-21,1
1697107691,42.51,989.37,1015.03,213,24.37,10.83,-20,1
1697107992,42.72,989.50,1015.16,213,24.29,10.84,-21,1
1697108292,42.85,989.58,1015.24,213,24.30,10.89,-20,1
1697108592,43.31,989.51,1015.17,213,24.28,11.03,-20,1
1697108893,43.94,989.60,1015.26,213,24.27,11.24,-21,1
1697109193,44.28,989.52,1015.18,213,24.32,11.40,-21,1
1697109493,44.64,989.58,1015.24,213,24.34,11.54,-20,1
1697109793,44.81,989.58,1015.25,213,24.31,11.57,-21,1
1697110094,44.69,989.58,1015.24,213,24.31,11.53,-20,1
1697110394,44.31,989.52,1015.18,213,24.32,11.41,-20,1
1697110694,43.88,989.53,1015.19,213,24.33,11.27,-21,1
1697110995,43.67,989.50,1015.16,213,24.27,11.15,-21,1
1697111295,43.68,989.61,1015.27,213,24.24,11.12,-21,1
1697111595,43.84,989.72,1015.39,213,24.18,11.13,-28,1
1697111896,44.12,989.82,1015.48,213,24.13,11.18,-21,1
1697112196,44.32,989.81,1015.47,213,24.11,11.23,-28,1
1697112496,44.45,990.01,1015.67,213,24.17,11.33,-21,1
1697112796,44.42,990.05,1015.71,213,24.23,11.37,-22,1
1697113097,44.55,990.04,1015.70,213,24.27,11.45,-21,1
1697113397,44.80,990.02,1015.68,213,24.32,11.58,-20,1
1697113697,45.15,989.96,1015.63,213,24.32,11.70,-21,1
1697113998,45.09,990.09,1015.76,213,24.31,11.67,-22,1
1697114299,45.35,990.14,1015.80,213,24.27,11.72,-21,1
1697114599,45.60,990.22,1015.88,213,24.30,11.83,-22,1
1697114899,45.63,990.17,1015.84,213,24.34,11.87,-21,1
1697115199,45.89,990.06,1015.72,213,24.38,12.00,-19,1
1697115499,45.85,990.27,1015.93,213,24.41,12.01,-20,1
1697115800,45.77,990.31,1015.97,213,24.45,12.02,-22,1
1697116100,46.02,990.36,1016.02,213,24.48,12.13,-28,1
1697116400,46.07,990.22,1015.88,213,24.50,12.17,-22,1
1697116701,46.05,990.32,1015.98,213,24.52,12.18,-21,1
1697117001,46.46,990.52,1016.18,213,24.55,12.34,-21,1
1697117301,46.53,990.56,1016.23,213,24.52,12.33,-21,1
1697117602,46.67,990.54,1016.20,213,24.47,12.34,-21,1
1697117902,46.67,990.47,1016.13,213,24.45,12.32,-21,1
1697118202,46.66,990.46,1016.12,213,24.48,12.34,-21,1
1697118502,46.76,990.45,1016.12,213,24.51,12.40,-20,1
1697118803,46.81,990.49,1016.15,213,24.53,12.44,-20,1
1697119103,47.03,990.50,1016.16,213,24.55,12.52,-21,1
1697119403,47.04,990.50,1016.16,213,24.57,12.55,-21,1
1697119704,47.08,990.50,1016.16,213,24.58,12.57,-21,1
1697120004,46.85,990.51,1016.18,213,24.59,12.50,-21,1
1697120304,47.44,990.53,1016.19,213,24.59,12.69,-22,1
1697120605,47.21,990.61,1016.27,213,24.58,12.61,-21,1
1697120905,47.14,990.69,1016.35,213,24.57,12.58,-21,1
1697121205,47.87,990.68,1016.34,213,24.56,12.80,-22,1
1697121505,47.99,990.71,1016.37,213,24.56,12.84,-21,1
1697121806,48.11,990.77,1016.43,213,24.54,12.86,-21,1
1697122106,47.99,990.88,1016.54,213,24.48,12.77,-21,1
1697122407,47.82,990.85,1016.51,213,24.41,12.65,-20,1
1697122707,47.87,990.76,1016.42,213,24.33,12.59,-21,1
1697123007,48.12,990.72,1016.38,213,24.26,12.61,-20,1
1697123307,48.33,990.79,1016.45,213,24.21,12.63,-21,1
1697123608,48.82,990.72,1016.38,213,24.16,12.74,-20,1
1697123908,48.64,990.71,1016.37,213,24.11,12.64,-21,1
1697124208,49.29,990.75,1016.42,213,24.12,12.85,-21,1
1697124509,49.63,990.70,1016.37,213,24.14,12.97,-21,1
1697124809,49.95,990.72,1016.39,213,24.17,13.10,-20,1
1697125109,50.13,990.79,1016.45,213,24.19,13.17,-21,1
1697125410,50.20,990.98,1016.64,213,24.21,13.21,-22,1
1697125710,50.44,991.07,1016.73,213,24.23,13.30,-21,1
1697126010,50.52,991.13,1016.79,213,24.25,13.35,-22,1
1697126310,50.72,991.22,1016.89,213,24.25,13.40,-21,1
1697126611,50.89,991.21,1016.87,213,24.26,13.47,-21,1
1697126911,51.07,991.30,1016.96,213,24.26,13.52,-21,1
1697127214,51.26,991.32,1016.98,213,24.27,13.59,-21,1
1697127514,51.40,991.31,1016.97,213,24.27,13.63,-21,1
1697127814,51.61,991.34,1017.00,213,24.27,13.69,-27,1
1697128115,51.45,991.41,1017.08,213,24.26,13.64,-21,1
1697128415,51.83,991.46,1017.13,213,24.27,13.76,-20,1
1697128715,51.83,991.62,1017.28,213,24.28,13.77,-20,1
1697129016,51.89,991.60,1017.27,213,24.27,13.78,-21,1
1697129316,52.03,991.54,1017.21,213,24.27,13.82,-21,1
1697129616,52.13,991.66,1017.32,213,24.28,13.86,-20,1
1697129916,52.50,991.61,1017.27,213,24.27,13.96,-20,1
1697130217,52.50,991.71,1017.37,213,24.28,13.97,-21,1
1697130517,52.53,991.65,1017.31,213,24.28,13.97,-20,1
1697130817,52.84,991.66,1017.33,213,24.28,14.06,-20,1
1697131118,52.73,991.66,1017.32,213,24.28,14.03,-21,1
1697131418,52.82,991.70,1017.36,213,24.26,14.04,-21,1
1697131718,52.94,991.72,1017.38,213,24.25,14.07,-21,1
1697132018,52.94,991.68,1017.35,213,24.22,14.04,-21,1
1697132319,53.16,991.78,1017.44,213,24.21,14.09,-21,1
1697132619,53.31,991.87,1017.54,213,24.19,14.12,-21,1
1697132919,53.47,991.81,1017.48,213,24.18,14.15,-21,1
1697133220,53.53,991.84,1017.50,213,24.18,14.17,-20,1
1697133520,53.63,991.91,1017.58,213,24.17,14.19,-20,1
1697133820,53.54,992.01,1017.67,213,24.15,14.15,-20,1
1697134120,53.43,992.02,1017.68,213,24.16,14.12,-20,1
1697134421,53.45,992.04,1017.71,213,24.14,14.11,-20,1
1697134721,53.53,992.11,1017.77,213,24.08,14.08,-20,1
1697135021,53.43,992.20,1017.87,213,24.03,14.00,-20,1
1697135321,53.74,992.25,1017.92,213,23.98,14.05,-20,1
1697135622,54.54,992.27,1017.93,213,23.93,14.23,-21,1
1697135922,55.57,992.28,1017.94,213,23.88,14.47,-21,1
1697136222,55.89,992.30,1017.96,213,23.83,14.51,-21,1
1697136522,55.77,992.36,1018.03,213,23.79,14.44,-21,1
1697136823,55.64,992.38,1018.05,213,23.74,14.36,-21,1
1697137123,55.60,992.44,1018.10,213,23.70,14.31,-20,1
1697137423,55.67,992.48,1018.14,213,23.67,14.30,-21,1
1697137723,55.62,992.47,1018.14,213,23.63,14.25,-26,1
1697138024,55.57,992.53,1018.19,213,23.59,14.20,-20,1
1697138324,55.52,992.47,1018.13,213,23.56,14.16,-20,1
1697138624,55.55,992.46,1018.13,213,23.52,14.13,-20,1
1697138925,55.49,992.41,1018.08,213,23.49,14.09,-20,1
1697139225,55.46,992.46,1018.12,213,23.46,14.05,-20,1
1697139525,55.36,992.47,1018.14,213,23.44,14.00,-20,1
1697139825,55.37,992.50,1018.16,213,23.41,13.98,-21,1
1697140126,55.35,992.52,1018.18,213,23.38,13.95,-20,1
1697140426,55.24,992.52,1018.19,213,23.36,13.89,-20,1
1697140726,55.18,992.60,1018.27,213,23.33,13.85,-20,1
1697141026,55.28,992.63,1018.29,213,23.31,13.86,-20,1
1697141327,55.31,992.64,1018.30,213,23.28,13.84,-20,1
1697141627,55.27,992.64,1018.30,213,23.26,13.81,-20,1
1697141927,55.28,992.67,1018.34,213,23.23,13.79,-20,1
1697142227,55.26,992.66,1018.32,213,23.21,13.76,-20,1
1697142528,55.31,992.67,1018.33,213,23.18,13.75,-20,1
1697142828,55.34,992.65,1018.31,213,23.16,13.74,-20,1
1697143128,55.38,992.52,1018.18,213,23.13,13.72,-20,1
1697143428,55.39,992.54,1018.21,213,23.11,13.70,-20,1
1697143729,55.36,992.51,1018.17,213,23.09,13.68,-20,1
1697144029,55.35,992.53,1018.19,213,23.07,13.66,-20,1
1697144329,55.37,992.55,1018.22,213,23.05,13.64,-25,1
1697144629,55.34,992.49,1018.15,213,23.03,13.62,-20,1
1697144929,55.35,992.43,1018.10,213,23.01,13.60,-20,1
1697145230,55.35,992.36,1018.03,213,22.99,13.58,-27,1
1697145530,55.36,992.33,1017.99,213,22.97,13.57,-20,1
1697145830,55.30,992.39,1018.05,213,22.95,13.53,-27,1
1697146130,55.31,992.33,1018.00,213,22.93,13.51,-20,1
1697146434,55.28,992.38,1018.05,213,22.92,13.50,-20,1
1697146734,55.29,992.38,1018.04,213,22.90,13.48,-20,1
1697147034,55.17,992.31,1017.97,213,22.88,13.43,-20,1
1697147334,55.14,992.30,1017.97,213,22.85,13.39,-20,1
1697147635,55.16,992.33,1017.99,213,22.84,13.39,-20,1
1697147935,55.03,992.32,1017.99,213,22.82,13.33,-20,1
1697148235,55.02,992.33,1017.99,213,22.81,13.32,-25,1
1697148535,54.98,992.39,1018.05,213,22.80,13.30,-20,1
1697148835,54.92,992.43,1018.09,213,22.78,13.27,-20,1
1697149136,54.86,992.44,1018.10,213,22.77,13.24,-20,1
1697149436,54.85,992.45,1018.11,213,22.76,13.23,-20,1
1697149736,54.81,992.35,1018.02,213,22.74,13.20,-20,1
1697150036,54.73,992.46,1018.12,213,22.73,13.17,-20,1
1697150337,54.73,992.48,1018.14,213,22.72,13.16,-20,1
1697150637,54.74,992.51,1018.17,213,22.71,13.15,-20,1
1697150937,54.72,992.51,1018.17,213,22.69,13.13,-20,1
1697151238,54.71,992.57,1018.24,213,22.68,13.12,-20,1
1697151538,54.71,992.58,1018.24,213,22.66,13.10,-20,1
1697151838,54.71,992.65,1018.31,213,22.65,13.09,-20,1
1697152138,54.72,992.71,1018.37,213,22.64,13.08,-20,1
1697152439,54.69,992.74,1018.40,213,22.63,13.06,-20,1
1697152739,54.72,992.74,1018.40,213,22.61,13.05,-20,1
1697153039,54.76,992.79,1018.45,213,22.61,13.06,-20,1
1697153339,54.75,992.77,1018.44,213,22.59,13.04,-23,1
1697153640,54.79,992.77,1018.44,213,22.58,13.05,-19,1
1697153940,54.77,992.74,1018.41,213,22.56,13.02,-19,1
1697154240,54.83,992.72,1018.38,213,22.55,13.03,-27,1
1697154540,54.84,992.68,1018.35,213,22.54,13.02,-19,1
1697154841,54.83,992.66,1018.32,213,22.53,13.01,-20,1
1697155141,54.88,992.62,1018.28,213,22.52,13.01,-20,1
1697155441,54.84,992.64,1018.30,213,22.52,13.00,-19,1
1697155741,54.86,992.74,1018.40,213,22.50,12.99,-26,1
1697156041,54.90,992.67,1018.33,213,22.50,13.00,-20,1
1697156342,54.80,992.66,1018.32,213,22.49,12.96,-19,1
1697156642,54.86,992.66,1018.32,213,22.48,12.97,-19,1
1697156942,54.82,992.70,1018.36,213,22.47,12.95,-19,1
1697157242,54.83,992.65,1018.31,213,22.45,12.94,-19,1
1697157543,54.82,992.63,1018.29,213,22.45,12.93,-19,1
1697157843,54.77,992.68,1018.34,213,22.44,12.91,-19,1
1697158143,54.76,992.66,1018.32,213,22.42,12.89,-26,1
1697158443,54.72,992.60,1018.26,213,22.42,12.88,-19,1
1697158744,54.76,992.59,1018.25,213,22.40,12.87,-19,1
1697159044,54.74,992.54,1018.21,213,22.40,12.86,-19,1
1697159344,54.70,992.46,1018.12,213,22.38,12.83,-19,1
1697159644,54.77,992.43,1018.09,213,22.37,12.84,-19,1
1697159945,54.84,992.41,1018.07,213,22.36,12.86,-19,1
1697160245,54.83,992.37,1018.03,213,22.35,12.84,-19,1
1697160545,54.84,992.30,1017.96,213,22.34,12.84,-19,1
1697160845,54.78,992.29,1017.95,213,22.32,12.80,-24,1
1697161145,54.94,992.34,1018.01,213,22.32,12.84,-27,1
1697161446,54.86,992.30,1017.97,213,22.31,12.81,-19,1
1697161746,54.88,992.33,1018.00,213,22.29,12.80,-19,1
1697162046,54.92,992.36,1018.03,213,22.28,12.80,-19,1
1697162347,54.91,992.31,1017.97,213,22.27,12.79,-19,1
1697162647,54.79,992.28,1017.94,213,22.26,12.75,-20,1
1697162947,54.82,992.22,1017.88,213,22.25,12.75,-19,1
1697163247,54.76,992.20,1017.87,213,22.23,12.71,-19,1
1697163547,54.69,992.20,1017.86,213,22.22,12.68,-19,1
1697163848,54.85,992.19,1017.86,213,22.21,12.72,-20,1
1697164148,54.72,992.14,1017.80,213,22.20,12.67,-28,1
1697164448,54.77,992.13,1017.80,213,22.18,12.67,-19,1
1697164748,54.75,992.13,1017.80,213,22.18,12.66,-19,1
1697165049,54.79,992.14,1017.80,213,22.17,12.66,-20,1
1697165349,54.61,992.12,1017.78,213,22.15,12.59,-19,1
1697165649,54.78,992.13,1017.80,213,22.14,12.63,-19,1
1697165949,54.63,992.19,1017.85,213,22.13,12.58,-19,1
1697166249,54.77,992.23,1017.89,213,22.12,12.61,-19,1
1697166550,54.59,992.25,1017.92,213,22.11,12.55,-26,1
1697166850,54.61,992.19,1017.86,213,22.09,12.54,-19,1
1697167150,54.56,992.16,1017.82,213,22.08,12.52,-19,1
1697167450,54.58,992.19,1017.85,213,22.07,12.51,-19,1
1697167751,54.67,992.22,1017.89,213,22.06,12.53,-19,1
1697168051,54.55,992.30,1017.96,213,22.05,12.48,-20,1
1697168351,54.63,992.33,1018.00,213,22.04,12.50,-19,1
1697168651,54.51,992.36,1018.02,213,22.02,12.45,-19,1
1697168952,54.52,992.38,1018.04,213,22.01,12.44,-19,1
1697169252,54.45,992.39,1018.05,213,22.00,12.41,-19,1
1697169552,54.61,992.41,1018.07,213,21.99,12.45,-19,1
1697169852,54.46,992.35,1018.01,213,21.98,12.40,-19,1
1697170153,54.48,992.42,1018.08,213,21.97,12.39,-19,1
1697170453,54.41,992.46,1018.12,213,21.96,12.36,-19,1
1697170753,54.37,992.47,1018.13,213,21.94,12.33,-20,1
1697171053,54.34,992.36,1018.02,213,21.93,12.32,-19,1
1697171353,54.32,992.32,1017.98,213,21.91,12.29,-20,1
1697171654,54.27,992.34,1018.00,213,21.90,12.27,-19,1
1697171954,54.34,992.41,1018.07,213,21.90,12.29,-19,1
1697172254,54.27,992.43,1018.09,213,21.89,12.26,-19,1
1697172555,54.22,992.50,1018.16,213,21.89,12.25,-20,1
1697172855,54.26,992.56,1018.23,213,21.88,12.25,-19,1
1697173155,54.30,992.56,1018.22,213,21.89,12.27,-19,1
1697173455,54.33,992.53,1018.20,213,21.89,12.27,-19,1
1697173756,54.30,992.57,1018.24,213,21.88,12.26,-19,1
1697174056,54.33,992.68,1018.34,213,21.89,12.27,-20,1
1697174356,54.35,992.70,1018.36,213,21.88,12.27,-20,1
1697174656,54.31,992.77,1018.44,213,21.88,12.26,-20,1
1697174957,54.37,992.81,1018.48,213,21.89,12.29,-20,1
1697175257,54.37,992.84,1018.50,213,21.89,12.29,-22,1
1697175557,54.49,992.96,1018.63,213,21.86,12.29,-22,1
1697175857,54.40,992.94,1018.60,213,21.88,12.29,-20,1
1697176158,54.44,992.95,1018.61,213,21.88,12.30,-20,1
1697176458,54.35,992.99,1018.65,213,21.87,12.26,-20,1
1697176758,54.31,993.02,1018.68,213,21.87,12.25,-20,1
1697177058,54.25,993.01,1018.67,213,21.86,12.22,-20,1
1697177359,54.27,993.00,1018.66,213,21.87,12.24,-20,1
1697177659,54.27,992.99,1018.66,213,21.86,12.23,-20,1
1697177959,54.29,992.97,1018.64,213,21.87,12.25,-21,1
1697178260,54.23,993.06,1018.72,213,21.87,12.23,-20,1
1697178560,54.26,993.11,1018.78,213,21.87,12.24,-20,1
1697178860,54.26,993.12,1018.78,213,21.87,12.24,-20,1
1697179160,54.27,993.19,1018.85,213,21.87,12.24,-20,1
1697179461,54.25,993.25,1018.91,213,21.87,12.23,-20,1
1697179761,54.33,993.24,1018.90,213,21.87,12.26,-20,1
1697180061,54.30,993.26,1018.92,213,21.87,12.25,-20,1
1697180362,54.37,993.26,1018.92,213,21.87,12.27,-20,1
1697180662,54.44,993.19,1018.86,213,21.87,12.29,-21,1
1697180962,54.37,993.19,1018.85,213,21.88,12.28,-21,1
1697181262,54.46,993.22,1018.89,213,21.88,12.30,-21,1
1697181563,54.37,993.21,1018.87,213,21.89,12.29,-21,1
1697181863,54.39,993.26,1018.92,213,21.89,12.29,-21,1
1697182163,54.54,993.27,1018.93,213,21.89,12.33,-21,1
1697182463,54.46,993.29,1018.95,213,21.89,12.31,-29,1
1697182764,54.65,993.34,1019.00,213,21.90,12.37,-20,1
1697183064,54.57,993.30,1018.96,213,21.91,12.36,-20,1
1697183364,54.60,993.32,1018.98,213,21.91,12.37,-21,1
1697183665,54.69,993.33,1018.99,213,21.93,12.41,-21,1
1697183965,54.71,993.29,1018.96,213,21.94,12.43,-21,1
1697184265,54.57,993.29,1018.95,213,21.96,12.41,-21,1
1697184566,54.54,993.25,1018.91,213,21.99,12.43,-20,1
1697184866,54.51,993.21,1018.87,213,22.03,12.46,-21,1
1697185166,54.40,993.13,1018.79,213,22.07,12.46,-20,1
1697185467,54.35,993.10,1018.76,213,22.12,12.50,-20,1
1697185767,54.29,993.11,1018.78,213,22.15,12.51,-20,1
1697186067,54.29,993.16,1018.83,213,22.18,12.53,-20,1
1697186367,54.19,993.14,1018.81,213,22.23,12.55,-21,1
1697186668,54.24,993.18,1018.84,213,22.26,12.59,-22,1
1697186968,54.24,993.20,1018.86,213,22.29,12.62,-21,1
1697187268,54.21,993.21,1018.87,213,22.32,12.64,-21,1
1697187569,54.25,993.21,1018.87,213,22.34,12.67,-22,1
1697187869,54.39,993.19,1018.85,213,22.47,12.83,-22,1
1697188169,53.96,993.15,1018.81,213,22.59,12.82,-21,1
1697188470,53.83,993.11,1018.77,213,22.81,12.99,-20,1
1697188770,52.93,993.19,1018.86,213,23.01,12.92,-21,1
1697189070,52.25,993.14,1018.80,213,23.18,12.88,-20,1
1697189370,51.85,992.99,1018.65,213,23.33,12.90,-21,1
1697189671,51.54,992.92,1018.58,213,23.45,12.91,-20,1
1697189971,51.38,992.93,1018.60,213,23.57,12.98,-20,1
1697190271,51.03,992.90,1018.56,213,23.66,12.96,-21,1
1697190572,50.88,992.89,1018.56,213,23.70,12.95,-21,1
1697190872,50.80,992.86,1018.52,213,23.72,12.94,-20,1
1697191172,50.64,992.83,1018.49,213,23.74,12.91,-20,1
1697191473,50.89,992.83,1018.50,213,23.77,13.01,-20,1
1697191773,50.72,992.77,1018.43,213,23.76,12.95,-26,1
1697192073,50.59,992.68,1018.34,213,23.75,12.91,-20,1
1697192373,50.63,992.66,1018.32,213,23.73,12.90,-21,1
1697192674,50.64,992.61,1018.27,213,23.71,12.89,-21,1
1697192974,50.58,992.55,1018.21,213,23.67,12.83,-20,1
1697193274,50.67,992.53,1018.19,213,23.64,12.83,-21,1
1697193574,50.66,992.44,1018.10,213,23.63,12.82,-21,1
1697193875,50.71,992.46,1018.13,213,23.57,12.78,-21,1
1697194175,50.87,992.40,1018.06,213,23.53,12.79,-20,1
1697194475,51.06,992.38,1018.04,213,23.48,12.80,-21,1
1697194776,51.16,992.29,1017.95,213,23.45,12.80,-21,1
1697195076,51.03,992.19,1017.85,213,23.43,12.74,-21,1
1697195376,50.99,992.19,1017.86,213,23.38,12.69,-20,1
1697195676,51.23,992.18,1017.84,213,23.36,12.74,-21,1
1697195977,51.30,992.14,1017.80,213,23.33,12.73,-21,1
1697196277,51.66,992.12,1017.78,213,23.31,12.82,-21,1
1697196578,51.60,992.08,1017.74,213,23.29,12.79,-19,1
1697196878,51.40,992.01,1017.68,213,23.26,12.70,-20,1
1697197178,51.61,992.00,1017.66,213,23.25,12.75,-20,1
1697197479,51.48,992.03,1017.69,213,23.23,12.69,-23,1
1697197779,51.50,991.96,1017.62,213,23.21,12.68,-20,1
1697198079,51.66,991.98,1017.64,213,23.20,12.72,-21,1
1697198379,51.68,991.88,1017.54,213,23.19,12.72,-20,1
1697198680,51.52,991.89,1017.55,213,23.18,12.66,-20,1
1697198980,51.58,991.79,1017.46,213,23.17,12.67,-22,1
1697199280,51.60,991.72,1017.39,213,23.15,12.65,-21,1
1697199581,51.58,991.70,1017.36,213,23.14,12.64,-20,1
1697199881,51.56,991.73,1017.40,213,23.15,12.64,-21,1
1697200181,51.55,991.74,1017.40,213,23.14,12.63,-21,1
1697200481,51.49,991.67,1017.33,213,23.14,12.62,-21,1
1697200782,51.53,991.62,1017.28,213,23.14,12.62,-21,1
1697201082,51.55,991.56,1017.22,213,23.13,12.62,-21,1
1697201382,51.49,991.54,1017.21,213,23.13,12.61,-21,1
1697201682,51.51,991.52,1017.18,213,23.12,12.60,-20,1
1697201983,51.46,991.51,1017.18,213,23.11,12.58,-20,1
1697202283,51.44,991.42,1017.08,213,23.11,12.57,-20,1
1697202583,51.47,991.34,1017.00,213,23.10,12.57,-20,1
1697202884,51.46,991.32,1016.98,213,23.10,12.57,-21,1
1697203184,51.40,991.32,1016.99,213,23.09,12.54,-20,1
1697203484,51.67,991.30,1016.96,213,23.09,12.62,-20,1
1697203784,51.41,991.30,1016.97,213,23.09,12.54,-21,1
1697204085,51.50,991.28,1016.94,213,23.09,12.57,-21,1
1697204385,51.38,991.13,1016.79,213,23.08,12.53,-21,1
1697204685,51.37,991.08,1016.75,213,23.08,12.52,-21,1
1697204985,51.33,991.01,1016.67,213,23.07,12.50,-21,1
1697205286,51.60,990.94,1016.60,213,23.06,12.57,-21,1
1697205586,51.46,990.98,1016.64,213,23.06,12.53,-21,1
1697205886,51.38,990.94,1016.60,213,23.05,12.50,-21,1
1697206187,51.38,990.90,1016.56,213,23.04,12.49,-20,1
1697206487,51.44,990.89,1016.55,213,23.04,12.51,-20,1
1697206787,51.39,990.86,1016.52,213,23.03,12.48,-20,1
1697207087,51.52,990.89,1016.55,213,23.02,12.51,-21,1
1697207388,51.79,990.81,1016.47,213,23.01,12.58,-21,1
1697207688,51.44,990.84,1016.50,213,23.00,12.47,-20,1
1697207988,51.47,990.82,1016.48,213,23.00,12.48,-21,1
1697208288,51.48,990.75,1016.41,213,23.00,12.48,-20,1
1697208589,51.68,990.71,1016.37,213,22.99,12.53,-20,1
1697208889,51.45,990.64,1016.30,213,22.99,12.46,-20,1
1697209189,51.44,990.72,1016.38,213,23.00,12.47,-21,1
1697209490,51.41,990.79,1016.45,213,23.00,12.46,-21,1
1697209790,51.35,990.79,1016.45,213,23.01,12.45,-22,1
1697210090,51.30,990.77,1016.43,213,23.02,12.45,-21,1
1697210390,51.29,990.68,1016.34,213,23.02,12.44,-20,1
1697210691,51.33,990.68,1016.35,213,23.01,12.45,-27,1
1697210991,51.32,990.62,1016.29,213,23.00,12.43,-28,1
1697211291,51.46,990.66,1016.32,213,22.99,12.47,-20,1
1697211591,51.52,990.57,1016.24,213,22.97,12.47,-21,1
1697211892,51.60,990.50,1016.16,213,22.96,12.48,-21,1
1697212192,51.91,990.49,1016.16,213,22.94,12.55,-21,1
1697212492,51.86,990.50,1016.17,213,22.91,12.51,-21,1
1697212793,51.84,990.43,1016.10,213,22.89,12.49,-21,1
1697213093,51.88,990.42,1016.08,213,22.87,12.48,-22,1
1697213393,52.00,990.41,1016.07,213,22.85,12.50,-19,1
1697213693,52.13,990.40,1016.06,213,22.84,12.53,-20,1
1697213994,52.22,990.43,1016.10,213,22.83,12.54,-20,1
1697214294,52.38,990.42,1016.08,213,22.82,12.58,-20,1
1697214594,52.53,990.42,1016.08,213,22.81,12.61,-27,1
1697214894,52.63,990.38,1016.04,213,22.80,12.63,-20,1
1697215195,52.75,990.37,1016.03,213,22.79,12.66,-21,1
1697215495,52.84,990.35,1016.01,213,22.78,12.68,-20,1
1697215795,52.94,990.39,1016.05,213,22.77,12.69,-21,1
1697216095,53.11,990.33,1015.99,213,22.77,12.74,-21,1
1697216396,53.14,990.32,1015.98,213,22.75,12.73,-21,1
1697216696,53.20,990.30,1015.96,213,22.74,12.74,-21,1
1697216996,53.35,990.23,1015.89,213,22.74,12.79,-21,1
1697217297,53.39,990.20,1015.86,213,22.73,12.79,-22,1
1697217597,54.01,990.17,1015.83,213,22.73,12.97,-21,1
1697217897,54.61,990.11,1015.77,213,22.72,13.12,-21,1
1697218197,55.52,990.12,1015.78,213,22.71,13.37,-21,1
1697218498,55.76,990.06,1015.73,213,22.69,13.42,-20,1
1697218798,55.83,990.02,1015.68,213,22.69,13.43,-21,1
1697219098,55.94,989.97,1015.63,213,22.68,13.46,-21,1
1697219398,56.02,990.01,1015.67,213,22.68,13.48,-21,1
1697219699,56.06,990.00,1015.67,213,22.67,13.48,-21,1
1697219999,55.93,989.98,1015.64,213,22.67,13.44,-21,1
1697220299,55.84,989.90,1015.56,213,22.66,13.41,-20,1
1697220599,55.90,989.88,1015.55,213,22.65,13.42,-20,1
1697220900,55.91,989.81,1015.47,213,22.64,13.41,-20,1
1697221200,55.90,989.86,1015.52,213,22.63,13.40,-20,1
1697221500,55.82,989.78,1015.44,213,22.62,13.37,-21,1
1697221801,55.85,989.74,1015.41,213,22.62,13.38,-20,1
1697222101,55.83,989.66,1015.32,213,22.61,13.36,-20,1
1697222401,55.77,989.65,1015.31,213,22.60,13.34,-20,1
1697222701,55.74,989.54,1015.21,213,22.59,13.32,-20,1
1697223002,55.60,989.52,1015.18,213,22.58,13.27,-21,1
1697223302,55.65,989.50,1015.16,213,22.58,13.28,-20,1
1697223602,55.67,989.41,1015.07,213,22.56,13.27,-20,1
1697223902,55.53,989.41,1015.07,213,22.56,13.23,-20,1
1697224203,55.58,989.45,1015.11,213,22.56,13.24,-20,1
1697224503,55.61,989.43,1015.09,213,22.55,13.24,-23,1
1697224803,55.60,989.49,1015.16,213,22.54,13.23,-21,1
1697225103,55.60,989.43,1015.09,213,22.53,13.22,-20,1
1697225403,55.64,989.43,1015.09,213,22.52,13.22,-21,1
1697225704,55.64,989.48,1015.14,213,22.52,13.22,-20,1
1697226004,55.58,989.44,1015.10,213,22.51,13.20,-20,1
1697226304,55.57,989.42,1015.08,213,22.50,13.19,-20,1
1697226605,55.59,989.38,1015.04,213,22.49,13.18,-20,1
1697226905,55.61,989.34,1015.01,213,22.49,13.19,-20,1
1697227205,55.68,989.31,1014.98,213,22.47,13.19,-20,1
1697227505,55.67,989.36,1015.02,213,22.47,13.19,-21,1
1697227806,55.69,989.31,1014.97,213,22.45,13.17,-20,1
1697228106,55.75,989.33,1014.99,213,22.45,13.19,-19,1
1697228406,55.72,989.24,1014.90,213,22.44,13.17,-21,1
1697228706,55.82,989.20,1014.86,213,22.42,13.18,-21,1
1697229007,55.70,989.18,1014.85,213,22.42,13.15,-19,1
1697229307,55.79,989.15,1014.82,213,22.43,13.18,-19,1
1697229607,55.76,989.15,1014.81,213,22.43,13.17,-19,1
1697229907,55.65,989.12,1014.78,213,22.43,13.14,-19,1
1697230208,55.54,989.05,1014.71,213,22.43,13.11,-19,1
1697230508,55.53,989.00,1014.67,213,22.43,13.11,-20,1
1697230808,55.45,988.93,1014.60,213,22.44,13.10,-20,1
1697231108,55.49,988.92,1014.58,213,22.44,13.11,-20,1
1697231409,55.39,988.82,1014.48,213,22.43,13.07,-19,1
1697231709,55.31,988.76,1014.42,213,22.44,13.06,-20,1
1697232009,55.27,988.72,1014.38,213,22.44,13.05,-23,1
1697232309,55.25,988.70,1014.37,213,22.44,13.04,-20,1
1697232609,55.21,988.70,1014.36,213,22.44,13.03,-20,1
1697232910,55.20,988.70,1014.37,213,22.44,13.03,-20,1
1697233210,55.16,988.65,1014.31,213,22.44,13.02,-29,1
1697233510,55.08,988.60,1014.26,213,22.44,12.99,-25,1
1697233810,54.96,988.49,1014.15,213,22.44,12.96,-20,1
1697234111,54.94,988.48,1014.14,213,22.44,12.96,-20,1
1697234411,54.91,988.45,1014.11,213,22.43,12.94,-20,1
1697234711,54.85,988.34,1014.00,213,22.44,12.93,-20,1
1697235011,54.85,988.27,1013.93,213,22.43,12.92,-20,1
1697235312,54.83,988.25,1013.92,213,22.43,12.92,-20,1
1697235612,54.76,988.21,1013.87,213,22.43,12.90,-19,1
1697235912,54.79,988.20,1013.87,213,22.43,12.90,-20,1
1697236212,54.71,988.16,1013.82,213,22.43,12.88,-20,1
1697236513,54.71,988.18,1013.84,213,22.42,12.87,-20,1
1697236813,54.67,988.11,1013.78,213,22.42,12.86,-20,1
1697237113,54.60,988.08,1013.74,213,22.41,12.83,-20,1
1697237413,54.59,987.99,1013.65,213,22.41,12.83,-20,1
1697237714,54.57,987.92,1013.59,213,22.40,12.82,-20,1
1697238014,54.42,987.86,1013.52,213,22.40,12.77,-20,1
1697238314,54.32,987.85,1013.52,213,22.40,12.75,-20,1
1697238614,54.31,987.80,1013.47,213,22.39,12.73,-20,1
1697238914,54.27,987.78,1013.45,213,22.38,12.71,-29,1
1697239215,54.21,987.80,1013.46,213,22.38,12.70,-20,1
1697239515,54.08,987.76,1013.42,213,22.38,12.66,-20,1
1697239815,54.04,987.66,1013.32,213,22.37,12.64,-20,1
1697240115,54.04,987.56,1013.23,213,22.37,12.64,-20,1
1697240415,54.01,987.43,1013.09,213,22.36,12.62,-20,1
1697240716,54.01,987.35,1013.01,213,22.36,12.62,-20,1
1697241016,53.82,987.27,1012.93,213,22.35,12.56,-20,1
1697241316,53.88,987.19,1012.85,213,22.34,12.56,-20,1
1697241617,53.75,987.05,1012.71,213,22.34,12.53,-20,1
1697241917,53.72,986.98,1012.65,213,22.34,12.52,-26,1
1697242217,53.64,986.89,1012.55,213,22.33,12.49,-20,1
1697242517,53.73,986.77,1012.43,213,22.33,12.51,-20,1
1697242817,53.59,986.68,1012.35,213,22.32,12.47,-20,1
1697243118,53.51,986.69,1012.35,213,22.32,12.44,-20,1
1697243418,53.46,986.63,1012.29,213,22.32,12.43,-20,1
1697243718,53.48,986.70,1012.36,213,22.32,12.43,-20,1
1697244018,53.39,986.57,1012.23,213,22.31,12.40,-20,1
1697244319,53.41,986.48,1012.14,213,22.31,12.40,-25,1
1697244619,53.35,986.39,1012.05,213,22.30,12.38,-20,1
1697244919,53.30,986.33,1011.99,213,22.30,12.36,-20,1
1697245219,53.26,986.26,1011.92,213,22.29,12.34,-20,1
1697245520,53.19,986.23,1011.89,213,22.29,12.32,-20,1
1697245820,53.19,986.16,1011.82,213,22.28,12.32,-27,1
1697246120,53.10,986.07,1011.73,213,22.28,12.29,-20,1
1697246420,53.09,985.92,1011.58,213,22.27,12.28,-20,1
1697246721,53.02,985.82,1011.48,213,22.27,12.26,-20,1
1697247021,53.01,985.71,1011.37,213,22.27,12.25,-20,1
1697247321,53.00,985.63,1011.30,213,22.26,12.24,-20,1
1697247621,52.93,985.56,1011.23,213,22.25,12.21,-19,1
1697247922,52.93,985.46,1011.12,213,22.24,12.20,-20,1
1697248222,52.88,985.32,1010.99,213,22.24,12.19,-20,1
1697248522,52.86,985.20,1010.86,213,22.23,12.17,-20,1
1697248822,52.84,985.13,1010.80,213,22.23,12.17,-26,1
1697249123,52.79,985.13,1010.80,213,22.22,12.14,-20,1
1697249423,52.76,985.00,1010.66,213,22.22,12.14,-21,1
1697249723,52.68,984.93,1010.59,213,22.21,12.10,-20,1
1697250023,52.69,984.87,1010.53,213,22.21,12.11,-18,1
1697250323,52.60,984.83,1010.49,213,22.21,12.08,-20,1
1697250624,52.60,984.80,1010.46,213,22.20,12.07,-19,1
1697250924,52.55,984.76,1010.43,213,22.20,12.06,-19,1
1697251224,52.53,984.69,1010.35,213,22.19,12.04,-19,1
1697251524,52.51,984.70,1010.36,213,22.18,12.03,-19,1
1697251825,52.50,984.65,1010.31,213,22.18,12.02,-26,1
1697252125,52.55,984.61,1010.27,213,22.18,12.04,-19,1
1697252425,52.51,984.60,1010.27,213,22.18,12.03,-19,1
1697252725,52.50,984.56,1010.22,213,22.17,12.01,-19,1
1697253026,52.46,984.54,1010.20,213,22.18,12.01,-19,1
1697253326,52.42,984.46,1010.12,213,22.18,12.00,-19,1
1697253626,52.38,984.36,1010.03,213,22.18,11.99,-19,1
1697253926,52.25,984.29,1009.96,213,22.19,11.96,-19,1
1697254227,52.17,984.23,1009.89,213,22.20,11.95,-19,1
1697254527,52.09,984.18,1009.84,213,22.21,11.93,-18,1
1697254827,52.02,984.06,1009.73,213,22.21,11.91,-19,1
1697255127,51.92,984.03,1009.70,213,22.23,11.90,-20,1
1697255428,51.84,983.92,1009.58,213,22.24,11.89,-19,1
1697255728,51.77,983.86,1009.52,213,22.25,11.88,-19,1
1697256028,51.72,983.91,1009.57,213,22.26,11.87,-19,1
1697256328,51.66,983.94,1009.60,213,22.26,11.85,-19,1
1697256629,51.61,983.90,1009.56,213,22.27,11.85,-19,1
1697256929,51.52,983.85,1009.52,213,22.27,11.82,-19,1
1697257229,51.44,983.83,1009.50,213,22.28,11.81,-19,1
1697257529,51.36,983.79,1009.46,213,22.28,11.78,-19,1
1697257830,51.32,983.74,1009.41,213,22.28,11.77,-19,1
1697258130,51.24,983.73,1009.40,213,22.28,11.75,-20,1
1697258430,51.18,983.75,1009.41,213,22.28,11.73,-19,1
1697258730,51.12,983.80,1009.47,213,22.30,11.73,-20,1
1697259031,51.06,983.72,1009.38,213,22.30,11.71,-19,1
1697259331,50.99,983.69,1009.35,213,22.29,11.68,-19,1
1697259631,50.97,983.70,1009.36,213,22.30,11.69,-19,1
1697259931,50.90,983.80,1009.47,213,22.30,11.67,-19,1
1697260234,50.84,983.92,1009.58,213,22.31,11.65,-20,1
1697260535,50.81,983.83,1009.50,213,22.31,11.65,-19,1
1697260835,50.73,983.80,1009.46,213,22.31,11.62,-20,1
1697261135,50.63,983.81,1009.47,213,22.34,11.62,-23,1
1697261435,50.58,983.82,1009.48,213,22.34,11.61,-20,1
1697261735,50.50,983.83,1009.49,213,22.35,11.59,-25,1
1697262036,50.44,983.85,1009.51,213,22.37,11.59,-25,1
1697262336,50.37,983.84,1009.50,213,22.38,11.58,-20,1
1697262636,50.29,983.85,1009.51,213,22.39,11.57,-21,1
1697262936,50.17,983.85,1009.51,213,22.44,11.58,-21,1
1697263237,50.11,983.93,1009.59,213,22.58,11.69,-20,1
1697263537,49.42,983.95,1009.61,213,22.73,11.61,-21,1
1697263837,49.14,984.06,1009.72,213,22.83,11.62,-21,1
1697264137,48.79,984.04,1009.71,213,22.96,11.63,-21,1
1697264438,48.43,984.03,1009.69,213,23.09,11.64,-21,1
1697264738,48.07,984.02,1009.68,213,23.23,11.65,-21,1
1697265038,47.68,984.14,1009.80,213,23.37,11.66,-21,1
1697265338,47.40,984.05,1009.71,213,23.50,11.69,-21,1
1697265639,47.05,983.97,1009.63,213,23.64,11.70,-20,1
1697265939,46.75,983.96,1009.63,213,23.75,11.71,-21,1
1697266239,46.46,984.13,1009.80,213,23.89,11.74,-21,1
1697266540,46.18,984.17,1009.83,213,24.02,11.77,-21,1
1697266840,45.90,984.12,1009.78,213,24.14,11.78,-19,1
1697267140,45.62,983.91,1009.58,213,24.26,11.80,-19,1
1697267440,45.40,984.13,1009.79,213,24.38,11.84,-20,1
1697267741,45.11,984.13,1009.79,213,24.51,11.86,-20,1
1697268041,44.82,984.05,1009.71,213,24.64,11.87,-20,1
1697268341,44.60,983.99,1009.65,213,24.74,11.89,-20,1
1697268641,44.40,983.96,1009.62,213,24.85,11.92,-20,1
1697268942,44.17,984.12,1009.78,213,24.96,11.94,-20,1
1697269242,43.94,984.12,1009.79,213,25.06,11.96,-20,1
1697269542,43.80,984.07,1009.74,213,25.15,11.99,-20,1
1697269843,43.71,984.01,1009.67,213,25.25,12.05,-20,1
1697270143,43.46,984.04,1009.70,213,25.35,12.05,-20,1
1697270443,43.32,983.96,1009.63,213,25.43,12.07,-20,1
1697270743,43.21,983.89,1009.55,213,25.51,12.11,-20,1
1697271044,43.13,983.92,1009.58,213,25.59,12.15,-20,1
1697271344,42.92,983.86,1009.52,213,25.66,12.14,-20,1
1697271644,42.80,983.81,1009.48,213,25.74,12.17,-28,1
1697271944,42.65,983.76,1009.43,213,25.80,12.17,-21,1
1697272245,42.48,983.55,1009.21,213,25.88,12.18,-20,1
1697272545,42.49,983.72,1009.39,213,25.94,12.24,-21,1
1697272845,42.36,983.77,1009.43,213,25.98,12.23,-21,1
1697273145,42.49,983.94,1009.60,213,26.00,12.29,-21,1
1697273446,42.29,983.84,1009.50,213,26.02,12.24,-21,1
1697273746,42.42,983.91,1009.57,213,26.04,12.30,-20,1
1697274046,42.36,983.91,1009.58,213,26.07,12.31,-20,1
1697274346,42.38,983.99,1009.65,213,26.07,12.32,-21,1
1697274647,42.27,983.90,1009.57,213,26.09,12.29,-21,1
1697274947,42.33,983.93,1009.59,213,26.10,12.32,-21,1
1697275247,42.33,983.94,1009.60,213,26.09,12.32,-21,1
1697275548,42.30,983.90,1009.56,213,26.08,12.30,-21,1
1697275848,42.36,983.83,1009.50,213,26.06,12.30,-21,1
1697276148,42.49,983.79,1009.46,213,26.03,12.32,-21,1
1697276448,42.57,983.81,1009.47,213,25.99,12.31,-20,1
1697276749,42.63,983.80,1009.46,213,25.96,12.31,-21,1
1697277049,42.75,983.79,1009.45,213,25.89,12.29,-21,1
1697277349,43.71,983.71,1009.37,213,25.99,12.72,-22,1
1697277649,42.94,983.61,1009.27,213,26.13,12.57,-21,1
1697277950,43.30,983.52,1009.18,213,26.22,12.78,-20,1
1697278250,43.65,983.55,1009.21,213,26.28,12.96,-21,1
1697278550,43.70,983.44,1009.11,213,26.31,13.00,-21,1
1697278850,45.05,983.53,1009.20,213,26.33,13.49,-21,1
1697279151,44.53,983.41,1009.07,213,26.35,13.33,-21,1
1697279451,44.84,983.36,1009.02,213,26.35,13.43,-21,1
1697279751,45.44,983.36,1009.02,213,26.37,13.66,-21,1
1697280051,45.56,983.31,1008.98,213,26.36,13.68,-21,1
1697280352,46.31,983.32,1008.99,213,26.37,13.95,-21,1
1697280652,46.16,983.19,1008.85,213,26.34,13.87,-19,1
1697280952,47.35,983.14,1008.81,213,26.34,14.26,-21,1
1697281252,47.62,983.09,1008.75,213,26.31,14.32,-20,1
1697281553,47.93,982.98,1008.64,213,26.30,14.41,-21,1
1697281853,48.15,982.93,1008.59,213,26.27,14.46,-21,1
1697282153,48.75,982.93,1008.60,213,26.25,14.63,-21,1
1697282453,48.65,982.93,1008.59,213,26.26,14.61,-21,1
1697282754,49.07,982.91,1008.57,213,26.26,14.74,-21,1
1697283054,48.97,982.90,1008.56,213,26.26,14.71,-21,1
1697283354,49.47,982.91,1008.57,213,26.25,14.86,-21,1
1697283654,49.15,982.94,1008.60,213,26.26,14.77,-21,1
1697283955,49.46,982.93,1008.59,213,26.27,14.87,-21,1
1697284255,49.73,982.80,1008.47,213,26.27,14.96,-21,1
1697284555,50.24,982.83,1008.49,213,26.28,15.13,-21,1
1697284855,50.49,982.78,1008.45,213,26.27,15.19,-21,1
1697285156,49.74,982.78,1008.44,213,26.26,14.95,-21,1
1697285456,49.92,982.83,1008.49,213,26.18,14.94,-21,1
1697285756,50.07,982.72,1008.38,213,26.07,14.88,-21,1
1697286056,49.48,982.74,1008.40,213,25.97,14.60,-21,1
1697286357,49.49,982.76,1008.43,213,25.88,14.53,-21,1
1697286657,49.30,982.73,1008.39,213,25.78,14.37,-21,1
1697286957,49.62,982.69,1008.35,213,25.70,14.40,-21,1
1697287258,49.28,982.64,1008.31,213,25.62,14.22,-20,1
1697287558,49.20,982.63,1008.29,213,25.55,14.13,-21,1
1697287858,49.58,982.61,1008.27,213,25.50,14.20,-21,1
1697288161,49.65,982.57,1008.23,213,25.43,14.16,-21,1
1697288461,49.95,982.58,1008.24,213,25.37,14.20,-21,1
1697288761,49.79,982.54,1008.20,213,25.41,14.19,-21,1
1697289062,51.44,982.58,1008.24,213,25.52,14.79,-20,1
1697289362,52.83,982.61,1008.27,213,25.66,15.33,-20,1
1697289662,53.51,982.65,1008.32,213,25.78,15.65,-21,1
1697289962,54.34,982.67,1008.34,213,25.92,16.02,-20,1
1697290262,54.96,982.76,1008.42,213,26.02,16.29,-21,1
1697290562,55.52,982.79,1008.46,213,26.11,16.53,-20,1
1697290862,56.13,982.81,1008.47,213,26.23,16.81,-21,1
1697291163,56.36,982.80,1008.47,213,26.32,16.96,-21,1
1697291463,56.18,982.87,1008.53,213,26.40,16.99,-22,1
1697291763,56.19,982.93,1008.59,213,26.48,17.06,-21,1
1697292063,56.41,982.89,1008.55,213,26.55,17.19,-21,1
1697292363,56.75,982.88,1008.55,213,26.62,17.35,-20,1
1697292663,57.22,982.93,1008.59,213,26.68,17.54,-20,1
1697292963,57.01,982.88,1008.54,213,26.73,17.53,-20,1
1697293264,57.34,982.89,1008.55,213,26.77,17.65,-20,1
1697293564,57.65,982.77,1008.43,213,26.82,17.79,-20,1
1697293864,57.52,982.75,1008.41,213,26.86,17.79,-20,1
1697294164,57.84,982.71,1008.37,213,26.91,17.92,-20,1
1697294464,57.53,982.70,1008.36,213,26.95,17.87,-20,1
1697294764,58.34,982.66,1008.32,213,26.99,18.13,-20,1
1697295065,58.42,982.73,1008.39,213,27.02,18.18,-21,1
1697295365,58.30,982.84,1008.50,213,27.05,18.18,-21,1
1697295665,58.71,982.94,1008.60,213,27.07,18.31,-21,1
1697295965,58.79,983.06,1008.72,213,27.09,18.35,-20,1
1697296266,59.12,982.95,1008.61,213,27.13,18.48,-20,1
1697296566,59.45,982.94,1008.60,213,27.15,18.58,-20,1
1697296866,59.15,983.01,1008.67,213,27.17,18.52,-21,1
1697297166,59.01,982.96,1008.62,213,27.18,18.49,-20,1
1697297467,58.71,983.08,1008.74,213,27.20,18.43,-21,1
1697297767,57.97,983.10,1008.76,213,27.11,18.14,-20,1
1697298067,53.74,983.13,1008.79,213,26.91,16.76,-20,1
1697298367,53.18,983.15,1008.81,213,26.77,16.47,-21,1
1697298668,53.72,983.24,1008.90,213,26.73,16.59,-21,1
1697298968,53.76,983.29,1008.95,213,26.69,16.56,-21,1
1697299269,53.94,983.29,1008.95,213,26.67,16.60,-21,1
1697299569,53.94,983.40,1009.06,213,26.64,16.57,-21,1
1697299869,54.05,983.33,1009.00,213,26.61,16.57,-22,1
1697300169,54.07,983.38,1009.04,213,26.60,16.57,-21,1
1697300470,53.99,983.48,1009.15,213,26.57,16.52,-21,1
1697300770,53.95,983.52,1009.18,213,26.55,16.49,-21,1
1697301070,53.95,983.53,1009.19,213,26.53,16.47,-21,1
1697301370,54.05,983.56,1009.22,213,26.50,16.47,-21,1
1697301671,54.04,983.55,1009.21,213,26.50,16.47,-21,1
1697301971,54.07,983.59,1009.25,213,26.48,16.46,-21,1
1697302271,53.94,983.63,1009.30,213,26.46,16.40,-22,1
1697302571,53.89,983.68,1009.35,213,26.44,16.37,-21,1
1697302872,53.97,983.73,1009.40,213,26.42,16.37,-21,1
1697303172,53.69,983.82,1009.48,213,26.42,16.29,-21,1
1697303472,53.50,984.04,1009.70,213,26.41,16.23,-20,1
1697303772,53.40,984.29,1009.95,213,26.41,16.20,-21,1
1697304073,53.26,984.42,1010.08,213,26.39,16.14,-20,1
1697304373,53.00,984.40,1010.06,213,26.34,16.01,-20,1
1697304673,53.05,984.45,1010.11,213,26.32,16.01,-20,1
1697304974,53.05,984.57,1010.23,213,26.30,15.99,-19,1
1697305274,53.27,984.62,1010.28,213,26.27,16.03,-20,1
1697305574,53.16,984.77,1010.43,213,26.26,15.99,-20,1
1697305874,52.95,984.89,1010.55,213,26.23,15.90,-20,1
1697306175,52.99,984.83,1010.49,213,26.22,15.90,-20,1
1697306475,52.93,984.94,1010.60,213,26.19,15.86,-21,1
1697306775,52.82,984.86,1010.52,213,26.10,15.74,-21,1
1697307075,51.57,984.93,1010.60,213,26.01,15.28,-20,1
1697307376,51.89,985.06,1010.72,213,25.92,15.30,-21,1
1697307676,51.88,985.14,1010.80,213,25.83,15.21,-20,1
1697307976,51.69,985.27,1010.93,213,25.74,15.07,-21,1
1697308276,51.10,985.44,1011.10,213,25.65,14.81,-23,1
1697308576,51.19,985.76,1011.42,213,25.57,14.76,-20,1
1697308877,51.53,985.96,1011.62,213,25.49,14.79,-21,1
1697309177,51.20,985.91,1011.57,213,25.42,14.63,-21,1
1697309477,51.14,985.74,1011.40,213,25.35,14.54,-20,1
1697309777,51.11,985.81,1011.47,213,25.29,14.48,-29,1
1697310078,51.14,985.87,1011.53,213,25.24,14.45,-21,1
1697310378,50.89,985.93,1011.59,213,25.18,14.31,-21,1
1697310678,50.78,986.16,1011.83,213,25.13,14.23,-21,1
1697310978,50.63,986.25,1011.91,213,25.08,14.14,-21,1
1697311279,50.49,986.33,1011.99,213,25.04,14.06,-21,1
1697311582,50.42,986.48,1012.14,213,24.99,13.99,-21,1
1697311882,50.30,986.84,1012.50,213,24.95,13.92,-21,1
1697312182,50.23,986.89,1012.56,213,24.91,13.86,-21,1
1697312482,50.17,987.02,1012.68,213,24.87,13.81,-20,1
1697312783,50.13,986.97,1012.64,213,24.82,13.75,-20,1
1697313083,50.05,987.25,1012.91,213,24.79,13.70,-21,1
1697313383,49.97,987.34,1013.00,213,24.76,13.65,-21,1
1697313683,49.88,987.35,1013.02,213,24.72,13.58,-21,1
1697313984,49.71,987.35,1013.01,213,24.69,13.50,-20,1
1697314284,49.73,987.34,1013.00,213,24.66,13.48,-21,1
1697314584,49.59,987.37,1013.03,213,24.63,13.41,-20,1
1697314884,49.47,987.43,1013.09,213,24.60,13.34,-20,1
1697315185,49.32,987.41,1013.07,213,24.57,13.27,-26,1
1697315485,49.37,987.37,1013.04,213,24.54,13.26,-20,1
1697315785,49.24,987.46,1013.12,213,24.52,13.20,-20,1
1697316085,49.21,987.33,1012.99,213,24.49,13.16,-30,1
1697316386,49.13,987.15,1012.81,213,24.46,13.11,-21,1
1697316686,49.05,986.81,1012.47,213,24.43,13.06,-21,1
1697316986,49.14,986.34,1012.00,213,24.40,13.06,-20,1
1697317286,49.13,986.60,1012.27,213,24.38,13.04,-20,1
1697317587,48.99,986.83,1012.50,213,24.36,12.97,-21,1
1697317887,48.99,986.91,1012.58,213,24.34,12.96,-20,1
1697318187,49.02,987.29,1012.95,213,24.33,12.96,-21,1
1697318487,48.94,987.49,1013.15,213,24.31,12.91,-21,1
1697318788,49.07,987.47,1013.14,213,24.29,12.94,-20,1
1697319088,48.89,988.14,1013.80,213,24.27,12.86,-21,1
1697319388,49.11,988.19,1013.85,213,24.25,12.91,-20,1
1697319688,48.84,988.17,1013.83,213,24.23,12.81,-30,1
1697319989,48.98,988.15,1013.81,213,24.20,12.83,-21,1
1697320289,48.97,987.95,1013.61,213,24.18,12.80,-21,1
1697320589,48.69,987.87,1013.53,213,24.16,12.70,-21,1
1697320889,48.81,987.92,1013.58,213,24.15,12.73,-21,1
1697321190,48.76,987.95,1013.61,213,24.13,12.69,-20,1
1697321490,48.63,987.75,1013.42,213,24.12,12.64,-21,1
1697321790,48.63,987.68,1013.34,213,24.10,12.62,-20,1
1697322091,48.61,987.59,1013.25,213,24.09,12.61,-21,1
1697322392,48.60,987.89,1013.55,213,24.09,12.60,-21,1
1697322692,48.54,988.04,1013.71,213,24.08,12.58,-20,1
1697322992,48.55,988.05,1013.71,213,24.07,12.57,-21,1
1697323292,48.38,987.93,1013.59,213,24.07,12.52,-21,1
1697323593,48.45,987.90,1013.56,213,24.06,12.53,-20,1
1697323893,48.30,987.88,1013.54,213,24.05,12.47,-20,1
1697324193,48.24,987.90,1013.56,213,24.06,12.47,-20,1
1697324493,48.29,987.96,1013.63,213,24.05,12.47,-20,1
1697324794,48.16,987.95,1013.61,213,24.05,12.43,-21,1
1697325094,48.13,988.00,1013.66,213,24.04,12.41,-20,1
1697325394,48.08,988.04,1013.70,213,24.04,12.40,-20,1
1697325694,48.06,988.04,1013.70,213,24.03,12.38,-20,1
1697325994,48.05,988.04,1013.71,213,24.02,12.37,-20,1
1697326295,47.98,988.06,1013.73,213,24.01,12.34,-20,1
1697326595,47.94,988.13,1013.80,213,24.01,12.33,-20,1
1697326895,47.90,988.27,1013.93,213,24.01,12.31,-20,1
1697327195,47.86,988.37,1014.04,213,24.00,12.29,-20,1
1697327496,47.78,988.20,1013.87,213,23.99,12.26,-20,1
1697327796,47.81,988.19,1013.85,213,23.98,12.25,-20,1
1697328096,47.76,988.21,1013.88,213,23.98,12.24,-20,1
1697328396,47.77,988.22,1013.88,213,23.97,12.23,-20,1
1697328696,47.66,988.41,1014.07,213,23.96,12.19,-20,1
1697328997,47.68,988.44,1014.11,213,23.96,12.20,-20,1
1697329297,47.69,988.48,1014.14,213,23.95,12.19,-28,1
1697329597,47.60,988.38,1014.04,213,23.94,12.15,-27,1
1697329897,47.55,988.41,1014.08,213,23.94,12.14,-20,1
1697330198,47.60,988.37,1014.03,213,23.92,12.13,-20,1
1697330498,47.55,988.39,1014.05,213,23.92,12.12,-20,1
1697330798,47.50,988.25,1013.91,213,23.92,12.10,-19,1
1697331098,47.49,988.41,1014.07,213,23.91,12.09,-20,1
1697331399,47.48,988.63,1014.29,213,23.90,12.08,-20,1
1697331699,47.46,988.63,1014.29,213,23.89,12.06,-20,1
1697331999,47.37,988.58,1014.24,213,23.89,12.03,-22,1
1697332299,47.31,988.50,1014.16,213,23.89,12.01,-20,1
1697332600,47.32,988.51,1014.17,213,23.88,12.01,-20,1
1697332900,47.31,988.30,1013.97,213,23.87,11.99,-20,1
1697333200,47.23,988.21,1013.87,213,23.86,11.96,-20,1
1697333500,47.26,988.10,1013.76,213,23.85,11.96,-22,1
1697333800,47.23,988.17,1013.83,213,23.85,11.95,-20,1
1697334101,47.20,988.25,1013.91,213,23.84,11.93,-20,1
1697334401,47.18,988.24,1013.90,213,23.83,11.92,-20,1
1697334701,47.12,988.16,1013.82,213,23.83,11.90,-20,1
1697335001,47.11,988.25,1013.91,213,23.82,11.89,-20,1
1697335302,47.11,988.30,1013.97,213,23.82,11.89,-20,1
1697335602,47.08,988.34,1014.00,213,23.81,11.87,-20,1
1697335902,47.02,988.19,1013.85,213,23.81,11.85,-20,1
1697336202,46.98,988.14,1013.80,213,23.80,11.83,-20,1
1697336503,46.98,988.11,1013.78,213,23.79,11.82,-29,1
1697336803,46.95,988.27,1013.93,213,23.79,11.81,-20,1
1697337103,46.88,988.10,1013.76,213,23.78,11.78,-20,1
1697337403,46.83,988.28,1013.95,213,23.78,11.76,-28,1
1697337703,46.83,988.20,1013.86,213,23.76,11.74,-20,1
1697338004,46.80,988.15,1013.81,213,23.77,11.74,-20,1
1697338304,46.80,987.98,1013.64,213,23.76,11.73,-22,1
1697338604,46.74,988.12,1013.78,213,23.75,11.70,-20,1
1697338904,46.78,987.91,1013.57,213,23.75,11.71,-29,1
1697339204,46.67,988.12,1013.78,213,23.73,11.66,-20,1
1697339505,46.66,988.51,1014.17,213,23.73,11.66,-19,1
1697339805,46.58,988.41,1014.07,213,23.73,11.63,-20,1
1697340105,46.46,988.47,1014.14,213,23.72,11.58,-20,1
1697340405,46.43,988.54,1014.20,213,23.71,11.57,-27,1
1697340706,46.33,988.62,1014.28,213,23.71,11.53,-20,1
1697341006,46.31,988.60,1014.27,213,23.70,11.52,-20,1
1697341306,46.27,988.81,1014.47,213,23.70,11.50,-20,1
1697341606,46.14,988.57,1014.23,213,23.69,11.45,-20,1
1697341907,46.17,988.43,1014.09,213,23.68,11.45,-20,1
1697342207,46.11,988.58,1014.24,213,23.67,11.43,-20,1
1697342507,45.98,988.62,1014.28,213,23.67,11.38,-20,1
1697342807,46.03,988.42,1014.08,213,23.66,11.39,-20,1
1697343108,45.93,988.61,1014.27,213,23.65,11.35,-20,1
1697343408,45.82,988.56,1014.22,213,23.64,11.30,-20,1
1697343708,45.74,988.59,1014.25,213,23.64,11.27,-20,1
1697344008,45.54,988.81,1014.47,213,23.64,11.21,-20,1
1697344308,45.54,989.01,1014.67,213,23.63,11.20,-29,1
1697344609,45.54,989.05,1014.71,213,23.63,11.20,-21,1
1697344909,45.47,989.20,1014.86,213,23.62,11.17,-20,1
1697345209,45.38,989.27,1014.93,213,23.61,11.13,-20,1
1697345509,45.37,989.33,1014.99,213,23.60,11.12,-20,1
1697345810,45.23,989.40,1015.07,213,23.60,11.07,-20,1
1697346110,45.27,989.43,1015.10,213,23.59,11.07,-20,1
1697346410,45.07,989.23,1014.89,213,23.57,10.99,-27,1
1697346710,45.06,989.20,1014.86,213,23.56,10.98,-20,1
1697347010,44.74,989.26,1014.93,213,23.55,10.86,-20,1
1697347311,44.81,989.33,1015.00,213,23.53,10.87,-20,1
1697347611,44.80,989.28,1014.94,213,23.53,10.86,-20,1
1697347911,44.72,989.21,1014.87,213,23.52,10.83,-21,1
1697348211,44.38,989.23,1014.89,213,23.52,10.71,-20,1
1697348512,44.41,989.27,1014.93,213,23.51,10.71,-20,1
1697348812,44.30,989.21,1014.87,213,23.51,10.68,-20,1
1697349112,44.08,989.23,1014.89,213,23.51,10.60,-20,1
1697349412,43.87,989.25,1014.92,213,23.53,10.55,-20,1
1697349713,44.01,989.33,1014.99,213,23.63,10.68,-20,1
1697350013,43.55,989.46,1015.13,213,23.75,10.64,-20,1
1697350313,42.86,989.54,1015.21,213,23.90,10.53,-20,1
1697350613,42.30,989.64,1015.30,213,24.03,10.45,-20,1
1697350914,42.02,989.60,1015.27,213,24.14,10.45,-20,1
1697351214,41.74,989.69,1015.36,213,24.26,10.46,-20,1
1697351514,41.54,989.77,1015.44,213,24.38,10.50,-20,1
1697351814,41.33,989.87,1015.54,213,24.48,10.51,-20,1
1697352115,41.00,989.92,1015.58,213,24.61,10.50,-20,1
1697352415,40.86,989.88,1015.54,213,24.71,10.54,-20,1
1697352715,40.47,989.92,1015.58,213,24.81,10.49,-20,1
1697353015,40.07,989.97,1015.63,213,24.94,10.46,-20,1
1697353316,39.92,990.00,1015.66,213,25.06,10.51,-20,1
1697353616,39.73,989.98,1015.64,213,25.18,10.54,-20,1
1697353916,39.28,990.00,1015.66,213,25.29,10.47,-20,1
1697354216,39.09,990.01,1015.67,213,25.39,10.49,-20,1
1697354517,38.79,990.04,1015.70,213,25.48,10.45,-19,1
1697354817,38.53,990.07,1015.73,213,25.55,10.41,-20,1
1697355117,38.50,990.07,1015.73,213,25.57,10.42,-19,1
1697355417,38.40,990.07,1015.74,213,25.63,10.44,-20,1
1697355718,38.28,990.05,1015.71,213,25.69,10.44,-20,1
1697356018,37.88,990.05,1015.71,213,25.77,10.35,-20,1
1697356318,37.73,990.06,1015.73,213,25.86,10.37,-21,1
1697356618,37.76,990.05,1015.72,213,25.87,10.40,-20,1
1697356919,37.63,989.97,1015.63,213,25.84,10.31,-20,1
1697357219,37.38,989.90,1015.57,213,25.89,10.26,-20,1
1697357519,36.93,989.86,1015.52,213,25.92,10.10,-20,1
1697357819,37.00,989.83,1015.49,213,25.88,10.10,-20,1
1697358120,37.04,989.88,1015.54,213,25.92,10.15,-20,1
1697358420,36.54,989.90,1015.56,213,25.96,9.98,-20,1
1697359020,36.22,989.93,1015.60,213,26.01,9.89,-20,1
1697359321,36.13,989.93,1015.60,213,26.06,9.90,-20,1
1697359621,35.92,989.91,1015.57,213,26.05,9.81,-25,1
1697359921,35.97,989.97,1015.63,213,25.99,9.78,-20,1
1697360221,36.07,989.96,1015.62,213,25.91,9.75,-27,1
1697360522,36.18,989.98,1015.64,213,25.81,9.70,-20,1
1697360822,36.20,989.97,1015.63,213,25.71,9.62,-21,1
1697361122,36.34,989.98,1015.64,213,25.62,9.60,-20,1
1697361422,36.52,989.95,1015.61,213,25.53,9.59,-20,1
1697361723,36.54,989.94,1015.60,213,25.46,9.54,-20,1
1697362323,36.25,989.85,1015.51,213,25.35,9.33,-20,1
1697362623,36.28,989.80,1015.47,213,25.30,9.30,-20,1
1697362924,36.28,989.76,1015.42,213,25.23,9.23,-20,1
1697363224,36.41,989.78,1015.44,213,25.17,9.23,-21,1
1697363524,36.32,989.74,1015.41,213,25.14,9.17,-20,1
1697363824,36.24,989.72,1015.38,213,25.09,9.09,-20,1
1697364125,36.32,989.66,1015.32,213,25.05,9.09,-29,1
1697364425,36.20,989.60,1015.26,213,25.02,9.02,-20,1
1697364725,36.21,989.57,1015.24,213,24.98,8.98,-21,1
1697365025,36.24,989.50,1015.16,213,24.95,8.97,-20,1
1697365326,35.80,989.48,1015.15,213,24.92,8.76,-20,1
1697365626,36.21,989.48,1015.15,213,24.89,8.90,-20,1
1697365926,36.29,989.37,1015.03,213,24.88,8.93,-20,1
1697366226,36.12,989.33,1014.99,213,24.84,8.82,-27,1
1697366527,36.19,989.32,1014.98,213,24.82,8.83,-20,1
1697366827,36.00,989.27,1014.94,213,24.80,8.74,-20,1
1697367127,36.16,989.16,1014.82,213,24.79,8.79,-20,1
1697367428,36.08,989.16,1014.82,213,24.77,8.74,-19,1
1697367728,36.02,989.17,1014.83,213,24.76,8.71,-20,1
1697368028,36.03,989.22,1014.89,213,24.74,8.70,-21,1
1697368328,35.99,989.15,1014.81,213,24.73,8.67,-19,1
1697368628,35.89,989.16,1014.82,213,24.70,8.61,-20,1
1697368929,35.92,989.17,1014.83,213,24.69,8.61,-19,1
1697369229,35.65,989.15,1014.82,213,24.68,8.49,-19,1
1697369529,35.83,989.16,1014.82,213,24.66,8.55,-19,1
1697369830,35.81,989.14,1014.80,213,24.65,8.53,-20,1
1697370130,35.79,989.00,1014.66,213,24.63,8.50,-19,1
1697370430,35.49,989.00,1014.66,213,24.61,8.36,-20,1
1697370730,35.63,988.93,1014.60,213,24.58,8.39,-20,1
1697371031,35.77,988.94,1014.60,213,24.57,8.44,-20,1
1697371331,35.70,989.04,1014.70,213,24.56,8.40,-20,1
1697371631,35.63,989.10,1014.76,213,24.56,8.37,-29,1
1697371931,35.63,989.12,1014.79,213,24.54,8.36,-20,1
1697372232,35.69,989.12,1014.79,213,24.52,8.36,-20,1
1697372532,35.52,989.02,1014.68,213,24.54,8.31,-20,1
1697372832,35.51,989.05,1014.71,213,24.53,8.30,-20,1
1697373132,35.36,989.19,1014.85,213,24.51,8.22,-20,1
1697373433,35.55,989.28,1014.94,213,24.52,8.30,-20,1
1697373733,35.43,989.18,1014.84,213,24.48,8.22,-20,1
1697374033,35.47,989.15,1014.81,213,24.47,8.23,-20,1
1697374333,35.43,989.43,1015.09,213,24.45,8.19,-26,1
1697374634,35.47,989.54,1015.21,213,24.42,8.19,-20,1
1697374934,35.65,989.48,1015.14,213,24.40,8.24,-20,1
1697375234,35.68,989.51,1015.17,213,24.38,8.23,-20,1
1697375534,35.70,989.46,1015.13,213,24.36,8.22,-20,1
1697375835,35.77,989.32,1014.99,213,24.35,8.25,-20,1
1697376135,35.71,989.20,1014.86,213,24.34,8.21,-21,1
1697376435,35.85,988.94,1014.61,213,24.31,8.24,-20,1
1697376735,35.59,988.91,1014.58,213,24.31,8.14,-20,1
1697377339,35.63,989.15,1014.81,213,24.28,8.13,-20,1
1697377639,35.58,989.22,1014.88,213,24.27,8.09,-20,1
1697377939,35.56,989.12,1014.78,213,24.26,8.08,-20,1
1697378240,35.45,989.00,1014.67,213,24.24,8.02,-20,1
1697378540,35.50,988.94,1014.60,213,24.23,8.03,-20,1
1697378840,35.45,988.95,1014.61,213,24.21,7.99,-21,1
1697379140,35.43,989.15,1014.81,213,24.20,7.97,-20,1
1697379440,35.56,989.10,1014.77,213,24.18,8.01,-27,1
1697379741,35.42,989.02,1014.69,213,24.18,7.95,-20,1
1697380341,35.40,988.91,1014.57,213,24.14,7.91,-20,1
1697380642,35.29,988.92,1014.58,213,24.14,7.86,-20,1
1697380942,35.38,988.80,1014.47,213,24.15,7.91,-20,1
1697381245,35.34,988.85,1014.52,213,24.12,7.86,-20,1
1697381545,35.22,988.89,1014.55,213,24.11,7.81,-20,1
1697381845,35.32,988.89,1014.55,213,24.09,7.83,-20,1
1697382146,35.21,988.90,1014.56,213,24.09,7.78,-20,1
1697382446,35.21,988.95,1014.61,213,24.10,7.79,-20,1
1697382746,35.05,989.00,1014.66,213,24.12,7.75,-20,1
1697383046,35.17,988.93,1014.60,213,24.12,7.79,-20,1
1697383347,35.09,988.99,1014.65,213,24.10,7.74,-20,1
1697383647,35.08,988.98,1014.65,213,24.08,7.72,-20,1
1697383947,35.17,989.05,1014.71,213,24.05,7.73,-20,1
1697384248,35.23,989.10,1014.76,213,24.02,7.73,-20,1
1697384548,35.34,989.10,1014.77,213,23.98,7.74,-20,1
1697384848,35.45,989.14,1014.81,213,23.95,7.76,-20,1
1697385148,35.49,989.19,1014.85,213,23.93,7.76,-20,1
1697385449,35.50,989.25,1014.91,213,23.90,7.74,-20,1
1697385749,35.46,989.26,1014.92,213,23.87,7.70,-20,1
1697386049,35.49,989.24,1014.91,213,23.84,7.68,-26,1
1697386349,35.55,989.29,1014.95,213,23.82,7.69,-20,1
1697386650,35.57,989.37,1015.04,213,23.80,7.68,-20,1
1697386950,35.54,989.41,1015.07,213,23.78,7.65,-25,1
1697387250,35.56,989.47,1015.13,213,23.76,7.64,-23,1
1697387550,35.56,989.51,1015.17,213,23.74,7.62,-29,1
1697387850,35.67,989.53,1015.19,213,23.72,7.65,-20,1
1697388151,35.62,989.58,1015.25,213,23.70,7.61,-20,1
1697388451,35.75,989.65,1015.31,213,23.69,7.65,-20,1
1697388751,35.62,989.68,1015.34,213,23.67,7.58,-20,1
1697389051,35.62,989.72,1015.38,213,23.65,7.57,-20,1
1697389352,35.74,989.74,1015.40,213,23.64,7.61,-20,1
1697389652,35.65,989.76,1015.43,213,23.62,7.55,-20,1
1697390253,35.63,989.77,1015.43,213,23.59,7.52,-20,1
1697390553,35.61,989.79,1015.45,213,23.57,7.49,-20,1
1697390853,35.70,989.81,1015.48,213,23.56,7.52,-20,1
1697391153,35.67,989.90,1015.56,213,23.54,7.49,-21,1
1697391453,35.92,989.91,1015.57,213,23.52,7.58,-20,1
1697392054,35.78,989.98,1015.65,213,23.50,7.50,-20,1
1697392354,35.70,990.00,1015.66,213,23.50,7.46,-29,1
1697392655,35.86,990.07,1015.73,213,23.48,7.52,-20,1
1697392955,35.86,990.10,1015.77,213,23.47,7.51,-20,1
1697393255,35.78,990.14,1015.80,213,23.46,7.47,-20,1
1697393555,35.65,990.22,1015.88,213,23.45,7.40,-20,1
1697393856,35.77,990.28,1015.94,213,23.44,7.44,-20,1
1697394156,35.61,990.37,1016.03,213,23.43,7.37,-20,1
1697394456,36.01,990.39,1016.06,213,23.42,7.52,-20,1
1697394756,36.18,990.54,1016.20,213,23.41,7.58,-20,1
1697395057,36.11,990.52,1016.18,213,23.40,7.54,-20,1
1697395357,36.31,990.49,1016.16,213,23.40,7.63,-20,1
1697395657,36.18,990.59,1016.25,213,23.38,7.56,-20,1
1697395957,36.29,990.68,1016.34,213,23.38,7.60,-20,1
1697396258,36.18,990.75,1016.41,213,23.36,7.54,-20,1
1697396558,35.91,990.86,1016.52,213,23.36,7.43,-20,1
1697397158,35.91,991.11,1016.78,213,23.35,7.42,-20,1
1697397459,36.02,991.20,1016.86,213,23.34,7.46,-20,1
1697397759,35.92,991.25,1016.92,213,23.33,7.41,-20,1
1697398059,35.96,991.30,1016.96,213,23.33,7.42,-20,1
1697398359,35.90,991.31,1016.97,213,23.31,7.38,-20,1
1697398660,36.09,991.27,1016.93,213,23.31,7.46,-20,1
1697398960,35.91,991.33,1016.99,213,23.31,7.38,-19,1
1697399260,36.01,991.34,1017.00,213,23.29,7.41,-20,1
1697399861,36.12,991.37,1017.03,213,23.29,7.45,-20,1
1697400161,36.46,991.38,1017.04,213,23.28,7.58,-20,1
1697400461,36.62,991.38,1017.04,213,23.27,7.63,-20,1
1697400761,36.54,991.41,1017.07,213,23.26,7.59,-20,1
1697401061,36.56,991.41,1017.07,213,23.26,7.60,-20,1
1697401362,36.30,991.45,1017.11,213,23.25,7.49,-20,1
1697401662,36.38,991.54,1017.20,213,23.25,7.52,-20,1
1697401962,36.39,991.60,1017.27,213,23.24,7.52,-19,1
1697402263,36.41,991.70,1017.36,213,23.23,7.52,-20,1
1697402563,36.38,991.71,1017.38,213,23.22,7.49,-20,1
1697402863,36.78,991.72,1017.38,213,23.21,7.65,-29,1
1697403163,36.57,991.70,1017.36,213,23.20,7.55,-20,1
1697403463,36.76,991.72,1017.38,213,23.20,7.63,-19,1
1697404067,36.88,991.74,1017.40,213,23.18,7.66,-20,1
1697404367,37.03,991.85,1017.52,213,23.17,7.71,-20,1
1697404667,37.02,991.90,1017.57,213,23.17,7.71,-20,1
1697404967,36.87,991.96,1017.62,213,23.16,7.64,-20,1
1697405268,36.92,991.98,1017.65,213,23.16,7.66,-20,1
1697405568,36.85,992.02,1017.69,213,23.14,7.61,-20,1
1697405868,36.95,991.98,1017.64,213,23.14,7.65,-19,1
1697406168,37.00,991.94,1017.60,213,23.12,7.66,-20,1
1697406469,36.99,992.00,1017.66,213,23.12,7.65,-20,1
1697406769,37.05,992.01,1017.67,213,23.11,7.66,-20,1
1697407069,37.14,992.00,1017.67,213,23.09,7.68,-20,1
1697407369,36.96,992.02,1017.68,213,23.09,7.61,-26,1
1697407670,37.05,992.12,1017.78,213,23.08,7.64,-20,1
1697407970,37.08,992.17,1017.84,213,23.07,7.64,-20,1
1697408270,37.20,992.20,1017.86,213,23.07,7.69,-27,1
1697408570,37.14,992.24,1017.90,213,23.07,7.67,-20,1
1697408871,37.10,992.24,1017.91,213,23.06,7.64,-20,1
1697409171,37.14,992.29,1017.96,213,23.05,7.65,-20,1
1697409471,37.17,992.25,1017.91,213,23.04,7.65,-20,1
1697409771,37.20,992.28,1017.94,213,23.04,7.66,-20,1
1697410071,37.20,992.28,1017.94,213,23.04,7.66,-20,1
1697410372,37.21,992.31,1017.97,213,23.03,7.66,-20,1
1697410672,37.28,992.32,1017.98,213,23.03,7.68,-25,1
1697410972,37.13,992.40,1018.07,213,23.02,7.62,-20,1
1697411272,37.33,992.55,1018.21,213,23.01,7.69,-21,1
1697411573,37.15,992.56,1018.22,213,23.01,7.62,-20,1
1697411873,37.29,992.62,1018.29,213,23.01,7.67,-20,1
1697412173,37.25,992.72,1018.39,213,23.00,7.65,-20,1
1697412473,37.23,992.80,1018.46,213,22.99,7.63,-20,1
1697412774,37.35,992.83,1018.49,213,22.99,7.68,-20,1
1697413074,37.27,992.88,1018.54,213,22.98,7.64,-20,1
1697413374,37.34,992.97,1018.63,213,22.97,7.66,-20,1
1697413674,37.24,992.88,1018.55,213,22.97,7.61,-29,1
1697413975,37.23,992.93,1018.60,213,22.96,7.60,-20,1
1697414275,37.20,992.98,1018.65,213,22.95,7.58,-28,1
1697414575,37.33,992.97,1018.63,213,22.95,7.63,-20,1
1697414875,37.25,992.88,1018.54,213,22.94,7.59,-20,1
1697415175,37.27,992.86,1018.52,213,22.93,7.59,-20,1
1697415476,37.42,992.91,1018.57,213,22.92,7.64,-20,1
1697415776,37.37,992.95,1018.61,213,22.92,7.62,-25,1
1697416076,37.35,992.89,1018.55,213,22.91,7.60,-27,1
1697416376,37.28,992.89,1018.55,213,22.90,7.57,-20,1
1697416676,37.23,992.91,1018.57,213,22.89,7.54,-20,1
1697416977,37.39,992.96,1018.63,213,22.88,7.59,-20,1
1697417277,37.31,992.99,1018.65,213,22.87,7.55,-20,1
1697417577,37.34,993.01,1018.67,213,22.86,7.56,-20,1
1697417878,37.27,993.03,1018.70,213,22.85,7.52,-20,1
1697418178,37.31,993.03,1018.69,213,22.84,7.53,-20,1
1697418478,37.27,993.16,1018.83,213,22.83,7.50,-21,1
1697418778,37.28,993.18,1018.84,213,22.83,7.51,-20,1
1697419078,37.21,993.17,1018.84,213,22.82,7.47,-20,1
1697419379,37.28,993.15,1018.81,213,22.82,7.50,-20,1
1697419679,37.34,993.13,1018.79,213,22.81,7.51,-21,1
1697419979,37.30,993.03,1018.69,213,22.81,7.50,-20,1
1697420279,37.22,993.03,1018.69,213,22.81,7.47,-20,1
1697420580,37.22,993.00,1018.67,213,22.80,7.46,-20,1
1697420880,37.19,993.02,1018.68,213,22.79,7.44,-20,1
1697421180,37.26,992.99,1018.65,213,22.79,7.46,-25,1
1697421480,37.22,993.01,1018.68,213,22.78,7.44,-20,1
1697421781,37.38,992.94,1018.60,213,22.78,7.50,-20,1
1697422081,37.19,992.99,1018.65,213,22.78,7.43,-20,1
1697422381,37.17,993.03,1018.69,213,22.77,7.41,-20,1
1697422681,37.23,993.11,1018.77,213,22.78,7.44,-21,1
1697422981,37.24,993.14,1018.80,213,22.77,7.44,-21,1
1697423282,37.19,993.17,1018.83,213,22.77,7.42,-27,1
1697423582,37.18,993.16,1018.82,213,22.76,7.40,-20,1
1697423882,37.12,993.20,1018.86,213,22.76,7.38,-20,1
1697424182,37.15,993.18,1018.85,213,22.76,7.40,-22,1
1697424482,37.14,993.18,1018.84,213,22.76,7.39,-27,1
1697424783,37.12,993.16,1018.82,213,22.75,7.37,-20,1
1697425083,37.03,993.21,1018.87,213,22.74,7.33,-20,1
1697425383,37.17,993.28,1018.94,213,22.74,7.39,-20,1
1697425683,37.12,993.31,1018.97,213,22.74,7.36,-22,1
1697425984,37.09,993.31,1018.97,213,22.73,7.35,-20,1
1697426284,36.98,993.32,1018.99,213,22.73,7.30,-21,1
1697426584,37.03,993.40,1019.06,213,22.73,7.32,-21,1
1697426884,37.03,993.39,1019.05,213,22.72,7.31,-25,1
1697427185,37.04,993.40,1019.06,213,22.72,7.31,-20,1
1697427485,36.97,993.40,1019.06,213,22.72,7.29,-20,1
1697427785,37.05,993.41,1019.07,213,22.71,7.31,-20,1
1697428085,36.97,993.39,1019.06,213,22.71,7.28,-21,1
1697428686,36.90,993.31,1018.98,213,22.71,7.25,-21,1
1697428986,36.93,993.43,1019.09,213,22.70,7.26,-20,1
1697429286,36.81,993.43,1019.10,213,22.70,7.21,-20,1
1697429587,36.93,993.50,1019.16,213,22.70,7.26,-20,1
1697429887,36.98,993.47,1019.13,213,22.70,7.27,-20,1
1697430487,36.91,993.52,1019.18,213,22.69,7.24,-20,1
1697430788,36.83,993.54,1019.20,213,22.69,7.21,-20,1
1697431088,36.94,993.51,1019.18,213,22.69,7.25,-20,1
1697431388,36.92,993.47,1019.14,213,22.69,7.24,-20,1
1697431688,36.93,993.52,1019.18,213,22.69,7.25,-20,1
1697431988,36.95,993.58,1019.24,213,22.68,7.25,-21,1
1697432289,36.90,993.59,1019.25,213,22.68,7.22,-20,1
1697432589,36.86,993.63,1019.29,213,22.68,7.21,-20,1
1697432889,36.83,993.63,1019.29,213,22.67,7.19,-20,1
1697433189,36.81,993.65,1019.31,213,22.67,7.18,-20,1
1697433490,36.84,993.69,1019.35,213,22.67,7.19,-20,1
1697433790,36.77,993.71,1019.37,213,22.68,7.17,-21,1
1697434090,36.71,993.75,1019.42,213,22.67,7.14,-21,1
1697434390,36.78,993.74,1019.40,213,22.68,7.18,-20,1
1697434691,36.76,993.77,1019.43,213,22.67,7.16,-20,1
1697434991,36.68,993.76,1019.43,213,22.67,7.13,-20,1
1697435291,36.61,993.79,1019.46,213,22.67,7.10,-20,1
1697436192,36.57,994.10,1019.76,213,22.68,7.09,-21,1
1697436493,36.53,994.12,1019.78,213,22.69,7.08,-20,1
1697436793,36.54,994.16,1019.82,213,22.70,7.10,-20,1
1697437093,36.43,994.22,1019.88,213,22.73,7.08,-20,1
1697437393,37.04,994.21,1019.88,213,22.77,7.36,-20,1
1697437694,37.06,994.26,1019.92,213,22.82,7.41,-20,1
1697437994,37.15,994.31,1019.98,213,22.91,7.53,-21,1
1697438294,37.11,994.28,1019.94,213,22.98,7.58,-20,1
1697438594,37.07,994.27,1019.93,213,23.04,7.61,-20,1
1697438895,36.98,994.29,1019.95,213,23.09,7.62,-19,1
1697439195,36.96,994.37,1020.03,213,23.15,7.66,-21,1
1697439495,36.79,994.42,1020.08,213,23.20,7.64,-21,1
1697439796,36.65,994.49,1020.15,213,23.25,7.63,-20,1
1697440096,36.34,994.47,1020.14,213,23.29,7.54,-20,1
1697440696,35.83,994.58,1020.25,213,23.37,7.41,-21,1
1697440997,36.19,994.59,1020.25,213,23.42,7.59,-21,1
1697441297,35.74,994.63,1020.29,213,23.47,7.46,-21,1
1697441898,35.62,994.66,1020.32,213,23.56,7.49,-21,1
1697442498,35.64,994.68,1020.34,213,23.60,7.53,-21,1
1697442798,35.59,994.65,1020.32,213,23.61,7.52,-20,1
1697443099,35.88,994.68,1020.34,213,23.64,7.66,-20,1
1697443399,35.55,994.64,1020.30,213,23.68,7.56,-21,1
1697443699,35.78,994.65,1020.31,213,23.72,7.69,-20,1
1697443999,35.84,994.70,1020.36,213,23.76,7.75,-20,1
1697444303,36.06,994.78,1020.44,213,23.82,7.90,-20,1
1697444603,36.16,994.78,1020.45,213,23.85,7.96,-20,1
1697444903,36.23,994.76,1020.42,213,23.90,8.04,-20,1
1697445203,36.35,994.80,1020.47,213,23.94,8.12,-21,1
1697445504,36.67,994.83,1020.49,213,23.96,8.27,-21,1
1697445804,36.77,994.89,1020.55,213,23.98,8.32,-21,1
1697446104,36.90,995.00,1020.67,213,23.98,8.38,-21,1
1697446404,37.20,995.03,1020.69,213,23.98,8.50,-21,1
1697446705,37.18,995.04,1020.71,213,23.99,8.50,-21,1
1697447005,37.33,995.03,1020.69,213,23.99,8.56,-21,1
1697447305,37.33,995.01,1020.67,213,23.99,8.56,-21,1
1697447606,37.45,995.10,1020.76,213,24.00,8.61,-21,1
1697447906,37.39,995.08,1020.74,213,23.99,8.58,-22,1
1697448206,37.07,995.08,1020.74,213,23.94,8.41,-21,1
1697448506,36.73,995.11,1020.77,213,23.90,8.24,-21,1
1697448807,36.97,995.11,1020.78,213,23.84,8.28,-21,1
1697449107,36.72,995.23,1020.89,213,23.79,8.14,-21,1
1697449407,36.56,995.22,1020.88,213,23.73,8.02,-21,1
1697449708,36.64,995.24,1020.90,213,23.69,8.02,-21,1
1697450008,36.51,995.36,1021.02,213,23.65,7.93,-21,1
1697450308,36.59,995.32,1020.98,213,23.60,7.92,-21,1
1697450609,35.97,995.37,1021.04,213,23.57,7.64,-21,1
1697450909,35.65,995.36,1021.02,213,23.53,7.47,-21,1
1697451209,35.64,995.38,1021.04,213,23.51,7.45,-21,1
1697451510,35.23,995.40,1021.06,213,23.49,7.26,-21,1
1697451810,35.39,995.45,1021.11,213,23.46,7.30,-21,1
1697452110,34.91,995.46,1021.12,213,23.45,7.10,-21,1
1697452410,34.93,995.42,1021.09,213,23.44,7.10,-22,1
1697452711,35.25,995.46,1021.12,213,23.43,7.22,-22,1
1697453011,35.11,995.47,1021.13,213,23.42,7.15,-22,1
1697453612,34.75,995.41,1021.07,213,23.40,6.98,-19,1
1697453912,34.76,995.41,1021.08,213,23.40,6.99,-20,1
1697454212,34.93,995.38,1021.04,213,23.40,7.06,-21,1
1697454512,34.63,995.33,1021.00,213,23.39,6.93,-20,1
1697454813,34.70,995.40,1021.07,213,23.38,6.95,-20,1
1697455113,34.59,995.40,1021.06,213,23.39,6.91,-20,1
1697455414,34.40,995.39,1021.05,213,23.40,6.84,-21,1
1697455714,34.42,995.39,1021.06,213,23.41,6.85,-20,1
1697456014,34.37,995.32,1020.98,213,23.40,6.83,-21,1
1697456315,34.08,995.22,1020.88,213,23.33,6.64,-21,1
1697456615,35.22,995.19,1020.85,213,23.38,7.16,-21,1
1697456915,35.76,995.20,1020.86,213,23.47,7.46,-21,1
1697457216,36.09,995.14,1020.80,213,23.59,7.70,-25,1
1697457516,36.00,995.10,1020.76,213,23.71,7.77,-21,1
1697457816,36.16,995.01,1020.67,213,23.81,7.93,-21,1
1697458116,36.30,994.96,1020.62,213,23.90,8.06,-23,1
1697458717,36.86,994.92,1020.59,213,24.05,8.42,-21,1
1697459017,37.29,994.96,1020.62,213,24.11,8.65,-20,1
1697459318,36.92,994.95,1020.61,213,24.15,8.53,-21,1
1697459618,37.63,995.01,1020.67,213,24.19,8.85,-20,1
1697459918,36.62,994.98,1020.64,213,24.09,8.36,-22,1
1697460219,36.30,994.92,1020.58,213,24.00,8.15,-21,1
1697460519,35.61,994.94,1020.60,213,23.94,7.82,-21,1
1697460819,35.73,994.92,1020.58,213,23.88,7.81,-21,1
1697461119,35.86,994.87,1020.54,213,23.83,7.82,-21,1
1697461420,36.00,994.76,1020.43,213,23.79,7.85,-21,1
1697461720,35.94,994.75,1020.41,213,23.76,7.80,-21,1
1697462020,35.93,994.77,1020.43,213,23.73,7.76,-21,1
1697462320,35.92,994.69,1020.36,213,23.70,7.73,-28,1
1697462621,35.77,994.64,1020.30,213,23.67,7.64,-21,1
1697462921,35.70,994.65,1020.31,213,23.64,7.59,-20,1
1697463221,35.69,994.57,1020.23,213,23.60,7.55,-21,1
1697463522,35.79,994.58,1020.25,213,23.55,7.55,-20,1
1697463822,35.77,994.69,1020.36,213,23.53,7.52,-21,1
1697464122,35.74,994.78,1020.44,213,23.50,7.48,-21,1
1697464423,35.73,994.86,1020.52,213,23.48,7.46,-21,1
1697465024,35.51,994.80,1020.47,213,23.42,7.32,-20,1
1697465324,35.64,994.83,1020.50,213,23.39,7.35,-22,1
1697465624,35.66,994.83,1020.49,213,23.37,7.34,-21,1
1697465924,35.73,994.80,1020.46,213,23.36,7.36,-21,1
1697466225,35.81,994.71,1020.37,213,23.35,7.38,-29,1
1697466525,35.74,994.71,1020.37,213,23.34,7.34,-21,1
1697466825,35.69,994.69,1020.35,213,23.33,7.31,-21,1
1697467125,35.76,994.75,1020.42,213,23.37,7.38,-22,1
1697467426,35.81,994.78,1020.44,213,23.40,7.42,-21,1
1697467726,36.08,994.75,1020.41,213,23.43,7.56,-20,1
1697468026,36.09,994.72,1020.38,213,23.46,7.59,-21,1
1697468326,36.06,994.72,1020.38,213,23.49,7.60,-22,1
1697468627,35.96,994.62,1020.28,213,23.52,7.59,-22,1
1697468927,36.02,994.56,1020.22,213,23.54,7.63,-30,1
1697469227,36.13,994.59,1020.25,213,23.57,7.70,-22,1
1697469528,36.09,994.62,1020.28,213,23.58,7.70,-21,1
1697469828,36.11,994.68,1020.34,213,23.59,7.71,-21,1
1697470128,36.02,994.74,1020.40,213,23.60,7.69,-19,1
1697470428,35.84,994.75,1020.41,213,23.61,7.62,-20,1
1697470729,35.93,994.77,1020.43,213,23.61,7.66,-21,1
1697471029,36.02,994.84,1020.51,213,23.62,7.70,-21,1
1697471329,35.98,994.91,1020.57,213,23.63,7.70,-21,1
1697471629,36.01,995.00,1020.67,213,23.63,7.71,-21,1
1697471930,36.30,995.08,1020.74,213,23.64,7.83,-21,1
1697472230,36.39,995.10,1020.76,213,23.64,7.87,-20,1
1697472530,36.55,995.09,1020.76,213,23.65,7.94,-21,1
1697472831,36.90,995.14,1020.80,213,23.66,8.09,-22,1
1697473131,36.97,995.21,1020.87,213,23.66,8.12,-21,1
1697473431,37.22,995.27,1020.93,213,23.67,8.23,-22,1
1697473731,37.40,995.35,1021.01,213,23.69,8.32,-21,1
1697474032,37.50,995.40,1021.07,213,23.69,8.36,-21,1
1697474632,36.05,995.42,1021.08,213,23.43,7.55,-21,1
1697474932,36.57,995.44,1021.10,213,23.36,7.69,-21,1
1697475233,36.50,995.47,1021.13,213,23.39,7.69,-30,1
1697475533,36.80,995.47,1021.14,213,23.41,7.83,-21,1
1697475833,36.94,995.53,1021.19,213,23.44,7.91,-21,1
1697476434,37.43,995.60,1021.26,213,23.48,8.14,-22,1
1697476734,37.52,995.67,1021.34,213,23.50,8.20,-22,1
1697477034,37.73,995.71,1021.37,213,23.52,8.29,-22,1
1697477334,37.59,995.73,1021.39,213,23.53,8.25,-21,1
1697477635,37.80,995.76,1021.43,213,23.57,8.37,-25,1
1697477935,37.74,995.84,1021.50,213,23.59,8.36,-22,1
1697478235,38.03,995.86,1021.52,213,23.61,8.49,-22,1
1697478535,37.97,995.88,1021.54,213,23.63,8.49,-20,1
1697478836,37.99,995.91,1021.58,213,23.64,8.50,-20,1
1697479136,38.05,995.93,1021.59,213,23.66,8.55,-26,1
1697479436,38.25,995.92,1021.58,213,23.68,8.64,-20,1
1697480037,38.01,995.92,1021.58,213,23.70,8.57,-20,1
1697480337,38.27,995.97,1021.63,213,23.71,8.68,-20,1
1697480637,38.22,996.03,1021.69,213,23.72,8.66,-20,1
1697480937,38.32,996.08,1021.74,213,23.73,8.71,-20,1
1697481238,38.57,996.14,1021.80,213,23.75,8.83,-20,1
1697481538,38.57,996.15,1021.81,213,23.76,8.84,-20,1
1697481838,38.62,996.23,1021.89,213,23.77,8.86,-20,1
1697482139,39.03,996.31,1021.97,213,23.78,9.03,-21,1
1697482439,38.98,996.32,1021.98,213,23.76,8.99,-20,1
1697482739,38.66,996.34,1022.01,213,23.73,8.84,-20,1
1697483039,39.85,996.38,1022.05,213,23.69,9.26,-20,1
1697483340,40.25,996.37,1022.03,213,23.63,9.35,-20,1
1697483640,39.85,996.40,1022.06,213,23.58,9.16,-29,1
1697483940,40.03,996.45,1022.12,213,23.54,9.19,-20,1
1697484240,40.17,996.49,1022.15,213,23.50,9.21,-20,1
1697484541,39.86,996.49,1022.15,213,23.46,9.05,-21,1
1697484841,39.82,996.53,1022.19,213,23.43,9.01,-20,1
1697485141,39.65,996.55,1022.21,213,23.40,8.92,-26,1
1697485441,39.55,996.59,1022.25,213,23.38,8.87,-20,1
1697485741,39.53,996.63,1022.30,213,23.36,8.84,-20,1
1697486042,39.34,996.65,1022.31,213,23.34,8.75,-20,1
1697486342,39.19,996.69,1022.35,213,23.31,8.67,-20,1
1697486642,39.10,996.75,1022.41,213,23.29,8.62,-20,1
1697486942,39.03,996.77,1022.43,213,23.27,8.57,-21,1
1697487243,38.98,996.75,1022.41,213,23.25,8.54,-20,1
1697487543,38.77,996.74,1022.40,213,23.24,8.45,-29,1
1697487843,38.64,996.79,1022.46,213,23.22,8.38,-20,1
1697488143,38.61,996.78,1022.44,213,23.20,8.35,-20,1
1697488444,38.33,996.84,1022.50,213,23.18,8.23,-20,1
1697488744,38.36,996.85,1022.52,213,23.17,8.23,-20,1
1697489044,38.18,996.88,1022.54,213,23.15,8.14,-20,1
1697489344,37.99,996.92,1022.58,213,23.14,8.06,-20,1
1697489645,38.12,996.90,1022.56,213,23.13,8.10,-20,1
1697489945,38.01,996.94,1022.60,213,23.12,8.05,-20,1
1697490245,38.01,996.96,1022.63,213,23.11,8.04,-20,1
1697490545,37.80,996.99,1022.65,213,23.09,7.94,-20,1
1697490846,37.79,997.00,1022.66,213,23.08,7.93,-20,1
1697491146,37.80,997.02,1022.68,213,23.07,7.92,-20,1
1697491446,37.61,996.95,1022.61,213,23.05,7.83,-20,1
1697491746,37.63,996.99,1022.66,213,23.04,7.83,-20,1
1697492047,37.61,996.99,1022.65,213,23.04,7.82,-20,1
1697492347,37.54,996.99,1022.65,213,23.02,7.78,-20,1
1697492647,37.39,997.01,1022.67,213,23.01,7.71,-20,1
1697492947,37.44,996.98,1022.64,213,23.00,7.72,-27,1
1697493248,37.32,996.98,1022.64,213,22.99,7.67,-20,1
1697493548,37.13,996.97,1022.63,213,22.98,7.58,-27,1
1697493848,37.28,996.96,1022.63,213,22.97,7.63,-20,1
1697494148,37.03,996.98,1022.64,213,22.96,7.53,-20,1
1697494449,37.03,996.99,1022.65,213,22.95,7.52,-20,1
1697494749,37.17,996.97,1022.63,213,22.95,7.57,-20,1
1697495049,37.16,996.95,1022.61,213,22.94,7.56,-20,1
1697495349,37.09,996.98,1022.64,213,22.93,7.52,-20,1
1697495650,37.09,996.96,1022.63,213,22.92,7.51,-20,1
1697495950,36.96,996.96,1022.62,213,22.91,7.45,-20,1
1697496250,36.81,996.97,1022.63,213,22.90,7.39,-20,1
1697496550,37.13,996.98,1022.65,213,22.89,7.50,-20,1
1697496851,36.97,996.97,1022.63,213,22.87,7.42,-20,1
1697497151,36.91,996.97,1022.63,213,22.87,7.40,-20,1
1697497451,36.74,996.97,1022.63,213,22.86,7.32,-20,1
1697497751,36.86,996.93,1022.60,213,22.86,7.37,-20,1
1697498052,36.78,996.91,1022.57,213,22.85,7.33,-20,1
1697498352,36.91,996.88,1022.54,213,22.84,7.37,-20,1
1697498652,36.82,996.83,1022.49,213,22.83,7.33,-20,1
1697498952,36.96,996.82,1022.48,213,22.83,7.38,-20,1
1697499253,36.89,996.80,1022.46,213,22.82,7.34,-20,1
1697499553,36.76,996.80,1022.46,213,22.81,7.28,-20,1
1697499853,36.84,996.79,1022.45,213,22.80,7.31,-20,1
1697500153,36.92,996.79,1022.45,213,22.80,7.34,-20,1
1697500453,36.87,996.75,1022.42,213,22.79,7.31,-20,1
1697500754,36.94,996.78,1022.45,213,22.79,7.34,-20,1
1697501054,36.89,996.75,1022.41,213,22.78,7.31,-19,1
1697501354,36.89,996.72,1022.39,213,22.77,7.30,-20,1
1697501654,36.85,996.75,1022.41,213,22.77,7.28,-19,1
1697501955,36.93,996.78,1022.44,213,22.76,7.31,-19,1
1697502255,36.92,996.75,1022.41,213,22.75,7.29,-19,1
1697502555,36.88,996.70,1022.36,213,22.75,7.28,-19,1
1697503156,36.86,996.68,1022.34,213,22.74,7.26,-19,1
1697503456,36.87,996.67,1022.33,213,22.73,7.26,-24,1
1697503756,36.83,996.67,1022.33,213,22.72,7.23,-20,1
1697504356,36.92,996.64,1022.31,213,22.71,7.26,-19,1
1697504657,36.86,996.64,1022.30,213,22.69,7.22,-19,1
1697504957,36.92,996.64,1022.30,213,22.69,7.24,-19,1
1697505257,36.93,996.67,1022.33,213,22.69,7.25,-20,1
1697505557,36.92,996.68,1022.35,213,22.68,7.23,-19,1
1697505858,36.93,996.68,1022.34,213,22.68,7.24,-19,1
1697506158,36.89,996.69,1022.35,213,22.67,7.21,-19,1
1697506458,36.91,996.70,1022.36,213,22.67,7.22,-19,1
1697506758,36.88,996.68,1022.35,213,22.66,7.20,-19,1
1697507059,36.90,996.74,1022.41,213,22.66,7.21,-19,1
1697507359,36.87,996.74,1022.41,213,22.65,7.19,-19,1
1697507659,36.93,996.83,1022.49,213,22.64,7.20,-19,1
1697507959,36.86,996.92,1022.58,213,22.64,7.17,-19,1
1697508260,36.88,996.91,1022.58,213,22.64,7.18,-20,1
1697508560,36.89,996.93,1022.60,213,22.63,7.18,-19,1
1697508860,36.93,996.96,1022.62,213,22.62,7.18,-20,1
1697509160,36.89,996.98,1022.64,213,22.61,7.16,-19,1
1697509460,36.95,996.99,1022.65,213,22.60,7.17,-19,1
1697509761,36.95,997.03,1022.69,213,22.59,7.16,-19,1
1697510061,36.98,997.04,1022.70,213,22.59,7.18,-19,1
1697510361,36.93,997.02,1022.68,213,22.57,7.14,-26,1
1697510661,37.02,997.04,1022.70,213,22.56,7.17,-19,1
1697510962,37.03,997.01,1022.68,213,22.55,7.16,-19,1
1697511262,36.92,997.05,1022.71,213,22.54,7.11,-19,1
1697511562,37.03,997.13,1022.79,213,22.54,7.15,-20,1
1697512163,37.03,997.14,1022.81,213,22.51,7.13,-19,1
1697512463,37.06,997.25,1022.92,213,22.50,7.13,-19,1
1697512763,37.05,997.26,1022.92,213,22.49,7.12,-19,1
1697513063,37.00,997.28,1022.94,213,22.48,7.09,-19,1
1697513364,37.06,997.34,1023.00,213,22.47,7.10,-19,1
1697513664,37.03,997.36,1023.03,213,22.47,7.09,-20,1
1697513964,37.07,997.35,1023.01,213,22.45,7.09,-19,1
1697514264,36.99,997.33,1022.99,213,22.44,7.05,-19,1
1697514565,37.07,997.33,1022.99,213,22.43,7.07,-19,1
1697514865,37.08,997.33,1022.99,213,22.42,7.06,-19,1
1697515165,37.11,997.26,1022.92,213,22.41,7.07,-19,1
1697515465,37.08,997.25,1022.91,213,22.40,7.05,-19,1
1697516069,37.06,997.23,1022.89,213,22.38,7.02,-19,1
1697516369,37.12,997.23,1022.90,213,22.37,7.04,-20,1
1697516669,37.10,997.24,1022.90,213,22.36,7.02,-19,1
1697516969,37.10,997.20,1022.86,213,22.36,7.02,-19,1
1697517270,37.10,997.19,1022.85,213,22.36,7.02,-20,1
1697517570,37.08,997.17,1022.83,213,22.34,7.00,-19,1
1697517870,37.08,997.17,1022.83,213,22.34,7.00,-20,1
1697518170,37.03,997.20,1022.87,213,22.34,6.97,-20,1
1697518471,37.04,997.21,1022.87,213,22.33,6.97,-19,1
1697519071,37.04,997.30,1022.96,213,22.32,6.96,-20,1
1697519371,37.00,997.41,1023.07,213,22.31,6.94,-21,1
1697519672,36.97,997.48,1023.14,213,22.31,6.92,-20,1
1697519972,36.96,997.51,1023.17,213,22.31,6.92,-20,1
1697520272,36.93,997.60,1023.26,213,22.30,6.90,-21,1
1697520873,36.61,997.67,1023.33,213,22.32,6.79,-21,1
1697521173,36.40,997.71,1023.38,213,22.32,6.71,-20,1
1697521473,36.36,997.73,1023.39,213,22.33,6.70,-21,1
1697521773,36.33,997.73,1023.39,213,22.33,6.69,-21,1
1697522074,36.23,997.71,1023.38,213,22.34,6.65,-20,1
1697522374,36.14,997.78,1023.44,213,22.38,6.66,-19,1
1697522674,35.94,997.86,1023.52,213,22.46,6.65,-20,1
1697522974,35.76,997.91,1023.57,213,22.58,6.68,-20,1
1697523275,35.50,997.88,1023.54,213,22.70,6.68,-27,1
1697523575,35.19,997.92,1023.58,213,22.79,6.63,-20,1
1697523875,34.85,997.95,1023.61,213,22.92,6.60,-21,1
1697524175,34.49,997.97,1023.63,213,23.04,6.56,-20,1
1697524475,34.28,998.03,1023.69,213,23.15,6.56,-25,1
1697524776,34.07,998.06,1023.72,213,23.28,6.59,-20,1
1697525076,34.01,998.10,1023.77,213,23.41,6.68,-20,1
1697525376,33.79,998.07,1023.74,213,23.53,6.69,-20,1
1697525677,33.75,998.06,1023.72,213,23.65,6.78,-20,1
1697525977,33.64,998.07,1023.73,213,23.75,6.82,-21,1
1697526277,33.51,998.10,1023.76,213,23.86,6.86,-21,1
1697526577,33.35,998.12,1023.79,213,23.96,6.88,-21,1
1697526878,33.22,998.16,1023.83,213,24.06,6.91,-21,1
1697527178,33.12,998.15,1023.81,213,24.16,6.95,-25,1
1697527478,32.96,998.11,1023.77,213,24.23,6.94,-20,1
1697527781,32.83,998.08,1023.74,213,24.32,6.96,-20,1
1697528082,32.64,998.03,1023.70,213,24.40,6.95,-25,1
1697528382,32.74,998.01,1023.68,213,24.46,7.04,-21,1
1697528682,32.71,997.99,1023.65,213,24.50,7.07,-22,1
1697528983,32.68,998.00,1023.66,213,24.57,7.11,-22,1
1697529283,32.56,998.06,1023.72,213,24.65,7.13,-20,1
1697529583,32.55,998.02,1023.68,213,24.71,7.18,-20,1
1697529883,32.51,998.03,1023.70,213,24.78,7.22,-21,1
1697530184,32.31,998.09,1023.76,213,24.85,7.19,-21,1
1697530484,32.33,998.09,1023.75,213,24.92,7.26,-20,1
1697530784,32.31,998.04,1023.71,213,24.97,7.30,-20,1
1697531085,32.23,998.04,1023.70,213,25.03,7.31,-20,1
1697531385,32.13,998.02,1023.68,213,25.07,7.30,-25,1
1697531685,32.09,998.03,1023.69,213,25.11,7.32,-21,1
1697531986,32.21,998.08,1023.74,213,25.06,7.33,-20,1
1697532286,32.35,998.07,1023.73,213,25.04,7.38,-20,1
1697532586,32.29,998.06,1023.72,213,25.07,7.38,-21,1
1697532886,32.12,998.07,1023.73,213,25.11,7.33,-21,1
1697533187,32.17,998.06,1023.72,213,25.10,7.35,-22,1
1697533487,32.19,998.06,1023.73,213,25.02,7.28,-21,1
1697533787,32.21,998.01,1023.67,213,25.01,7.29,-20,1
1697534088,32.00,997.97,1023.64,213,25.04,7.21,-21,1
1697534388,32.11,997.99,1023.66,213,24.99,7.22,-20,1
1697534688,31.91,997.92,1023.58,213,25.06,7.19,-21,1
1697534988,31.81,997.91,1023.57,213,25.11,7.19,-20,1
1697535289,31.77,997.93,1023.59,213,25.15,7.20,-21,1
1697535589,31.94,997.96,1023.63,213,25.14,7.27,-21,1
1697535889,31.82,997.96,1023.62,213,25.17,7.25,-21,1
1697536490,31.82,997.90,1023.56,213,25.18,7.26,-21,1
1697536790,31.90,997.82,1023.48,213,25.14,7.26,-21,1
1697537091,31.84,997.75,1023.41,213,25.11,7.21,-21,1
1697537391,31.87,997.68,1023.34,213,25.07,7.18,-21,1
1697537691,32.26,997.67,1023.33,213,25.07,7.36,-22,1
1697537992,32.27,997.57,1023.24,213,25.07,7.37,-22,1
1697538292,32.59,997.53,1023.19,213,25.13,7.56,-21,1
1697538592,32.72,997.47,1023.13,213,25.12,7.61,-20,1
1697538892,33.07,997.41,1023.07,213,25.12,7.77,-21,1
1697539193,33.48,997.32,1022.98,213,25.12,7.95,-21,1
1697539493,33.75,997.27,1022.94,213,25.12,8.07,-21,1
1697539793,34.21,997.21,1022.87,213,25.10,8.25,-20,1
1697540093,34.37,997.18,1022.85,213,25.08,8.30,-21,1
1697540394,34.57,997.15,1022.81,213,25.07,8.38,-21,1
1697540694,35.20,997.14,1022.80,213,25.06,8.63,-21,1
1697540994,35.21,997.06,1022.73,213,25.07,8.65,-21,1
1697541294,35.28,996.98,1022.64,213,25.08,8.68,-21,1
1697541594,35.57,996.83,1022.49,213,25.08,8.81,-21,1
1697541895,35.75,996.78,1022.44,213,25.07,8.87,-21,1
1697542195,35.79,996.76,1022.42,213,25.09,8.91,-21,1
1697542495,36.00,996.73,1022.39,213,25.09,9.00,-21,1
1697542795,35.98,996.77,1022.43,213,25.09,8.99,-21,1
1697543096,36.00,996.78,1022.44,213,25.09,9.00,-22,1
1697543396,34.90,996.74,1022.40,213,25.05,8.50,-21,1
1697543696,35.62,996.70,1022.36,213,24.98,8.74,-21,1
1697543996,34.72,996.73,1022.40,213,24.72,8.13,-21,1
1697544297,33.59,996.66,1022.33,213,24.49,7.45,-20,1
1697544597,34.50,996.64,1022.31,213,23.63,7.08,-21,1
1697544897,34.53,996.56,1022.22,213,23.32,6.82,-21,1
1697545198,34.72,996.54,1022.21,213,23.67,7.21,-30,1
1697545498,34.46,996.43,1022.10,213,23.64,7.07,-21,1
1697545798,33.10,996.37,1022.04,213,23.41,6.29,-20,1
1697546098,34.71,996.35,1022.01,213,23.28,6.86,-21,1
1697546399,34.88,996.34,1022.00,213,23.18,6.84,-21,1
1697546699,34.79,996.33,1021.99,213,23.17,6.80,-21,1
1697546999,33.33,996.27,1021.94,213,23.36,6.34,-20,1
1697547300,33.94,996.25,1021.92,213,23.45,6.68,-21,1
1697547600,33.69,996.17,1021.83,213,23.41,6.54,-21,1
1697547900,33.51,996.10,1021.76,213,23.41,6.47,-21,1
1697548200,33.63,996.07,1021.73,213,23.36,6.47,-21,1
1697548501,33.24,996.02,1021.68,213,23.40,6.34,-20,1
1697548801,33.69,996.00,1021.66,213,23.02,6.20,-21,1
1697549101,33.07,995.96,1021.63,213,22.93,5.85,-21,1
1697549402,33.30,995.90,1021.56,213,22.81,5.85,-21,1
1697549702,33.36,995.88,1021.54,213,22.86,5.92,-20,1
1697550002,33.20,995.86,1021.53,213,23.03,6.00,-21,1
1697550302,33.02,995.82,1021.48,213,23.18,6.05,-20,1
1697550603,32.54,995.78,1021.45,213,23.33,5.97,-21,1
1697550903,32.26,995.75,1021.41,213,23.43,5.93,-20,1
1697551203,32.06,995.79,1021.45,213,23.46,5.87,-20,1
1697551503,31.98,995.74,1021.40,213,23.54,5.90,-21,1
1697551804,31.73,995.68,1021.34,213,23.60,5.84,-20,1
1697552104,31.59,995.69,1021.35,213,23.61,5.78,-20,1
1697552404,31.37,995.63,1021.29,213,23.61,5.68,-21,1
1697552705,31.28,995.56,1021.22,213,23.62,5.65,-20,1
1697553305,31.62,995.51,1021.17,213,23.63,5.82,-21,1
1697553605,30.46,995.46,1021.12,213,23.36,5.04,-27,1
1697553905,31.70,995.44,1021.10,213,22.79,5.12,-20,1
1697554206,30.90,995.45,1021.11,213,22.17,4.21,-20,1
1697554506,32.58,995.37,1021.04,213,21.84,4.68,-21,1
1697554806,32.13,995.40,1021.06,213,21.34,4.05,-21,1
1697555107,33.74,995.43,1021.09,213,21.60,4.97,-20,1
1697555407,35.19,995.46,1021.12,213,21.55,5.54,-21,1
1697555707,33.07,995.50,1021.17,213,20.30,3.55,-21,1
1697556007,34.89,995.52,1021.18,213,18.14,2.40,-21,1
1697556308,36.21,995.49,1021.16,213,19.53,4.16,-21,1
1697556608,37.49,995.48,1021.14,213,19.97,5.05,-21,1
1697556908,36.60,995.53,1021.20,213,20.39,5.07,-21,1
1697557209,35.64,995.58,1021.24,213,20.72,4.99,-20,1
1697557509,35.13,995.59,1021.25,213,20.99,5.02,-21,1
1697557809,34.38,995.62,1021.29,213,21.21,4.90,-20,1
1697558109,33.59,995.71,1021.37,213,21.37,4.71,-20,1
1697558410,33.21,995.71,1021.37,213,21.47,4.63,-20,1
1697558710,32.59,995.73,1021.39,213,21.52,4.41,-28,1
1697559010,31.83,995.72,1021.38,213,21.57,4.11,-20,1
1697559310,32.11,995.67,1021.33,213,21.56,4.23,-28,1
1697559611,31.49,995.62,1021.28,213,21.55,3.94,-21,1
1697559911,31.36,995.64,1021.30,213,21.56,3.90,-21,1
1697560211,31.92,995.69,1021.35,213,21.54,4.13,-20,1
1697560511,31.53,995.74,1021.40,213,21.37,3.81,-20,1
1697560812,32.46,995.72,1021.39,213,21.04,3.93,-20,1
1697561112,31.59,995.67,1021.33,213,20.97,3.49,-20,1
1697561412,32.97,995.61,1021.28,213,20.42,3.61,-21,1
1697561713,32.49,995.48,1021.14,213,20.59,3.55,-21,1
1697562013,32.18,995.44,1021.10,213,20.65,3.47,-21,1
1697562313,32.08,995.50,1021.17,213,20.76,3.52,-20,1
1697562613,32.06,995.59,1021.26,213,20.75,3.50,-21,1
1697562914,32.16,995.61,1021.28,213,20.70,3.50,-25,1
1697563214,32.21,995.63,1021.29,213,20.80,3.61,-26,1
1697563514,31.84,995.61,1021.28,213,20.90,3.53,-20,1
1697563814,32.47,995.56,1021.22,213,20.78,3.71,-21,1
1697564115,35.88,995.54,1021.20,213,18.73,3.32,-20,1
1697564415,35.23,995.48,1021.14,213,19.46,3.71,-20,1
1697564715,35.07,995.51,1021.18,213,19.87,4.00,-20,1
1697565015,35.10,995.58,1021.24,213,20.24,4.34,-20,1
1697565316,34.98,995.47,1021.13,213,20.54,4.56,-20,1
1697565616,35.12,995.42,1021.08,213,20.71,4.77,-20,1
1697565916,35.06,995.38,1021.05,213,20.87,4.88,-19,1
1697566216,35.10,995.44,1021.10,213,20.99,5.01,-20,1
1697566517,35.09,995.43,1021.09,213,21.12,5.12,-20,1
1697566817,34.87,995.47,1021.13,213,20.04,4.07,-20,1
1697567117,38.38,995.58,1021.24,213,17.91,3.55,-19,1
1697567417,38.83,995.62,1021.28,213,17.75,3.57,-19,1
1697567718,43.14,995.66,1021.32,213,15.52,3.05,-19,1
1697568018,41.09,995.71,1021.38,213,16.66,3.39,-20,1
1697568318,42.72,995.74,1021.40,213,15.84,3.20,-20,1
1697568618,43.99,995.79,1021.45,213,15.91,3.68,-19,1
1697568919,46.00,995.88,1021.55,213,14.66,3.18,-20,1
1697569219,47.95,995.85,1021.51,213,14.25,3.39,-20,1
1697569519,48.71,995.86,1021.53,213,14.08,3.46,-20,1
1697570120,48.54,995.87,1021.53,213,14.14,3.46,-19,1
1697570420,49.38,995.90,1021.56,213,13.78,3.37,-19,1
1697570720,49.67,995.94,1021.60,213,13.78,3.45,-20,1
1697571020,49.49,995.93,1021.59,213,13.85,3.47,-20,1
1697571321,49.65,995.93,1021.60,213,13.74,3.41,-20,1
1697571621,49.96,995.89,1021.55,213,13.65,3.42,-20,1
1697571921,50.59,995.78,1021.45,213,13.39,3.36,-20,1
1697572221,50.34,995.77,1021.43,213,13.48,3.37,-20,1
1697572522,50.40,995.67,1021.33,213,13.54,3.44,-19,1
1697572822,50.92,995.77,1021.44,213,13.37,3.43,-20,1
1697573122,48.64,995.69,1021.35,213,14.36,3.69,-20,1
1697573422,45.94,995.63,1021.29,213,15.57,3.99,-20,1
1697574023,42.19,995.58,1021.24,213,17.27,4.32,-19,1
1697574323,41.02,995.54,1021.20,213,17.88,4.47,-19,1
1697574623,40.11,995.47,1021.13,213,18.38,4.60,-19,1
1697575224,38.88,995.46,1021.13,213,19.12,4.81,-26,1
1697575524,38.40,995.46,1021.13,213,19.41,4.89,-20,1
1697575824,38.01,995.41,1021.07,213,19.66,4.97,-20,1
1697576125,37.68,995.45,1021.12,213,19.88,5.04,-20,1
1697576425,37.42,995.54,1021.20,213,20.06,5.10,-20,1
1697576725,37.23,995.50,1021.16,213,20.22,5.17,-21,1
1697577326,36.85,995.43,1021.09,213,20.48,5.25,-20,1
1697577626,36.74,995.33,1020.99,213,20.58,5.30,-20,1
1697577926,36.53,995.31,1020.98,213,20.68,5.31,-20,1
1697578226,36.33,995.33,1020.99,213,20.76,5.30,-31,1
1697578527,36.08,995.23,1020.90,213,20.83,5.26,-20,1
1697579127,36.08,995.06,1020.72,213,20.95,5.37,-20,1
1697579427,35.94,994.98,1020.64,213,21.01,5.36,-20,1
1697579728,35.88,995.06,1020.72,213,21.05,5.38,-29,1
1697580028,35.76,995.07,1020.73,213,21.09,5.36,-27,1
1697580328,35.70,994.95,1020.61,213,21.13,5.37,-20,1
1697580628,35.73,994.91,1020.57,213,21.15,5.40,-21,1
1697580928,35.70,994.95,1020.61,213,21.18,5.42,-20,1
1697581229,35.69,994.91,1020.57,213,21.21,5.44,-23,1
1697581529,35.64,994.91,1020.57,213,21.23,5.44,-20,1
1697581829,35.63,994.87,1020.53,213,21.25,5.45,-20,1
1697582129,35.61,994.82,1020.48,213,21.26,5.45,-20,1
1697582430,35.62,994.88,1020.54,213,21.29,5.48,-20,1
1697582730,35.62,994.83,1020.49,213,21.30,5.49,-20,1
1697583030,35.63,994.84,1020.51,213,21.31,5.51,-20,1
1697583330,35.55,994.85,1020.51,213,21.33,5.49,-20,1
1697583631,35.64,994.87,1020.54,213,21.34,5.53,-21,1
1697583931,35.64,994.93,1020.59,213,21.36,5.55,-20,1
1697584231,35.58,994.96,1020.63,213,21.36,5.53,-20,1
1697584532,35.58,994.96,1020.62,213,21.37,5.54,-20,1
1697584832,35.66,994.93,1020.59,213,21.37,5.57,-20,1
1697585132,35.74,994.90,1020.56,213,21.37,5.60,-20,1
1697585432,35.58,994.80,1020.46,213,21.37,5.54,-20,1
1697585732,35.71,994.75,1020.41,213,21.37,5.59,-20,1
1697586033,35.76,994.88,1020.54,213,21.37,5.61,-22,1
1697586333,35.76,994.99,1020.65,213,21.38,5.62,-20,1
1697586633,35.71,994.98,1020.64,213,21.38,5.60,-29,1
1697586933,35.76,994.90,1020.56,213,21.38,5.62,-20,1
1697587234,35.78,994.91,1020.58,213,21.39,5.63,-21,1
1697587534,35.54,994.94,1020.61,213,21.39,5.54,-18,1
1697587834,35.63,994.98,1020.64,213,21.39,5.57,-21,1
1697588134,35.65,994.86,1020.53,213,21.39,5.58,-26,1
1697588434,35.58,994.89,1020.55,213,21.39,5.56,-20,1
1697588735,35.54,994.84,1020.50,213,21.39,5.54,-20,1
1697589035,35.38,994.73,1020.40,213,21.38,5.46,-25,1
1697589335,35.45,994.71,1020.38,213,21.39,5.50,-20,1
1697589635,35.37,994.64,1020.31,213,21.38,5.46,-24,1
1697589935,35.38,994.55,1020.21,213,21.39,5.47,-24,1
1697590236,35.43,994.45,1020.11,213,21.39,5.49,-21,1
1697590536,35.31,994.42,1020.08,213,21.39,5.45,-20,1
1697590836,35.40,994.40,1020.06,213,21.39,5.48,-20,1
1697591136,35.46,994.33,1019.99,213,21.40,5.51,-26,1
1697591436,35.43,994.32,1019.98,213,21.39,5.49,-22,1
1697591737,35.38,994.36,1020.02,213,21.39,5.47,-20,1
1697592037,35.30,994.33,1020.00,213,21.40,5.45,-28,1
1697592337,35.40,994.34,1020.00,213,21.39,5.48,-20,1
1697592937,35.29,994.29,1019.96,213,21.39,5.44,-20,1
1697593238,35.26,994.30,1019.96,213,21.40,5.43,-20,1
1697593538,35.34,994.33,1019.99,213,21.39,5.46,-27,1
1697593838,35.29,994.30,1019.96,213,21.39,5.44,-20,1
1697594138,35.19,994.34,1020.00,213,21.40,5.40,-20,1
1697594439,35.22,994.33,1020.00,213,21.40,5.42,-20,1
1697594739,35.21,994.32,1019.98,213,21.40,5.41,-20,1
1697595039,35.22,994.31,1019.97,213,21.39,5.41,-29,1
1697595339,35.17,994.29,1019.95,213,21.39,5.39,-20,1
1697595640,35.17,994.27,1019.93,213,21.40,5.39,-20,1
1697595940,35.10,994.29,1019.95,213,21.40,5.37,-20,1
1697596240,35.11,994.25,1019.91,213,21.40,5.37,-20,1
1697596540,35.09,994.27,1019.93,213,21.40,5.36,-26,1
1697596840,35.07,994.23,1019.90,213,21.40,5.35,-20,1
1697597141,35.17,994.23,1019.89,213,21.39,5.39,-20,1
1697597741,35.04,994.26,1019.92,213,21.40,5.34,-20,1
1697598041,35.13,994.32,1019.99,213,21.40,5.38,-27,1
1697598342,35.09,994.29,1019.96,213,21.39,5.35,-20,1
1697598642,35.03,994.29,1019.95,213,21.39,5.33,-20,1
1697598942,35.03,994.25,1019.91,213,21.40,5.34,-20,1
1697599242,35.03,994.25,1019.92,213,21.39,5.33,-20,1
1697599542,34.98,994.21,1019.87,213,21.39,5.31,-20,1
1697599843,34.99,994.17,1019.83,213,21.39,5.31,-20,1
1697600143,35.07,994.11,1019.77,213,21.40,5.35,-20,1
1697600443,34.90,994.05,1019.71,213,21.39,5.27,-21,1
1697600743,34.94,993.99,1019.65,213,21.39,5.29,-20,1
1697601044,34.86,993.97,1019.63,213,21.39,5.26,-28,1
1697601344,34.81,993.83,1019.50,213,21.38,5.23,-20,1
1697601644,34.88,993.70,1019.36,213,21.39,5.27,-21,1
1697602245,34.76,993.70,1019.36,213,21.38,5.21,-20,1
1697602545,34.70,993.74,1019.40,213,21.38,5.19,-20,1
1697602845,34.83,993.74,1019.41,213,21.38,5.24,-20,1
1697603145,34.80,993.84,1019.50,213,21.37,5.22,-21,1
1697603746,34.65,993.80,1019.46,213,21.37,5.15,-20,1
1697604046,34.63,993.80,1019.47,213,21.37,5.15,-20,1
1697604346,34.64,993.86,1019.52,213,21.38,5.16,-21,1
1697604647,34.53,993.87,1019.54,213,21.38,5.12,-21,1
1697604947,34.47,993.89,1019.55,213,21.38,5.09,-21,1
1697605247,34.49,993.93,1019.60,213,21.38,5.10,-20,1
1697605547,34.46,993.94,1019.61,213,21.39,5.09,-20,1
1697605848,34.42,993.92,1019.58,213,21.39,5.08,-20,1
1697606148,34.34,993.87,1019.53,213,21.39,5.05,-20,1
1697606448,34.41,993.81,1019.47,213,21.40,5.08,-21,1
1697606748,34.29,993.92,1019.59,213,21.40,5.03,-22,1
1697607049,34.19,993.95,1019.61,213,21.42,5.01,-22,1
1697607349,34.06,993.90,1019.56,213,21.42,4.95,-21,1
1697607649,34.11,993.90,1019.57,213,21.44,4.99,-21,1
1697607949,34.04,993.91,1019.57,213,21.46,4.98,-21,1
1697608250,33.88,993.93,1019.60,213,21.48,4.93,-21,1
1697608550,33.96,993.99,1019.65,213,21.51,4.99,-21,1
1697608850,33.78,993.94,1019.60,213,21.55,4.95,-21,1
1697609151,33.65,993.97,1019.63,213,21.64,4.97,-21,1
1697609451,33.42,993.98,1019.64,213,21.73,4.95,-24,1
1697609751,33.98,994.04,1019.70,213,21.75,5.21,-20,1
1697610051,33.24,994.08,1019.75,213,21.16,4.38,-21,1
1697610351,34.81,994.09,1019.75,213,20.78,4.70,-20,1
1697610652,35.32,994.06,1019.72,213,20.84,4.96,-20,1
1697610952,36.43,994.02,1019.68,213,19.10,3.87,-20,1
1697611252,38.50,994.04,1019.71,213,18.48,4.10,-21,1
1697611552,40.07,994.05,1019.71,213,18.08,4.31,-20,1
1697611855,40.05,994.09,1019.75,213,18.40,4.59,-21,1
1697612156,39.36,994.01,1019.67,213,18.94,4.83,-20,1
1697612456,36.11,994.04,1019.71,213,18.78,3.45,-21,1
1697612756,40.26,993.96,1019.62,213,18.05,4.35,-21,1
1697613056,41.35,993.97,1019.64,213,17.22,3.99,-22,1
1697613356,42.43,994.07,1019.73,213,16.90,4.07,-21,1
1697613657,41.28,994.02,1019.68,213,17.83,4.51,-20,1
1697613957,39.90,994.05,1019.71,213,18.73,4.83,-20,1
1697614257,38.56,993.95,1019.61,213,19.49,5.03,-20,1
1697614557,37.70,993.93,1019.59,213,20.06,5.21,-21,1
1697614858,36.90,993.90,1019.56,213,20.55,5.34,-22,1
1697615158,36.30,993.81,1019.47,213,20.88,5.39,-21,1
1697615458,35.80,993.79,1019.45,213,21.23,5.50,-21,1
1697615758,35.41,993.70,1019.37,213,21.52,5.60,-21,1
1697616059,35.15,993.63,1019.29,213,21.65,5.61,-21,1
1697616359,34.92,993.58,1019.24,213,21.82,5.66,-21,1
1697616659,32.98,993.59,1019.25,213,21.76,4.79,-22,1
1697616959,33.50,993.57,1019.23,213,21.18,4.51,-21,1
1697617259,32.47,993.54,1019.20,213,21.81,4.61,-22,1
1697617560,31.88,993.46,1019.13,213,22.50,4.95,-21,1
1697617860,31.70,993.40,1019.07,213,22.89,5.21,-22,1
1697618160,31.50,993.36,1019.02,213,23.21,5.40,-25,1
1697618460,31.83,993.33,1018.99,213,23.38,5.69,-21,1
1697618761,31.77,993.29,1018.96,213,23.31,5.61,-23,1
1697619061,31.17,993.24,1018.90,213,23.26,5.29,-21,1
1697619361,30.78,993.29,1018.95,213,23.28,5.12,-21,1
1697619661,30.37,993.25,1018.91,213,23.08,4.76,-21,1
1697619962,30.17,993.24,1018.91,213,23.05,4.64,-20,1
1697620262,30.13,993.18,1018.84,213,22.90,4.49,-21,1
1697620562,30.50,993.07,1018.73,213,23.17,4.90,-21,1
1697620863,30.65,993.10,1018.76,213,23.44,5.20,-21,1
1697621163,30.93,993.04,1018.70,213,23.65,5.52,-21,1
1697621463,31.10,992.99,1018.65,213,23.79,5.72,-21,1
1697621763,31.37,992.99,1018.65,213,23.92,5.95,-26,1
1697622064,31.54,993.01,1018.67,213,24.03,6.13,-21,1
1697622364,31.75,992.97,1018.64,213,24.13,6.31,-21,1
1697622664,31.90,992.94,1018.60,213,24.20,6.44,-21,1
1697622964,32.09,992.87,1018.53,213,24.25,6.57,-20,1
1697623265,32.31,992.80,1018.46,213,24.28,6.69,-21,1
1697623565,32.52,992.79,1018.46,213,24.31,6.82,-21,1
1697623866,32.56,992.74,1018.41,213,24.31,6.83,-21,1
1697624166,32.85,992.73,1018.39,213,24.32,6.97,-21,1
1697624466,32.83,992.71,1018.37,213,24.31,6.95,-20,1
1697624767,33.16,992.64,1018.30,213,24.30,7.09,-20,1
1697625067,33.40,992.63,1018.29,213,24.29,7.19,-20,1
1697625367,33.60,992.61,1018.27,213,24.27,7.26,-20,1
1697625667,33.77,992.58,1018.24,213,24.26,7.32,-20,1
1697625968,33.92,992.55,1018.21,213,24.23,7.36,-21,1
1697626268,34.13,992.48,1018.14,213,24.20,7.42,-21,1
1697626568,32.24,992.47,1018.13,213,24.03,6.45,-21,1
1697626869,29.37,992.42,1018.08,213,23.20,4.38,-20,1
1697627169,28.71,992.41,1018.07,213,22.59,3.53,-20,1
1697627469,29.06,992.34,1018.00,213,22.59,3.70,-20,1
1697627770,29.52,992.23,1017.90,213,22.75,4.07,-20,1
1697628070,30.07,992.18,1017.85,213,22.91,4.47,-20,1
1697628370,30.48,992.08,1017.74,213,22.97,4.71,-20,1
1697628971,31.15,991.99,1017.65,213,23.07,5.11,-20,1
1697629271,31.52,991.93,1017.59,213,23.11,5.32,-24,1
1697629571,31.77,991.89,1017.56,213,23.15,5.47,-21,1
1697629872,31.94,991.80,1017.47,213,23.16,5.55,-21,1
1697630172,31.92,991.71,1017.37,213,23.18,5.56,-20,1
1697630472,32.23,991.57,1017.23,213,23.20,5.72,-20,1
1697630773,32.51,991.51,1017.17,213,23.22,5.86,-21,1
1697631073,32.70,991.45,1017.12,213,23.24,5.96,-20,1
1697631674,32.85,991.24,1016.91,213,23.22,6.01,-20,1
1697631974,32.99,991.21,1016.87,213,23.18,6.03,-21,1
1697632274,33.02,991.12,1016.78,213,23.14,6.01,-20,1
1697632574,33.04,991.03,1016.69,213,23.11,6.00,-21,1
1697632875,33.06,990.96,1016.62,213,23.08,5.98,-21,1
1697633175,33.08,990.84,1016.51,213,23.04,5.95,-21,1
1697633475,33.10,990.80,1016.47,213,23.02,5.94,-20,1
1697633776,33.12,990.76,1016.42,213,22.99,5.93,-20,1
1697634076,33.03,990.69,1016.35,213,22.97,5.87,-20,1
1697634376,32.98,990.61,1016.27,213,22.95,5.83,-20,1
1697634676,33.06,990.58,1016.24,213,22.94,5.86,-20,1
1697634977,33.05,990.55,1016.21,213,22.92,5.83,-21,1
1697635277,32.97,990.47,1016.14,213,22.91,5.79,-20,1
1697635577,33.03,990.36,1016.02,213,22.88,5.79,-21,1
1697635878,32.79,990.28,1015.94,213,22.87,5.68,-20,1
1697636178,32.95,990.26,1015.92,213,22.85,5.73,-20,1
1697636478,32.79,990.19,1015.85,213,22.84,5.65,-20,1
1697636778,32.72,990.09,1015.75,213,22.83,5.61,-20,1
1697637079,32.83,990.06,1015.72,213,22.81,5.64,-21,1
1697637379,32.82,990.09,1015.76,213,22.80,5.63,-20,1
1697637679,32.81,990.04,1015.70,213,22.79,5.62,-22,1
1697638280,32.75,989.96,1015.62,213,22.78,5.58,-21,1
1697638580,33.22,989.91,1015.58,213,22.82,5.82,-21,1
1697638880,33.27,989.89,1015.55,213,23.00,6.00,-21,1
1697639481,34.29,989.77,1015.43,213,23.28,6.68,-20,1
1697639781,34.79,989.71,1015.37,213,23.40,7.00,-21,1
1697640081,34.97,989.69,1015.35,213,23.52,7.18,-20,1
1697640382,35.25,989.66,1015.33,213,23.64,7.41,-18,1
1697640982,35.52,989.58,1015.24,213,23.84,7.69,-21,1
1697641285,35.49,989.59,1015.26,213,23.95,7.78,-21,1
1697641585,35.59,989.53,1015.20,213,24.05,7.91,-21,1
1697641885,35.52,989.51,1015.17,213,24.13,7.95,-21,1
1697642185,35.52,989.47,1015.13,213,24.19,8.00,-20,1
1697642486,36.52,989.50,1015.16,213,24.20,8.42,-20,1
1697642786,35.72,989.44,1015.10,213,24.11,8.01,-20,1
1697643086,35.04,989.45,1015.11,213,23.99,7.63,-21,1
1697643386,35.17,989.43,1015.09,213,23.87,7.57,-21,1
1697643687,35.14,989.45,1015.12,213,23.75,7.45,-21,1
1697643987,35.10,989.42,1015.09,213,23.66,7.36,-26,1
1697644287,35.09,989.43,1015.09,213,23.57,7.28,-21,1
1697644587,35.12,989.39,1015.05,213,23.48,7.21,-21,1
1697644888,35.18,989.41,1015.07,213,23.41,7.17,-20,1
1697645188,35.15,989.38,1015.04,213,23.34,7.10,-20,1
1697645488,35.02,989.37,1015.03,213,23.28,6.99,-20,1
1697645789,34.99,989.33,1015.00,213,23.22,6.93,-21,1
1697646089,34.96,989.33,1014.99,213,23.16,6.86,-21,1
1697646389,34.94,989.32,1014.98,213,23.11,6.81,-21,1
1697646689,34.90,989.28,1014.95,213,23.07,6.76,-20,1
1697646990,34.90,989.27,1014.93,213,23.03,6.72,-20,1
1697647290,34.93,989.18,1014.84,213,22.99,6.70,-21,1
1697647590,34.92,989.17,1014.83,213,22.96,6.67,-20,1
1697647891,34.75,989.12,1014.79,213,22.92,6.56,-20,1
1697648191,34.70,989.09,1014.75,213,22.88,6.50,-20,1
1697648491,34.78,989.06,1014.72,213,22.85,6.51,-20,1
1697648791,34.44,989.04,1014.71,213,22.82,6.34,-21,1
1697649092,35.49,988.95,1014.61,213,22.79,6.76,-27,1
1697649392,36.29,988.91,1014.57,213,22.76,7.05,-20,1
1697649692,36.16,988.92,1014.58,213,22.74,6.98,-20,1
1697649992,36.84,988.84,1014.50,213,22.72,7.24,-25,1
1697650293,36.82,988.87,1014.53,213,22.70,7.21,-19,1
1697650893,36.56,988.87,1014.53,213,22.66,7.07,-21,1
1697651193,36.42,988.87,1014.53,213,22.64,7.00,-20,1
1697651493,36.32,988.83,1014.49,213,22.62,6.94,-20,1
1697651794,36.25,988.82,1014.48,213,22.59,6.88,-21,1
1697652094,36.14,988.79,1014.45,213,22.57,6.82,-21,1
1697652394,36.11,988.76,1014.42,213,22.55,6.79,-30,1
1697652695,35.98,988.79,1014.45,213,22.54,6.73,-20,1
1697652995,35.90,988.79,1014.45,213,22.51,6.67,-20,1
1697653295,35.84,988.73,1014.39,213,22.50,6.64,-20,1
1697653595,35.83,988.74,1014.40,213,22.48,6.62,-20,1
1697654196,35.70,988.71,1014.37,213,22.45,6.54,-20,1
1697654496,35.64,988.71,1014.37,213,22.43,6.50,-19,1
1697655097,35.62,988.69,1014.35,213,22.40,6.46,-20,1
1697655397,35.64,988.68,1014.35,213,22.39,6.46,-20,1
1697655697,35.47,988.60,1014.26,213,22.38,6.38,-20,1
1697655997,35.61,988.55,1014.21,213,22.36,6.42,-20,1
1697656298,35.57,988.50,1014.17,213,22.35,6.40,-20,1
1697656598,35.56,988.48,1014.15,213,22.34,6.38,-20,1
1697656898,35.50,988.44,1014.10,213,22.33,6.35,-25,1
1697657198,35.34,988.40,1014.06,213,22.31,6.27,-20,1
1697657799,35.26,988.38,1014.04,213,22.28,6.21,-20,1
1697658099,35.24,988.40,1014.06,213,22.27,6.19,-20,1
1697658399,35.25,988.36,1014.02,213,22.25,6.18,-20,1
1697658700,35.33,988.31,1013.97,213,22.25,6.21,-20,1
1697659000,35.24,988.30,1013.96,213,22.23,6.16,-29,1
1697659300,35.36,988.26,1013.92,213,22.23,6.20,-20,1
1697659600,35.27,988.21,1013.87,213,22.21,6.15,-20,1
1697659900,35.11,988.18,1013.84,213,22.20,6.08,-20,1
1697660204,35.20,988.10,1013.77,213,22.19,6.10,-20,1
1697660504,35.14,988.03,1013.70,213,22.18,6.07,-20,1
1697660804,35.07,987.94,1013.60,213,22.17,6.03,-20,1
1697661104,35.14,987.88,1013.54,213,22.16,6.05,-20,1
1697661405,35.04,987.85,1013.51,213,22.16,6.01,-20,1
1697661705,35.06,987.78,1013.45,213,22.14,6.00,-20,1
1697662305,35.03,987.65,1013.32,213,22.12,5.97,-20,1
1697662606,35.01,987.62,1013.28,213,22.11,5.96,-20,1
1697662906,34.99,987.57,1013.23,213,22.10,5.94,-20,1
1697663206,34.95,987.57,1013.24,213,22.09,5.91,-20,1
1697663506,34.98,987.51,1013.17,213,22.08,5.92,-20,1
1697663807,34.94,987.47,1013.13,213,22.07,5.89,-20,1
1697664107,34.96,987.45,1013.11,213,22.06,5.89,-20,1
1697664407,34.95,987.47,1013.13,213,22.05,5.88,-25,1
1697664707,34.89,987.40,1013.06,213,22.04,5.85,-20,1
1697665308,34.88,987.38,1013.04,213,22.03,5.83,-20,1
1697665608,34.92,987.34,1013.00,213,22.02,5.84,-20,1
1697665908,34.87,987.30,1012.97,213,22.00,5.80,-20,1
1697666208,34.92,987.26,1012.92,213,22.00,5.82,-20,1
1697666509,34.77,987.20,1012.86,213,21.99,5.75,-20,1
1697666809,34.81,987.14,1012.81,213,21.98,5.76,-20,1
1697667109,34.84,987.12,1012.78,213,21.98,5.77,-20,1
1697667409,34.84,987.02,1012.68,213,21.97,5.76,-20,1
1697667710,34.76,987.01,1012.67,213,21.96,5.72,-20,1
1697668010,34.86,986.95,1012.61,213,21.96,5.76,-20,1
1697668310,34.85,986.93,1012.59,213,21.94,5.74,-25,1
1697668610,34.88,986.86,1012.53,213,21.94,5.75,-20,1
1697668910,34.83,986.77,1012.43,213,21.93,5.72,-24,1
1697669211,34.68,986.71,1012.37,213,21.91,5.64,-20,1
1697669511,34.64,986.65,1012.31,213,21.91,5.63,-20,1
1697669811,34.80,986.59,1012.25,213,21.90,5.68,-20,1
1697670111,34.66,986.54,1012.20,213,21.89,5.62,-20,1
1697670412,34.70,986.44,1012.10,213,21.89,5.63,-20,1
1697670712,34.78,986.39,1012.05,213,21.88,5.66,-20,1
1697671012,34.72,986.41,1012.07,213,21.87,5.62,-20,1
1697671312,34.76,986.37,1012.03,213,21.86,5.63,-20,1
1697671613,34.84,986.25,1011.91,213,21.86,5.67,-20,1
1697671913,34.75,986.10,1011.76,213,21.85,5.62,-20,1
1697672213,34.60,985.98,1011.65,213,21.84,5.55,-20,1
1697672513,34.67,985.95,1011.62,213,21.84,5.58,-20,1
1697672814,34.69,985.88,1011.54,213,21.83,5.58,-20,1
1697673114,34.67,985.78,1011.45,213,21.82,5.56,-20,1
1697673414,34.56,985.72,1011.38,213,21.82,5.51,-20,1
1697673714,34.56,985.67,1011.33,213,21.81,5.50,-20,1
1697674015,34.51,985.59,1011.25,213,21.80,5.48,-20,1
1697674315,34.57,985.58,1011.25,213,21.79,5.49,-20,1
1697674615,34.57,985.53,1011.19,213,21.79,5.49,-20,1
1697675516,34.52,985.49,1011.15,213,21.78,5.46,-20,1
1697675816,34.50,985.44,1011.10,213,21.78,5.45,-27,1
1697676116,34.46,985.31,1010.97,213,21.78,5.44,-20,1
1697676416,34.46,985.30,1010.96,213,21.78,5.44,-20,1
1697676717,34.45,985.23,1010.89,213,21.77,5.43,-20,1
1697677017,34.39,985.06,1010.72,213,21.76,5.39,-20,1
1697677317,34.48,985.03,1010.69,213,21.76,5.43,-25,1
1697677617,34.45,984.98,1010.65,213,21.75,5.41,-25,1
1697677918,34.46,984.91,1010.58,213,21.75,5.41,-20,1
1697678218,34.48,984.76,1010.42,213,21.75,5.42,-20,1
1697678518,34.48,984.66,1010.32,213,21.75,5.42,-20,1
1697678818,34.39,984.62,1010.28,213,21.73,5.37,-27,1
1697679118,34.33,984.53,1010.19,213,21.74,5.35,-20,1
1697679419,34.36,984.42,1010.09,213,21.74,5.36,-20,1
1697680019,34.31,984.37,1010.03,213,21.73,5.33,-20,1
1697680319,34.30,984.35,1010.01,213,21.73,5.33,-21,1
1697680620,34.28,984.23,1009.89,213,21.73,5.32,-20,1
1697680920,34.28,984.12,1009.79,213,21.73,5.32,-20,1
1697681220,34.25,984.08,1009.74,213,21.73,5.30,-27,1
1697681520,34.35,983.98,1009.65,213,21.72,5.34,-20,1
1697681820,34.27,983.90,1009.56,213,21.71,5.29,-20,1
1697682121,34.23,983.87,1009.54,213,21.71,5.28,-20,1
1697682421,34.18,983.87,1009.53,213,21.71,5.26,-20,1
1697682721,34.19,983.76,1009.42,213,21.71,5.26,-20,1
1697683021,34.28,983.79,1009.45,213,21.71,5.30,-20,1
1697683322,34.15,983.65,1009.31,213,21.70,5.24,-20,1
1697683622,34.14,983.54,1009.20,213,21.69,5.22,-20,1
1697683922,34.15,983.51,1009.17,213,21.69,5.23,-20,1
1697684523,34.12,983.35,1009.02,213,21.69,5.21,-20,1
1697684823,34.09,983.34,1009.01,213,21.68,5.20,-20,1
1697685123,34.08,983.32,1008.98,213,21.68,5.19,-20,1
1697685423,34.06,983.20,1008.86,213,21.68,5.18,-20,1
1697685723,34.07,983.12,1008.78,213,21.67,5.18,-25,1
1697686024,34.06,983.03,1008.70,213,21.67,5.17,-20,1
1697686324,34.04,982.93,1008.59,213,21.66,5.15,-20,1
1697686624,34.03,982.92,1008.58,213,21.66,5.15,-20,1
1697686924,34.05,982.78,1008.44,213,21.65,5.15,-20,1
1697687225,34.03,982.76,1008.42,213,21.65,5.14,-25,1
1697687525,34.05,982.54,1008.21,213,21.65,5.15,-20,1
1697687825,34.10,982.45,1008.11,213,21.64,5.16,-20,1
1697688125,33.96,982.35,1008.01,213,21.64,5.10,-20,1
1697688426,33.98,982.34,1008.01,213,21.63,5.10,-20,1
1697688726,33.93,982.31,1007.97,213,21.63,5.08,-20,1
1697689026,33.94,982.22,1007.88,213,21.62,5.08,-20,1
1697689326,33.92,982.17,1007.83,213,21.62,5.07,-20,1
1697689626,33.93,982.14,1007.81,213,21.63,5.08,-20,1
1697689927,33.93,982.04,1007.70,213,21.62,5.07,-20,1
1697690227,33.89,981.96,1007.62,213,21.62,5.06,-20,1
1697690527,33.94,982.01,1007.67,213,21.62,5.08,-20,1
1697690827,33.85,981.94,1007.61,213,21.62,5.04,-20,1
1697691128,33.84,981.93,1007.59,213,21.62,5.04,-20,1
1697691428,33.85,981.84,1007.50,213,21.62,5.04,-20,1
1697691728,33.82,981.77,1007.43,213,21.63,5.04,-21,1
1697692028,33.82,981.79,1007.45,213,21.63,5.04,-20,1
1697692329,33.82,981.87,1007.53,213,21.63,5.04,-20,1
1697692629,33.83,981.76,1007.42,213,21.63,5.04,-21,1
1697692929,33.79,981.78,1007.44,213,21.63,5.02,-20,1
1697693229,33.80,981.86,1007.52,213,21.64,5.04,-20,1
1697693530,33.79,981.93,1007.59,213,21.65,5.04,-20,1
1697693830,33.78,981.85,1007.51,213,21.66,5.04,-20,1
1697694130,33.73,981.73,1007.39,213,21.66,5.02,-20,1
1697694431,33.70,981.71,1007.37,213,21.67,5.02,-20,1
1697694731,33.67,981.61,1007.27,213,21.68,5.01,-20,1
1697695031,33.67,981.49,1007.15,213,21.70,5.03,-20,1
1697695331,33.60,981.50,1007.17,213,21.73,5.03,-21,1
1697695632,33.57,981.56,1007.23,213,21.77,5.05,-29,1
1697695932,33.41,981.44,1007.11,213,21.87,5.07,-20,1
1697696232,33.20,981.48,1007.15,213,21.95,5.05,-21,1
1697696832,32.92,981.37,1007.04,213,22.21,5.16,-20,1
1697697133,32.61,981.30,1006.96,213,22.36,5.15,-29,1
1697697433,32.37,981.21,1006.88,213,22.50,5.17,-20,1
1697697733,32.21,981.05,1006.72,213,22.64,5.22,-20,1
1697698034,31.99,980.95,1006.61,213,22.77,5.24,-21,1
1697698334,31.80,980.94,1006.60,213,22.91,5.27,-20,1
1697698634,31.66,980.90,1006.56,213,23.02,5.30,-21,1
1697698934,31.63,980.78,1006.45,213,23.09,5.35,-20,1
1697699235,31.52,980.65,1006.32,213,23.12,5.33,-20,1
1697699535,31.47,980.57,1006.23,213,23.19,5.36,-21,1
1697699835,31.34,980.49,1006.15,213,23.27,5.37,-28,1
1697700135,31.22,980.42,1006.08,213,23.40,5.43,-20,1
1697700436,31.06,980.49,1006.15,213,23.50,5.44,-20,1
1697700736,31.01,980.41,1006.07,213,23.58,5.49,-20,1
1697701036,31.06,980.27,1005.93,213,23.58,5.52,-20,1
1697701337,30.99,980.19,1005.85,213,23.64,5.53,-20,1
1697701637,30.81,980.07,1005.74,213,23.70,5.50,-20,1
1697701937,30.87,980.11,1005.78,213,23.70,5.53,-25,1
1697702238,30.87,980.13,1005.79,213,23.67,5.50,-20,1
1697702538,30.94,980.10,1005.76,213,23.62,5.49,-21,1
1697702838,31.01,979.93,1005.60,213,23.56,5.47,-21,1
1697703138,31.04,979.98,1005.64,213,23.58,5.51,-20,1
1697703439,31.05,979.86,1005.53,213,23.52,5.46,-21,1
1697703739,31.11,979.81,1005.47,213,23.47,5.44,-20,1
1697704340,31.19,979.57,1005.24,213,23.39,5.41,-20,1
1697704640,31.37,979.45,1005.11,213,23.37,5.47,-20,1
1697704940,31.30,979.41,1005.07,213,23.42,5.49,-20,1
1697705841,31.60,979.31,1004.98,213,23.28,5.50,-20,1
1697706142,31.98,979.42,1005.08,213,21.68,4.28,-20,1
1697706442,35.23,979.30,1004.96,213,21.22,5.26,-20,1
1697706742,36.68,979.28,1004.94,213,20.03,4.79,-20,1
1697707042,39.19,979.26,1004.92,213,18.73,4.58,-20,1
1697707342,40.98,979.31,1004.97,213,18.42,4.94,-25,1
1697707643,41.94,979.31,1004.97,213,18.71,5.53,-25,1
1697707943,41.62,979.34,1005.00,213,18.72,5.43,-21,1
1697708243,42.02,979.10,1004.76,213,18.80,5.64,-22,1
1697708544,41.73,979.05,1004.71,213,17.95,4.77,-21,1
1697708844,41.76,979.01,1004.67,213,18.16,4.97,-22,1
1697709144,40.62,978.98,1004.64,213,17.90,4.34,-21,1
1697709444,43.94,978.83,1004.50,213,17.86,5.44,-20,1
1697709745,42.85,978.80,1004.46,213,18.10,5.29,-21,1
1697710045,42.98,978.82,1004.48,213,18.07,5.31,-21,1
1697710346,43.79,978.70,1004.36,213,17.95,5.47,-20,1
1697710646,43.67,978.66,1004.32,213,18.07,5.54,-21,1
1697710946,44.55,978.58,1004.24,213,17.59,5.39,-26,1
1697711246,44.24,978.32,1003.99,213,17.72,5.41,-20,1
1697711546,43.19,978.33,1003.99,213,17.99,5.31,-21,1
1697712147,43.83,978.22,1003.88,213,18.40,5.89,-21,1
1697712447,43.28,978.11,1003.77,213,18.28,5.60,-20,1
1697712748,43.98,978.07,1003.73,213,18.44,5.97,-20,1
1697713048,43.27,977.91,1003.57,213,18.73,6.00,-20,1
1697713348,42.62,977.86,1003.52,213,18.77,5.82,-20,1
1697713649,42.84,977.74,1003.40,213,18.56,5.70,-20,1
1697713949,42.58,977.65,1003.31,213,18.61,5.66,-20,1
1697714249,43.40,977.57,1003.23,213,18.45,5.79,-20,1
1697714549,43.17,977.47,1003.13,213,18.88,6.10,-21,1
1697714850,42.40,977.37,1003.03,213,19.38,6.30,-21,1
1697715150,42.06,977.32,1002.99,213,19.66,6.43,-21,1
1697715450,41.85,977.20,1002.86,213,19.85,6.53,-20,1
1697715751,41.56,977.14,1002.80,213,20.07,6.63,-21,1
1697716051,41.69,977.09,1002.76,213,20.09,6.69,-21,1
1697716351,41.20,977.04,1002.70,213,20.42,6.81,-21,1
1697716652,40.97,976.90,1002.56,213,20.55,6.85,-21,1
1697716952,41.18,976.85,1002.51,213,20.59,6.96,-21,1
1697717252,41.37,976.68,1002.34,213,20.57,7.01,-21,1
1697717552,41.19,976.55,1002.21,213,20.70,7.06,-21,1
1697717853,41.73,976.45,1002.11,213,20.57,7.13,-20,1
1697718153,42.17,976.51,1002.17,213,20.51,7.24,-21,1
1697718454,41.92,976.47,1002.13,213,20.66,7.28,-20,1
1697718754,42.23,976.43,1002.10,213,20.71,7.44,-19,1
1697719054,41.90,976.31,1001.97,213,20.82,7.42,-19,1
1697719355,42.06,976.27,1001.93,213,20.90,7.55,-20,1
1697719655,41.95,976.30,1001.96,213,20.99,7.59,-20,1
1697719955,42.04,976.29,1001.96,213,21.04,7.67,-21,1
1697720256,41.94,976.38,1002.04,213,21.25,7.82,-20,1
1697720556,41.37,976.32,1001.98,213,21.45,7.80,-20,1
1697720856,41.24,976.25,1001.91,213,21.64,7.93,-21,1
1697721157,40.70,976.18,1001.84,213,21.80,7.88,-21,1
1697721457,40.93,976.11,1001.78,213,21.92,8.07,-21,1
1697721757,40.57,976.10,1001.76,213,22.03,8.03,-21,1
1697722058,40.44,976.09,1001.75,213,22.13,8.08,-20,1
1697722358,41.18,975.99,1001.65,213,22.21,8.42,-21,1
1697722658,40.87,975.93,1001.60,213,22.29,8.38,-21,1
1697722959,41.00,975.88,1001.55,213,22.35,8.48,-21,1
1697723259,41.06,975.80,1001.46,213,22.40,8.55,-20,1
1697723559,40.90,975.81,1001.47,213,22.46,8.54,-21,1
1697723859,40.59,975.71,1001.37,213,22.50,8.46,-21,1
1697724460,41.07,975.65,1001.32,213,22.57,8.70,-19,1
1697724760,42.08,975.56,1001.22,213,22.55,9.04,-21,1
1697725061,42.03,975.50,1001.16,213,22.48,8.96,-21,1
1697725361,42.00,975.47,1001.13,213,22.37,8.85,-21,1
1697725661,41.98,975.41,1001.07,213,22.33,8.81,-20,1
1697725962,42.09,975.39,1001.05,213,22.32,8.84,-20,1
1697726262,42.13,975.31,1000.97,213,22.31,8.84,-19,1
1697726562,42.21,975.27,1000.94,213,22.29,8.85,-20,1
1697726862,42.59,975.24,1000.90,213,22.28,8.98,-21,1
1697727163,43.09,975.25,1000.91,213,22.28,9.15,-19,1
1697727463,44.02,975.27,1000.93,213,22.29,9.48,-20,1
1697727766,42.48,975.13,1000.80,213,22.38,9.03,-21,1
1697728066,43.05,974.99,1000.65,213,22.54,9.37,-20,1
1697728367,43.89,974.87,1000.53,213,22.68,9.78,-27,1
1697728667,44.83,974.63,1000.29,213,22.81,10.22,-20,1
1697728967,45.78,974.55,1000.21,213,22.96,10.67,-20,1
1697729268,46.72,974.67,1000.34,213,23.11,11.11,-21,1
1697729568,47.39,974.66,1000.32,213,23.25,11.45,-21,1
1697729868,47.92,974.73,1000.40,213,23.37,11.73,-20,1
1697730169,48.34,974.73,1000.39,213,23.48,11.97,-21,1
1697730469,48.70,974.66,1000.33,213,23.61,12.20,-21,1
1697730769,49.00,974.74,1000.41,213,23.71,12.38,-20,1
1697731069,49.25,974.72,1000.39,213,23.81,12.55,-21,1
1697731370,49.41,974.69,1000.35,213,23.90,12.68,-21,1
1697731670,49.64,974.67,1000.33,213,23.98,12.83,-21,1
1697731970,49.85,974.68,1000.34,213,24.06,12.97,-21,1
1697732271,49.95,974.61,1000.27,213,24.14,13.07,-21,1
1697732571,50.27,974.59,1000.26,213,24.21,13.23,-20,1
1697732871,50.30,974.61,1000.27,213,24.29,13.32,-21,1
1697733172,50.40,974.61,1000.27,213,24.35,13.40,-20,1
1697733472,50.79,974.65,1000.31,213,24.38,13.55,-20,1
1697733772,50.42,974.67,1000.34,213,24.33,13.39,-20,1
1697734072,48.39,974.58,1000.24,213,24.24,12.68,-20,1
1697734373,49.03,974.62,1000.28,213,24.14,12.79,-20,1
1697734673,47.74,974.57,1000.24,213,24.02,12.27,-20,1
1697734973,47.04,974.58,1000.24,213,23.91,11.95,-20,1
1697735273,49.28,974.48,1000.14,213,23.80,12.55,-20,1
1697735574,49.11,974.46,1000.13,213,23.70,12.41,-21,1
1697735874,49.37,974.43,1000.09,213,23.60,12.40,-20,1
1697736174,49.45,974.38,1000.04,213,23.51,12.34,-20,1
1697736475,49.11,974.37,1000.03,213,23.44,12.17,-20,1
1697736775,49.06,974.48,1000.15,213,23.37,12.09,-21,1
1697737075,48.85,974.47,1000.13,213,23.31,11.97,-20,1
1697737375,48.57,974.40,1000.06,213,23.25,11.83,-20,1
1697737676,48.24,974.37,1000.03,213,23.18,11.66,-20,1
1697737976,48.20,974.32,999.99,213,23.12,11.59,-21,1
1697738276,47.77,974.31,999.97,213,23.06,11.40,-19,1
1697738576,47.76,974.30,999.96,213,23.01,11.35,-20,1
1697738877,47.59,974.24,999.90,213,22.96,11.26,-20,1
1697739177,47.56,974.18,999.85,213,22.92,11.21,-20,1
1697739477,47.21,974.16,999.82,213,22.87,11.05,-20,1
1697739777,47.19,974.09,999.75,213,22.83,11.01,-21,1
1697740078,46.90,974.10,999.76,213,22.81,10.90,-20,1
1697740378,46.86,974.10,999.76,213,22.77,10.85,-20,1
1697740678,46.61,974.05,999.71,213,22.74,10.74,-19,1
1697740978,46.49,974.10,999.76,213,22.71,10.67,-20,1
1697741279,46.24,974.06,999.72,213,22.68,10.56,-19,1
1697741879,46.03,974.13,999.79,213,22.63,10.45,-20,1
1697742179,45.81,974.14,999.80,213,22.60,10.35,-20,1
1697742480,45.84,974.09,999.76,213,22.58,10.34,-20,1
1697742780,45.66,974.14,999.81,213,22.55,10.26,-20,1
1697743080,45.62,974.09,999.76,213,22.53,10.23,-20,1
1697743380,45.46,973.98,999.65,213,22.51,10.16,-20,1
1697743681,45.39,973.95,999.61,213,22.49,10.12,-20,1
1697743981,45.25,973.97,999.63,213,22.47,10.05,-20,1
1697744281,45.11,973.99,999.65,213,22.45,9.98,-20,1
1697744581,45.07,973.91,999.58,213,22.43,9.96,-20,1
1697744882,44.93,973.82,999.48,213,22.41,9.89,-20,1
1697745182,44.91,973.80,999.47,213,22.39,9.86,-21,1
1697745482,44.81,973.72,999.38,213,22.39,9.83,-20,1
1697745782,44.68,973.76,999.42,213,22.37,9.77,-20,1
1697746083,44.61,973.80,999.47,213,22.35,9.73,-20,1
1697746383,44.53,973.70,999.37,213,22.34,9.69,-20,1
1697746683,44.44,973.66,999.32,213,22.32,9.64,-21,1
1697746983,44.37,973.64,999.30,213,22.30,9.60,-20,1
1697747284,44.29,973.56,999.22,213,22.30,9.58,-20,1
1697747584,44.19,973.48,999.15,213,22.28,9.52,-20,1
1697747884,44.15,973.47,999.14,213,22.27,9.50,-20,1
1697748184,44.04,973.38,999.05,213,22.26,9.46,-20,1
1697748485,44.01,973.34,999.00,213,22.24,9.43,-20,1
1697748785,43.92,973.34,999.00,213,22.23,9.39,-20,1
1697749085,43.89,973.34,999.00,213,22.22,9.37,-20,1
1697749385,43.84,973.21,998.87,213,22.21,9.34,-20,1
1697749686,43.77,973.23,998.89,213,22.20,9.31,-20,1
1697749986,43.76,973.13,998.79,213,22.18,9.29,-20,1
1697750286,43.68,972.97,998.63,213,22.18,9.26,-20,1
1697750586,43.64,972.78,998.44,213,22.16,9.23,-27,1
1697750887,43.58,972.78,998.44,213,22.16,9.21,-20,1
1697751187,43.53,972.76,998.43,213,22.15,9.18,-20,1
1697751487,43.50,972.87,998.53,213,22.15,9.17,-21,1
1697751787,43.46,972.76,998.42,213,22.13,9.14,-20,1
1697752088,43.45,972.80,998.46,213,22.12,9.13,-21,1
1697752388,43.40,972.66,998.32,213,22.11,9.10,-21,1
1697752688,43.37,972.33,997.99,213,22.10,9.08,-20,1
1697752988,43.33,972.40,998.06,213,22.10,9.07,-20,1
1697753289,43.33,972.61,998.27,213,22.09,9.06,-21,1
1697753589,43.32,972.47,998.13,213,22.08,9.05,-21,1
1697753889,43.28,972.13,997.79,213,22.07,9.02,-20,1
1697754189,43.23,971.94,997.60,213,22.05,8.99,-20,1
1697754490,43.17,971.88,997.54,213,22.04,8.96,-20,1
1697754790,43.18,971.86,997.52,213,22.04,8.97,-21,1
1697755090,43.14,971.71,997.37,213,22.03,8.94,-27,1
1697755390,43.17,971.90,997.56,213,22.02,8.94,-20,1
1697755690,43.16,971.97,997.64,213,22.02,8.94,-20,1
1697755991,43.16,972.16,997.82,213,22.01,8.93,-20,1
1697756291,43.12,972.19,997.86,213,22.00,8.91,-20,1
1697756591,43.11,972.11,997.77,213,22.00,8.90,-20,1
1697756891,43.12,971.99,997.65,213,21.99,8.90,-20,1
1697757192,43.09,971.94,997.60,213,21.99,8.89,-20,1
1697757492,43.07,971.87,997.53,213,21.98,8.87,-20,1
1697757792,43.03,971.75,997.42,213,21.98,8.86,-20,1
1697758092,43.01,971.62,997.29,213,21.97,8.84,-20,1
1697758393,42.98,971.70,997.36,213,21.96,8.82,-20,1
1697758693,42.98,971.69,997.36,213,21.96,8.82,-20,1
1697758993,42.93,971.70,997.37,213,21.95,8.80,-20,1
1697759293,42.97,971.60,997.26,213,21.95,8.81,-20,1
1697759594,42.95,971.60,997.26,213,21.94,8.79,-20,1
1697759894,42.96,971.60,997.26,213,21.93,8.79,-20,1
1697760194,42.97,971.58,997.24,213,21.92,8.78,-20,1
1697760494,42.95,971.72,997.38,213,21.92,8.78,-20,1
1697760795,42.88,971.71,997.38,213,21.92,8.75,-20,1
1697761095,42.95,971.86,997.52,213,21.91,8.77,-20,1
1697761395,42.91,971.86,997.52,213,21.92,8.76,-20,1
1697761695,42.90,971.75,997.41,213,21.91,8.75,-20,1
1697761996,42.96,971.64,997.30,213,21.90,8.76,-21,1
1697762296,42.92,971.60,997.27,213,21.89,8.74,-20,1
1697762596,42.90,971.71,997.37,213,21.89,8.73,-20,1
1697762896,42.92,971.65,997.31,213,21.88,8.73,-27,1
1697763196,42.92,971.62,997.28,213,21.88,8.73,-20,1
1697763497,42.89,971.62,997.28,213,21.88,8.72,-20,1
1697763797,42.93,971.60,997.26,213,21.87,8.73,-20,1
1697764097,42.93,971.42,997.09,213,21.86,8.72,-20,1
1697764397,42.94,971.44,997.11,213,21.86,8.72,-20,1
1697764698,42.90,971.41,997.07,213,21.86,8.70,-20,1
1697764998,42.91,971.31,996.97,213,21.85,8.70,-20,1
1697765298,42.91,971.29,996.95,213,21.85,8.70,-20,1
1697765598,42.91,971.25,996.92,213,21.85,8.70,-20,1
1697765899,42.91,971.12,996.78,213,21.84,8.69,-20,1
1697766199,42.89,971.12,996.78,213,21.83,8.68,-20,1
1697766499,42.87,970.96,996.62,213,21.83,8.67,-20,1
1697766799,42.88,970.91,996.57,213,21.82,8.66,-20,1
1697767100,42.91,970.90,996.56,213,21.81,8.67,-20,1
1697767400,42.88,970.84,996.51,213,21.81,8.65,-20,1
1697767700,42.91,970.90,996.56,213,21.81,8.66,-20,1
1697768000,42.91,970.78,996.44,213,21.80,8.66,-21,1
1697768301,42.78,970.76,996.42,213,21.79,8.60,-20,1
1697768601,42.92,970.55,996.21,213,21.79,8.65,-20,1
1697768901,42.87,970.40,996.07,213,21.78,8.62,-20,1
1697769201,42.93,970.48,996.14,213,21.78,8.64,-20,1
1697769502,42.93,970.57,996.24,213,21.77,8.64,-20,1
1697769802,42.86,970.58,996.24,213,21.77,8.61,-20,1
1697770102,42.91,970.67,996.33,213,21.77,8.63,-20,1
1697770402,42.83,970.60,996.26,213,21.76,8.59,-27,1
1697770702,42.89,970.52,996.19,213,21.76,8.61,-20,1
1697771003,42.90,970.56,996.22,213,21.75,8.60,-20,1
1697771303,42.91,970.73,996.40,213,21.75,8.61,-20,1
1697771603,42.94,970.69,996.35,213,21.75,8.62,-20,1
1697771903,42.96,970.55,996.21,213,21.74,8.62,-29,1
1697772204,42.92,970.53,996.19,213,21.73,8.59,-20,1
1697772504,42.93,970.46,996.12,213,21.73,8.60,-20,1
1697772804,42.88,970.20,995.86,213,21.73,8.58,-20,1
1697773104,42.94,970.06,995.72,213,21.73,8.60,-20,1
1697773405,42.91,970.02,995.68,213,21.72,8.58,-20,1
1697773705,42.85,969.93,995.59,213,21.72,8.56,-20,1
1697774005,42.99,969.99,995.66,213,21.71,8.60,-20,1
1697774305,42.94,969.96,995.63,213,21.71,8.58,-20,1
1697774606,42.96,969.93,995.59,213,21.70,8.58,-20,1
1697774906,42.97,969.92,995.59,213,21.70,8.59,-21,1
1697775206,42.94,969.96,995.63,213,21.70,8.57,-20,1
1697775507,42.98,969.92,995.58,213,21.71,8.60,-20,1
1697775807,43.06,969.94,995.60,213,21.71,8.63,-20,1
1697776107,43.05,969.84,995.50,213,21.70,8.61,-20,1
1697776407,43.08,969.88,995.55,213,21.70,8.62,-20,1
1697776708,43.07,969.89,995.55,213,21.70,8.62,-20,1
1697777008,43.04,969.87,995.53,213,21.70,8.61,-20,1
1697777308,43.13,969.86,995.52,213,21.69,8.63,-26,1
1697777608,43.15,969.81,995.47,213,21.69,8.64,-20,1
1697777908,43.16,969.79,995.45,213,21.68,8.63,-20,1
1697778209,43.22,969.79,995.45,213,21.69,8.66,-20,1
1697778509,43.24,969.86,995.52,213,21.69,8.67,-20,1
1697778809,43.23,969.90,995.56,213,21.69,8.66,-21,1
1697779109,43.23,969.86,995.52,213,21.70,8.67,-20,1
1697779410,43.25,969.83,995.49,213,21.70,8.68,-20,1
1697779710,43.29,969.89,995.55,213,21.70,8.69,-20,1
1697780010,43.31,969.97,995.63,213,21.70,8.70,-20,1
1697780310,43.26,969.85,995.51,213,21.71,8.70,-19,1
1697780611,43.36,969.87,995.53,213,21.71,8.73,-20,1
1697780911,43.33,969.88,995.54,213,21.72,8.73,-20,1
1697781211,43.41,969.92,995.59,213,21.72,8.75,-19,1
1697781511,43.42,969.82,995.48,213,21.73,8.77,-19,1
1697781812,43.39,969.92,995.58,213,21.73,8.76,-24,1
1697782112,43.44,969.81,995.48,213,21.74,8.78,-19,1
1697782412,43.41,969.80,995.46,213,21.74,8.77,-19,1
1697782712,43.49,969.86,995.52,213,21.74,8.80,-19,1
1697783013,43.39,969.80,995.47,213,21.75,8.77,-19,1
1697783313,43.43,969.62,995.28,213,21.75,8.79,-20,1
1697783613,43.26,969.66,995.33,213,21.75,8.73,-20,1
1697783913,43.57,969.72,995.39,213,21.76,8.85,-20,1
1697784214,43.58,969.74,995.40,213,21.77,8.86,-20,1
1697784514,43.60,969.71,995.37,213,21.77,8.86,-19,1
1697784814,43.67,969.74,995.41,213,21.78,8.89,-22,1
1697785115,43.63,969.70,995.36,213,21.78,8.88,-19,1
1697785415,43.67,969.65,995.31,213,21.79,8.90,-20,1
1697785715,43.70,969.52,995.19,213,21.80,8.93,-29,1
1697786015,43.67,969.42,995.08,213,21.81,8.92,-20,1
1697786316,43.74,969.46,995.12,213,21.81,8.95,-20,1
1697786616,43.69,969.38,995.04,213,21.82,8.94,-21,1
1697786916,43.65,969.29,994.95,213,21.83,8.93,-20,1
1697787216,43.66,969.24,994.90,213,21.84,8.95,-20,1
1697787517,43.61,969.24,994.91,213,21.86,8.95,-20,1
1697787817,43.64,969.14,994.80,213,21.88,8.98,-20,1
1697788117,43.67,969.09,994.75,213,21.89,8.99,-20,1
1697788418,43.63,969.13,994.80,213,21.91,9.00,-20,1
1697788718,43.68,969.12,994.78,213,21.90,9.01,-20,1
1697789018,43.67,969.02,994.68,213,21.91,9.01,-20,1
1697789319,43.70,968.99,994.65,213,21.93,9.04,-29,1
1697789619,43.73,968.97,994.63,213,21.94,9.06,-20,1
1697789919,43.66,968.91,994.58,213,21.95,9.05,-20,1
1697790220,43.63,968.91,994.58,213,21.96,9.04,-20,1
1697790520,43.79,968.92,994.58,213,21.97,9.11,-20,1
1697790820,43.76,968.85,994.52,213,21.98,9.11,-20,1
1697791120,43.82,968.71,994.38,213,21.99,9.14,-20,1
1697791421,43.88,968.63,994.29,213,22.00,9.17,-20,1
1697791721,43.87,968.68,994.34,213,22.00,9.16,-20,1
1697792021,43.89,968.65,994.31,213,22.01,9.18,-19,1
1697792322,43.97,968.72,994.39,213,22.02,9.21,-20,1
1697792622,44.00,968.73,994.39,213,22.02,9.23,-20,1
1697792922,43.91,968.59,994.25,213,22.02,9.20,-20,1
1697793222,44.16,968.64,994.30,213,22.02,9.28,-20,1
1697793523,44.21,968.71,994.37,213,22.02,9.30,-20,1
1697793823,44.24,968.55,994.21,213,22.04,9.33,-20,1
1697794123,44.29,968.37,994.03,213,22.04,9.34,-20,1
1697794424,44.41,968.42,994.08,213,22.05,9.39,-19,1
1697794724,44.42,968.33,993.99,213,22.05,9.40,-26,1
1697795024,44.41,968.29,993.95,213,22.06,9.40,-20,1
1697795324,44.56,968.26,993.92,213,22.07,9.46,-19,1
1697795625,44.61,968.20,993.87,213,22.09,9.49,-20,1
1697795925,44.64,968.15,993.82,213,22.11,9.52,-20,1
1697796225,44.78,968.13,993.80,213,22.11,9.57,-20,1
1697796526,44.70,968.03,993.69,213,22.11,9.54,-20,1
1697796826,44.78,967.90,993.57,213,22.13,9.59,-20,1
1697797126,44.89,967.78,993.45,213,22.16,9.65,-20,1
1697797426,44.93,967.61,993.27,213,22.19,9.69,-20,1
1697797727,44.75,967.66,993.32,213,22.22,9.66,-20,1
1697798030,45.11,967.69,993.36,213,22.25,9.80,-20,1
1697798330,45.07,967.63,993.29,213,22.28,9.82,-21,1
1697798633,45.08,967.54,993.20,213,22.31,9.85,-21,1
1697798934,45.12,967.57,993.23,213,22.34,9.89,-20,1
1697799234,45.00,967.67,993.33,213,22.36,9.87,-21,1
1697799534,45.01,967.53,993.19,213,22.38,9.89,-19,1
1697799835,45.02,967.58,993.25,213,22.38,9.89,-19,1
1697800135,45.03,967.58,993.24,213,22.38,9.90,-19,1
1697800435,45.20,967.66,993.32,213,22.38,9.95,-21,1
1697800736,45.22,967.69,993.35,213,22.37,9.95,-20,1
1697801036,45.27,967.71,993.37,213,22.37,9.97,-20,1
1697801336,45.31,967.76,993.42,213,22.37,9.98,-20,1
1697801636,45.40,967.75,993.41,213,22.36,10.00,-21,1
1697801937,45.46,967.79,993.45,213,22.35,10.01,-19,1
1697802237,45.50,967.76,993.43,213,22.35,10.02,-20,1
1697802537,45.55,967.79,993.45,213,22.35,10.04,-20,1
1697802838,45.60,967.68,993.34,213,22.35,10.06,-20,1
1697803438,45.61,967.63,993.30,213,22.34,10.05,-20,1
1697803739,45.73,967.54,993.20,213,22.34,10.09,-20,1
1697804039,45.75,967.58,993.25,213,22.34,10.10,-20,1
1697804339,45.86,967.47,993.14,213,22.34,10.13,-20,1
1697804642,45.91,967.45,993.11,213,22.35,10.16,-28,1
1697804942,45.92,967.35,993.01,213,22.34,10.15,-20,1
1697805246,45.90,967.27,992.93,213,22.35,10.15,-20,1
1697805546,45.95,967.11,992.78,213,22.36,10.18,-20,1
1697805846,45.83,967.17,992.83,213,22.37,10.15,-21,1
1697806146,46.04,967.10,992.76,213,22.38,10.23,-20,1
1697806447,46.04,966.98,992.64,213,22.38,10.23,-20,1
1697806747,46.13,966.89,992.55,213,22.38,10.26,-20,1
1697807047,46.04,966.80,992.46,213,22.39,10.24,-19,1
1697807348,46.12,966.82,992.48,213,22.40,10.27,-21,1
1697807648,46.14,966.77,992.43,213,22.41,10.29,-20,1
1697807948,46.19,966.77,992.43,213,22.42,10.31,-21,1
1697808248,46.07,966.79,992.45,213,22.44,10.29,-20,1
1697808549,45.96,966.92,992.58,213,22.46,10.28,-19,1
1697808849,45.99,966.97,992.63,213,22.47,10.29,-25,1
1697809149,46.03,967.01,992.68,213,22.48,10.32,-28,1
1697809449,46.02,967.07,992.73,213,22.48,10.31,-21,1
1697810050,45.91,967.06,992.73,213,22.48,10.28,-21,1
1697810350,46.16,967.09,992.75,213,22.48,10.36,-20,1
1697810650,46.12,967.06,992.72,213,22.47,10.34,-21,1
1697810951,46.10,967.00,992.66,213,22.47,10.33,-20,1
1697811251,46.10,966.93,992.59,213,22.47,10.33,-19,1
1697811851,46.13,966.88,992.54,213,22.47,10.34,-19,1
1697812152,46.13,966.89,992.55,213,22.46,10.33,-20,1
1697812452,46.07,966.91,992.57,213,22.45,10.30,-19,1
1697812752,46.09,966.93,992.59,213,22.44,10.30,-20,1
1697813053,46.12,966.89,992.55,213,22.43,10.30,-20,1
1697813353,46.20,966.82,992.48,213,22.42,10.31,-21,1
1697813653,46.34,966.80,992.46,213,22.40,10.34,-20,1
1697813953,46.31,966.80,992.46,213,22.39,10.32,-21,1
1697814254,46.32,966.80,992.46,213,22.37,10.31,-20,1
1697814554,46.39,966.91,992.57,213,22.36,10.32,-21,1
1697814854,46.61,966.93,992.59,213,22.34,10.37,-20,1
1697815155,46.56,966.89,992.56,213,22.34,10.36,-21,1
1697815455,46.63,966.93,992.59,213,22.32,10.36,-20,1
1697815755,46.76,967.01,992.68,213,22.31,10.40,-21,1
1697816055,46.89,967.09,992.75,213,22.30,10.43,-21,1
1697816356,46.96,967.01,992.68,213,22.28,10.43,-20,1
1697816656,46.92,967.07,992.74,213,22.26,10.40,-20,1
1697816956,47.00,967.14,992.80,213,22.26,10.43,-20,1
1697817257,47.01,967.15,992.81,213,22.24,10.41,-20,1
1697817557,47.12,967.12,992.78,213,22.21,10.42,-21,1
1697817857,47.22,967.19,992.85,213,22.20,10.44,-20,1
1697818158,47.47,967.22,992.88,213,22.20,10.52,-20,1
1697818458,47.51,967.30,992.96,213,22.18,10.52,-28,1
1697818758,47.38,967.25,992.91,213,22.18,10.47,-19,1
1697819058,47.44,967.23,992.89,213,22.16,10.48,-20,1
1697819359,47.59,967.25,992.91,213,22.15,10.51,-21,1
1697819959,50.03,967.25,992.91,213,22.17,11.29,-20,1
1697820259,49.07,967.30,992.96,213,22.18,11.00,-20,1
1697820560,50.24,967.34,993.00,213,22.19,11.37,-20,1
1697820860,51.71,967.34,993.00,213,22.18,11.79,-21,1
1697821160,53.01,967.40,993.06,213,22.17,12.16,-20,1
1697821461,54.03,967.39,993.06,213,22.15,12.43,-20,1
1697821761,52.96,967.32,992.98,213,22.13,12.11,-21,1
1697822061,53.58,967.25,992.91,213,22.12,12.28,-20,1
1697822361,53.23,967.27,992.93,213,22.11,12.17,-21,1
1697822662,52.86,967.23,992.90,213,22.10,12.05,-21,1
1697822962,52.83,967.25,992.91,213,22.10,12.05,-20,1
1697823562,52.50,967.19,992.85,213,22.08,11.93,-20,1
1697823863,52.58,967.26,992.92,213,22.07,11.95,-20,1
1697824163,52.17,967.28,992.94,213,22.06,11.82,-19,1
1697824764,52.20,967.28,992.94,213,22.05,11.82,-19,1
1697825064,51.96,967.23,992.90,213,22.04,11.74,-20,1
1697825364,51.87,967.36,993.02,213,22.04,11.71,-19,1
1697825664,51.70,967.42,993.09,213,22.04,11.66,-19,1
1697825965,51.63,967.51,993.18,213,22.03,11.63,-19,1
1697826865,51.32,967.69,993.35,213,22.03,11.54,-20,1
1697827466,51.03,967.80,993.47,213,22.03,11.45,-21,1
1697827766,51.12,967.76,993.42,213,22.02,11.47,-20,1
1697828066,51.02,967.79,993.45,213,22.02,11.44,-20,1
1697828367,50.60,967.84,993.51,213,22.01,11.31,-20,1
1697828667,50.79,967.90,993.56,213,22.00,11.36,-20,1
1697828967,50.67,967.91,993.57,213,22.00,11.32,-20,1
1697829568,50.60,967.92,993.58,213,21.99,11.29,-20,1
1697829868,50.46,967.90,993.57,213,21.99,11.25,-20,1
1697830168,50.43,967.93,993.59,213,21.98,11.23,-20,1
1697830468,50.41,968.00,993.66,213,21.97,11.22,-20,1
1697830769,50.35,967.98,993.65,213,21.96,11.19,-20,1
1697831069,50.50,968.03,993.69,213,21.95,11.22,-20,1
1697831369,50.45,967.94,993.60,213,21.94,11.20,-20,1
1697831669,50.39,967.86,993.52,213,21.93,11.17,-20,1
1697831970,50.41,967.92,993.58,213,21.93,11.18,-20,1
1697832270,50.34,967.86,993.52,213,21.92,11.15,-20,1
1697832570,50.39,967.79,993.45,213,21.91,11.15,-20,1
1697832870,50.28,967.85,993.52,213,21.90,11.11,-20,1
1697833171,50.42,967.87,993.53,213,21.90,11.15,-20,1
1697833471,50.41,967.88,993.55,213,21.90,11.15,-20,1
1697833771,50.38,967.93,993.60,213,21.89,11.13,-20,1
1697834071,50.35,968.02,993.69,213,21.89,11.12,-20,1
1697834372,50.38,968.00,993.67,213,21.88,11.12,-20,1
1697834672,50.37,967.98,993.65,213,21.88,11.12,-20,1
1697834972,50.36,967.99,993.65,213,21.87,11.11,-20,1
1697835272,50.28,968.10,993.76,213,21.87,11.08,-20,1
1697835573,50.28,968.13,993.79,213,21.87,11.08,-20,1
1697835873,50.17,968.12,993.78,213,21.86,11.04,-21,1
1697836173,50.11,968.15,993.81,213,21.85,11.01,-20,1
1697836474,50.18,968.14,993.81,213,21.86,11.04,-20,1
1697836774,50.05,968.14,993.80,213,21.86,11.01,-20,1
1697837374,50.11,968.06,993.73,213,21.85,11.01,-20,1
1697837675,49.91,968.08,993.74,213,21.84,10.94,-20,1
1697837975,49.86,968.05,993.71,213,21.84,10.93,-20,1
1697838275,49.88,968.05,993.72,213,21.83,10.93,-20,1
1697838575,49.90,968.13,993.79,213,21.83,10.93,-20,1
1697838876,49.89,968.23,993.89,213,21.83,10.93,-20,1
1697839176,49.95,968.24,993.90,213,21.83,10.95,-20,1
1697839476,49.80,968.31,993.97,213,21.83,10.90,-20,1
1697839776,49.82,968.36,994.02,213,21.82,10.90,-20,1
1697840077,49.78,968.37,994.03,213,21.81,10.88,-20,1
1697840377,49.74,968.39,994.05,213,21.80,10.86,-20,1
1697840677,49.78,968.35,994.01,213,21.79,10.86,-20,1
1697840977,49.83,968.34,994.00,213,21.79,10.88,-20,1
1697841278,49.72,968.38,994.04,213,21.78,10.83,-20,1
1697841578,49.55,968.40,994.07,213,21.77,10.77,-20,1
1697841878,49.78,968.45,994.11,213,21.76,10.83,-19,1
1697842479,49.73,968.47,994.14,213,21.75,10.81,-19,1
1697842779,49.63,968.46,994.13,213,21.75,10.78,-19,1
1697843079,49.71,968.49,994.16,213,21.75,10.80,-19,1
1697843379,49.58,968.51,994.18,213,21.74,10.75,-19,1
1697843680,49.60,968.60,994.27,213,21.73,10.75,-20,1
1697843980,49.59,968.58,994.24,213,21.73,10.75,-19,1
1697844280,49.56,968.62,994.28,213,21.73,10.74,-26,1
1697844881,49.52,968.75,994.41,213,21.71,10.71,-19,1
1697845181,49.65,968.73,994.39,213,21.71,10.75,-20,1
1697845481,49.66,968.85,994.52,213,21.72,10.76,-19,1
1697845781,49.68,968.95,994.61,213,21.71,10.76,-28,1
1697846081,49.58,969.05,994.71,213,21.72,10.73,-19,1
1697846382,49.39,969.11,994.77,213,21.72,10.68,-20,1
1697846682,49.30,969.14,994.80,213,21.73,10.66,-19,1
1697846982,49.18,969.27,994.93,213,21.74,10.63,-19,1
1697847282,49.27,969.33,994.99,213,21.75,10.67,-27,1
1697847583,49.18,969.33,994.99,213,21.75,10.64,-19,1
1697847883,49.14,969.31,994.97,213,21.76,10.64,-20,1
1697848183,49.19,969.25,994.91,213,21.76,10.65,-20,1
1697848483,49.25,969.25,994.91,213,21.76,10.67,-19,1
1697848784,49.20,969.22,994.88,213,21.77,10.67,-19,1
1697849084,49.16,969.28,994.95,213,21.78,10.66,-18,1
1697849684,49.21,969.47,995.13,213,21.79,10.69,-18,1
1697849984,49.18,969.42,995.09,213,21.80,10.69,-19,1
1697850285,49.16,969.71,995.38,213,21.80,10.68,-18,1
1697850585,49.14,969.80,995.46,213,21.81,10.68,-18,1
1697850885,49.10,969.93,995.59,213,21.82,10.68,-19,1
1697851185,49.08,969.86,995.52,213,21.82,10.68,-18,1
1697851486,49.01,969.87,995.53,213,21.82,10.65,-18,1
1697851786,49.04,969.90,995.56,213,21.83,10.67,-18,1
1697852086,48.94,969.82,995.48,213,21.83,10.64,-18,1
1697852386,48.92,969.78,995.44,213,21.83,10.63,-18,1
1697852687,49.13,969.74,995.40,213,21.83,10.70,-23,1
1697853287,49.03,969.77,995.43,213,21.83,10.67,-19,1
1697853587,48.95,969.91,995.57,213,21.83,10.64,-18,1
1697853888,48.93,969.83,995.50,213,21.84,10.65,-18,1
1697854188,48.95,969.89,995.55,213,21.84,10.65,-19,1
1697854488,48.95,970.01,995.67,213,21.84,10.65,-19,1
1697854788,48.92,970.04,995.70,213,21.85,10.65,-18,1
1697855088,48.84,970.02,995.69,213,21.85,10.63,-19,1
1697855389,48.88,970.11,995.77,213,21.86,10.65,-18,1
1697855689,48.86,970.30,995.96,213,21.87,10.65,-24,1
1697855989,48.84,970.39,996.06,213,21.87,10.65,-19,1
1697856289,48.82,970.37,996.03,213,21.87,10.64,-18,1
1697856589,48.80,970.42,996.09,213,21.88,10.64,-26,1
1697856890,48.77,970.38,996.04,213,21.88,10.64,-18,1
1697857190,48.73,970.47,996.14,213,21.88,10.62,-18,1
1697857490,48.66,970.54,996.20,213,21.89,10.61,-18,1
1697857790,48.80,970.52,996.19,213,21.89,10.65,-19,1
1697858091,48.75,970.57,996.23,213,21.89,10.64,-18,1
1697858391,48.73,970.66,996.33,213,21.89,10.63,-18,1
1697858691,48.72,970.69,996.35,213,21.90,10.64,-18,1
1697859292,48.70,970.72,996.39,213,21.90,10.63,-18,1
1697859592,48.72,970.67,996.33,213,21.90,10.64,-20,1
1697859892,48.70,970.65,996.31,213,21.90,10.63,-19,1
1697860192,48.60,970.61,996.27,213,21.90,10.60,-19,1
1697860492,48.68,970.40,996.06,213,21.91,10.63,-19,1
1697860793,48.72,970.44,996.10,213,21.91,10.65,-18,1
1697861093,48.72,970.61,996.27,213,21.91,10.65,-19,1
1697861393,48.72,970.73,996.39,213,21.91,10.65,-18,1
1697861693,48.71,970.59,996.26,213,21.92,10.65,-18,1
1697861994,48.69,970.74,996.40,213,21.92,10.65,-18,1
1697862294,48.66,970.82,996.48,213,21.93,10.65,-18,1
1697862594,48.68,970.92,996.59,213,21.94,10.66,-22,1
1697863195,48.61,971.22,996.89,213,21.95,10.65,-18,1
1697863495,48.55,971.31,996.98,213,21.95,10.63,-18,1
1697863795,48.58,971.40,997.06,213,21.95,10.64,-18,1
1697864095,48.58,971.52,997.18,213,21.96,10.65,-24,1
1697864395,48.55,971.62,997.28,213,21.96,10.64,-18,1
1697864696,48.58,971.72,997.38,213,21.96,10.65,-20,1
1697864996,48.60,971.92,997.58,213,21.96,10.66,-20,1
1697865296,48.59,972.23,997.89,213,21.96,10.65,-20,1
1697865596,48.60,972.31,997.98,213,21.96,10.66,-24,1
1697865897,48.65,972.27,997.93,213,21.96,10.67,-19,1
1697866197,48.60,972.35,998.01,213,21.96,10.66,-19,1
1697866497,48.66,972.42,998.09,213,21.95,10.66,-19,1
1697866797,48.73,972.52,998.18,213,21.95,10.68,-19,1
1697867098,48.68,972.65,998.31,213,21.96,10.68,-19,1
1697867398,48.73,972.76,998.42,213,21.96,10.69,-26,1
1697867698,48.66,972.95,998.61,213,21.97,10.68,-19,1
1697867998,48.69,973.17,998.83,213,21.97,10.69,-19,1
1697868299,48.75,973.13,998.79,213,21.97,10.71,-19,1
1697868599,48.69,973.32,998.98,213,21.98,10.70,-19,1
1697868899,48.66,973.42,999.08,213,21.98,10.69,-19,1
1697869199,48.64,973.49,999.15,213,21.98,10.69,-19,1
1697869500,48.72,973.56,999.22,213,21.99,10.72,-19,1
1697869800,48.81,973.65,999.31,213,22.00,10.76,-19,1
1697870103,48.89,973.72,999.39,213,22.00,10.78,-19,1
1697870403,48.90,973.82,999.48,213,22.00,10.78,-19,1
1697870703,48.87,973.78,999.44,213,22.00,10.77,-19,1
1697871004,48.96,973.75,999.41,213,22.01,10.81,-23,1
1697871304,49.02,973.76,999.42,213,22.03,10.85,-27,1
1697871604,49.05,973.86,999.52,213,22.03,10.86,-19,1
1697871904,49.03,973.95,999.61,213,22.04,10.86,-19,1
1697872205,49.09,974.18,999.85,213,22.06,10.90,-20,1
1697872505,49.17,974.23,999.89,213,22.09,10.95,-20,1
1697872805,49.17,974.34,1000.01,213,22.09,10.95,-19,1
1697873105,49.15,974.40,1000.06,213,22.11,10.96,-19,1
1697873406,49.22,974.41,1000.07,213,22.14,11.01,-20,1
1697873706,49.14,974.51,1000.18,213,22.15,11.00,-19,1
1697874006,49.22,974.56,1000.22,213,22.18,11.05,-23,1
1697874306,49.27,974.64,1000.30,213,22.18,11.06,-29,1
1697874607,49.32,974.69,1000.35,213,22.18,11.08,-19,1
1697874907,49.34,974.78,1000.45,213,22.20,11.10,-20,1
1697875207,49.34,974.86,1000.53,213,22.21,11.11,-20,1
1697875507,49.30,974.98,1000.64,213,22.21,11.10,-20,1
1697875808,49.37,975.16,1000.83,213,22.22,11.13,-19,1
1697876108,49.30,975.31,1000.97,213,22.23,11.12,-19,1
1697876408,49.42,975.37,1001.04,213,22.23,11.15,-19,1
1697876709,49.41,975.45,1001.12,213,22.24,11.16,-19,1
1697877009,49.41,975.56,1001.23,213,22.26,11.18,-19,1
1697877309,49.31,975.65,1001.31,213,22.28,11.17,-19,1
1697877609,49.33,975.76,1001.43,213,22.30,11.19,-19,1
1697877909,49.30,975.81,1001.48,213,22.31,11.19,-25,1
1697878210,49.35,975.83,1001.49,213,22.32,11.22,-20,1
1697878510,49.41,975.78,1001.44,213,22.34,11.25,-20,1
1697878810,49.27,975.88,1001.55,213,22.36,11.23,-20,1
1697879111,48.76,976.02,1001.68,213,22.46,11.16,-20,1
1697879411,48.68,976.02,1001.69,213,22.55,11.22,-20,1
1697879711,48.45,975.99,1001.65,213,22.63,11.22,-19,1
1697880012,48.23,976.12,1001.78,213,22.70,11.22,-20,1
1697880312,48.03,976.23,1001.90,213,22.75,11.20,-20,1
1697880612,47.94,976.37,1002.03,213,22.78,11.20,-20,1
1697880912,47.88,976.38,1002.05,213,22.82,11.22,-20,1
1697881213,48.28,976.47,1002.14,213,22.86,11.38,-20,1
1697881513,47.79,976.51,1002.17,213,22.87,11.23,-19,1
1697881813,47.94,976.65,1002.31,213,22.88,11.29,-20,1
1697882114,47.65,976.71,1002.37,213,22.88,11.20,-20,1
1697882414,47.63,976.72,1002.38,213,22.87,11.18,-20,1
1697882714,47.65,976.69,1002.35,213,22.87,11.19,-19,1
1697883015,47.76,976.69,1002.35,213,22.88,11.23,-19,1
1697883315,47.80,976.80,1002.47,213,22.87,11.24,-20,1
1697883615,47.68,976.86,1002.52,213,22.87,11.20,-20,1
1697883915,47.64,976.87,1002.54,213,22.90,11.22,-26,1
1697884216,47.54,976.93,1002.59,213,22.90,11.18,-19,1
1697884516,47.67,976.92,1002.58,213,22.90,11.22,-19,1
1697884816,47.71,976.93,1002.60,213,22.93,11.26,-19,1
1697885116,47.38,976.85,1002.51,213,22.95,11.18,-20,1
1697885417,47.37,976.96,1002.63,213,22.95,11.17,-21,1
1697885717,47.16,977.06,1002.72,213,22.96,11.12,-20,1
1697886017,47.19,977.09,1002.75,213,22.95,11.12,-20,1
1697886318,47.23,977.13,1002.80,213,22.95,11.13,-20,1
1697886618,47.46,977.25,1002.91,213,22.96,11.21,-20,1
1697886918,47.49,977.22,1002.88,213,22.95,11.21,-20,1
1697887218,47.21,977.27,1002.93,213,22.94,11.11,-20,1
1697887519,47.31,977.40,1003.06,213,22.93,11.14,-20,1
1697887822,47.29,977.52,1003.19,213,22.92,11.12,-20,1
1697888122,47.26,977.59,1003.26,213,22.88,11.08,-20,1
1697888422,47.36,977.68,1003.34,213,22.86,11.09,-23,1
1697888723,47.47,977.80,1003.46,213,22.84,11.11,-20,1
1697889023,47.46,977.87,1003.53,213,22.83,11.09,-19,1
1697889323,47.79,977.85,1003.51,213,22.81,11.18,-19,1
1697889624,47.35,977.84,1003.50,213,22.80,11.03,-20,1
1697889924,47.49,977.95,1003.61,213,22.78,11.06,-20,1
1697890224,47.84,977.98,1003.64,213,22.78,11.17,-20,1
1697890524,47.56,977.97,1003.63,213,22.76,11.06,-21,1
1697890825,47.68,977.95,1003.61,213,22.75,11.09,-20,1
1697891125,47.41,978.05,1003.72,213,22.74,11.00,-20,1
1697891425,47.62,978.13,1003.80,213,22.73,11.05,-19,1
1697891726,47.49,978.27,1003.93,213,22.71,10.99,-20,1
1697892026,47.66,978.37,1004.04,213,22.70,11.04,-20,1
1697892326,47.76,978.48,1004.14,213,22.69,11.06,-20,1
1697892626,47.59,978.54,1004.21,213,22.68,11.00,-20,1
1697892927,47.68,978.62,1004.28,213,22.68,11.03,-19,1
1697893227,47.71,978.62,1004.28,213,22.67,11.03,-19,1
1697893527,47.67,978.72,1004.38,213,22.67,11.01,-20,1
1697893827,47.81,978.78,1004.44,213,22.66,11.05,-20,1
1697894128,47.74,978.86,1004.52,213,22.66,11.03,-19,1
1697894428,48.09,978.92,1004.58,213,22.64,11.12,-19,1
1697894728,48.20,978.99,1004.65,213,22.64,11.15,-20,1
1697895029,47.92,979.08,1004.74,213,22.63,11.06,-20,1
1697895329,47.67,979.07,1004.73,213,22.62,10.97,-21,1
1697895629,47.81,979.16,1004.83,213,22.61,11.00,-20,1
1697895929,47.95,979.17,1004.84,213,22.60,11.04,-20,1
1697896230,48.08,979.21,1004.88,213,22.60,11.08,-20,1
1697896530,47.88,979.26,1004.92,213,22.59,11.01,-20,1
1697896830,48.78,979.30,1004.96,213,22.57,11.27,-20,1
1697897130,48.26,979.30,1004.97,213,22.56,11.10,-20,1
1697897431,47.92,979.35,1005.01,213,22.55,10.98,-20,1
1697897731,48.11,979.37,1005.03,213,22.54,11.04,-20,1
1697898031,48.37,979.37,1005.04,213,22.52,11.10,-20,1
1697898332,48.38,979.51,1005.18,213,22.51,11.09,-20,1
1697898632,48.35,979.48,1005.14,213,22.50,11.07,-20,1
1697898932,48.36,979.45,1005.11,213,22.48,11.06,-20,1
1697899232,48.13,979.49,1005.15,213,22.47,10.98,-20,1
1697899533,47.97,979.45,1005.11,213,22.46,10.92,-20,1
1697899833,48.24,979.43,1005.09,213,22.46,11.00,-20,1
1697900133,48.09,979.45,1005.12,213,22.47,10.96,-20,1
1697900433,48.24,979.52,1005.18,213,22.47,11.01,-20,1
1697900734,48.53,979.59,1005.25,213,22.45,11.08,-20,1
1697901034,48.69,979.58,1005.24,213,22.43,11.11,-20,1
1697901334,48.37,979.49,1005.15,213,22.40,10.99,-20,1
1697901635,47.88,979.54,1005.21,213,22.40,10.84,-20,1
1697901935,47.77,979.69,1005.35,213,22.38,10.78,-20,1
1697902235,47.78,979.75,1005.41,213,22.37,10.78,-24,1
1697902535,47.81,979.82,1005.48,213,22.35,10.77,-27,1
1697902835,47.81,979.95,1005.62,213,22.34,10.76,-20,1
1697903136,47.89,980.00,1005.67,213,22.33,10.77,-20,1
1697903436,47.85,980.10,1005.76,213,22.32,10.75,-20,1
1697903736,47.98,980.26,1005.92,213,22.30,10.77,-20,1
1697904036,48.06,980.43,1006.09,213,22.29,10.79,-20,1
1697904337,48.04,980.38,1006.04,213,22.28,10.77,-20,1
1697904637,48.11,980.48,1006.14,213,22.26,10.78,-20,1
1697904937,48.17,980.60,1006.26,213,22.24,10.78,-20,1
1697905237,48.24,980.71,1006.38,213,22.23,10.79,-21,1
1697905538,48.30,980.79,1006.45,213,22.22,10.80,-20,1
1697905838,48.36,980.80,1006.47,213,22.21,10.81,-20,1
1697906138,48.44,980.88,1006.55,213,22.20,10.82,-20,1
1697906438,48.42,980.88,1006.54,213,22.20,10.82,-20,1
1697906739,48.41,980.90,1006.56,213,22.19,10.81,-20,1
1697907039,48.43,980.95,1006.62,213,22.18,10.81,-21,1
1697907339,48.50,981.05,1006.72,213,22.17,10.82,-20,1
1697907639,48.56,981.09,1006.75,213,22.16,10.83,-20,1
1697907940,48.58,981.12,1006.79,213,22.16,10.83,-20,1
1697908240,48.67,981.13,1006.79,213,22.14,10.84,-21,1
1697908540,48.72,981.20,1006.86,213,22.13,10.85,-21,1
1697908841,48.74,981.20,1006.86,213,22.12,10.85,-20,1
1697909141,48.83,981.26,1006.92,213,22.12,10.87,-20,1
1697909441,48.90,981.28,1006.94,213,22.11,10.89,-20,1
1697909741,48.99,981.28,1006.94,213,22.10,10.90,-21,1
1697910042,49.01,981.23,1006.89,213,22.08,10.89,-21,1
1697910345,49.03,981.32,1006.99,213,22.07,10.89,-20,1
1697910645,49.05,981.41,1007.07,213,22.07,10.90,-21,1
1697910945,49.06,981.49,1007.15,213,22.06,10.89,-20,1
1697911246,49.24,981.49,1007.15,213,22.05,10.94,-20,1
1697911546,49.31,981.58,1007.24,213,22.04,10.95,-20,1
1697911846,49.43,981.69,1007.35,213,22.03,10.97,-20,1
1697912147,49.45,981.86,1007.53,213,22.02,10.97,-21,1
1697912447,49.55,981.85,1007.51,213,22.01,10.99,-21,1
1697912747,49.61,981.85,1007.51,213,22.00,11.00,-20,1
1697913047,49.73,981.96,1007.62,213,21.99,11.03,-24,1
1697913347,49.71,981.90,1007.56,213,21.98,11.01,-21,1
1697913648,49.84,981.85,1007.51,213,21.97,11.04,-21,1
1697913948,49.87,981.98,1007.64,213,21.97,11.05,-20,1
1697914248,49.91,982.01,1007.67,213,21.96,11.05,-20,1
1697914548,49.97,981.96,1007.63,213,21.94,11.06,-21,1
1697914849,50.03,981.89,1007.55,213,21.93,11.06,-20,1
1697915149,50.12,981.81,1007.47,213,21.91,11.07,-21,1
1697915449,50.18,981.85,1007.52,213,21.91,11.09,-20,1
1697915750,50.19,981.84,1007.50,213,21.91,11.09,-22,1
1697916050,50.29,981.76,1007.43,213,21.89,11.11,-20,1
1697916350,50.35,981.81,1007.47,213,21.89,11.12,-20,1
1697916650,50.32,981.82,1007.48,213,21.88,11.10,-20,1
1697916951,50.35,981.88,1007.54,213,21.87,11.10,-20,1
1697917251,50.39,981.78,1007.44,213,21.87,11.12,-20,1
1697917551,50.43,981.83,1007.49,213,21.86,11.12,-25,1
1697917851,50.45,981.81,1007.47,213,21.85,11.11,-20,1
1697918152,50.46,981.77,1007.43,213,21.85,11.12,-21,1
1697918452,50.59,981.74,1007.40,213,21.85,11.16,-21,1
1697918752,50.57,981.73,1007.40,213,21.84,11.14,-20,1
1697919052,50.66,981.71,1007.37,213,21.83,11.16,-20,1
1697919353,50.50,981.72,1007.38,213,21.82,11.10,-20,1
1697919653,50.62,981.72,1007.38,213,21.82,11.14,-20,1
1697919953,50.70,981.72,1007.38,213,21.81,11.15,-27,1
1697920253,50.75,981.81,1007.48,213,21.80,11.16,-20,1
1697920554,50.80,981.88,1007.54,213,21.81,11.18,-20,1
1697920854,50.79,981.87,1007.53,213,21.80,11.17,-20,1
1697921154,50.79,981.90,1007.56,213,21.80,11.17,-20,1
1697921454,50.74,981.85,1007.51,213,21.80,11.16,-20,1
1697921754,50.75,981.81,1007.47,213,21.79,11.15,-20,1
1697922055,50.93,981.82,1007.48,213,21.79,11.20,-20,1
1697922355,50.95,981.82,1007.48,213,21.79,11.21,-20,1
1697922655,51.06,981.87,1007.53,213,21.78,11.23,-20,1
1697922956,50.99,981.88,1007.54,213,21.78,11.21,-20,1
1697923256,50.99,981.83,1007.50,213,21.78,11.21,-20,1
1697923556,51.25,981.89,1007.55,213,21.78,11.29,-26,1
1697923856,51.19,981.91,1007.57,213,21.77,11.26,-20,1
1697924157,51.21,981.83,1007.49,213,21.76,11.26,-20,1
1697924457,51.28,981.75,1007.41,213,21.76,11.28,-20,1
1697924757,51.32,981.75,1007.41,213,21.76,11.29,-20,1
1697925057,51.42,981.70,1007.36,213,21.75,11.31,-23,1
1697925357,51.43,981.67,1007.33,213,21.75,11.32,-20,1
1697925658,51.41,981.62,1007.28,213,21.75,11.31,-20,1
1697925958,51.56,981.58,1007.24,213,21.74,11.34,-20,1
1697926258,51.62,981.53,1007.19,213,21.74,11.36,-20,1
1697926558,51.65,981.42,1007.08,213,21.73,11.36,-20,1
1697926859,51.66,981.42,1007.09,213,21.73,11.36,-23,1
1697927159,51.83,981.45,1007.12,213,21.73,11.41,-20,1
1697927459,51.72,981.47,1007.13,213,21.73,11.38,-27,1
1697927759,51.77,981.49,1007.16,213,21.73,11.40,-20,1
1697928060,51.85,981.47,1007.14,213,21.72,11.41,-20,1
1697928360,51.85,981.53,1007.20,213,21.71,11.40,-20,1
1697928660,51.99,981.56,1007.23,213,21.71,11.44,-20,1
1697928960,52.00,981.52,1007.18,213,21.71,11.44,-20,1
1697929261,51.90,981.46,1007.12,213,21.70,11.41,-20,1
1697929561,52.05,981.36,1007.03,213,21.69,11.44,-20,1
1697929861,52.10,981.37,1007.03,213,21.69,11.46,-25,1
1697930161,52.02,981.27,1006.94,213,21.68,11.42,-20,1
1697930461,52.08,981.17,1006.83,213,21.68,11.44,-20,1
1697930762,52.08,981.21,1006.87,213,21.68,11.44,-21,1
1697931062,52.23,981.21,1006.87,213,21.67,11.47,-20,1
1697931362,52.17,981.18,1006.84,213,21.67,11.46,-20,1
1697931662,52.17,981.11,1006.77,213,21.67,11.46,-20,1
1697931963,52.27,981.01,1006.67,213,21.67,11.48,-20,1
1697932263,52.14,980.99,1006.65,213,21.66,11.44,-20,1
1697932563,52.24,981.00,1006.67,213,21.65,11.46,-19,1
1697932863,52.34,981.11,1006.77,213,21.66,11.50,-20,1
1697933164,52.41,981.19,1006.86,213,21.65,11.51,-19,1
1697933464,52.28,981.18,1006.84,213,21.64,11.46,-27,1
1697933764,52.38,981.17,1006.83,213,21.64,11.49,-20,1
1697934064,52.48,981.09,1006.76,213,21.64,11.52,-19,1
1697934365,52.51,981.02,1006.69,213,21.64,11.53,-19,1
1697934665,52.50,980.98,1006.65,213,21.63,11.51,-19,1
1697934965,52.54,981.01,1006.68,213,21.63,11.53,-19,1
1697935265,52.57,981.01,1006.67,213,21.63,11.53,-20,1
1697935566,52.49,981.04,1006.70,213,21.62,11.50,-19,1
1697935866,52.61,981.05,1006.71,213,21.62,11.54,-20,1
1697936166,52.63,981.07,1006.73,213,21.62,11.54,-19,1
1697936466,52.63,981.09,1006.75,213,21.62,11.54,-19,1
1697936766,52.70,981.06,1006.72,213,21.62,11.56,-19,1
1697937067,52.68,980.99,1006.65,213,21.61,11.55,-19,1
1697937367,52.79,980.77,1006.44,213,21.60,11.57,-26,1
1697937667,52.84,980.56,1006.23,213,21.60,11.59,-19,1
1697937967,52.74,980.45,1006.12,213,21.60,11.56,-20,1
1697938268,52.76,980.44,1006.10,213,21.59,11.55,-19,1
1697938568,52.61,980.32,1005.99,213,21.59,11.51,-19,1
1697938868,52.79,980.30,1005.96,213,21.58,11.55,-19,1
1697939168,52.86,980.26,1005.92,213,21.58,11.57,-19,1
1697939469,52.95,980.27,1005.93,213,21.58,11.60,-19,1
1697939769,52.92,980.19,1005.86,213,21.58,11.59,-24,1
1697940069,52.80,980.09,1005.76,213,21.58,11.55,-19,1
1697940369,52.93,980.08,1005.74,213,21.57,11.58,-21,1
1697940669,52.88,980.07,1005.74,213,21.57,11.57,-20,1
1697940970,52.90,980.07,1005.74,213,21.56,11.56,-20,1
1697941270,52.88,980.06,1005.72,213,21.56,11.56,-19,1
1697941570,52.93,980.08,1005.74,213,21.56,11.57,-19,1
1697941870,53.07,980.00,1005.66,213,21.56,11.61,-25,1
1697942171,53.04,979.87,1005.53,213,21.56,11.60,-19,1
1697942471,53.13,979.97,1005.64,213,21.56,11.63,-19,1
1697942771,53.04,980.07,1005.73,213,21.55,11.60,-20,1
1697943071,52.94,980.16,1005.82,213,21.55,11.57,-19,1
1697943371,52.98,980.21,1005.87,213,21.55,11.58,-27,1
1697943672,52.96,980.20,1005.86,213,21.55,11.57,-19,1
1697943972,52.99,980.15,1005.81,213,21.54,11.57,-20,1
1697944272,53.00,980.08,1005.74,213,21.54,11.58,-19,1
1697944572,53.03,980.07,1005.73,213,21.54,11.58,-19,1
1697944873,53.04,980.07,1005.74,213,21.53,11.58,-19,1
1697945173,52.78,979.95,1005.61,213,21.54,11.51,-19,1
1697945473,52.88,979.83,1005.49,213,21.53,11.53,-19,1
1697945773,53.12,979.82,1005.49,213,21.53,11.60,-20,1
1697946074,53.06,979.78,1005.44,213,21.52,11.57,-19,1
1697946374,53.09,979.74,1005.40,213,21.53,11.59,-19,1
1697946674,52.95,979.92,1005.58,213,21.52,11.54,-19,1
1697946974,52.96,979.88,1005.54,213,21.52,11.54,-19,1
1697947275,53.08,979.69,1005.35,213,21.51,11.57,-20,1
1697947575,53.10,979.56,1005.23,213,21.51,11.58,-19,1
1697947875,53.16,979.68,1005.34,213,21.51,11.59,-19,1
1697948175,53.23,979.49,1005.15,213,21.51,11.61,-20,1
1697948476,53.12,979.49,1005.15,213,21.50,11.57,-19,1
1697948776,53.30,979.43,1005.09,213,21.50,11.62,-19,1
1697949076,53.26,979.56,1005.23,213,21.50,11.61,-20,1
1697949376,53.24,979.67,1005.33,213,21.49,11.60,-19,1
1697949677,53.14,979.68,1005.34,213,21.49,11.57,-20,1
1697949977,53.07,979.61,1005.28,213,21.50,11.56,-19,1
1697950277,53.28,979.99,1005.66,213,21.49,11.61,-20,1
1697950577,53.10,980.05,1005.71,213,21.49,11.56,-19,1
1697950877,53.20,980.01,1005.67,213,21.49,11.59,-19,1
1697951178,53.13,979.91,1005.57,213,21.49,11.57,-20,1
1697951478,53.19,979.94,1005.60,213,21.49,11.58,-19,1
1697951778,53.14,980.03,1005.69,213,21.49,11.57,-20,1
1697952079,53.13,980.03,1005.69,213,21.49,11.57,-20,1
1697952379,53.20,980.01,1005.67,213,21.49,11.59,-19,1
1697952679,53.12,980.01,1005.68,213,21.49,11.56,-20,1
1697952979,53.20,980.00,1005.67,213,21.49,11.59,-19,1
1697953279,53.14,979.94,1005.60,213,21.48,11.56,-21,1
1697953580,53.27,979.93,1005.59,213,21.48,11.59,-20,1
1697953880,53.41,979.79,1005.45,213,21.48,11.64,-19,1
1697954180,53.33,979.81,1005.47,213,21.47,11.60,-19,1
1697954480,53.32,979.65,1005.32,213,21.47,11.60,-20,1
1697954781,53.40,979.67,1005.34,213,21.48,11.63,-20,1
1697955081,53.29,979.80,1005.46,213,21.48,11.60,-20,1
1697955381,53.30,979.91,1005.58,213,21.48,11.60,-20,1
1697955681,53.23,979.87,1005.53,213,21.48,11.59,-20,1
1697955982,53.37,979.75,1005.41,213,21.49,11.63,-20,1
1697956282,53.26,980.01,1005.67,213,21.50,11.61,-20,1
1697956582,53.21,980.05,1005.71,213,21.54,11.63,-20,1
1697956882,53.16,980.03,1005.69,213,21.61,11.69,-20,1
1697957183,52.93,980.16,1005.82,213,21.69,11.69,-20,1
1697957483,53.33,980.11,1005.77,213,21.78,11.89,-20,1
1697957783,52.37,980.15,1005.81,213,21.83,11.66,-20,1
1697958083,52.19,980.12,1005.78,213,21.86,11.64,-20,1
1697958384,51.94,980.13,1005.79,213,21.86,11.57,-20,1
1697958684,52.14,980.10,1005.76,213,21.87,11.63,-19,1
1697958984,52.65,980.14,1005.80,213,21.87,11.78,-20,1
1697959284,52.58,980.22,1005.89,213,21.87,11.76,-20,1
1697959585,52.71,980.28,1005.94,213,21.87,11.80,-20,1
1697959885,52.79,980.40,1006.07,213,21.86,11.81,-20,1
1697960185,52.84,980.47,1006.13,213,21.85,11.82,-20,1
1697960485,52.88,980.48,1006.14,213,21.83,11.81,-20,1
1697960786,53.08,980.48,1006.14,213,21.82,11.86,-20,1
1697961086,53.02,980.49,1006.16,213,21.81,11.83,-20,1
1697961386,53.00,980.46,1006.13,213,21.79,11.81,-20,1
1697961686,53.17,980.41,1006.07,213,21.78,11.84,-20,1
1697961987,53.07,980.31,1005.97,213,21.77,11.81,-25,1
1697962287,53.22,980.04,1005.70,213,21.76,11.84,-20,1
1697962587,53.25,980.00,1005.67,213,21.76,11.85,-20,1
1697962887,53.28,980.07,1005.74,213,21.76,11.86,-20,1
1697963188,53.20,980.01,1005.67,213,21.77,11.84,-20,1
1697963488,53.24,979.95,1005.61,213,21.78,11.86,-20,1
1697963788,53.12,979.96,1005.62,213,21.83,11.88,-20,1
1697964088,53.14,980.13,1005.79,213,21.90,11.95,-20,1
1697964389,52.82,980.19,1005.86,213,21.95,11.90,-20,1
1697964689,53.04,980.24,1005.90,213,22.01,12.02,-20,1
1697964989,52.45,980.24,1005.90,213,22.05,11.89,-20,1
1697965290,52.63,980.31,1005.98,213,22.06,11.95,-20,1
1697965590,52.29,980.39,1006.05,213,22.06,11.85,-20,1
1697965890,52.13,980.44,1006.10,213,22.06,11.81,-19,1
1697966190,52.64,980.44,1006.10,213,22.05,11.94,-20,1
1697966491,52.92,980.43,1006.10,213,22.04,12.01,-20,1
1697966791,52.80,980.43,1006.09,213,22.04,11.98,-19,1
1697967091,52.91,980.44,1006.11,213,22.04,12.01,-19,1
1697967392,52.88,980.44,1006.10,213,22.05,12.01,-19,1
1697967692,53.02,980.43,1006.10,213,22.04,12.04,-19,1
1697967992,53.02,980.44,1006.11,213,22.04,12.04,-19,1
1697968292,53.03,980.47,1006.13,213,22.05,12.06,-19,1
1697968593,52.91,980.50,1006.16,213,22.05,12.02,-19,1
1697968893,52.94,980.54,1006.21,213,22.05,12.03,-19,1
1697969193,53.03,980.60,1006.26,213,22.05,12.06,-19,1
1697969493,53.01,980.62,1006.29,213,22.05,12.05,-28,1
1697969794,53.04,980.66,1006.32,213,22.04,12.05,-21,1
1697970094,53.05,980.70,1006.37,213,22.03,12.04,-20,1
1697970394,53.15,980.72,1006.39,213,22.02,12.06,-19,1
1697970694,53.32,980.78,1006.45,213,22.01,12.10,-20,1
1697970995,53.38,980.86,1006.53,213,21.99,12.10,-19,1
1697971295,53.38,980.84,1006.51,213,21.97,12.08,-19,1
1697971595,53.32,980.86,1006.52,213,21.95,12.05,-25,1
1697971895,53.40,980.87,1006.53,213,21.94,12.06,-20,1
1697972196,53.33,980.86,1006.52,213,21.94,12.04,-20,1
1697972496,53.37,980.87,1006.53,213,21.93,12.04,-22,1
1697972796,53.39,980.81,1006.48,213,21.91,12.03,-20,1
1697973096,53.38,980.88,1006.54,213,21.91,12.02,-19,1
1697973397,53.46,980.94,1006.60,213,21.91,12.05,-20,1
1697973697,53.35,980.95,1006.61,213,21.90,12.01,-19,1
1697973997,53.43,980.97,1006.64,213,21.90,12.03,-19,1
1697974297,53.53,981.07,1006.74,213,21.89,12.05,-19,1
1697974598,53.54,981.12,1006.78,213,21.88,12.04,-19,1
1697974898,53.58,981.17,1006.83,213,21.88,12.06,-19,1
1697975198,53.48,981.14,1006.81,213,21.87,12.02,-19,1
1697975499,53.54,981.22,1006.89,213,21.87,12.03,-19,1
1697975799,53.59,981.28,1006.95,213,21.86,12.04,-20,1
1697976099,53.80,981.35,1007.02,213,21.84,12.08,-20,1
1697976399,53.76,981.40,1007.06,213,21.82,12.05,-19,1
1697976700,54.45,981.42,1007.08,213,21.81,12.23,-19,1
1697977000,53.50,981.41,1007.07,213,21.79,11.95,-20,1
1697977300,53.60,981.61,1007.27,213,21.79,11.98,-20,1
1697977601,53.57,981.65,1007.31,213,21.79,11.97,-20,1
1697977901,53.55,981.69,1007.35,213,21.77,11.94,-20,1
1697978201,53.51,981.78,1007.44,213,21.76,11.92,-20,1
1697978501,53.55,981.84,1007.51,213,21.75,11.92,-21,1
1697978802,53.59,981.93,1007.59,213,21.75,11.94,-20,1
1697979102,53.68,982.05,1007.71,213,21.73,11.94,-20,1
1697979402,53.52,982.12,1007.78,213,21.73,11.90,-20,1
1697979702,53.44,982.29,1007.95,213,21.71,11.86,-20,1
1697980003,53.37,982.37,1008.03,213,21.72,11.85,-20,1
1697980303,53.32,982.47,1008.14,213,21.71,11.82,-27,1
1697980603,53.40,982.50,1008.16,213,21.71,11.84,-20,1
1697980903,53.22,982.69,1008.35,213,21.72,11.80,-20,1
1697981204,53.36,982.82,1008.48,213,21.72,11.84,-20,1
1697981504,53.12,982.90,1008.57,213,21.73,11.78,-20,1
1697981804,53.08,983.03,1008.69,213,21.74,11.78,-20,1
1697982105,52.97,983.16,1008.82,213,21.75,11.76,-22,1
1697982405,55.94,983.31,1008.97,213,21.07,11.96,-20,1
1697982705,57.93,983.49,1009.16,213,20.18,11.66,-20,1
1697983005,59.23,983.55,1009.21,213,19.74,11.58,-19,1
1697983306,59.84,983.76,1009.42,213,19.45,11.46,-19,1
1697983609,60.10,983.84,1009.50,213,19.32,11.40,-19,1
1697983909,63.09,983.98,1009.64,213,18.55,11.41,-24,1
1697984209,62.75,984.12,1009.78,213,18.58,11.36,-19,1
1697984510,63.72,984.19,1009.86,213,18.35,11.37,-19,1
1697984810,63.96,984.25,1009.91,213,18.27,11.35,-20,1
1697985110,64.26,984.32,1009.98,213,18.10,11.26,-20,1
1697985410,62.83,984.42,1010.09,213,18.44,11.24,-19,1
1697985711,63.37,984.42,1010.09,213,18.34,11.28,-19,1
1697986011,63.41,984.43,1010.10,213,18.27,11.22,-19,1
1697986311,63.18,984.51,1010.17,213,18.32,11.21,-19,1
1697986611,63.70,984.59,1010.25,213,18.20,11.22,-19,1
1697986912,63.96,984.68,1010.34,213,18.23,11.31,-20,1
1697987212,63.56,984.78,1010.45,213,18.25,11.24,-19,1
1697987512,63.10,984.85,1010.51,213,18.33,11.21,-21,1
1697987812,63.75,984.97,1010.63,213,18.12,11.16,-19,1
1697988113,64.43,985.07,1010.73,213,18.00,11.21,-20,1
1697988413,65.00,985.11,1010.77,213,17.88,11.22,-20,1
1697988713,64.17,985.12,1010.78,213,17.93,11.08,-19,1
1697989013,64.55,985.17,1010.83,213,17.83,11.07,-19,1
1697989314,63.85,985.20,1010.86,213,18.02,11.09,-20,1
1697989614,63.38,985.32,1010.98,213,18.19,11.14,-20,1
1697989914,63.96,985.39,1011.05,213,17.99,11.09,-20,1
1697990217,64.39,985.43,1011.10,213,17.89,11.09,-20,1
1697990517,64.57,985.47,1011.13,213,17.85,11.10,-20,1
1697990818,64.17,985.48,1011.14,213,17.94,11.09,-19,1
1697991118,64.40,985.60,1011.26,213,17.90,11.10,-20,1
1697991419,63.98,985.70,1011.36,213,18.05,11.15,-21,1
1697991719,63.78,985.77,1011.43,213,18.02,11.07,-20,1
1697992019,63.90,985.91,1011.57,213,18.01,11.09,-19,1
1697992319,63.28,986.02,1011.68,213,18.20,11.12,-19,1
1697992620,63.42,986.11,1011.77,213,18.15,11.11,-19,1
1697992920,63.57,986.20,1011.86,213,18.12,11.12,-20,1
1697993220,63.98,986.30,1011.96,213,18.06,11.16,-20,1
1697993520,64.70,986.31,1011.97,213,17.83,11.11,-20,1
1697993821,63.72,986.40,1012.07,213,18.02,11.06,-20,1
1697994121,64.19,986.55,1012.21,213,18.04,11.19,-20,1
1697994421,64.78,986.62,1012.28,213,17.86,11.16,-20,1
1697994722,64.24,986.65,1012.32,213,17.93,11.09,-20,1
1697995022,64.76,986.66,1012.33,213,17.87,11.16,-20,1
1697995322,64.50,986.68,1012.35,213,17.82,11.05,-20,1
1697995622,64.51,986.71,1012.37,213,17.82,11.05,-19,1
1697995923,65.19,986.74,1012.40,213,17.70,11.10,-20,1
1697996223,65.00,986.82,1012.49,213,17.77,11.12,-19,1
1697996523,64.39,986.93,1012.59,213,17.87,11.07,-19,1
1697996823,64.47,986.95,1012.61,213,17.85,11.07,-20,1
1697997124,63.74,986.96,1012.62,213,18.04,11.08,-19,1
1697997424,64.36,987.10,1012.76,213,17.88,11.08,-20,1
1697997724,64.88,987.20,1012.86,213,17.73,11.06,-20,1
1697998024,64.50,987.31,1012.97,213,17.77,11.00,-20,1
1697998325,64.78,987.37,1013.03,213,17.75,11.05,-20,1
1697998625,63.88,987.36,1013.03,213,17.91,10.99,-19,1
1697998925,64.08,987.46,1013.12,213,17.83,10.96,-20,1
1697999225,64.44,987.58,1013.25,213,17.75,10.97,-19,1
1697999526,64.98,987.69,1013.36,213,17.62,10.97,-20,1
1698000129,64.71,987.87,1013.53,213,17.64,10.93,-19,1
1698000429,64.62,987.95,1013.62,213,17.61,10.88,-20,1
1698000730,64.22,988.05,1013.72,213,17.69,10.86,-20,1
1698001030,64.14,988.18,1013.84,213,17.71,10.86,-20,1
1698001330,64.36,988.20,1013.87,213,17.62,10.83,-20,1
1698001630,64.19,988.26,1013.93,213,17.64,10.81,-20,1
1698001931,64.03,988.34,1014.00,213,17.63,10.76,-20,1
1698002231,63.77,988.43,1014.09,213,17.71,10.78,-20,1
1698002531,64.26,988.50,1014.16,213,17.44,10.64,-20,1
1698002831,63.41,988.52,1014.19,213,17.60,10.59,-22,1
1698003132,64.00,988.58,1014.25,213,17.50,10.63,-20,1
1698003432,63.70,988.56,1014.23,213,17.57,10.63,-19,1
1698003732,63.71,988.65,1014.32,213,17.51,10.57,-24,1
1698004032,64.00,988.67,1014.33,213,17.43,10.56,-19,1
1698004332,63.19,988.75,1014.41,213,17.55,10.49,-26,1
1698004633,64.12,988.74,1014.40,213,17.28,10.45,-20,1
1698004933,63.42,988.81,1014.47,213,17.56,10.55,-19,1
1698005233,64.02,988.80,1014.46,213,17.26,10.41,-19,1
1698005533,63.75,988.88,1014.54,213,17.38,10.46,-20,1
1698005834,63.15,988.89,1014.55,213,17.56,10.49,-19,1
1698006134,62.96,988.99,1014.65,213,17.58,10.46,-20,1
1698006434,63.01,989.11,1014.77,213,17.49,10.39,-20,1
1698006734,64.15,989.11,1014.77,213,17.04,10.23,-21,1
1698007035,63.30,989.15,1014.81,213,17.33,10.30,-20,1
1698007335,62.69,989.23,1014.89,213,17.54,10.36,-20,1
1698007635,62.29,989.28,1014.94,213,17.66,10.38,-21,1
1698007935,61.98,989.27,1014.93,213,17.66,10.30,-20,1
1698008236,62.51,989.38,1015.04,213,17.42,10.20,-20,1
1698008536,62.66,989.48,1015.15,213,17.13,9.96,-20,1
1698008836,62.70,989.51,1015.17,213,17.20,10.04,-20,1
1698009136,62.21,989.51,1015.17,213,17.41,10.12,-20,1
1698009437,62.23,989.59,1015.25,213,17.34,10.06,-20,1
1698009737,62.14,989.65,1015.32,213,17.33,10.03,-20,1
1698010037,61.90,989.77,1015.43,213,17.42,10.06,-20,1
1698010337,61.82,989.73,1015.39,213,17.33,9.95,-20,1
1698010638,61.92,989.73,1015.39,213,17.31,9.96,-20,1
1698010938,61.66,989.72,1015.39,213,17.40,9.98,-20,1
1698011238,61.33,989.73,1015.39,213,17.46,9.96,-20,1
1698011538,61.95,989.76,1015.42,213,17.14,9.80,-20,1
1698011839,61.74,989.76,1015.42,213,17.24,9.85,-20,1
1698012139,61.42,989.79,1015.45,213,17.33,9.86,-20,1
1698012439,61.15,989.85,1015.51,213,17.33,9.79,-20,1
1698012739,61.07,989.89,1015.56,213,17.40,9.83,-25,1
1698013340,61.41,989.98,1015.65,213,17.21,9.74,-19,1
1698013640,61.12,989.95,1015.61,213,17.29,9.74,-19,1
1698013940,61.37,989.95,1015.62,213,17.18,9.70,-19,1
1698014241,61.68,990.05,1015.72,213,17.05,9.65,-19,1
1698014541,61.58,990.11,1015.77,213,17.11,9.69,-19,1
1698014841,61.36,990.16,1015.82,213,17.17,9.69,-19,1
1698015141,61.15,990.11,1015.78,213,17.20,9.67,-19,1
1698015442,62.13,990.17,1015.84,213,16.81,9.53,-19,1
1698015742,62.57,990.22,1015.88,213,16.65,9.49,-19,1
1698016042,62.40,990.24,1015.90,213,16.73,9.52,-19,1
1698016342,61.78,990.27,1015.93,213,16.86,9.50,-19,1
1698016643,62.40,990.24,1015.90,213,16.63,9.43,-19,1
1698016943,62.41,990.29,1015.95,213,16.69,9.49,-19,1
1698017243,62.86,990.27,1015.93,213,16.48,9.40,-19,1
1698017543,62.69,990.33,1015.99,213,16.56,9.43,-19,1
1698018444,61.39,990.53,1016.19,213,16.85,9.39,-19,1
1698018744,62.08,990.55,1016.21,213,16.65,9.37,-19,1
1698019045,61.96,990.57,1016.23,213,16.69,9.38,-19,1
1698019345,62.45,990.63,1016.29,213,16.42,9.24,-19,1
1698019645,62.28,990.66,1016.32,213,16.51,9.29,-26,1
1698019945,62.11,990.70,1016.37,213,16.49,9.23,-19,1
1698020246,63.01,990.71,1016.37,213,16.21,9.18,-19,1
1698020546,62.24,990.75,1016.41,213,16.50,9.27,-19,1
1698020846,62.35,990.80,1016.46,213,16.35,9.15,-19,1
1698021146,62.20,990.86,1016.52,213,16.45,9.21,-19,1
1698021446,62.59,990.91,1016.57,213,16.17,9.04,-19,1
1698021747,62.91,990.91,1016.57,213,16.17,9.11,-19,1
1698022047,62.89,991.00,1016.66,213,16.05,9.00,-19,1
1698022347,62.87,990.97,1016.64,213,16.15,9.09,-19,1
1698022948,62.45,990.96,1016.63,213,16.22,9.05,-19,1
1698023248,62.33,991.01,1016.68,213,16.19,9.00,-19,1
1698023548,62.43,991.03,1016.69,213,16.14,8.97,-19,1
1698023848,62.60,991.09,1016.75,213,16.01,8.89,-19,1
1698024149,63.22,991.10,1016.77,213,15.84,8.87,-19,1
1698024449,62.85,991.13,1016.79,213,15.96,8.90,-19,1
1698024749,63.08,991.15,1016.82,213,15.83,8.83,-19,1
1698025049,63.12,991.14,1016.80,213,15.84,8.85,-19,1
1698025350,62.62,991.13,1016.80,213,16.00,8.89,-19,1
1698025650,62.33,991.18,1016.84,213,16.00,8.82,-24,1
1698025950,62.42,991.19,1016.85,213,15.99,8.83,-19,1
1698026250,62.05,991.20,1016.87,213,16.11,8.85,-19,1
1698026551,62.02,991.28,1016.95,213,16.11,8.85,-19,1
1698026851,61.87,991.34,1017.00,213,16.11,8.81,-19,1
1698027151,62.41,991.34,1017.00,213,15.92,8.76,-19,1
1698027752,62.50,991.38,1017.04,213,15.93,8.79,-19,1
1698028052,61.88,991.36,1017.03,213,16.13,8.83,-19,1
1698028352,62.15,991.38,1017.04,213,16.02,8.79,-19,1
1698028652,61.79,991.39,1017.05,213,16.14,8.82,-19,1
1698028953,61.59,991.34,1017.00,213,16.21,8.84,-19,1
1698029253,61.83,991.30,1016.96,213,16.06,8.76,-19,1
1698029553,62.35,991.27,1016.93,213,15.89,8.72,-22,1
1698029853,62.21,991.31,1016.97,213,15.96,8.75,-19,1
1698030154,62.21,991.33,1016.99,213,15.94,8.73,-19,1
1698030454,61.93,991.32,1016.99,213,15.97,8.69,-25,1
1698030754,62.04,991.31,1016.98,213,15.92,8.67,-19,1
1698031054,61.72,991.34,1017.00,213,16.03,8.70,-20,1
1698031354,61.72,991.36,1017.02,213,16.03,8.70,-19,1
1698031655,61.75,991.37,1017.04,213,15.97,8.65,-19,1
1698031955,61.32,991.38,1017.05,213,16.11,8.68,-19,1
1698032255,61.30,991.38,1017.04,213,16.06,8.63,-19,1
1698032555,60.82,991.34,1017.00,213,16.23,8.67,-19,1
1698032856,60.49,991.34,1017.01,213,16.33,8.68,-19,1
1698033156,60.72,991.42,1017.08,213,16.20,8.62,-19,1
1698033456,60.31,991.45,1017.11,213,16.34,8.65,-19,1
1698033756,59.97,991.43,1017.09,213,16.38,8.61,-19,1
1698034057,59.87,991.37,1017.03,213,16.42,8.62,-19,1
1698034357,59.96,991.28,1016.94,213,16.34,8.56,-28,1
1698034957,60.01,991.42,1017.08,213,16.30,8.54,-19,1
1698035258,60.59,991.50,1017.17,213,16.01,8.41,-20,1
1698035558,60.33,991.53,1017.19,213,16.19,8.51,-21,1
1698035858,59.61,991.53,1017.20,213,16.39,8.53,-20,1
1698036158,58.95,991.48,1017.14,213,16.58,8.54,-19,1
1698036759,57.98,991.62,1017.28,213,16.88,8.58,-19,1
1698037359,57.24,991.83,1017.49,213,17.07,8.56,-19,1
1698037659,57.16,991.86,1017.52,213,17.22,8.68,-19,1
1698037960,56.30,991.93,1017.60,213,17.52,8.74,-20,1
1698038260,55.74,992.00,1017.66,213,17.71,8.77,-20,1
1698038560,55.35,992.00,1017.66,213,17.86,8.81,-20,1
1698038863,55.06,992.10,1017.77,213,17.92,8.78,-20,1
1698039164,54.42,992.18,1017.84,213,17.96,8.65,-20,1
1698039464,54.60,992.23,1017.89,213,18.04,8.77,-20,1
1698039764,54.45,992.34,1018.00,213,18.03,8.72,-20,1
1698040064,54.55,992.35,1018.01,213,17.99,8.71,-19,1
1698040365,54.52,992.39,1018.05,213,18.03,8.74,-19,1
1698040665,54.40,992.46,1018.12,213,18.09,8.76,-20,1
1698040965,54.21,992.48,1018.15,213,18.14,8.76,-19,1
1698041265,53.85,992.58,1018.24,213,18.31,8.82,-20,1
1698041566,53.39,992.61,1018.28,213,18.65,9.00,-20,1
1698041866,52.91,992.58,1018.25,213,18.98,9.18,-20,1
1698042166,52.54,992.62,1018.29,213,19.20,9.28,-20,1
1698042467,53.51,992.60,1018.26,213,18.92,9.29,-20,1
1698042767,54.14,992.64,1018.30,213,18.83,9.38,-20,1
1698043067,54.38,992.65,1018.31,213,18.73,9.35,-21,1
1698043367,54.60,992.64,1018.30,213,18.81,9.49,-21,1
1698043668,54.80,992.69,1018.35,213,18.84,9.57,-19,1
1698043968,54.70,992.68,1018.35,213,18.99,9.68,-20,1
1698044268,54.44,992.71,1018.37,213,19.13,9.74,-20,1
1698044568,54.51,992.73,1018.39,213,19.14,9.77,-20,1
1698044869,54.51,992.76,1018.43,213,19.14,9.77,-20,1
1698045169,54.98,992.81,1018.47,213,19.06,9.82,-20,1
1698045469,55.36,992.80,1018.47,213,18.85,9.73,-20,1
1698045770,55.48,992.76,1018.43,213,19.07,9.97,-20,1
1698046070,54.49,992.83,1018.49,213,19.56,10.16,-21,1
1698046370,53.49,992.71,1018.38,213,20.03,10.31,-20,1
1698046670,52.71,992.75,1018.41,213,20.41,10.45,-20,1
1698046971,52.18,992.71,1018.37,213,20.71,10.57,-20,1
1698047271,51.83,992.69,1018.35,213,20.94,10.68,-20,1
1698047571,51.43,992.73,1018.39,213,21.16,10.77,-19,1
1698047872,50.34,992.70,1018.36,213,21.38,10.65,-19,1
1698048172,49.95,992.68,1018.34,213,21.60,10.73,-21,1
1698048472,49.98,992.70,1018.37,213,21.77,10.90,-21,1
1698048772,49.49,992.82,1018.49,213,21.96,10.93,-21,1
1698049073,49.28,992.90,1018.56,213,22.11,11.00,-21,1
1698049373,49.16,992.91,1018.58,213,22.21,11.06,-22,1
1698049673,49.07,992.86,1018.52,213,22.30,11.11,-21,1
1698049974,48.96,992.83,1018.49,213,22.43,11.20,-21,1
1698050274,48.59,992.76,1018.42,213,22.55,11.19,-22,1
1698050574,48.40,992.71,1018.37,213,22.68,11.25,-22,1
1698050875,48.27,992.64,1018.31,213,22.77,11.30,-22,1
1698051175,48.28,992.69,1018.35,213,22.81,11.33,-22,1
1698051475,48.29,992.80,1018.47,213,22.87,11.39,-21,1
1698051775,48.25,992.89,1018.55,213,22.93,11.43,-21,1
1698052076,48.10,992.94,1018.61,213,23.02,11.47,-21,1
1698052376,48.08,992.99,1018.65,213,23.08,11.52,-21,1
1698052676,47.98,993.05,1018.71,213,23.12,11.52,-22,1
1698052976,47.91,993.06,1018.72,213,23.22,11.59,-21,1
1698053277,47.85,993.06,1018.72,213,23.26,11.61,-20,1
1698053577,48.06,993.12,1018.78,213,23.32,11.73,-21,1
1698053877,47.43,993.07,1018.73,213,23.29,11.50,-21,1
1698054178,47.84,993.05,1018.72,213,23.26,11.61,-21,1
1698054478,47.76,992.92,1018.59,213,23.22,11.54,-21,1
1698054778,47.68,992.93,1018.59,213,23.19,11.49,-21,1
1698055078,47.52,992.87,1018.53,213,23.18,11.43,-20,1
1698055379,47.13,992.79,1018.45,213,23.20,11.33,-21,1
1698055679,47.16,992.72,1018.38,213,23.21,11.34,-20,1
1698056282,47.08,992.52,1018.19,213,23.20,11.31,-21,1
1698056583,47.18,992.56,1018.22,213,23.18,11.32,-20,1
1698056883,47.20,992.55,1018.22,213,23.18,11.33,-21,1
1698057183,47.03,992.52,1018.18,213,23.18,11.28,-21,1
1698057484,47.17,992.45,1018.11,213,23.16,11.30,-21,1
1698057784,47.27,992.38,1018.04,213,23.14,11.32,-21,1
1698058084,46.92,992.33,1017.99,213,23.13,11.20,-21,1
1698058384,46.84,992.25,1017.92,213,23.11,11.15,-21,1
1698058685,47.02,992.28,1017.94,213,23.09,11.19,-21,1
1698058985,46.83,992.25,1017.91,213,23.06,11.10,-21,1
1698059285,46.70,992.25,1017.92,213,23.05,11.05,-21,1
1698059586,46.52,992.21,1017.87,213,23.07,11.01,-21,1
1698059886,46.42,992.21,1017.87,213,23.03,10.94,-21,1
1698060186,46.46,992.19,1017.85,213,23.01,10.94,-21,1
1698060487,46.55,992.07,1017.73,213,22.98,10.94,-20,1
1698060787,46.20,992.01,1017.67,213,22.95,10.80,-20,1
1698061087,47.06,992.07,1017.73,213,22.91,11.04,-20,1
1698061388,46.78,992.08,1017.74,213,22.87,10.91,-20,1
1698061688,46.57,992.14,1017.80,213,22.83,10.81,-21,1
1698061988,47.18,992.13,1017.79,213,22.85,11.02,-21,1
1698062289,47.03,992.10,1017.77,213,22.87,10.99,-21,1
1698062589,47.29,992.14,1017.80,213,22.91,11.11,-20,1
1698062889,47.32,992.16,1017.82,213,22.95,11.16,-20,1
1698063189,47.02,992.09,1017.76,213,22.98,11.09,-21,1
1698063490,46.79,992.13,1017.79,213,22.98,11.02,-22,1
1698063790,47.16,992.10,1017.76,213,23.02,11.17,-21,1
1698064090,47.01,992.10,1017.76,213,23.04,11.14,-21,1
1698064391,47.11,992.00,1017.66,213,23.05,11.18,-22,1
1698064691,46.77,991.99,1017.65,213,23.07,11.09,-22,1
1698064991,46.51,991.96,1017.62,213,23.02,10.96,-21,1
1698065292,46.19,991.97,1017.64,213,22.93,10.78,-20,1
1698065592,45.50,991.93,1017.59,213,22.83,10.46,-22,1
1698065892,45.25,991.86,1017.52,213,22.74,10.30,-21,1
1698066192,45.00,991.79,1017.45,213,22.67,10.15,-23,1
1698066493,45.26,991.79,1017.45,213,22.60,10.17,-21,1
1698066793,44.86,991.74,1017.40,213,22.54,9.98,-21,1
1698067093,45.90,991.70,1017.36,213,22.47,10.26,-22,1
1698067394,45.71,991.66,1017.32,213,22.42,10.16,-21,1
1698067694,45.57,991.61,1017.28,213,22.37,10.07,-22,1
1698067994,45.34,991.61,1017.27,213,22.33,9.95,-20,1
1698068295,43.86,991.62,1017.28,213,22.27,9.40,-20,1
1698068595,43.70,991.63,1017.29,213,22.27,9.35,-21,1
1698068895,44.65,991.60,1017.26,213,22.28,9.68,-21,1
1698069196,45.89,991.56,1017.22,213,22.30,10.11,-22,1
1698069499,47.34,991.51,1017.17,213,22.33,10.60,-21,1
1698069799,49.04,991.48,1017.14,213,22.30,11.10,-20,1
1698070099,49.28,991.44,1017.10,213,22.31,11.19,-21,1
1698070399,50.31,991.39,1017.05,213,22.32,11.51,-20,1
1698070700,50.17,991.36,1017.03,213,22.34,11.48,-21,1
1698071000,50.40,991.34,1017.00,213,22.34,11.55,-20,1
1698071300,50.47,991.35,1017.01,213,22.35,11.58,-20,1
1698071601,50.39,991.40,1017.06,213,22.36,11.57,-22,1
1698071901,50.42,991.44,1017.10,213,22.38,11.59,-22,1
1698072201,50.41,991.42,1017.09,213,22.38,11.59,-23,1
1698072805,50.01,991.40,1017.06,213,22.40,11.49,-21,1
1698073105,49.89,991.40,1017.07,213,22.40,11.45,-21,1
1698073405,49.71,991.41,1017.07,213,22.40,11.40,-21,1
1698073708,49.58,991.44,1017.10,213,22.41,11.37,-21,1
1698074009,49.40,991.43,1017.09,213,22.40,11.31,-20,1
1698074309,49.23,991.43,1017.10,213,22.39,11.24,-20,1
1698074609,49.10,991.46,1017.12,213,22.38,11.19,-20,1
1698074912,48.96,991.48,1017.14,213,22.38,11.15,-20,1
1698075213,48.83,991.47,1017.13,213,22.38,11.11,-21,1
1698075513,48.73,991.50,1017.16,213,22.37,11.07,-20,1
1698075813,48.65,991.50,1017.17,213,22.37,11.05,-20,1
1698076113,48.56,991.53,1017.20,213,22.36,11.01,-20,1
1698076417,48.42,991.55,1017.22,213,22.35,10.96,-30,1
1698076717,48.24,991.56,1017.22,213,22.34,10.89,-22,1
1698077017,48.21,991.55,1017.22,213,22.32,10.87,-21,1
1698077317,48.18,991.54,1017.20,213,22.32,10.85,-20,1
1698077618,48.17,991.51,1017.17,213,22.31,10.84,-20,1
1698077918,48.06,991.51,1017.17,213,22.30,10.80,-20,1
1698078218,48.03,991.48,1017.14,213,22.30,10.79,-29,1
1698078518,47.94,991.44,1017.11,213,22.30,10.76,-20,1
1698078819,47.95,991.46,1017.12,213,22.30,10.76,-20,1
1698079119,47.82,991.41,1017.07,213,22.31,10.73,-21,1
1698079419,47.81,991.40,1017.06,213,22.30,10.72,-21,1
1698079720,47.77,991.34,1017.00,213,22.29,10.70,-20,1
1698080020,47.72,991.33,1017.00,213,22.30,10.69,-21,1
1698080320,47.71,991.33,1016.99,213,22.28,10.67,-21,1
1698080621,47.69,991.34,1017.01,213,22.28,10.66,-21,1
1698080921,47.67,991.36,1017.02,213,22.28,10.66,-21,1
1698081221,47.69,991.28,1016.94,213,22.27,10.66,-21,1
1698081521,47.57,991.31,1016.98,213,22.27,10.62,-21,1
1698081822,47.52,991.32,1016.99,213,22.26,10.59,-21,1
1698082122,47.49,991.31,1016.98,213,22.27,10.59,-21,1
1698082422,47.48,991.35,1017.01,213,22.26,10.58,-21,1
1698082722,47.41,991.36,1017.03,213,22.26,10.56,-20,1
1698083023,47.37,991.35,1017.02,213,22.25,10.54,-20,1
1698083323,47.33,991.42,1017.08,213,22.26,10.53,-21,1
1698083623,47.29,991.38,1017.04,213,22.25,10.51,-20,1
1698083924,47.27,991.43,1017.09,213,22.25,10.50,-20,1
1698084224,47.26,991.45,1017.12,213,22.26,10.51,-20,1
1698084524,47.20,991.44,1017.10,213,22.25,10.48,-20,1
1698084824,47.15,991.43,1017.09,213,22.25,10.47,-20,1
1698085125,47.16,991.43,1017.09,213,22.25,10.47,-20,1
1698085425,47.09,991.46,1017.12,213,22.25,10.45,-20,1
1698085725,47.12,991.39,1017.05,213,22.24,10.45,-21,1
1698086026,47.02,991.34,1017.00,213,22.25,10.43,-20,1
1698086326,47.00,991.30,1016.96,213,22.25,10.42,-20,1
1698086626,46.97,991.28,1016.94,213,22.26,10.42,-21,1
1698086926,46.95,991.20,1016.86,213,22.26,10.41,-20,1
1698087227,46.88,991.17,1016.83,213,22.27,10.40,-20,1
1698087527,46.86,991.16,1016.82,213,22.27,10.39,-20,1
1698087827,46.83,991.12,1016.78,213,22.26,10.37,-20,1
1698088127,46.78,991.09,1016.75,213,22.25,10.35,-29,1
1698088427,46.72,991.09,1016.76,213,22.26,10.34,-20,1
1698088728,46.72,991.07,1016.74,213,22.25,10.33,-20,1
1698089028,46.74,991.00,1016.66,213,22.22,10.31,-20,1
1698089328,46.78,991.00,1016.66,213,22.20,10.30,-20,1
1698089628,46.66,990.98,1016.64,213,22.18,10.24,-20,1
1698089929,46.60,990.92,1016.59,213,22.17,10.22,-21,1
1698090229,46.65,990.91,1016.57,213,22.15,10.22,-21,1
1698090529,46.57,990.93,1016.59,213,22.14,10.18,-21,1
1698090829,46.59,990.93,1016.59,213,22.12,10.17,-21,1
1698091130,46.50,990.93,1016.59,213,22.11,10.13,-20,1
1698091430,46.48,990.87,1016.53,213,22.09,10.11,-20,1
1698091730,46.47,990.89,1016.56,213,22.08,10.09,-20,1
1698092030,46.41,990.88,1016.54,213,22.07,10.06,-20,1
1698092331,46.41,990.84,1016.50,213,22.06,10.05,-20,1
1698092631,46.38,990.90,1016.56,213,22.05,10.04,-20,1
1698092931,46.29,990.95,1016.61,213,22.03,9.99,-20,1
1698093231,46.33,991.00,1016.66,213,22.03,10.00,-21,1
1698093532,46.27,991.03,1016.70,213,22.01,9.96,-20,1
1698093832,46.26,991.01,1016.67,213,22.00,9.95,-20,1
1698094432,46.15,990.90,1016.56,213,21.99,9.91,-20,1
1698094733,46.26,990.83,1016.49,213,21.98,9.94,-20,1
1698095033,46.16,990.86,1016.52,213,21.96,9.88,-20,1
1698095333,46.08,990.86,1016.52,213,21.95,9.85,-21,1
1698095634,46.06,990.82,1016.48,213,21.94,9.83,-21,1
1698095934,46.09,990.77,1016.44,213,21.92,9.82,-21,1
1698096234,45.98,990.72,1016.38,213,21.92,9.79,-21,1
1698096534,45.99,990.80,1016.46,213,21.91,9.78,-23,1
1698096835,45.91,990.78,1016.45,213,21.89,9.74,-21,1
1698097135,45.89,990.79,1016.45,213,21.88,9.73,-21,1
1698097435,45.85,990.73,1016.39,213,21.87,9.70,-21,1
1698097735,45.79,990.54,1016.21,213,21.86,9.67,-21,1
1698098036,45.78,990.60,1016.27,213,21.85,9.66,-24,1
1698098336,45.78,990.51,1016.17,213,21.85,9.66,-21,1
1698098636,45.75,990.49,1016.16,213,21.84,9.64,-21,1
1698098936,45.72,990.52,1016.18,213,21.83,9.62,-21,1
1698099237,45.66,990.42,1016.08,213,21.82,9.60,-21,1
1698099537,45.64,990.41,1016.07,213,21.82,9.59,-21,1
1698099837,45.66,990.30,1015.97,213,21.80,9.58,-28,1
1698100137,45.55,990.26,1015.92,213,21.79,9.53,-18,1
1698100437,45.54,990.27,1015.93,213,21.79,9.53,-19,1
1698100738,45.54,990.19,1015.85,213,21.78,9.52,-18,1
1698101038,45.47,990.13,1015.79,213,21.77,9.49,-21,1
1698101338,45.43,990.12,1015.78,213,21.76,9.47,-21,1
1698101639,45.41,990.02,1015.68,213,21.76,9.46,-21,1
1698101939,45.37,990.16,1015.82,213,21.74,9.43,-30,1
1698102239,45.32,990.10,1015.76,213,21.74,9.41,-21,1
1698102539,45.19,990.11,1015.77,213,21.74,9.37,-21,1
1698102839,45.20,989.98,1015.64,213,21.73,9.36,-21,1
1698103140,45.15,990.03,1015.70,213,21.72,9.33,-21,1
1698103740,45.18,989.95,1015.61,213,21.70,9.33,-20,1
1698104040,45.09,989.99,1015.66,213,21.69,9.29,-21,1
1698104341,45.10,989.97,1015.64,213,21.69,9.29,-21,1
1698104641,45.03,989.92,1015.58,213,21.68,9.26,-21,1
1698104941,44.99,989.85,1015.52,213,21.67,9.24,-21,1
1698105241,44.93,989.82,1015.48,213,21.66,9.21,-21,1
1698105542,44.88,989.77,1015.43,213,21.66,9.19,-20,1
1698105842,44.87,989.74,1015.40,213,21.65,9.18,-20,1
1698106142,44.97,989.63,1015.30,213,21.64,9.20,-20,1
1698106442,44.77,989.66,1015.32,213,21.63,9.13,-27,1
1698106743,44.72,989.69,1015.35,213,21.63,9.11,-21,1
1698107043,44.74,989.71,1015.37,213,21.63,9.12,-20,1
1698107343,44.72,989.68,1015.35,213,21.62,9.10,-20,1
1698107643,44.66,989.60,1015.26,213,21.62,9.08,-20,1
1698107944,44.65,989.49,1015.16,213,21.61,9.07,-20,1
1698108244,44.67,989.42,1015.08,213,21.59,9.06,-21,1
1698108544,44.63,989.46,1015.12,213,21.59,9.05,-20,1
1698108844,44.55,989.47,1015.14,213,21.58,9.01,-20,1
1698109145,44.55,989.44,1015.10,213,21.58,9.01,-20,1
1698109445,44.48,989.38,1015.04,213,21.57,8.98,-20,1
1698109745,44.47,989.37,1015.03,213,21.57,8.97,-26,1
1698110045,44.44,989.28,1014.95,213,21.56,8.96,-20,1
1698110345,44.42,989.29,1014.95,213,21.56,8.95,-20,1
1698110646,44.41,989.31,1014.97,213,21.55,8.94,-20,1
1698110946,44.35,989.22,1014.88,213,21.55,8.92,-20,1
1698111246,44.37,989.18,1014.84,213,21.53,8.91,-28,1
1698111546,44.22,989.23,1014.89,213,21.53,8.85,-20,1
1698111846,44.28,989.27,1014.93,213,21.53,8.88,-27,1
1698112147,44.23,989.33,1015.00,213,21.53,8.86,-20,1
1698112447,44.18,989.34,1015.00,213,21.52,8.83,-20,1
1698112747,44.18,989.29,1014.95,213,21.52,8.83,-20,1
1698113047,44.20,989.25,1014.91,213,21.51,8.83,-20,1
1698113348,44.08,989.22,1014.88,213,21.51,8.79,-21,1
1698113648,44.10,989.14,1014.80,213,21.50,8.79,-20,1
1698113948,44.06,989.07,1014.74,213,21.49,8.77,-20,1
1698114248,44.15,989.08,1014.74,213,21.49,8.80,-20,1
1698114549,44.05,988.94,1014.60,213,21.48,8.75,-21,1
1698114849,44.04,988.83,1014.49,213,21.48,8.75,-27,1
1698115149,44.03,988.92,1014.58,213,21.48,8.75,-20,1
1698115749,43.93,988.78,1014.45,213,21.46,8.69,-21,1
1698116050,43.98,988.82,1014.48,213,21.46,8.71,-20,1
1698116350,43.88,988.79,1014.45,213,21.46,8.68,-25,1
1698116650,43.88,988.75,1014.41,213,21.46,8.68,-21,1
1698116950,43.99,988.86,1014.52,213,21.45,8.71,-20,1
1698117251,43.96,988.73,1014.39,213,21.44,8.69,-20,1
1698117851,43.80,988.59,1014.25,213,21.44,8.63,-20,1
1698118151,43.80,988.56,1014.23,213,21.43,8.62,-25,1
1698118752,43.70,988.50,1014.16,213,21.42,8.58,-21,1
1698119052,43.72,988.46,1014.12,213,21.42,8.59,-20,1
1698119352,43.68,988.55,1014.22,213,21.42,8.57,-20,1
1698119652,43.57,988.54,1014.20,213,21.41,8.53,-20,1
1698119953,43.54,988.49,1014.15,213,21.41,8.52,-20,1
1698120253,43.64,988.36,1014.03,213,21.41,8.55,-20,1
1698120553,43.63,988.23,1013.89,213,21.40,8.54,-20,1
1698120853,43.62,988.17,1013.84,213,21.40,8.53,-20,1
1698121154,43.62,988.14,1013.80,213,21.39,8.53,-21,1
1698121454,43.47,988.32,1013.99,213,21.39,8.48,-20,1
1698121754,43.62,988.39,1014.06,213,21.40,8.53,-21,1
1698122055,43.61,988.39,1014.05,213,21.39,8.52,-21,1
1698122355,43.52,988.35,1014.01,213,21.39,8.49,-20,1
1698122655,43.53,988.13,1013.80,213,21.39,8.49,-20,1
1698122955,43.56,988.22,1013.88,213,21.38,8.50,-20,1
1698123256,43.54,988.25,1013.91,213,21.37,8.48,-20,1
1698123556,43.54,988.25,1013.91,213,21.36,8.47,-20,1
1698123856,43.54,988.14,1013.80,213,21.37,8.48,-20,1
1698124156,43.43,988.02,1013.69,213,21.36,8.44,-20,1
1698124456,43.43,987.95,1013.62,213,21.36,8.44,-20,1
1698124757,43.45,988.04,1013.71,213,21.36,8.44,-28,1
1698125057,43.41,988.09,1013.75,213,21.35,8.42,-21,1
1698125357,43.37,987.95,1013.61,213,21.36,8.41,-21,1
1698125657,43.33,988.06,1013.73,213,21.35,8.39,-21,1
1698125958,43.40,988.16,1013.82,213,21.35,8.42,-30,1
1698126258,43.35,988.53,1014.20,213,21.36,8.41,-21,1
1698126558,43.22,988.52,1014.18,213,21.36,8.36,-22,1
1698126858,43.29,988.42,1014.08,213,21.35,8.38,-20,1
1698127159,43.24,988.47,1014.13,213,21.35,8.36,-20,1
1698127459,43.32,988.41,1014.07,213,21.35,8.39,-20,1
1698127759,43.24,988.35,1014.01,213,21.35,8.36,-20,1
1698128059,43.21,988.19,1013.85,213,21.35,8.35,-20,1
1698128360,43.19,988.08,1013.74,213,21.36,8.35,-21,1
1698128660,43.20,988.06,1013.72,213,21.36,8.36,-20,1
1698128960,43.10,988.06,1013.72,213,21.37,8.33,-20,1
1698129260,43.08,988.14,1013.80,213,21.38,8.33,-20,1
1698129561,43.07,988.20,1013.86,213,21.39,8.34,-27,1
1698129861,43.00,988.35,1014.01,213,21.41,8.33,-20,1
1698130161,43.03,988.28,1013.94,213,21.41,8.34,-20,1
1698130461,42.99,988.16,1013.82,213,21.42,8.34,-21,1
1698130762,43.04,988.08,1013.75,213,21.44,8.37,-21,1
1698131062,42.91,987.86,1013.53,213,21.46,8.35,-21,1
1698131362,42.90,987.89,1013.55,213,21.47,8.35,-21,1
1698131662,42.86,987.88,1013.55,213,21.49,8.36,-20,1
1698131963,42.84,987.74,1013.41,213,21.51,8.37,-26,1
1698132263,42.76,987.78,1013.45,213,21.53,8.36,-20,1
1698132563,42.65,987.81,1013.47,213,21.56,8.35,-20,1
1698133164,42.57,987.67,1013.34,213,21.62,8.37,-21,1
1698133464,42.47,987.71,1013.37,213,21.67,8.39,-21,1
1698133764,42.40,987.65,1013.31,213,21.73,8.41,-21,1
1698134065,42.32,987.67,1013.34,213,21.81,8.46,-20,1
1698134365,42.19,987.68,1013.34,213,21.88,8.48,-20,1
1698134665,42.05,987.54,1013.20,213,21.97,8.51,-28,1
1698134965,41.89,987.45,1013.11,213,22.04,8.51,-21,1
1698135266,41.74,987.19,1012.85,213,22.09,8.51,-21,1
1698135566,41.61,986.86,1012.52,213,22.13,8.50,-21,1
1698135866,41.63,986.79,1012.45,213,22.16,8.53,-21,1
1698136167,41.65,986.79,1012.46,213,22.18,8.56,-21,1
1698136467,41.61,986.90,1012.56,213,22.20,8.56,-21,1
1698136767,41.62,987.01,1012.67,213,22.20,8.56,-21,1
1698137068,41.58,987.04,1012.70,213,22.21,8.56,-21,1
1698137368,41.67,986.93,1012.60,213,22.23,8.61,-21,1
1698137668,41.62,986.89,1012.55,213,22.29,8.64,-21,1
1698137968,41.53,986.80,1012.47,213,22.30,8.62,-21,1
1698138270,41.54,986.72,1012.38,213,22.29,8.62,-26,1
1698138570,41.57,986.55,1012.21,213,22.28,8.62,-22,1
1698138870,41.57,986.46,1012.12,213,22.29,8.63,-22,1
1698139171,41.59,986.57,1012.23,213,22.31,8.65,-21,1
1698139471,41.54,986.49,1012.15,213,22.34,8.66,-22,1
1698139771,41.43,986.46,1012.12,213,22.41,8.68,-21,1
1698140071,41.31,986.54,1012.21,213,22.50,8.72,-22,1
1698140672,41.19,986.64,1012.30,213,22.61,8.78,-21,1
1698140972,41.13,986.51,1012.17,213,22.65,8.79,-22,1
1698141573,41.19,986.21,1011.87,213,22.66,8.82,-20,1
1698141873,41.25,985.97,1011.63,213,22.66,8.84,-21,1
1698142174,41.27,985.93,1011.60,213,22.67,8.86,-21,1
1698142474,41.30,985.85,1011.51,213,22.67,8.87,-21,1
1698142774,41.42,985.72,1011.38,213,22.66,8.90,-20,1
1698143075,42.25,985.74,1011.40,213,22.75,9.28,-22,1
1698143375,42.37,985.62,1011.28,213,22.86,9.42,-22,1
1698143675,42.51,985.44,1011.10,213,22.93,9.54,-21,1
1698143976,42.71,985.31,1010.97,213,23.01,9.68,-21,1
1698144276,42.77,985.30,1010.96,213,23.09,9.77,-21,1
1698144576,42.82,985.22,1010.88,213,23.16,9.85,-21,1
1698144877,43.08,985.11,1010.77,213,23.23,10.01,-21,1
1698145177,43.25,985.11,1010.77,213,23.31,10.14,-21,1
1698145477,43.65,984.98,1010.64,213,23.37,10.33,-21,1
1698145778,43.61,984.86,1010.52,213,23.43,10.37,-21,1
1698146078,43.87,984.71,1010.38,213,23.47,10.49,-27,1
1698146378,43.86,984.59,1010.26,213,23.51,10.53,-21,1
1698146678,44.01,984.57,1010.23,213,23.55,10.61,-23,1
1698146979,44.09,984.50,1010.16,213,23.59,10.68,-21,1
1698147279,44.44,984.61,1010.27,213,23.61,10.81,-21,1
1698147580,44.75,984.75,1010.41,213,23.63,10.94,-21,1
1698147880,44.59,984.68,1010.34,213,23.63,10.88,-21,1
1698148180,44.78,984.65,1010.31,213,23.60,10.92,-21,1
1698148481,44.77,984.69,1010.36,213,23.60,10.92,-22,1
1698148781,44.87,984.85,1010.51,213,23.59,10.94,-21,1
1698149081,45.25,984.89,1010.55,213,23.60,11.07,-22,1
1698149382,45.25,984.97,1010.63,213,23.63,11.10,-21,1
1698149682,45.63,984.85,1010.51,213,23.64,11.24,-21,1
1698149982,45.77,984.80,1010.47,213,23.69,11.33,-22,1
1698150283,46.27,984.73,1010.39,213,23.72,11.52,-22,1
1698150583,46.33,984.59,1010.25,213,23.76,11.58,-21,1
1698150883,46.42,984.39,1010.05,213,23.80,11.64,-21,1
1698151183,46.52,984.41,1010.07,213,23.83,11.70,-21,1
1698151484,46.59,984.30,1009.96,213,23.85,11.75,-21,1
1698151784,46.63,984.16,1009.82,213,23.87,11.78,-21,1
1698152084,46.80,984.06,1009.73,213,23.89,11.85,-20,1
1698152385,46.69,984.01,1009.67,213,23.91,11.83,-21,1
1698152685,47.01,983.91,1009.57,213,23.94,11.96,-21,1
1698152985,47.12,983.68,1009.34,213,23.94,12.00,-22,1
1698153285,46.99,983.47,1009.13,213,23.96,11.97,-21,1
1698153586,47.33,983.32,1008.99,213,23.96,12.08,-21,1
1698153886,47.00,983.26,1008.92,213,23.92,11.94,-30,1
1698154186,47.28,983.33,1008.99,213,23.90,12.01,-21,1
1698154486,47.28,983.21,1008.87,213,23.86,11.98,-20,1
1698154787,47.44,983.10,1008.77,213,23.84,12.01,-21,1
1698155087,47.56,983.10,1008.76,213,23.82,12.03,-21,1
1698155387,47.66,983.03,1008.69,213,23.80,12.04,-29,1
1698155687,47.73,982.99,1008.66,213,23.78,12.05,-22,1
1698155988,47.78,982.94,1008.60,213,23.75,12.04,-22,1
1698156288,47.79,982.79,1008.45,213,23.73,12.02,-22,1
1698156588,47.90,982.70,1008.36,213,23.70,12.03,-21,1
1698156889,48.01,982.72,1008.38,213,23.69,12.05,-22,1
1698157189,48.02,982.63,1008.29,213,23.67,12.04,-21,1
1698157489,48.15,982.58,1008.25,213,23.65,12.06,-20,1
1698157789,48.16,982.55,1008.21,213,23.62,12.04,-21,1
1698158090,48.14,982.39,1008.05,213,23.59,12.00,-21,1
1698158390,48.05,982.37,1008.03,213,23.56,11.95,-21,1
1698158690,48.17,982.28,1007.94,213,23.53,11.96,-21,1
1698158991,48.35,982.25,1007.91,213,23.50,11.99,-21,1
1698159291,48.21,982.08,1007.75,213,23.49,11.93,-21,1
1698159591,48.33,981.96,1007.63,213,23.44,11.93,-21,1
1698159891,48.41,981.75,1007.41,213,23.39,11.90,-22,1
1698160192,48.46,981.65,1007.31,213,23.34,11.88,-21,1
1698160492,48.41,981.86,1007.52,213,23.28,11.80,-21,1
1698160792,48.41,981.79,1007.46,213,23.21,11.74,-21,1
1698161093,48.58,981.69,1007.35,213,23.17,11.76,-22,1
1698161393,48.62,981.55,1007.21,213,23.12,11.72,-22,1
1698161693,48.62,981.52,1007.19,213,23.07,11.68,-22,1
1698161993,48.62,981.51,1007.17,213,23.02,11.63,-22,1
1698162294,48.52,981.45,1007.11,213,22.98,11.57,-21,1
1698162594,48.67,981.43,1007.09,213,22.95,11.58,-20,1
1698162894,48.72,981.41,1007.07,213,22.93,11.58,-27,1
1698163194,48.72,981.45,1007.11,213,22.91,11.56,-21,1
1698163495,48.63,981.39,1007.05,213,22.87,11.50,-20,1
1698163795,48.65,981.35,1007.02,213,22.84,11.48,-21,1
1698164095,48.61,981.32,1006.98,213,22.82,11.44,-20,1
1698164396,48.54,981.16,1006.82,213,22.79,11.40,-20,1
1698164696,48.60,981.05,1006.71,213,22.78,11.41,-21,1
1698164996,48.51,980.89,1006.55,213,22.76,11.36,-20,1
1698165296,48.55,980.77,1006.44,213,22.73,11.35,-23,1
1698165597,48.03,980.54,1006.20,213,22.72,11.17,-21,1
1698165897,48.41,980.35,1006.01,213,22.69,11.27,-20,1
1698166197,48.39,980.19,1005.86,213,22.67,11.24,-21,1
1698166497,48.42,980.17,1005.83,213,22.66,11.24,-21,1
1698166798,48.37,980.43,1006.09,213,22.64,11.21,-21,1
1698167098,49.12,980.37,1006.04,213,22.64,11.44,-20,1
1698167398,49.49,980.33,1005.99,213,22.62,11.53,-20,1
1698167698,50.14,980.31,1005.98,213,22.61,11.72,-20,1
1698167999,50.32,980.15,1005.81,213,22.61,11.78,-20,1
1698168299,50.59,979.98,1005.65,213,22.59,11.84,-21,1
1698168599,50.51,979.84,1005.50,213,22.56,11.79,-26,1
1698168899,50.52,979.81,1005.47,213,22.57,11.80,-21,1
1698169200,50.40,979.65,1005.31,213,22.60,11.79,-21,1
1698169500,50.45,979.57,1005.24,213,22.66,11.86,-21,1
1698169800,50.42,979.55,1005.22,213,22.70,11.89,-26,1
1698170100,50.33,979.51,1005.17,213,22.75,11.91,-21,1
1698170401,50.33,979.42,1005.08,213,22.80,11.95,-21,1
1698170701,50.17,979.30,1004.96,213,22.85,11.95,-21,1
1698171001,50.18,979.25,1004.91,213,22.90,12.00,-21,1
1698171301,50.30,979.31,1004.97,213,22.95,12.08,-26,1
1698171602,50.13,979.36,1005.02,213,22.99,12.07,-21,1
1698171902,50.27,979.24,1004.90,213,23.03,12.15,-21,1
1698172202,50.38,979.08,1004.75,213,23.07,12.22,-21,1
1698172502,50.18,978.99,1004.66,213,23.09,12.18,-21,1
1698172803,50.14,979.04,1004.70,213,23.12,12.19,-30,1
1698173103,50.00,979.05,1004.71,213,23.14,12.17,-21,1
1698173403,50.00,979.02,1004.69,213,23.16,12.18,-21,1
1698173704,50.08,979.11,1004.77,213,23.19,12.24,-21,1
1698174004,49.81,979.10,1004.76,213,23.21,12.17,-20,1
1698174304,50.07,979.06,1004.72,213,23.22,12.26,-28,1
1698174604,49.86,979.03,1004.69,213,23.22,12.20,-21,1
1698174905,49.77,979.06,1004.72,213,23.20,12.15,-21,1
1698175205,49.69,978.99,1004.65,213,23.17,12.10,-21,1
1698175505,49.58,979.00,1004.66,213,23.14,12.04,-20,1
1698175805,49.52,979.12,1004.78,213,23.10,11.98,-21,1
1698176106,49.52,979.08,1004.74,213,23.05,11.94,-21,1
1698176406,49.51,979.01,1004.67,213,23.01,11.90,-20,1
1698176706,49.60,978.87,1004.54,213,22.97,11.89,-21,1
1698177006,49.63,978.83,1004.49,213,22.94,11.87,-21,1
1698177306,49.48,978.79,1004.45,213,22.92,11.81,-21,1
1698177610,49.56,978.73,1004.39,213,22.88,11.79,-20,1
1698177910,49.48,978.62,1004.28,213,22.86,11.75,-21,1
1698178210,49.49,978.61,1004.27,213,22.84,11.74,-21,1
1698178510,49.44,978.59,1004.25,213,22.82,11.70,-20,1
1698178811,49.45,978.58,1004.24,213,22.80,11.69,-20,1
1698179111,49.28,978.56,1004.23,213,22.78,11.62,-21,1
1698179411,49.42,978.53,1004.19,213,22.76,11.64,-20,1
1698179711,49.36,978.49,1004.16,213,22.75,11.61,-21,1
1698180012,49.32,978.52,1004.18,213,22.73,11.58,-20,1
1698180312,49.35,978.43,1004.10,213,22.72,11.58,-20,1
1698180612,49.30,978.28,1003.94,213,22.71,11.56,-20,1
1698180912,49.26,978.32,1003.98,213,22.69,11.53,-20,1
1698181213,49.20,978.32,1003.98,213,22.69,11.51,-21,1
1698181513,49.21,978.21,1003.87,213,22.67,11.49,-21,1
1698181813,49.17,978.27,1003.93,213,22.66,11.47,-20,1
1698182113,49.15,978.14,1003.81,213,22.66,11.47,-21,1
1698182414,49.12,978.03,1003.69,213,22.63,11.43,-20,1
1698182714,49.09,977.95,1003.61,213,22.63,11.42,-21,1
1698183014,49.08,977.87,1003.54,213,22.61,11.40,-20,1
1698183314,49.04,977.77,1003.43,213,22.60,11.38,-21,1
1698183615,49.01,977.66,1003.32,213,22.59,11.36,-21,1
1698183915,48.98,977.56,1003.22,213,22.58,11.34,-20,1
1698184215,48.96,977.48,1003.15,213,22.57,11.33,-22,1
1698184515,48.92,977.41,1003.07,213,22.56,11.30,-20,1
1698184816,48.95,977.34,1003.01,213,22.55,11.30,-20,1
1698185116,48.95,977.28,1002.95,213,22.54,11.29,-20,1
1698185416,48.92,977.21,1002.87,213,22.53,11.28,-20,1
1698185716,48.87,977.14,1002.80,213,22.52,11.25,-29,1
1698186016,48.89,977.12,1002.78,213,22.51,11.25,-20,1
1698186317,48.88,977.07,1002.74,213,22.51,11.24,-20,1
1698186617,48.89,976.99,1002.65,213,22.49,11.23,-21,1
1698186917,48.86,976.92,1002.58,213,22.49,11.22,-20,1
1698187217,48.86,976.86,1002.52,213,22.48,11.21,-20,1
1698187518,48.87,976.79,1002.45,213,22.48,11.22,-21,1
1698187818,48.87,976.76,1002.42,213,22.47,11.21,-21,1
1698188118,48.83,976.71,1002.37,213,22.47,11.19,-20,1
1698188418,48.78,976.63,1002.29,213,22.47,11.18,-20,1
1698188719,48.80,976.60,1002.26,213,22.45,11.17,-21,1
1698189019,48.86,976.57,1002.23,213,22.44,11.17,-20,1
1698189319,48.78,976.49,1002.15,213,22.44,11.15,-20,1
1698189619,48.78,976.42,1002.08,213,22.43,11.14,-20,1
1698189920,48.84,976.41,1002.07,213,22.42,11.15,-20,1
1698190220,48.84,976.35,1002.02,213,22.41,11.14,-21,1
1698190520,48.82,976.29,1001.95,213,22.41,11.14,-21,1
1698190820,48.78,976.27,1001.93,213,22.40,11.11,-20,1
1698191120,48.81,976.16,1001.82,213,22.39,11.11,-25,1
1698191421,48.75,976.09,1001.75,213,22.39,11.10,-20,1
1698191721,48.73,976.00,1001.66,213,22.39,11.09,-20,1
1698192021,48.73,975.91,1001.57,213,22.37,11.07,-27,1
1698192321,48.84,975.78,1001.44,213,22.37,11.10,-20,1
1698192622,48.77,975.70,1001.37,213,22.37,11.08,-21,1
1698192922,48.76,975.59,1001.25,213,22.37,11.08,-21,1
1698193222,48.75,975.48,1001.14,213,22.36,11.07,-20,1
1698193522,48.76,975.38,1001.04,213,22.35,11.06,-21,1
1698193823,48.76,975.25,1000.91,213,22.36,11.07,-20,1
1698194123,48.75,975.27,1000.94,213,22.35,11.06,-27,1
1698194423,48.75,975.15,1000.82,213,22.34,11.05,-20,1
1698194723,48.78,975.15,1000.81,213,22.33,11.05,-20,1
1698195023,48.76,975.05,1000.71,213,22.33,11.04,-21,1
1698195324,48.77,974.95,1000.61,213,22.33,11.05,-20,1
1698195624,48.82,974.97,1000.64,213,22.33,11.06,-20,1
1698195924,48.75,974.83,1000.49,213,22.33,11.04,-20,1
1698196224,48.78,974.75,1000.41,213,22.32,11.04,-20,1
1698196525,48.78,974.67,1000.33,213,22.32,11.04,-20,1
1698196825,48.78,974.60,1000.26,213,22.32,11.04,-20,1
1698197125,48.75,974.53,1000.19,213,22.31,11.02,-20,1
1698197425,48.76,974.49,1000.15,213,22.31,11.03,-20,1
1698197726,48.81,974.45,1000.11,213,22.31,11.04,-20,1
1698198026,48.79,974.43,1000.09,213,22.31,11.03,-21,1
1698198326,48.78,974.39,1000.05,213,22.31,11.03,-21,1
1698198626,48.80,974.38,1000.04,213,22.30,11.03,-20,1
1698198927,48.84,974.36,1000.02,213,22.30,11.04,-21,1
1698199227,48.80,974.35,1000.01,213,22.30,11.03,-20,1
1698199827,48.75,974.22,999.89,213,22.30,11.01,-21,1
1698200127,48.77,974.22,999.88,213,22.30,11.02,-21,1
1698200428,48.81,974.22,999.89,213,22.30,11.03,-21,1
1698200728,48.86,974.22,999.88,213,22.29,11.04,-20,1
1698201028,48.82,974.24,999.91,213,22.29,11.03,-25,1
1698201328,48.87,974.20,999.86,213,22.29,11.04,-20,1
1698201629,48.79,974.18,999.84,213,22.29,11.01,-20,1
1698201929,48.84,974.15,999.81,213,22.28,11.02,-20,1
1698202229,48.84,974.13,999.79,213,22.29,11.03,-20,1
1698202829,48.83,974.05,999.71,213,22.28,11.02,-20,1
1698203130,48.91,974.06,999.72,213,22.28,11.04,-21,1
1698203430,48.89,974.08,999.74,213,22.28,11.04,-21,1
1698203730,48.86,974.05,999.72,213,22.27,11.02,-20,1
1698204030,48.88,974.09,999.75,213,22.27,11.03,-20,1
1698204331,48.90,974.07,999.74,213,22.27,11.03,-21,1
1698204631,48.84,974.05,999.72,213,22.26,11.00,-20,1
1698204931,48.91,974.00,999.67,213,22.27,11.03,-20,1
1698205231,48.85,973.99,999.65,213,22.28,11.03,-21,1
1698205531,48.89,973.94,999.61,213,22.27,11.03,-21,1
1698205832,48.91,973.94,999.60,213,22.26,11.02,-20,1
1698206132,48.84,973.97,999.63,213,22.26,11.00,-20,1
1698206432,48.88,973.96,999.62,213,22.27,11.03,-20,1
1698206732,48.94,973.97,999.63,213,22.27,11.04,-20,1
1698207033,48.88,974.01,999.67,213,22.27,11.03,-20,1
1698207333,48.89,974.02,999.69,213,22.27,11.03,-20,1
1698207633,48.93,974.03,999.69,213,22.27,11.04,-20,1
1698207933,48.91,974.06,999.72,213,22.27,11.03,-21,1
1698208234,48.97,974.09,999.75,213,22.26,11.05,-20,1
1698208534,48.96,974.08,999.74,213,22.27,11.05,-20,1
1698208834,48.97,974.05,999.71,213,22.26,11.05,-20,1
1698209134,49.00,974.06,999.72,213,22.26,11.05,-20,1
1698209435,49.07,974.12,999.78,213,22.25,11.07,-20,1
1698209735,49.06,974.19,999.85,213,22.27,11.08,-20,1
1698210335,49.12,974.25,999.91,213,22.26,11.09,-21,1
1698210636,49.16,974.26,999.93,213,22.25,11.09,-20,1
1698210936,49.16,974.30,999.96,213,22.25,11.09,-21,1
1698211236,49.14,974.37,1000.03,213,22.25,11.09,-20,1
1698211536,49.17,974.44,1000.11,213,22.25,11.10,-21,1
1698211837,49.23,974.54,1000.20,213,22.25,11.12,-22,1
1698212137,49.26,974.63,1000.29,213,22.25,11.13,-20,1
1698212437,49.24,974.66,1000.32,213,22.24,11.11,-21,1
1698212737,49.28,974.82,1000.48,213,22.24,11.12,-20,1
1698213038,49.22,974.88,1000.55,213,22.26,11.12,-20,1
1698213338,49.22,974.98,1000.64,213,22.26,11.12,-20,1
1698213638,49.25,975.10,1000.76,213,22.27,11.14,-21,1
1698213938,49.28,975.18,1000.84,213,22.26,11.14,-21,1
1698214239,49.31,975.23,1000.89,213,22.26,11.15,-21,1
1698214539,50.92,975.31,1000.97,213,22.28,11.65,-21,1
1698214839,52.00,975.36,1001.02,213,22.30,11.99,-20,1
1698215139,52.05,975.34,1001.00,213,22.37,12.07,-20,1
1698215440,51.03,975.39,1001.05,213,22.44,11.83,-21,1
1698215740,51.01,975.43,1001.09,213,22.52,11.90,-21,1
1698216040,51.87,975.46,1001.12,213,22.60,12.23,-21,1
1698216341,53.26,975.51,1001.17,213,22.66,12.69,-21,1
1698216641,52.59,975.58,1001.25,213,22.71,12.54,-27,1
1698216941,52.92,975.62,1001.28,213,22.76,12.68,-20,1
1698217241,53.31,975.63,1001.30,213,22.80,12.83,-21,1
1698217542,53.06,975.68,1001.34,213,22.85,12.80,-20,1
1698217842,52.84,975.81,1001.47,213,22.91,12.80,-27,1
1698218142,53.32,975.91,1001.57,213,22.94,12.96,-21,1
1698218442,53.88,975.94,1001.60,213,22.97,13.15,-21,1
1698218743,53.62,975.95,1001.61,213,22.99,13.09,-21,1
1698219043,53.07,975.95,1001.61,213,23.02,12.96,-21,1
1698219343,52.42,976.02,1001.68,213,23.02,12.77,-21,1
1698219644,53.19,976.07,1001.73,213,22.99,12.97,-21,1
1698219944,53.02,976.08,1001.74,213,22.98,12.91,-21,1
1698220244,52.60,976.09,1001.76,213,22.96,12.77,-22,1
1698220545,52.90,976.12,1001.79,213,22.92,12.82,-21,1
1698220845,52.59,976.04,1001.71,213,22.86,12.68,-20,1
1698221145,53.03,976.11,1001.77,213,22.77,12.72,-20,1
1698221445,53.20,976.18,1001.84,213,22.71,12.71,-21,1
1698221746,53.26,976.20,1001.86,213,22.65,12.68,-20,1
1698222046,53.45,976.27,1001.93,213,22.56,12.65,-20,1
1698222346,53.48,976.32,1001.98,213,22.53,12.63,-21,1
1698222647,53.53,976.37,1002.03,213,22.50,12.62,-20,1
1698222947,53.50,976.47,1002.13,213,22.49,12.60,-20,1
1698223247,53.49,976.51,1002.17,213,22.48,12.58,-21,1
1698223548,53.36,976.54,1002.20,213,22.49,12.56,-21,1
1698223849,53.34,976.54,1002.20,213,22.50,12.56,-21,1
1698224149,52.77,976.61,1002.27,213,22.44,12.34,-22,1
1698224450,52.96,976.58,1002.24,213,22.32,12.29,-21,1
1698224750,52.52,976.57,1002.23,213,22.15,12.00,-21,1
1698225050,52.29,976.60,1002.26,213,22.17,11.95,-21,1
1698225351,52.60,976.57,1002.24,213,22.17,12.04,-21,1
1698225651,52.32,976.60,1002.26,213,22.15,11.94,-21,1
1698225951,52.64,976.60,1002.26,213,22.16,12.05,-21,1
1698226252,52.71,976.69,1002.35,213,22.18,12.08,-21,1
1698226552,52.67,976.71,1002.38,213,22.22,12.11,-21,1
1698226852,52.59,976.84,1002.50,213,22.26,12.12,-21,1
1698227153,52.47,976.89,1002.55,213,22.30,12.12,-21,1
1698227453,52.31,976.87,1002.54,213,22.33,12.11,-21,1
1698227753,52.09,976.88,1002.54,213,22.36,12.07,-21,1
1698228053,52.20,976.92,1002.59,213,22.32,12.06,-21,1
1698228354,52.25,976.92,1002.58,213,22.30,12.06,-21,1
1698228654,52.14,976.94,1002.60,213,22.29,12.02,-21,1
1698228954,52.05,976.91,1002.58,213,22.29,11.99,-21,1
1698229254,52.01,977.04,1002.70,213,22.30,11.99,-27,1
1698229555,52.06,977.02,1002.69,213,22.28,11.99,-21,1
1698229855,51.92,977.06,1002.72,213,22.28,11.95,-21,1
1698230155,51.76,977.06,1002.73,213,22.26,11.88,-21,1
1698230456,51.91,977.00,1002.67,213,22.26,11.93,-21,1
1698230756,51.75,977.06,1002.72,213,22.32,11.93,-21,1
1698231056,51.80,977.11,1002.77,213,22.29,11.92,-21,1
1698231356,51.83,977.16,1002.82,213,22.24,11.88,-20,1
1698231657,51.83,977.19,1002.85,213,22.23,11.87,-20,1
1698231957,51.95,977.21,1002.87,213,22.20,11.88,-20,1
1698232257,51.89,977.15,1002.82,213,22.22,11.88,-21,1
1698232557,51.77,977.19,1002.85,213,22.24,11.87,-20,1
1698232858,51.63,977.30,1002.97,213,22.30,11.88,-20,1
1698233158,51.60,977.35,1003.02,213,22.31,11.88,-19,1
1698233459,51.51,977.28,1002.94,213,22.34,11.88,-20,1
1698233759,51.44,977.30,1002.96,213,22.34,11.86,-20,1
1698234059,51.44,977.36,1003.02,213,22.31,11.83,-20,1
1698234359,51.39,977.38,1003.04,213,22.32,11.83,-20,1
1698234660,51.23,977.48,1003.14,213,22.29,11.75,-21,1
1698234960,51.50,977.59,1003.25,213,22.27,11.81,-20,1
1698235260,51.55,977.66,1003.33,213,22.25,11.81,-21,1
1698235561,51.77,977.71,1003.37,213,22.22,11.85,-20,1
1698235861,51.79,977.67,1003.33,213,22.23,11.86,-20,1
1698236161,51.40,977.64,1003.31,213,22.24,11.76,-21,1
1698236462,51.76,977.67,1003.33,213,22.20,11.83,-21,1
1698236762,51.90,977.66,1003.33,213,22.16,11.83,-21,1
1698237062,51.98,977.60,1003.27,213,22.12,11.82,-22,1
1698237363,51.80,977.56,1003.22,213,22.13,11.77,-21,1
1698237663,51.93,977.53,1003.19,213,22.14,11.82,-21,1
1698237963,51.51,977.53,1003.19,213,22.17,11.72,-20,1
1698238263,51.33,977.55,1003.21,213,22.21,11.71,-22,1
1698238564,51.11,977.54,1003.20,213,22.25,11.68,-20,1
1698238864,50.98,977.64,1003.30,213,22.29,11.68,-20,1
1698239164,50.84,977.62,1003.28,213,22.31,11.65,-23,1
1698239465,50.74,977.63,1003.30,213,22.32,11.63,-20,1
1698239765,50.59,977.69,1003.36,213,22.34,11.61,-20,1
1698240065,50.51,977.66,1003.33,213,22.35,11.60,-20,1
1698240365,50.43,977.62,1003.28,213,22.37,11.59,-30,1
1698240666,50.33,977.68,1003.34,213,22.37,11.56,-29,1
1698240966,50.18,977.64,1003.30,213,22.40,11.54,-20,1
1698241266,50.07,977.58,1003.24,213,22.42,11.53,-20,1
1698241566,50.06,977.38,1003.04,213,22.43,11.53,-21,1
1698241867,49.96,977.44,1003.10,213,22.46,11.53,-21,1
1698242167,49.93,977.50,1003.17,213,22.46,11.52,-21,1
1698242467,49.88,977.66,1003.32,213,22.46,11.51,-21,1
1698242768,49.81,977.66,1003.32,213,22.49,11.51,-21,1
1698243068,49.76,977.66,1003.32,213,22.49,11.50,-21,1
1698243368,50.86,977.65,1003.31,213,22.57,11.90,-21,1
1698243668,50.42,977.68,1003.34,213,22.71,11.90,-23,1
1698243969,51.00,977.69,1003.35,213,22.83,12.18,-22,1
1698244269,52.04,977.78,1003.45,213,22.92,12.57,-23,1
1698244569,51.88,977.81,1003.47,213,22.91,12.52,-22,1
1698244870,51.53,977.77,1003.43,213,22.87,12.38,-20,1
1698245170,51.36,977.75,1003.41,213,22.83,12.29,-20,1
1698245470,51.19,977.79,1003.45,213,22.79,12.20,-21,1
1698245771,51.17,977.78,1003.44,213,22.75,12.16,-21,1
1698246071,51.02,977.74,1003.40,213,22.72,12.09,-21,1
1698246371,51.00,977.66,1003.33,213,22.69,12.05,-20,1
1698246671,50.95,977.57,1003.23,213,22.66,12.01,-20,1
1698246972,50.84,977.49,1003.16,213,22.63,11.95,-21,1
1698247272,50.68,977.41,1003.08,213,22.61,11.88,-27,1
1698247572,50.61,977.35,1003.02,213,22.59,11.84,-21,1
1698247872,50.65,977.29,1002.96,213,22.55,11.82,-21,1
1698248173,50.53,977.22,1002.88,213,22.53,11.77,-21,1
1698248473,50.44,977.12,1002.78,213,22.51,11.72,-21,1
1698248773,50.42,977.11,1002.77,213,22.50,11.70,-20,1
1698249074,50.29,977.15,1002.81,213,22.48,11.65,-21,1
1698249374,50.23,977.23,1002.89,213,22.47,11.62,-21,1
1698249674,50.17,977.31,1002.97,213,22.45,11.59,-22,1
1698249974,50.10,977.30,1002.96,213,22.43,11.54,-21,1
1698250275,50.03,977.31,1002.97,213,22.42,11.51,-21,1
1698250575,49.92,977.38,1003.04,213,22.40,11.46,-22,1
1698250875,49.87,977.40,1003.06,213,22.39,11.44,-21,1
1698251176,49.81,977.46,1003.12,213,22.38,11.41,-21,1
1698251476,49.75,977.48,1003.14,213,22.37,11.38,-22,1
1698251779,49.69,977.53,1003.19,213,22.37,11.37,-22,1
1698252079,49.68,977.57,1003.23,213,22.35,11.34,-21,1
1698252380,49.63,977.52,1003.19,213,22.34,11.32,-25,1
1698252680,49.63,977.52,1003.18,213,22.34,11.32,-22,1
1698252980,49.60,977.49,1003.15,213,22.33,11.30,-20,1
1698253280,49.57,977.49,1003.15,213,22.33,11.29,-20,1
1698253581,49.51,977.45,1003.11,213,22.32,11.26,-22,1
1698253881,49.46,977.41,1003.07,213,22.31,11.24,-20,1
1698254181,49.42,977.37,1003.03,213,22.30,11.22,-21,1
1698254481,49.38,977.38,1003.04,213,22.29,11.20,-21,1
1698254782,49.34,977.26,1002.92,213,22.29,11.18,-21,1
1698255082,49.30,977.19,1002.86,213,22.28,11.16,-20,1
1698255382,49.28,977.09,1002.76,213,22.27,11.15,-22,1
1698255682,49.23,976.98,1002.65,213,22.26,11.12,-21,1
1698255983,49.19,976.90,1002.56,213,22.25,11.10,-21,1
1698256283,49.15,976.90,1002.56,213,22.25,11.09,-21,1
1698256583,49.41,976.86,1002.52,213,22.25,11.17,-21,1
1698256884,50.91,976.85,1002.51,213,22.27,11.64,-21,1
1698257184,51.30,976.77,1002.43,213,22.27,11.76,-20,1
1698257484,54.16,976.73,1002.39,213,22.28,12.59,-21,1
1698257784,54.21,976.71,1002.37,213,22.27,12.60,-21,1
1698258085,54.25,976.69,1002.36,213,22.27,12.61,-20,1
1698258385,53.97,976.67,1002.34,213,22.28,12.54,-20,1
1698258685,53.94,976.63,1002.29,213,22.27,12.52,-20,1
1698258985,54.52,976.61,1002.27,213,22.27,12.68,-20,1
1698259286,54.66,976.63,1002.29,213,22.26,12.71,-20,1
1698259586,54.45,976.63,1002.29,213,22.25,12.64,-20,1
1698259886,54.35,976.63,1002.30,213,22.23,12.60,-20,1
1698260186,53.98,976.58,1002.24,213,22.22,12.48,-20,1
1698260490,53.72,976.61,1002.28,213,22.21,12.40,-21,1
1698260790,53.51,976.59,1002.25,213,22.20,12.33,-20,1
1698261090,53.32,976.62,1002.28,213,22.18,12.26,-20,1
1698261390,53.13,976.65,1002.31,213,22.18,12.20,-20,1
1698261691,52.83,976.64,1002.30,213,22.17,12.11,-20,1
1698261991,52.65,976.67,1002.33,213,22.15,12.04,-20,1
1698262291,52.44,976.65,1002.32,213,22.15,11.98,-19,1
1698262591,52.19,976.64,1002.30,213,22.13,11.89,-19,1
1698262892,51.89,976.65,1002.32,213,22.13,11.80,-20,1
1698263192,51.85,976.66,1002.32,213,22.11,11.77,-19,1
1698263492,51.68,976.63,1002.29,213,22.10,11.71,-20,1
1698263792,51.51,976.58,1002.24,213,22.09,11.65,-19,1
1698264093,51.38,976.62,1002.28,213,22.08,11.60,-19,1
1698264393,51.21,976.60,1002.27,213,22.07,11.55,-20,1
1698264693,51.09,976.54,1002.20,213,22.06,11.50,-19,1
1698264993,50.86,976.52,1002.18,213,22.05,11.42,-27,1
1698265294,50.79,976.54,1002.21,213,22.04,11.39,-20,1
1698265594,50.67,976.51,1002.18,213,22.04,11.36,-20,1
1698265894,50.53,976.46,1002.12,213,22.03,11.31,-20,1
1698266194,50.39,976.43,1002.09,213,22.02,11.25,-20,1
1698266495,50.33,976.45,1002.11,213,22.01,11.23,-20,1
1698266795,50.16,976.52,1002.19,213,22.00,11.17,-20,1
1698267095,50.01,976.50,1002.16,213,22.00,11.12,-20,1
1698267395,49.93,976.45,1002.12,213,21.98,11.08,-20,1
1698267696,49.77,976.40,1002.07,213,21.98,11.03,-20,1
1698267996,49.65,976.42,1002.08,213,21.97,10.99,-20,1
1698268296,49.56,976.45,1002.12,213,21.96,10.95,-20,1
1698268596,49.45,976.45,1002.11,213,21.95,10.91,-20,1
1698268897,49.38,976.37,1002.03,213,21.94,10.88,-21,1
1698269197,49.30,976.27,1001.94,213,21.93,10.84,-20,1
1698269497,49.18,976.25,1001.92,213,21.91,10.79,-20,1
1698269797,49.00,976.24,1001.90,213,21.92,10.74,-20,1
1698270098,48.99,976.29,1001.96,213,21.91,10.73,-20,1
1698270398,48.87,976.32,1001.98,213,21.90,10.68,-23,1
1698270698,48.73,976.24,1001.90,213,21.89,10.63,-19,1
1698270998,48.65,976.23,1001.90,213,21.89,10.61,-19,1
1698271298,48.61,976.17,1001.83,213,21.88,10.58,-25,1
1698271599,48.48,976.12,1001.78,213,21.88,10.55,-26,1
1698271899,48.38,976.05,1001.71,213,21.87,10.50,-26,1
1698272199,48.36,975.99,1001.65,213,21.86,10.49,-20,1
1698272499,48.25,975.93,1001.59,213,21.85,10.45,-20,1
1698272800,48.11,975.88,1001.54,213,21.84,10.39,-20,1
1698273100,48.04,975.77,1001.43,213,21.83,10.36,-20,1
1698273400,47.94,975.74,1001.40,213,21.83,10.33,-27,1
1698273700,47.90,975.77,1001.43,213,21.82,10.31,-20,1
1698274000,47.74,975.72,1001.38,213,21.82,10.26,-20,1
1698274301,47.65,975.70,1001.36,213,21.81,10.22,-29,1
1698274601,47.70,975.71,1001.37,213,21.80,10.23,-20,1
1698274901,47.48,975.64,1001.30,213,21.80,10.16,-20,1
1698275201,47.56,975.62,1001.28,213,21.79,10.18,-20,1
1698275502,47.32,975.47,1001.13,213,21.78,10.09,-19,1
1698275802,47.35,975.34,1001.01,213,21.78,10.10,-20,1
1698276102,47.37,975.25,1000.92,213,21.76,10.09,-21,1
1698276402,47.22,975.24,1000.90,213,21.76,10.04,-20,1
1698276703,47.28,975.24,1000.91,213,21.75,10.05,-20,1
1698277003,46.97,975.16,1000.82,213,21.75,9.95,-20,1
1698277603,46.86,975.15,1000.81,213,21.74,9.91,-20,1
1698277903,46.92,975.11,1000.77,213,21.73,9.92,-20,1
1698278204,46.80,975.05,1000.71,213,21.73,9.88,-26,1
1698278504,46.65,975.05,1000.71,213,21.72,9.82,-20,1
1698278804,46.69,975.03,1000.69,213,21.71,9.83,-21,1
1698279104,46.53,975.06,1000.72,213,21.71,9.77,-21,1
1698279404,46.49,975.01,1000.67,213,21.70,9.75,-20,1
1698279705,46.43,975.00,1000.66,213,21.70,9.73,-20,1
1698280005,46.42,975.00,1000.66,213,21.69,9.72,-20,1
1698280305,46.29,974.90,1000.56,213,21.69,9.68,-29,1
1698280605,46.21,974.93,1000.59,213,21.69,9.65,-20,1
1698280906,46.23,974.92,1000.58,213,21.69,9.66,-20,1
1698281206,46.27,974.87,1000.53,213,21.68,9.66,-21,1
1698281506,46.12,974.86,1000.53,213,21.68,9.62,-20,1
1698281806,46.19,974.87,1000.53,213,21.67,9.63,-21,1
1698282106,46.25,974.91,1000.58,213,21.67,9.65,-20,1
1698282407,46.05,974.79,1000.45,213,21.67,9.59,-20,1
1698282707,46.01,974.79,1000.45,213,21.66,9.56,-20,1
1698283007,45.94,974.83,1000.49,213,21.66,9.54,-20,1
1698283307,45.96,974.72,1000.38,213,21.66,9.55,-25,1
1698283608,45.93,974.66,1000.32,213,21.65,9.53,-21,1
1698283908,45.85,974.73,1000.39,213,21.65,9.50,-20,1
1698284208,45.93,974.70,1000.36,213,21.65,9.53,-20,1
1698284508,45.78,974.67,1000.33,213,21.64,9.47,-20,1
1698284809,45.79,974.68,1000.34,213,21.64,9.47,-21,1
1698285109,45.74,974.57,1000.23,213,21.64,9.46,-20,1
1698285409,45.71,974.43,1000.09,213,21.63,9.44,-21,1
1698285709,45.56,974.37,1000.03,213,21.63,9.39,-21,1
1698286009,45.59,974.32,999.99,213,21.63,9.40,-20,1
1698286310,45.53,974.26,999.92,213,21.62,9.37,-20,1
1698286610,45.52,974.12,999.79,213,21.63,9.38,-21,1
1698286910,45.56,974.09,999.76,213,21.62,9.38,-20,1
1698287210,45.42,974.14,999.80,213,21.61,9.32,-24,1
1698287511,45.38,974.06,999.72,213,21.61,9.31,-21,1
1698287811,45.34,974.03,999.70,213,21.61,9.30,-20,1
1698288111,45.32,974.00,999.66,213,21.62,9.30,-20,1
1698288411,45.31,973.92,999.58,213,21.61,9.29,-20,1
1698288711,45.41,973.78,999.44,213,21.59,9.30,-25,1
1698289012,45.25,973.70,999.37,213,21.58,9.24,-20,1
1698289312,45.29,973.65,999.31,213,21.59,9.26,-20,1
1698289612,45.21,973.55,999.22,213,21.58,9.23,-20,1
1698289912,45.27,973.50,999.16,213,21.58,9.25,-19,1
1698290213,45.15,973.45,999.11,213,21.57,9.20,-25,1
1698290513,45.09,973.34,999.00,213,21.57,9.18,-25,1
1698290813,45.06,973.32,998.98,213,21.57,9.17,-27,1
1698291113,45.08,973.45,999.11,213,21.57,9.18,-20,1
1698291413,45.11,973.59,999.26,213,21.57,9.19,-21,1
1698291714,45.03,973.67,999.33,213,21.56,9.15,-28,1
1698292014,45.05,973.67,999.33,213,21.55,9.15,-20,1
1698292314,45.06,973.63,999.29,213,21.55,9.15,-20,1
1698292614,45.04,973.54,999.21,213,21.55,9.15,-20,1
1698292915,44.98,973.52,999.18,213,21.55,9.13,-20,1
1698293215,45.03,973.42,999.09,213,21.56,9.15,-20,1
1698293515,45.04,973.46,999.13,213,21.57,9.16,-20,1
1698293815,45.01,973.35,999.01,213,21.57,9.15,-20,1
1698294116,45.02,973.27,998.93,213,21.59,9.18,-20,1
1698294416,45.00,973.13,998.80,213,21.60,9.18,-20,1
1698294716,45.00,973.15,998.82,213,21.62,9.20,-20,1
1698295016,44.83,973.57,999.23,213,21.64,9.16,-21,1
1698295317,44.79,973.53,999.20,213,21.67,9.17,-20,1
1698295617,44.90,973.45,999.11,213,21.69,9.23,-27,1
1698295917,44.68,973.42,999.08,213,21.72,9.18,-21,1
1698296217,44.68,973.42,999.08,213,21.75,9.21,-21,1
1698296517,44.64,973.41,999.07,213,21.76,9.21,-20,1
1698296818,44.59,973.40,999.06,213,21.78,9.21,-20,1
1698297118,44.53,973.44,999.10,213,21.82,9.22,-21,1
1698297418,44.59,973.50,999.16,213,21.84,9.26,-21,1
1698297718,44.47,973.48,999.14,213,21.87,9.25,-21,1
1698298019,44.44,973.45,999.12,213,21.89,9.26,-21,1
1698298319,44.44,973.65,999.31,213,21.92,9.28,-21,1
1698298619,44.58,973.89,999.55,213,21.95,9.36,-29,1
1698298919,44.33,973.88,999.54,213,21.97,9.29,-21,1
1698299220,44.18,973.74,999.40,213,21.99,9.26,-21,1
1698299520,44.10,973.54,999.20,213,22.00,9.24,-21,1
1698299820,44.14,973.63,999.29,213,22.01,9.26,-20,1
1698300121,44.10,973.56,999.23,213,22.01,9.25,-25,1
1698300421,44.06,973.70,999.37,213,22.01,9.24,-21,1
1698300721,44.12,973.82,999.48,213,22.01,9.26,-21,1
1698301021,44.12,973.76,999.42,213,22.00,9.25,-21,1
1698301322,44.14,973.82,999.48,213,21.99,9.24,-21,1
1698301622,44.12,973.91,999.57,213,21.98,9.23,-20,1
1698301922,44.17,973.53,999.19,213,21.96,9.23,-21,1
1698302222,44.18,973.24,998.90,213,21.94,9.21,-21,1
1698302523,44.20,973.22,998.88,213,21.93,9.21,-21,1
1698302823,44.22,972.90,998.57,213,21.91,9.20,-20,1
1698303123,44.26,972.95,998.61,213,21.90,9.21,-20,1
1698303423,44.29,973.19,998.85,213,21.91,9.22,-21,1
1698303724,44.32,973.19,998.85,213,21.92,9.24,-20,1
1698304024,44.37,973.10,998.76,213,21.91,9.25,-22,1
1698304324,44.38,973.23,998.90,213,21.91,9.25,-21,1
1698304928,44.48,973.17,998.84,213,21.88,9.26,-21,1
1698305228,44.53,973.20,998.87,213,21.87,9.27,-21,1
1698305528,44.59,973.08,998.74,213,21.87,9.29,-22,1
1698305828,44.67,973.09,998.75,213,21.86,9.30,-22,1
1698306129,44.70,973.11,998.78,213,21.86,9.31,-21,1
1698306429,44.77,973.07,998.73,213,21.85,9.33,-21,1
1698306729,45.27,973.15,998.81,213,21.87,9.51,-21,1
1698307030,45.81,973.01,998.67,213,21.93,9.74,-21,1
1698307330,45.84,973.02,998.68,213,22.00,9.82,-21,1
1698307630,45.96,973.09,998.75,213,22.05,9.90,-21,1
1698307930,46.11,973.10,998.77,213,22.11,10.00,-21,1
1698308231,46.34,973.11,998.77,213,22.17,10.13,-21,1
1698308531,46.27,973.15,998.81,213,22.24,10.17,-28,1
1698308831,46.41,973.16,998.83,213,22.31,10.28,-21,1
1698309132,46.36,973.08,998.74,213,22.38,10.33,-21,1
1698309432,46.50,972.96,998.63,213,22.45,10.44,-21,1
1698309732,46.50,972.94,998.60,213,22.50,10.49,-21,1
1698310033,46.69,972.85,998.51,213,22.54,10.58,-21,1
1698310333,46.65,972.88,998.54,213,22.58,10.61,-20,1
1698310933,46.77,972.97,998.63,213,22.64,10.70,-21,1
1698311234,47.00,973.01,998.67,213,22.68,10.81,-20,1
1698311534,46.97,972.90,998.56,213,22.71,10.83,-20,1
1698311834,47.06,972.91,998.58,213,22.73,10.88,-21,1
1698312135,47.95,972.93,998.60,213,22.81,11.23,-21,1
1698312435,47.66,972.88,998.54,213,22.93,11.25,-21,1
1698313036,47.60,972.81,998.47,213,23.12,11.40,-21,1
1698313336,47.24,972.71,998.38,213,23.17,11.34,-22,1
1698313636,47.16,972.71,998.37,213,23.21,11.34,-20,1
1698313937,47.47,972.67,998.34,213,23.25,11.48,-21,1
1698314537,47.73,972.72,998.38,213,23.34,11.64,-21,1
1698314838,47.99,972.64,998.30,213,23.37,11.75,-21,1
1698315138,48.26,972.59,998.25,213,23.42,11.89,-21,1
1698315438,48.10,972.60,998.27,213,23.46,11.87,-21,1
1698315739,47.75,972.61,998.28,213,23.50,11.80,-22,1
1698316039,48.41,972.59,998.25,213,23.54,12.04,-22,1
1698316339,47.94,972.54,998.20,213,23.59,11.94,-22,1
1698316640,48.15,972.56,998.23,213,23.65,12.06,-22,1
1698317240,49.03,972.43,998.10,213,23.71,12.39,-30,1
1698317541,48.60,972.33,997.99,213,23.59,12.15,-21,1
1698317841,48.83,972.34,998.00,213,23.42,12.06,-21,1
1698318442,49.06,972.34,998.00,213,23.33,12.05,-22,1
1698318742,48.72,972.33,998.00,213,23.34,11.96,-22,1
1698319042,48.73,972.24,997.91,213,23.35,11.97,-21,1
1698319343,48.49,972.33,997.99,213,23.39,11.93,-22,1
1698319643,48.85,972.38,998.04,213,23.43,12.08,-21,1
1698319943,49.05,972.32,997.98,213,23.45,12.16,-22,1
1698320243,49.24,972.37,998.03,213,23.47,12.24,-23,1
1698320544,49.40,972.43,998.09,213,23.49,12.31,-22,1
1698320844,49.40,972.45,998.12,213,23.51,12.32,-23,1
1698321145,49.43,972.46,998.12,213,23.55,12.37,-22,1
1698321445,49.28,972.47,998.14,213,23.59,12.36,-20,1
1698321745,49.33,972.49,998.15,213,23.60,12.38,-21,1
1698322046,49.08,972.50,998.16,213,23.61,12.31,-21,1
1698322346,49.08,972.44,998.10,213,23.61,12.31,-21,1
1698322646,49.31,972.39,998.06,213,23.62,12.40,-22,1
1698322946,49.21,972.48,998.15,213,23.64,12.38,-23,1
1698323247,49.14,972.43,998.10,213,23.67,12.39,-21,1
1698323547,48.98,972.37,998.03,213,23.70,12.37,-21,1
1698323847,48.85,972.40,998.07,213,23.73,12.35,-21,1
1698324148,48.85,972.33,998.00,213,23.75,12.37,-22,1
1698324748,48.70,972.38,998.05,213,23.76,12.33,-21,1
1698325049,48.67,972.46,998.12,213,23.76,12.33,-22,1
1698325349,48.57,972.61,998.27,213,23.76,12.30,-21,1
1698325649,48.53,972.55,998.21,213,23.75,12.27,-21,1
1698325950,48.52,972.51,998.18,213,23.75,12.27,-22,1
1698326550,47.90,972.58,998.24,213,23.47,11.82,-21,1
1698326852,45.62,972.48,998.15,213,23.14,10.78,-31,1
1698327152,41.95,972.57,998.23,213,22.91,9.32,-28,1
1698327755,43.15,972.47,998.13,213,22.62,9.48,-22,1
1698328055,45.72,972.48,998.14,213,22.44,10.18,-21,1
1698328356,45.98,972.56,998.22,213,22.42,10.25,-21,1
1698328656,46.11,972.62,998.28,213,22.14,10.03,-20,1
1698328956,46.41,972.59,998.25,213,22.28,10.26,-21,1
1698329257,46.69,972.62,998.28,213,22.13,10.21,-21,1
1698329557,46.48,972.63,998.29,213,22.01,10.03,-22,1
1698329857,47.42,972.60,998.26,213,21.73,10.08,-22,1
1698330157,48.00,972.61,998.28,213,21.77,10.29,-23,1
1698330458,47.31,972.61,998.27,213,21.91,10.21,-22,1
1698330758,46.02,972.62,998.28,213,21.91,9.79,-22,1
1698331058,47.34,972.61,998.27,213,22.05,10.34,-22,1
1698331359,47.77,972.57,998.23,213,22.11,10.54,-22,1
1698331659,47.65,972.58,998.24,213,22.10,10.49,-22,1
1698331959,47.83,972.67,998.33,213,22.00,10.45,-21,1
1698332259,45.48,972.68,998.34,213,21.43,9.18,-22,1
1698332560,48.56,972.68,998.35,213,21.64,10.35,-20,1
1698332860,49.80,972.82,998.48,213,21.79,10.87,-22,1
1698333160,50.56,972.80,998.46,213,21.87,11.17,-27,1
1698333461,50.37,972.87,998.53,213,21.79,11.04,-21,1
1698333761,52.20,972.94,998.60,213,21.88,11.66,-22,1
1698334662,53.19,972.98,998.65,213,22.09,12.14,-21,1
1698334962,53.71,972.99,998.66,213,22.06,12.26,-21,1
1698335263,53.71,973.05,998.71,213,22.13,12.32,-22,1
1698335563,53.63,973.12,998.79,213,22.32,12.48,-22,1
1698335863,53.88,973.10,998.76,213,22.26,12.49,-21,1
1698336163,53.70,973.13,998.79,213,22.16,12.35,-22,1
1698336764,54.63,973.25,998.91,213,22.01,12.47,-22,1
1698337064,51.82,973.32,998.98,213,21.67,11.35,-22,1
1698337364,56.11,973.34,999.00,213,21.66,12.55,-22,1
1698337665,53.84,973.32,998.98,213,21.39,11.67,-21,1
1698337965,54.35,973.29,998.95,213,21.33,11.76,-21,1
1698338265,51.63,973.29,998.96,213,20.55,10.27,-21,1
1698338566,50.25,973.33,998.99,213,20.28,9.61,-22,1
1698338866,52.68,973.23,998.90,213,20.23,10.27,-21,1
1698339166,53.83,973.18,998.84,213,20.19,10.56,-22,1
1698339767,53.06,973.06,998.73,213,19.80,9.98,-21,1
1698340067,51.96,973.03,998.70,213,19.71,9.58,-21,1
1698340367,53.27,973.03,998.70,213,19.73,9.97,-21,1
1698340668,52.84,973.04,998.71,213,19.57,9.70,-21,1
1698340968,52.34,973.00,998.66,213,19.24,9.26,-21,1
1698341268,53.35,973.01,998.67,213,19.27,9.57,-22,1
1698341568,52.92,973.03,998.70,213,19.38,9.55,-21,1
1698341869,52.54,973.01,998.67,213,19.41,9.47,-22,1
1698342169,52.31,973.03,998.69,213,19.28,9.29,-21,1
1698342469,52.47,972.97,998.64,213,18.31,8.43,-20,1
1698342769,52.80,972.95,998.61,213,18.10,8.33,-21,1
1698343070,52.75,972.94,998.60,213,18.13,8.34,-25,1
1698343370,54.90,972.93,998.59,213,18.33,9.12,-20,1
1698343670,57.17,972.95,998.61,213,18.48,9.86,-25,1
1698343971,57.74,973.00,998.66,213,18.49,10.02,-20,1
1698344271,57.21,973.06,998.73,213,18.15,9.57,-21,1
1698344571,56.75,973.20,998.86,213,17.96,9.27,-20,1
1698344871,58.07,973.22,998.88,213,17.47,9.15,-21,1
1698345172,58.21,973.34,999.00,213,17.84,9.54,-21,1
1698345472,58.26,973.33,998.99,213,17.67,9.39,-21,1
1698345772,58.15,973.29,998.96,213,17.46,9.16,-20,1
1698346072,57.56,973.33,998.99,213,17.88,9.41,-19,1
1698346373,56.19,973.28,998.95,213,18.16,9.31,-20,1
1698346673,55.74,973.29,998.95,213,18.25,9.27,-19,1
1698346973,55.29,973.28,998.94,213,18.41,9.30,-21,1
1698347273,54.64,973.25,998.92,213,18.59,9.29,-20,1
1698347574,53.74,973.18,998.84,213,18.82,9.26,-20,1
1698347874,53.47,973.26,998.93,213,18.90,9.26,-22,1
1698348174,53.48,973.24,998.90,213,18.76,9.13,-20,1
1698348474,53.40,973.29,998.95,213,18.77,9.12,-20,1
1698348775,53.25,973.26,998.93,213,18.71,9.02,-20,1
1698349075,53.69,973.21,998.87,213,18.56,9.00,-20,1
1698349375,53.32,973.17,998.83,213,18.69,9.02,-20,1
1698349675,53.65,973.12,998.78,213,18.48,8.92,-26,1
1698349975,54.30,973.11,998.77,213,18.25,8.88,-20,1
1698350276,54.40,973.10,998.76,213,18.14,8.81,-20,1
1698350576,54.88,973.13,998.80,213,18.00,8.81,-20,1
1698350876,55.06,973.12,998.78,213,17.94,8.80,-20,1
1698351176,54.79,973.08,998.74,213,17.98,8.77,-20,1
1698351477,54.49,973.06,998.72,213,18.05,8.75,-20,1
1698351777,54.79,973.14,998.80,213,18.04,8.82,-20,1
1698352077,53.52,973.16,998.82,213,18.59,8.99,-21,1
1698352378,52.10,973.15,998.82,213,19.16,9.12,-21,1
1698352678,50.88,973.16,998.82,213,19.64,9.21,-27,1
1698352978,49.96,973.20,998.86,213,20.03,9.30,-20,1
1698353278,49.29,973.26,998.92,213,20.32,9.36,-21,1
1698353578,48.79,973.25,998.91,213,20.55,9.42,-21,1
1698353879,48.26,973.26,998.92,213,20.74,9.43,-21,1
1698354179,47.92,973.28,998.95,213,20.90,9.47,-20,1
1698354479,47.45,973.30,998.97,213,21.03,9.45,-20,1
1698354779,47.32,973.29,998.95,213,21.14,9.51,-20,1
1698355080,47.15,973.24,998.90,213,21.22,9.53,-21,1
1698355380,46.92,973.22,998.88,213,21.30,9.53,-21,1
1698355680,46.89,973.17,998.83,213,21.37,9.58,-21,1
1698355980,46.48,973.14,998.80,213,21.42,9.49,-28,1
1698356281,46.32,973.15,998.81,213,21.47,9.49,-21,1
1698356581,46.46,973.15,998.81,213,21.52,9.58,-21,1
1698356881,46.24,973.03,998.70,213,21.55,9.54,-21,1
1698357181,46.01,973.02,998.68,213,21.59,9.50,-21,1
1698357482,45.99,973.04,998.70,213,21.61,9.51,-21,1
1698357782,46.01,973.03,998.69,213,21.63,9.54,-21,1
1698358082,45.87,973.10,998.76,213,21.66,9.52,-21,1
1698358382,45.93,973.05,998.71,213,21.68,9.55,-21,1
1698358683,45.83,973.02,998.68,213,21.69,9.53,-21,1
1698358983,45.92,973.06,998.72,213,21.70,9.57,-28,1
1698359283,45.81,973.05,998.71,213,21.72,9.55,-21,1
1698359583,45.90,973.09,998.75,213,21.73,9.59,-22,1
1698359883,45.77,973.22,998.88,213,21.74,9.56,-21,1
1698360184,45.75,973.18,998.84,213,21.75,9.56,-21,1
1698360484,45.80,973.13,998.79,213,21.76,9.59,-21,1
1698360784,45.79,972.99,998.66,213,21.77,9.59,-21,1
1698361085,45.77,972.99,998.65,213,21.78,9.59,-22,1
1698361385,45.84,972.94,998.61,213,21.78,9.62,-21,1
1698361685,45.74,972.87,998.54,213,21.79,9.59,-21,1
1698361985,45.74,972.91,998.57,213,21.80,9.60,-21,1
1698362286,45.75,972.85,998.52,213,21.81,9.61,-21,1
1698362586,45.76,972.78,998.44,213,21.81,9.62,-25,1
1698362886,45.79,972.89,998.55,213,21.82,9.64,-20,1
1698363186,45.81,972.75,998.41,213,21.82,9.64,-20,1
1698363487,45.82,972.66,998.32,213,21.82,9.65,-20,1
1698363787,45.83,972.59,998.26,213,21.83,9.66,-20,1
1698364087,45.86,972.54,998.20,213,21.84,9.68,-20,1
1698364387,45.88,972.47,998.13,213,21.84,9.68,-20,1
1698364688,45.91,972.43,998.09,213,21.84,9.69,-20,1
1698364988,45.95,972.47,998.13,213,21.84,9.71,-20,1
1698365288,45.97,972.36,998.02,213,21.85,9.72,-20,1
1698365588,45.99,972.35,998.01,213,21.85,9.73,-27,1
1698365889,46.00,972.37,998.04,213,21.86,9.74,-20,1
1698366189,46.07,972.45,998.11,213,21.86,9.76,-20,1
1698366489,46.05,972.46,998.12,213,21.87,9.77,-20,1
1698366789,46.08,972.38,998.05,213,21.86,9.77,-20,1
1698367090,46.09,972.49,998.15,213,21.86,9.77,-20,1
1698367390,46.12,972.47,998.13,213,21.86,9.78,-29,1
1698367690,46.15,972.42,998.08,213,21.87,9.80,-20,1
1698367990,46.16,972.23,997.90,213,21.87,9.80,-20,1
1698368291,46.18,972.16,997.83,213,21.87,9.81,-19,1
1698368591,46.21,972.06,997.72,213,21.88,9.83,-20,1
1698368891,46.23,972.00,997.67,213,21.87,9.82,-20,1
1698369191,46.24,971.95,997.61,213,21.88,9.84,-20,1
1698369491,46.25,971.90,997.56,213,21.89,9.85,-27,1
1698369792,46.29,971.95,997.61,213,21.88,9.85,-20,1
1698370092,46.31,971.94,997.61,213,21.89,9.87,-20,1
1698370392,46.32,971.90,997.56,213,21.88,9.86,-20,1
1698370692,46.34,971.82,997.48,213,21.88,9.87,-20,1
1698370993,46.34,971.68,997.34,213,21.89,9.88,-24,1
1698371293,46.36,971.57,997.24,213,21.89,9.88,-20,1
1698371593,46.38,971.58,997.24,213,21.89,9.89,-20,1
1698371893,46.39,971.54,997.20,213,21.89,9.89,-19,1
1698372194,46.42,971.49,997.15,213,21.89,9.91,-20,1
1698372494,46.43,971.50,997.17,213,21.89,9.91,-20,1
1698372794,46.45,971.37,997.03,213,21.89,9.91,-20,1
1698373094,46.45,971.21,996.88,213,21.89,9.91,-20,1
1698373395,46.49,971.21,996.87,213,21.88,9.92,-20,1
1698373695,46.50,971.16,996.82,213,21.88,9.92,-20,1
1698373995,46.52,971.12,996.78,213,21.88,9.93,-19,1
1698374295,46.55,971.16,996.82,213,21.88,9.94,-20,1
1698374596,46.56,971.20,996.87,213,21.88,9.94,-20,1
1698374896,46.58,971.19,996.85,213,21.88,9.95,-20,1
1698375196,46.59,971.19,996.85,213,21.87,9.94,-20,1
1698375496,46.60,971.20,996.86,213,21.88,9.95,-20,1
1698375796,46.60,971.15,996.81,213,21.87,9.94,-20,1
1698376097,46.62,971.19,996.85,213,21.87,9.95,-20,1
1698376397,46.62,971.13,996.79,213,21.86,9.94,-20,1
1698376697,46.65,971.07,996.73,213,21.86,9.95,-20,1
1698376998,46.63,971.02,996.68,213,21.86,9.95,-20,1
1698377298,46.63,970.92,996.58,213,21.85,9.94,-20,1
1698377598,46.66,970.98,996.65,213,21.86,9.95,-20,1
1698377898,46.66,970.93,996.59,213,21.85,9.94,-20,1
1698378199,46.66,970.92,996.58,213,21.85,9.94,-20,1
1698378499,46.68,970.89,996.55,213,21.84,9.94,-20,1
1698378799,46.68,970.80,996.46,213,21.84,9.94,-20,1
1698379099,46.69,970.84,996.50,213,21.84,9.94,-20,1
1698379399,46.69,970.80,996.46,213,21.83,9.94,-20,1
1698379700,46.70,970.87,996.53,213,21.84,9.95,-20,1
1698380000,46.71,970.78,996.44,213,21.83,9.94,-20,1
1698380300,46.68,970.67,996.34,213,21.83,9.93,-20,1
1698380600,46.72,970.70,996.36,213,21.82,9.94,-20,1
1698380901,46.70,970.66,996.32,213,21.83,9.94,-21,1
1698381201,46.72,970.65,996.31,213,21.82,9.94,-20,1
1698381501,46.72,970.60,996.27,213,21.82,9.94,-20,1
1698381801,46.72,970.53,996.20,213,21.82,9.94,-23,1
1698382102,46.73,970.44,996.10,213,21.82,9.94,-19,1
1698382402,46.72,970.43,996.09,213,21.82,9.94,-19,1
1698382702,46.72,970.36,996.02,213,21.81,9.93,-20,1
1698383002,46.71,970.34,996.00,213,21.81,9.92,-20,1
1698383303,46.70,970.25,995.92,213,21.81,9.92,-20,1
1698383603,46.72,970.27,995.93,213,21.81,9.93,-20,1
1698383903,46.75,970.25,995.91,213,21.81,9.94,-20,1
1698384203,46.74,970.19,995.85,213,21.81,9.93,-21,1
1698384504,46.74,970.24,995.90,213,21.81,9.93,-20,1
1698384804,48.16,970.26,995.92,213,21.83,10.40,-20,1
1698385104,47.88,970.25,995.91,213,21.90,10.38,-21,1
1698385705,48.60,970.21,995.87,213,22.07,10.76,-20,1
1698386005,48.14,970.09,995.75,213,22.16,10.70,-20,1
1698386305,48.49,970.01,995.67,213,22.26,10.90,-21,1
1698386606,48.38,969.98,995.64,213,22.35,10.94,-20,1
1698387206,48.66,970.00,995.66,213,22.52,11.19,-20,1
1698387506,48.50,970.05,995.71,213,22.59,11.20,-20,1
1698387806,48.33,970.12,995.78,213,22.66,11.21,-27,1
1698388107,48.22,970.12,995.78,213,22.72,11.23,-20,1
1698388407,47.98,970.15,995.81,213,22.79,11.22,-20,1
1698388707,48.69,970.08,995.74,213,22.84,11.49,-20,1
1698389007,48.58,970.11,995.78,213,22.91,11.52,-20,1
1698389608,48.63,970.14,995.81,213,23.02,11.63,-20,1
1698389908,48.51,970.11,995.77,213,23.07,11.64,-20,1
1698390208,48.40,970.08,995.74,213,23.11,11.65,-28,1
1698390509,48.09,969.96,995.62,213,23.11,11.55,-22,1
1698390809,48.36,969.96,995.62,213,23.08,11.61,-28,1
1698391409,48.68,969.95,995.61,213,23.13,11.75,-20,1
1698391710,48.63,969.84,995.50,213,23.17,11.77,-21,1
1698392013,48.48,969.76,995.42,213,23.22,11.77,-21,1
1698392313,48.77,969.74,995.41,213,23.28,11.92,-21,1
1698392613,48.79,969.74,995.40,213,23.34,11.98,-21,1
1698392914,49.20,969.73,995.39,213,23.39,12.15,-21,1
1698393214,49.19,969.65,995.32,213,23.44,12.20,-22,1
1698393514,49.29,969.58,995.24,213,23.48,12.26,-20,1
1698393815,49.81,969.50,995.16,213,23.53,12.47,-22,1
1698394115,49.47,969.54,995.20,213,23.59,12.42,-21,1
1698394415,49.73,969.54,995.20,213,23.63,12.54,-21,1
1698394715,49.63,969.52,995.19,213,23.67,12.54,-22,1
1698395016,49.71,969.44,995.10,213,23.71,12.60,-21,1
1698395316,49.61,969.37,995.04,213,23.75,12.61,-21,1
1698395616,49.87,969.32,994.98,213,23.79,12.73,-21,1
1698395917,49.82,969.28,994.94,213,23.81,12.73,-21,1
1698396217,49.68,969.27,994.93,213,23.84,12.71,-21,1
1698396517,50.63,969.22,994.89,213,23.84,13.00,-21,1
1698396818,49.67,969.07,994.73,213,23.79,12.66,-21,1
1698397118,49.15,969.06,994.72,213,23.72,12.44,-21,1
1698397718,48.74,969.07,994.73,213,23.58,12.18,-21,1
1698398019,48.61,968.97,994.63,213,23.50,12.07,-21,1
1698398619,48.52,968.88,994.55,213,23.37,11.92,-20,1
1698398920,48.57,968.94,994.60,213,23.30,11.87,-21,1
1698399220,48.55,968.84,994.50,213,23.24,11.81,-26,1
1698399520,48.50,968.74,994.40,213,23.18,11.74,-20,1
1698399820,48.53,968.76,994.43,213,23.14,11.71,-21,1
1698400121,48.44,968.73,994.40,213,23.10,11.65,-21,1
1698400421,48.39,968.59,994.25,213,23.06,11.60,-21,1
1698400721,48.31,968.53,994.19,213,23.03,11.55,-27,1
1698401021,48.29,968.42,994.09,213,22.99,11.50,-22,1
1698401322,48.27,968.38,994.05,213,22.96,11.47,-20,1
1698401622,48.25,968.30,993.97,213,22.93,11.43,-21,1
1698401922,48.22,968.18,993.85,213,22.90,11.40,-21,1
1698402226,48.17,968.06,993.72,213,22.87,11.35,-21,1
1698402526,48.10,967.94,993.60,213,22.84,11.31,-21,1
1698402826,48.06,967.80,993.46,213,22.82,11.28,-22,1
1698403126,48.01,967.67,993.33,213,22.80,11.24,-22,1
1698403427,47.97,967.56,993.23,213,22.77,11.20,-20,1
1698403727,47.95,967.51,993.18,213,22.76,11.18,-24,1
1698404027,47.90,967.42,993.08,213,22.74,11.15,-20,1
1698404328,47.86,967.27,992.93,213,22.72,11.12,-20,1
1698404628,47.82,967.18,992.84,213,22.70,11.09,-20,1
1698404928,47.77,967.08,992.75,213,22.69,11.06,-19,1
1698405228,47.75,967.00,992.66,213,22.67,11.04,-21,1
1698405529,47.71,966.94,992.60,213,22.67,11.03,-22,1
1698405829,47.69,966.83,992.49,213,22.66,11.01,-20,1
1698406129,47.67,966.78,992.44,213,22.63,10.98,-21,1
1698406429,47.66,966.69,992.35,213,22.62,10.97,-21,1
1698406730,47.63,966.64,992.31,213,22.62,10.95,-21,1
1698407030,47.63,966.63,992.30,213,22.61,10.95,-21,1
1698407330,47.61,966.61,992.27,213,22.59,10.92,-20,1
1698407631,47.57,966.63,992.29,213,22.60,10.92,-21,1
1698407931,47.55,966.62,992.28,213,22.58,10.90,-21,1
1698408231,47.57,966.64,992.30,213,22.57,10.89,-22,1
1698408535,47.52,966.69,992.36,213,22.57,10.88,-21,1
1698408835,47.51,966.66,992.32,213,22.56,10.86,-22,1
1698409135,47.52,966.68,992.34,213,22.55,10.86,-21,1
1698409435,47.48,966.67,992.33,213,22.54,10.84,-22,1
1698409736,47.49,966.61,992.28,213,22.53,10.83,-21,1
1698410036,47.48,966.56,992.22,213,22.52,10.82,-21,1
1698410336,47.38,966.47,992.13,213,22.53,10.79,-21,1
1698410637,47.41,966.34,992.01,213,22.52,10.80,-21,1
1698410937,47.39,966.20,991.87,213,22.52,10.79,-20,1
1698411237,47.39,966.04,991.70,213,22.52,10.79,-21,1
1698411538,47.38,965.89,991.55,213,22.51,10.78,-21,1
1698411838,47.40,965.87,991.53,213,22.51,10.78,-21,1
1698412138,47.40,965.86,991.52,213,22.50,10.77,-25,1
1698412739,47.39,965.76,991.42,213,22.51,10.78,-21,1
1698413039,47.41,965.73,991.40,213,22.50,10.78,-21,1
1698413339,47.40,965.67,991.33,213,22.50,10.77,-21,1
1698413639,47.42,965.75,991.41,213,22.50,10.78,-29,1
1698413940,47.43,965.71,991.37,213,22.50,10.78,-21,1
1698414240,47.52,965.68,991.35,213,22.50,10.81,-20,1
1698414540,47.52,965.72,991.38,213,22.49,10.80,-22,1
1698414841,47.50,965.76,991.43,213,22.49,10.80,-20,1
1698415441,47.61,965.83,991.50,213,22.48,10.82,-21,1
1698416042,51.98,965.76,991.43,213,21.21,10.98,-21,1
1698416342,55.07,965.87,991.53,213,20.08,10.80,-21,1
1698416642,55.11,965.96,991.62,213,20.33,11.04,-20,1
1698417249,56.82,966.28,991.94,213,20.35,11.52,-22,1
1698417549,57.22,966.27,991.94,213,20.33,11.61,-21,1
1698417849,57.35,966.21,991.87,213,20.53,11.83,-22,1
1698418150,57.56,966.15,991.82,213,20.57,11.92,-20,1
1698418450,57.72,966.12,991.79,213,20.69,12.08,-21,1
1698418750,58.31,966.20,991.87,213,20.71,12.25,-22,1
1698419050,58.68,966.23,991.90,213,20.84,12.47,-21,1
1698419351,59.11,966.31,991.97,213,20.84,12.58,-21,1
1698419651,59.51,966.39,992.06,213,20.98,12.81,-21,1
1698419951,59.11,966.44,992.10,213,20.84,12.58,-22,1
1698420251,60.89,966.57,992.23,213,20.43,12.65,-22,1
1698420552,61.84,966.63,992.29,213,20.34,12.80,-22,1
1698420852,59.06,966.73,992.40,213,20.32,12.08,-21,1
1698421152,62.12,966.79,992.46,213,20.12,12.66,-21,1
1698421452,62.02,966.87,992.54,213,20.52,13.01,-28,1
1698421753,56.95,967.03,992.69,213,20.31,11.52,-21,1
1698422653,59.37,967.25,992.91,213,20.27,12.11,-20,1
1698422954,59.31,967.37,993.03,213,20.02,11.86,-20,1
1698423254,59.80,967.49,993.15,213,20.01,11.98,-20,1
1698423855,59.43,967.59,993.26,213,19.85,11.73,-20,1
1698424155,60.07,967.74,993.40,213,19.17,11.26,-20,1
1698424455,59.93,967.88,993.54,213,19.26,11.30,-21,1
1698425359,60.56,968.13,993.79,213,18.92,11.14,-20,1
1698425659,62.16,968.24,993.91,213,18.59,11.22,-21,1
1698425959,62.18,968.35,994.02,213,18.83,11.45,-20,1
1698426260,61.72,968.43,994.09,213,18.92,11.43,-20,1
1698426560,61.55,968.52,994.18,213,18.95,11.41,-26,1
1698426860,61.59,968.57,994.23,213,18.89,11.37,-21,1
1698427160,61.16,968.64,994.30,213,18.95,11.32,-20,1
1698427461,61.09,968.77,994.44,213,18.65,11.02,-20,1
1698427761,62.23,968.87,994.53,213,18.43,11.09,-20,1
1698428061,63.24,968.96,994.62,213,18.49,11.39,-21,1
1698428361,62.16,969.07,994.74,213,18.71,11.34,-20,1
1698428662,61.36,969.17,994.83,213,18.41,10.86,-21,1
1698428962,62.40,969.23,994.90,213,18.48,11.18,-20,1
1698429262,62.88,969.25,994.91,213,18.10,10.94,-21,1
1698429863,64.32,969.40,995.07,213,16.86,10.10,-22,1
1698430163,64.79,969.36,995.03,213,16.83,10.18,-20,1
1698430463,66.43,969.50,995.16,213,16.27,10.02,-21,1
1698430763,66.59,969.50,995.17,213,16.63,10.40,-21,1
1698431064,67.33,969.57,995.23,213,17.09,11.00,-20,1
1698431364,66.98,969.61,995.27,213,17.44,11.26,-20,1
1698431664,66.14,969.71,995.37,213,17.62,11.24,-20,1
1698431964,66.94,969.80,995.46,213,17.59,11.39,-27,1
1698432265,66.19,969.83,995.50,213,17.73,11.36,-20,1
1698432565,65.05,969.82,995.48,213,17.84,11.20,-21,1
1698432865,65.24,969.91,995.58,213,17.52,10.94,-20,1
1698433165,64.48,969.97,995.64,213,17.69,10.92,-21,1
1698433466,64.39,970.03,995.70,213,17.68,10.89,-21,1
1698433766,62.82,970.20,995.87,213,17.25,10.12,-21,1
1698434066,64.97,970.32,995.98,213,16.51,9.92,-20,1
1698434367,65.00,970.35,996.02,213,16.60,10.01,-21,1
1698434667,65.58,970.43,996.09,213,16.83,10.36,-20,1
1698434967,65.40,970.47,996.14,213,16.68,10.18,-25,1
1698435267,64.65,970.68,996.34,213,16.62,9.95,-21,1
1698435568,64.67,970.66,996.32,213,17.00,10.31,-21,1
1698435868,64.24,970.73,996.40,213,16.94,10.16,-23,1
1698436168,64.37,970.82,996.48,213,16.61,9.87,-21,1
1698436468,64.60,970.81,996.48,213,16.77,10.08,-27,1
1698436768,65.57,970.86,996.53,213,16.19,9.75,-19,1
1698437069,65.57,970.89,996.55,213,16.32,9.87,-19,1
1698437369,64.25,970.89,996.56,213,16.70,9.93,-20,1
1698437669,64.49,970.96,996.62,213,16.72,10.01,-19,1
1698437969,63.67,971.08,996.74,213,16.77,9.86,-19,1
1698438270,63.92,971.17,996.84,213,16.52,9.68,-20,1
1698438570,64.24,971.23,996.89,213,16.40,9.64,-19,1
1698438870,65.29,971.28,996.95,213,16.16,9.66,-20,1
1698439170,65.43,971.41,997.08,213,15.96,9.50,-19,1
1698439471,64.80,971.45,997.11,213,16.15,9.53,-19,1
1698439771,64.95,971.52,997.19,213,16.16,9.58,-20,1
1698440071,65.66,971.56,997.22,213,16.00,9.59,-19,1
1698440371,64.73,971.62,997.28,213,16.21,9.58,-20,1
1698440672,65.13,971.67,997.33,213,16.06,9.52,-20,1
1698440972,64.23,971.73,997.39,213,16.28,9.53,-20,1
1698441272,64.00,971.74,997.41,213,16.40,9.59,-23,1
1698441572,64.46,971.87,997.53,213,16.18,9.49,-19,1
1698441873,63.75,971.93,997.60,213,16.28,9.42,-24,1
1698442173,63.65,971.98,997.65,213,16.41,9.52,-20,1
1698442473,63.20,972.00,997.66,213,16.60,9.59,-20,1
1698442773,65.44,972.14,997.81,213,15.77,9.32,-20,1
1698443074,65.53,972.21,997.87,213,15.71,9.28,-20,1
1698443374,65.32,972.27,997.93,213,15.78,9.30,-29,1
1698443674,66.04,972.29,997.95,213,15.48,9.18,-20,1
1698443974,66.88,972.25,997.92,213,15.34,9.23,-20,1
1698444274,66.37,972.36,998.02,213,15.50,9.27,-20,1
1698444575,66.39,972.42,998.09,213,15.45,9.23,-20,1
1698444875,65.39,972.47,998.13,213,15.78,9.32,-22,1
1698445175,64.63,972.54,998.20,213,16.04,9.39,-20,1
1698445475,66.77,972.58,998.24,213,15.36,9.23,-20,1
1698445776,65.29,972.70,998.36,213,15.75,9.27,-25,1
1698446076,65.50,972.70,998.36,213,15.70,9.27,-20,1
1698446376,64.76,972.75,998.42,213,15.83,9.22,-20,1
1698446676,64.19,972.81,998.48,213,15.99,9.24,-19,1
1698446977,64.10,972.90,998.57,213,16.01,9.24,-19,1
1698447277,64.15,972.87,998.54,213,15.98,9.22,-20,1
1698447577,64.15,972.96,998.62,213,15.99,9.23,-19,1
1698447877,64.16,972.98,998.65,213,15.95,9.20,-19,1
1698448177,64.52,973.05,998.71,213,15.83,9.17,-20,1
1698448478,63.94,973.10,998.77,213,16.01,9.20,-20,1
1698448778,63.45,973.10,998.77,213,16.16,9.23,-26,1
1698449078,63.27,973.17,998.83,213,16.19,9.22,-27,1
1698449378,63.94,973.22,998.88,213,15.93,9.13,-20,1
1698449678,63.34,973.23,998.89,213,16.12,9.17,-27,1
1698449979,63.05,973.25,998.91,213,16.15,9.13,-20,1
1698450279,62.75,973.44,999.10,213,16.21,9.11,-20,1
1698450579,62.80,973.48,999.14,213,16.14,9.06,-20,1
1698450879,63.35,973.58,999.24,213,15.86,8.92,-20,1
1698451180,63.08,973.66,999.32,213,16.09,9.08,-20,1
1698451480,63.26,973.72,999.38,213,15.97,9.01,-20,1
1698451780,62.76,973.79,999.46,213,16.08,9.00,-21,1
1698452080,63.15,973.85,999.52,213,15.89,8.91,-20,1
1698452381,63.20,973.92,999.58,213,15.87,8.90,-20,1
1698452681,62.83,973.95,999.61,213,16.05,8.98,-20,1
1698452981,62.63,973.97,999.63,213,16.05,8.93,-20,1
1698453281,62.67,974.00,999.67,213,16.07,8.96,-20,1
1698453582,63.43,974.01,999.67,213,15.79,8.88,-21,1
1698453882,62.67,974.06,999.72,213,16.01,8.91,-20,1
1698454182,62.96,974.02,999.68,213,15.96,8.93,-20,1
1698454482,62.22,974.03,999.69,213,16.20,8.98,-20,1
1698454782,64.03,974.00,999.66,213,15.65,8.88,-27,1
1698455083,63.16,974.11,999.77,213,15.89,8.91,-19,1
1698455383,62.57,974.21,999.87,213,16.00,8.87,-20,1
1698455683,63.27,974.17,999.83,213,15.76,8.81,-20,1
1698455983,62.13,974.26,999.93,213,16.15,8.91,-20,1
1698456284,62.19,974.29,999.96,213,16.07,8.85,-20,1
1698456584,63.49,974.34,1000.01,213,15.61,8.72,-28,1
1698456884,64.15,974.43,1000.09,213,15.45,8.72,-20,1
1698457184,63.09,974.55,1000.21,213,15.72,8.73,-20,1
1698457485,62.78,974.62,1000.29,213,15.68,8.62,-20,1
1698457785,62.88,974.69,1000.36,213,15.77,8.73,-20,1
1698458085,63.88,974.73,1000.39,213,15.46,8.67,-20,1
1698458686,62.92,974.97,1000.63,213,15.73,8.70,-20,1
1698458986,62.75,975.02,1000.69,213,15.77,8.70,-20,1
1698459286,63.54,975.03,1000.69,213,15.53,8.66,-20,1
1698459586,62.39,975.09,1000.75,213,15.77,8.61,-20,1
1698459887,61.99,975.18,1000.84,213,15.96,8.70,-20,1
1698460187,62.41,975.20,1000.86,213,15.70,8.55,-25,1
1698460487,62.13,975.26,1000.92,213,15.91,8.68,-20,1
1698460787,62.96,975.40,1001.06,213,15.50,8.49,-19,1
1698461087,62.49,975.48,1001.15,213,15.67,8.54,-20,1
1698461388,63.73,975.36,1001.02,213,15.33,8.51,-20,1
1698461688,63.85,975.40,1001.06,213,15.23,8.44,-20,1
1698461988,62.56,975.42,1001.08,213,15.65,8.54,-20,1
1698462289,62.35,975.33,1000.99,213,15.70,8.54,-19,1
1698462589,62.46,975.30,1000.96,213,15.69,8.55,-20,1
1698462889,62.64,975.32,1000.99,213,15.62,8.53,-20,1
1698463189,61.94,975.34,1001.00,213,15.75,8.49,-25,1
1698463489,62.85,975.31,1000.98,213,15.52,8.49,-19,1
1698464090,62.11,975.48,1001.14,213,15.76,8.54,-20,1
1698464390,61.99,975.47,1001.13,213,15.82,8.57,-20,1
1698464690,62.52,975.52,1001.18,213,15.58,8.46,-20,1
1698464991,62.45,975.54,1001.20,213,15.46,8.33,-20,1
1698465591,62.50,975.57,1001.24,213,15.35,8.24,-21,1
1698465891,63.04,975.56,1001.22,213,15.22,8.25,-20,1
1698466192,62.71,975.49,1001.16,213,15.29,8.23,-19,1
1698466492,62.49,975.48,1001.15,213,15.45,8.33,-19,1
1698466792,62.54,975.52,1001.19,213,15.29,8.20,-19,1
1698467092,62.72,975.62,1001.28,213,15.08,8.04,-19,1
1698467693,62.17,975.74,1001.41,213,15.48,8.29,-19,1
1698467993,62.06,975.79,1001.46,213,15.31,8.10,-20,1
1698468293,62.62,975.96,1001.62,213,15.27,8.19,-19,1
1698468594,61.81,976.05,1001.71,213,15.23,7.96,-20,1
1698468894,61.40,975.96,1001.62,213,15.48,8.10,-19,1
1698469194,62.15,975.99,1001.65,213,15.07,7.89,-19,1
1698469494,62.42,976.08,1001.74,213,15.16,8.04,-20,1
1698469795,62.01,976.17,1001.84,213,15.27,8.05,-20,1
1698470095,62.00,976.30,1001.97,213,15.20,7.98,-19,1
1698470395,61.75,976.34,1002.01,213,15.39,8.10,-20,1
1698470695,60.72,976.41,1002.07,213,15.71,8.16,-20,1
1698470996,60.00,976.43,1002.09,213,15.92,8.18,-21,1
1698471296,59.47,976.41,1002.08,213,16.06,8.18,-20,1
1698471596,58.64,976.44,1002.10,213,16.18,8.09,-21,1
1698471896,59.00,976.50,1002.16,213,16.18,8.17,-21,1
1698472197,58.90,976.56,1002.22,213,16.14,8.11,-20,1
1698472497,58.97,976.56,1002.23,213,16.08,8.07,-21,1
1698472797,58.72,976.59,1002.25,213,16.18,8.11,-20,1
1698473097,58.06,976.61,1002.28,213,16.30,8.05,-20,1
1698473398,58.10,976.62,1002.28,213,16.26,8.02,-20,1
1698473698,57.60,976.71,1002.38,213,16.16,7.80,-20,1
1698473998,59.43,976.83,1002.50,213,15.60,7.74,-21,1
1698474298,59.63,976.88,1002.55,213,15.57,7.76,-20,1
1698474599,59.46,977.04,1002.70,213,15.60,7.74,-19,1
1698474899,60.64,977.12,1002.78,213,15.39,7.84,-20,1
1698475199,61.27,977.24,1002.90,213,15.32,7.92,-20,1
1698475499,60.21,977.28,1002.94,213,15.59,7.92,-20,1
1698475800,59.54,977.37,1003.03,213,15.87,8.02,-20,1
1698476400,59.02,977.44,1003.11,213,16.04,8.05,-20,1
1698476700,57.77,977.51,1003.17,213,16.57,8.23,-20,1
1698477001,56.62,977.57,1003.23,213,16.62,7.98,-19,1
1698477301,56.64,977.66,1003.32,213,16.83,8.18,-20,1
1698477601,56.25,977.80,1003.47,213,16.96,8.20,-20,1
1698478202,53.83,977.90,1003.56,213,17.46,8.02,-19,1
1698478502,54.21,977.93,1003.59,213,17.61,8.26,-20,1
1698478802,53.52,978.08,1003.74,213,17.71,8.17,-19,1
1698479103,53.50,978.24,1003.91,213,17.76,8.21,-19,1
1698479403,52.64,978.30,1003.97,213,18.09,8.28,-20,1
1698479703,53.44,978.39,1004.06,213,17.83,8.26,-19,1
1698480003,52.90,978.44,1004.10,213,18.00,8.27,-26,1
1698480304,52.86,978.48,1004.15,213,18.18,8.42,-20,1
1698480604,52.39,978.50,1004.17,213,18.22,8.33,-19,1
1698480904,52.24,978.56,1004.23,213,18.12,8.19,-19,1
1698481204,52.37,978.61,1004.27,213,18.15,8.26,-19,1
1698481504,52.01,978.64,1004.30,213,18.53,8.51,-30,1
1698481805,50.88,978.68,1004.35,213,18.41,8.07,-19,1
1698482105,50.21,978.77,1004.43,213,18.77,8.21,-20,1
1698482405,49.92,978.80,1004.47,213,18.76,8.11,-19,1
1698482706,49.53,978.91,1004.57,213,18.73,7.97,-19,1
1698483006,49.28,978.91,1004.58,213,18.72,7.89,-25,1
1698483306,49.92,978.92,1004.58,213,19.04,8.37,-20,1
1698483606,49.33,978.92,1004.58,213,19.27,8.41,-20,1
1698483906,48.55,979.02,1004.68,213,19.63,8.50,-21,1
1698484207,48.39,978.97,1004.63,213,19.71,8.53,-21,1
1698484507,45.81,979.12,1004.78,213,19.61,7.63,-20,1
1698484807,46.69,979.13,1004.80,213,19.38,7.70,-20,1
1698485408,48.49,979.17,1004.84,213,19.17,8.06,-21,1
1698486008,49.81,979.23,1004.89,213,18.66,7.99,-20,1
1698486309,49.67,979.31,1004.97,213,18.77,8.05,-20,1
1698486609,49.28,979.36,1005.02,213,18.95,8.10,-20,1
1698486909,49.65,979.31,1004.97,213,18.65,7.93,-21,1
1698487209,49.60,979.31,1004.98,213,18.23,7.53,-20,1
1698487510,49.01,979.32,1004.98,213,18.29,7.41,-20,1
1698487810,49.25,979.25,1004.91,213,18.63,7.80,-20,1
1698488410,49.53,979.24,1004.90,213,18.39,7.66,-21,1
1698488711,49.16,979.26,1004.93,213,18.67,7.81,-20,1
1698489011,48.10,979.24,1004.90,213,18.79,7.60,-20,1
1698489311,48.42,979.24,1004.91,213,19.02,7.90,-27,1
1698489611,47.84,979.33,1004.99,213,19.07,7.77,-20,1
1698490212,47.99,979.31,1004.97,213,18.86,7.63,-20,1
1698490812,48.32,979.40,1005.07,213,18.81,7.68,-21,1
1698491113,48.69,979.45,1005.12,213,18.61,7.61,-21,1
1698491413,49.14,979.42,1005.09,213,18.69,7.82,-21,1
1698491713,49.17,979.42,1005.09,213,18.60,7.74,-20,1
1698492014,49.17,979.42,1005.08,213,18.55,7.70,-20,1
1698492314,49.21,979.41,1005.07,213,18.56,7.72,-20,1
1698492614,49.14,979.47,1005.13,213,18.57,7.71,-20,1
1698492914,49.10,979.48,1005.14,213,18.76,7.87,-20,1
1698493215,48.96,979.52,1005.18,213,18.77,7.84,-21,1
1698493515,49.70,979.53,1005.20,213,18.64,7.94,-21,1
1698493815,49.29,979.46,1005.12,213,18.79,7.95,-20,1
1698494115,48.94,979.39,1005.06,213,18.94,7.99,-25,1
1698494416,48.76,979.56,1005.23,213,19.06,8.04,-22,1
1698494716,49.05,979.57,1005.23,213,18.90,7.99,-20,1
1698495016,49.33,979.62,1005.29,213,18.82,8.00,-20,1
1698495317,49.64,979.70,1005.36,213,18.56,7.85,-20,1
1698495617,49.05,979.74,1005.41,213,18.96,8.04,-19,1
1698495917,48.58,979.77,1005.43,213,18.82,7.77,-22,1
1698496217,48.35,979.82,1005.48,213,19.04,7.90,-20,1
1698496518,48.50,979.89,1005.55,213,19.02,7.93,-20,1
1698496818,49.12,979.86,1005.52,213,18.74,7.86,-21,1
1698497118,49.07,979.93,1005.59,213,18.83,7.93,-20,1
1698497419,49.75,980.06,1005.72,213,18.58,7.90,-20,1
1698497719,50.19,980.02,1005.68,213,18.53,7.98,-21,1
1698498019,49.83,980.11,1005.78,213,18.66,8.00,-21,1
1698498319,50.33,980.06,1005.72,213,18.47,7.97,-20,1
1698498620,49.97,980.16,1005.82,213,18.50,7.89,-22,1
1698498920,49.84,980.15,1005.81,213,18.49,7.84,-20,1
1698499220,50.88,980.10,1005.76,213,18.16,7.84,-20,1
1698499521,50.85,980.17,1005.84,213,18.19,7.86,-20,1
1698499821,50.93,980.17,1005.83,213,18.18,7.88,-20,1
1698500121,50.95,980.23,1005.89,213,18.19,7.89,-20,1
1698500421,51.07,980.26,1005.92,213,18.10,7.84,-20,1
1698500722,51.31,980.29,1005.95,213,18.06,7.87,-26,1
1698501022,51.22,980.40,1006.06,213,18.11,7.89,-21,1
1698501322,51.45,980.40,1006.06,213,18.03,7.89,-21,1
1698501622,51.03,980.43,1006.09,213,18.16,7.89,-20,1
1698501923,51.58,980.45,1006.11,213,18.01,7.91,-20,1
1698502223,51.40,980.50,1006.16,213,18.09,7.93,-20,1
1698502523,51.61,980.47,1006.13,213,18.01,7.91,-21,1
1698502823,51.51,980.54,1006.20,213,18.07,7.94,-21,1
1698503124,51.47,980.51,1006.17,213,18.01,7.87,-21,1
1698503424,51.47,980.55,1006.21,213,17.97,7.84,-21,1
1698503724,50.61,980.59,1006.25,213,18.08,7.69,-21,1
1698504024,51.20,980.59,1006.25,213,18.08,7.86,-20,1
1698504325,51.21,980.60,1006.26,213,18.06,7.84,-21,1
1698504625,50.97,980.65,1006.31,213,18.11,7.82,-21,1
1698504925,51.29,980.68,1006.34,213,17.93,7.75,-21,1
1698505225,50.64,980.74,1006.41,213,18.15,7.76,-21,1
1698505526,50.79,980.74,1006.40,213,17.97,7.64,-21,1
1698505826,50.78,980.71,1006.38,213,18.02,7.68,-21,1
1698506126,50.66,980.77,1006.43,213,17.92,7.56,-20,1
1698506427,50.69,980.80,1006.46,213,18.01,7.65,-20,1
1698506727,50.75,980.90,1006.56,213,17.78,7.45,-20,1
1698507027,50.41,980.91,1006.57,213,17.74,7.32,-20,1
1698507327,50.43,980.91,1006.57,213,17.83,7.41,-21,1
1698507928,50.90,980.98,1006.64,213,17.77,7.49,-21,1
1698508228,51.29,981.05,1006.71,213,17.64,7.48,-21,1
1698508528,51.51,981.02,1006.68,213,17.59,7.50,-20,1
1698508829,51.01,981.03,1006.69,213,17.59,7.35,-20,1
1698509129,51.49,981.06,1006.72,213,17.57,7.47,-20,1
1698509429,51.61,981.14,1006.80,213,17.36,7.31,-20,1
1698509729,51.99,981.21,1006.88,213,17.36,7.42,-21,1
1698510030,51.83,981.30,1006.97,213,17.37,7.38,-20,1
1698510330,52.46,981.37,1007.03,213,17.22,7.42,-20,1
1698510630,52.98,981.44,1007.11,213,17.10,7.45,-21,1
1698510930,52.82,981.48,1007.15,213,17.14,7.45,-21,1
1698511231,52.66,981.55,1007.21,213,17.23,7.49,-26,1
1698511531,52.97,981.53,1007.19,213,17.13,7.48,-21,1
1698511831,53.10,981.59,1007.26,213,17.11,7.50,-21,1
1698512131,53.80,981.65,1007.31,213,16.93,7.52,-21,1
1698512431,54.17,981.70,1007.36,213,16.85,7.55,-20,1
1698512732,53.69,981.80,1007.46,213,17.00,7.56,-20,1
1698513032,52.91,981.82,1007.48,213,17.30,7.62,-20,1
1698513332,52.49,981.87,1007.53,213,17.46,7.65,-21,1
1698513633,53.76,981.93,1007.59,213,17.03,7.60,-21,1
1698513933,53.55,981.93,1007.59,213,17.13,7.64,-21,1
1698514233,54.03,982.01,1007.67,213,16.98,7.63,-20,1
1698514533,54.09,981.98,1007.65,213,16.86,7.54,-21,1
1698514834,53.41,982.03,1007.69,213,17.11,7.58,-20,1
1698515134,53.59,982.09,1007.76,213,17.03,7.56,-23,1
1698515434,53.13,982.09,1007.76,213,17.22,7.61,-21,1
1698515734,53.32,982.08,1007.75,213,17.09,7.54,-21,1
1698516035,53.48,982.17,1007.84,213,16.83,7.34,-21,1
1698516335,53.44,982.19,1007.85,213,16.95,7.44,-21,1
1698516635,53.72,982.25,1007.91,213,16.92,7.49,-20,1
1698516935,53.29,982.42,1008.08,213,17.10,7.54,-20,1
1698517236,52.84,982.45,1008.12,213,17.15,7.46,-20,1
1698517536,53.86,982.42,1008.08,213,16.73,7.35,-20,1
1698517836,53.59,982.50,1008.16,213,16.85,7.39,-20,1
1698518136,53.71,982.48,1008.14,213,16.89,7.46,-29,1
1698518437,53.05,982.50,1008.17,213,17.21,7.57,-19,1
1698518737,52.44,982.47,1008.14,213,17.37,7.56,-19,1
1698519037,52.49,982.60,1008.27,213,17.43,7.63,-20,1
1698519638,52.16,982.70,1008.36,213,17.50,7.60,-20,1
1698519938,52.28,982.84,1008.50,213,17.49,7.62,-20,1
1698520238,52.28,982.93,1008.59,213,17.51,7.64,-20,1
1698520538,52.13,982.99,1008.65,213,17.56,7.64,-20,1
1698520839,52.08,983.02,1008.68,213,17.60,7.67,-20,1
1698521439,51.96,983.06,1008.72,213,17.64,7.67,-21,1
1698521739,52.08,983.03,1008.70,213,17.60,7.67,-20,1
1698522040,52.73,983.09,1008.75,213,17.41,7.67,-20,1
1698522340,52.30,983.11,1008.78,213,17.55,7.68,-20,1
1698522640,52.32,983.19,1008.85,213,17.54,7.68,-20,1
1698523241,52.47,983.27,1008.93,213,17.50,7.68,-19,1
1698523841,52.82,983.40,1009.06,213,17.38,7.67,-20,1
1698524141,53.00,983.48,1009.14,213,17.30,7.65,-20,1
1698524442,53.02,983.53,1009.20,213,17.34,7.69,-20,1
1698524742,53.16,983.51,1009.18,213,17.31,7.70,-20,1
1698525042,53.44,983.49,1009.16,213,17.23,7.70,-22,1
1698525342,53.21,983.53,1009.19,213,17.35,7.75,-20,1
1698525643,53.22,983.56,1009.23,213,17.32,7.72,-20,1
1698525943,53.42,983.60,1009.26,213,17.27,7.73,-27,1
1698526243,53.34,983.62,1009.28,213,17.27,7.71,-20,1
1698526543,53.43,983.67,1009.33,213,17.27,7.74,-20,1
1698526844,53.41,983.72,1009.39,213,17.29,7.75,-19,1
1698527144,53.57,983.79,1009.45,213,17.25,7.76,-19,1
1698527444,53.54,983.84,1009.51,213,17.25,7.75,-19,1
1698527744,53.38,983.84,1009.50,213,17.33,7.78,-20,1
1698528045,53.57,983.88,1009.55,213,17.28,7.78,-20,1
1698528345,53.56,983.85,1009.51,213,17.30,7.80,-19,1
1698528645,54.24,983.85,1009.52,213,17.13,7.83,-19,1
1698528945,54.31,983.84,1009.50,213,17.07,7.79,-20,1
1698529246,54.22,983.84,1009.50,213,17.11,7.80,-20,1
1698529546,54.65,983.81,1009.47,213,17.04,7.85,-27,1
1698529846,54.37,983.82,1009.48,213,17.09,7.82,-20,1
1698530446,54.52,983.86,1009.52,213,17.14,7.91,-25,1
1698530747,54.55,983.89,1009.55,213,17.08,7.87,-20,1
1698531047,54.50,983.92,1009.58,213,17.16,7.92,-19,1
1698531347,54.40,983.93,1009.59,213,17.10,7.84,-20,1
1698531647,54.53,983.90,1009.56,213,17.13,7.90,-20,1
1698531948,54.43,983.95,1009.61,213,17.22,7.96,-21,1
1698532248,54.18,983.89,1009.55,213,17.25,7.92,-20,1
1698532548,54.26,983.90,1009.56,213,17.21,7.91,-20,1
1698532848,54.27,983.94,1009.60,213,17.20,7.90,-21,1
1698533449,54.89,983.98,1009.64,213,17.01,7.89,-22,1
1698533749,54.71,984.05,1009.72,213,17.05,7.88,-21,1
1698534049,54.50,984.03,1009.69,213,17.12,7.89,-21,1
1698534350,54.61,984.02,1009.68,213,17.10,7.90,-21,1
1698534650,54.61,984.10,1009.77,213,17.08,7.88,-21,1
1698534950,54.79,984.13,1009.79,213,17.01,7.86,-27,1
1698535250,54.93,984.17,1009.83,213,16.96,7.85,-20,1
1698535550,54.92,984.20,1009.86,213,16.88,7.78,-21,1
1698535851,55.24,984.27,1009.93,213,16.85,7.83,-28,1
1698536151,55.21,984.26,1009.92,213,16.85,7.83,-28,1
1698536451,55.33,984.27,1009.94,213,16.81,7.82,-28,1
1698536751,55.68,984.20,1009.87,213,16.68,7.79,-21,1
1698537052,55.93,984.19,1009.86,213,16.58,7.77,-20,1
1698537352,55.93,984.16,1009.82,213,16.55,7.74,-20,1
1698537655,56.10,984.15,1009.82,213,16.48,7.72,-21,1
1698537955,56.23,984.17,1009.83,213,16.46,7.73,-21,1
1698538255,56.22,984.21,1009.87,213,16.47,7.74,-20,1
1698538556,56.60,984.26,1009.92,213,16.40,7.77,-20,1
1698538856,56.47,984.14,1009.81,213,16.37,7.71,-21,1
1698539156,56.50,984.19,1009.86,213,16.38,7.73,-21,1
1698539456,56.66,984.16,1009.82,213,16.30,7.69,-24,1
1698539756,56.56,984.13,1009.79,213,16.33,7.70,-21,1
1698540057,56.83,984.17,1009.83,213,16.26,7.70,-20,1
1698540357,57.35,984.29,1009.95,213,16.12,7.70,-20,1
1698540657,57.74,984.27,1009.93,213,15.99,7.68,-20,1
1698540957,57.58,984.28,1009.95,213,16.06,7.71,-20,1
1698541258,57.75,984.31,1009.97,213,16.01,7.70,-20,1
1698541858,58.24,984.40,1010.06,213,15.87,7.69,-21,1
1698542158,58.57,984.36,1010.02,213,15.75,7.67,-20,1
1698542459,58.38,984.39,1010.05,213,15.82,7.68,-20,1
1698542759,58.46,984.39,1010.05,213,15.85,7.73,-20,1
1698543059,58.52,984.34,1010.01,213,15.82,7.72,-20,1
1698543359,58.58,984.25,1009.91,213,15.81,7.72,-20,1
1698543960,58.60,984.34,1010.00,213,15.84,7.76,-20,1
1698544260,58.51,984.35,1010.01,213,15.86,7.75,-20,1
1698544560,58.88,984.36,1010.02,213,15.74,7.73,-20,1
1698544861,59.31,984.43,1010.09,213,15.64,7.75,-20,1
1698545161,59.07,984.37,1010.03,213,15.71,7.75,-20,1
1698545461,58.51,984.40,1010.07,213,15.86,7.75,-20,1
1698545761,58.62,984.25,1009.91,213,15.65,7.58,-20,1
1698546062,59.84,984.28,1009.95,213,15.24,7.50,-20,1
1698546362,60.24,984.32,1009.98,213,15.15,7.51,-23,1
1698546662,60.33,984.23,1009.89,213,15.05,7.44,-20,1
1698546962,60.36,984.16,1009.82,213,14.93,7.33,-20,1
1698547263,60.34,984.11,1009.77,213,14.92,7.32,-20,1
1698547563,59.48,984.20,1009.86,213,15.10,7.28,-20,1
1698547863,59.03,984.15,1009.82,213,15.32,7.38,-19,1
1698548163,58.63,984.19,1009.85,213,15.35,7.30,-19,1
1698548463,58.24,984.19,1009.86,213,15.43,7.28,-19,1
1698548764,57.52,984.21,1009.87,213,15.50,7.17,-19,1
1698549064,57.68,984.21,1009.88,213,15.45,7.16,-19,1
1698549364,57.59,984.27,1009.93,213,15.46,7.15,-25,1
1698549664,56.65,984.42,1010.08,213,15.41,6.86,-19,1
1698549965,57.70,984.42,1010.08,213,15.31,7.03,-18,1
1698550265,57.67,984.47,1010.14,213,15.19,6.91,-19,1
1698550565,57.50,984.47,1010.13,213,15.20,6.88,-19,1
1698550865,57.70,984.55,1010.21,213,15.25,6.98,-18,1
1698551166,59.45,984.59,1010.25,213,14.78,6.97,-18,1
1698551466,59.08,984.57,1010.24,213,14.89,6.98,-19,1
1698551766,59.72,984.59,1010.25,213,14.72,6.98,-18,1
1698552066,59.91,984.62,1010.28,213,14.66,6.97,-19,1
1698552366,61.19,984.64,1010.30,213,14.24,6.88,-22,1
1698552667,60.90,984.57,1010.23,213,14.33,6.90,-19,1
1698552967,60.55,984.63,1010.29,213,14.43,6.91,-19,1
1698553267,61.43,984.64,1010.31,213,14.04,6.75,-19,1
1698553567,62.37,984.62,1010.28,213,13.75,6.70,-19,1
1698553868,63.50,984.67,1010.33,213,13.42,6.65,-19,1
1698554168,63.22,984.61,1010.27,213,13.57,6.72,-18,1
1698554468,62.28,984.60,1010.27,213,13.85,6.77,-18,1
1698554768,63.73,984.60,1010.27,213,13.29,6.58,-20,1
1698555069,63.32,984.53,1010.20,213,13.39,6.58,-28,1
1698555969,62.65,984.47,1010.13,213,13.47,6.50,-18,1
1698556270,63.26,984.48,1010.14,213,13.30,6.48,-19,1
1698556570,64.26,984.49,1010.15,213,13.03,6.45,-19,1
1698556870,64.50,984.52,1010.18,213,12.89,6.37,-19,1
1698557170,64.75,984.55,1010.21,213,12.73,6.27,-19,1
1698557471,63.76,984.52,1010.18,213,13.07,6.37,-19,1
1698557771,64.08,984.48,1010.14,213,12.86,6.25,-22,1
1698558071,63.13,984.61,1010.27,213,13.30,6.45,-18,1
1698558371,64.29,984.68,1010.35,213,12.66,6.10,-18,1
1698558671,63.93,984.73,1010.39,213,12.84,6.19,-18,1
1698558972,62.70,984.87,1010.53,213,13.25,6.30,-19,1
1698559272,63.36,984.88,1010.54,213,12.92,6.14,-18,1
1698559572,63.52,984.95,1010.62,213,12.84,6.10,-18,1
1698559872,63.14,984.97,1010.63,213,13.06,6.22,-19,1
1698560173,63.31,985.03,1010.69,213,13.00,6.21,-19,1
1698560473,62.84,985.11,1010.77,213,13.22,6.31,-19,1
1698561073,63.56,985.31,1010.97,213,13.03,6.29,-19,1
1698561374,63.19,985.36,1011.02,213,13.11,6.28,-19,1
1698561674,62.71,985.38,1011.05,213,13.30,6.35,-19,1
1698561974,62.03,985.38,1011.04,213,13.59,6.47,-19,1
1698562274,61.84,985.29,1010.95,213,13.70,6.53,-19,1
1698562575,60.61,985.26,1010.92,213,13.97,6.49,-19,1
1698562875,58.92,985.26,1010.92,213,14.66,6.73,-20,1
1698563175,58.21,985.21,1010.88,213,14.99,6.86,-19,1
1698563475,58.10,985.19,1010.85,213,15.08,6.92,-19,1
1698563776,57.20,985.07,1010.73,213,15.39,6.98,-19,1
1698564376,57.24,985.04,1010.71,213,15.27,6.88,-19,1
1698564676,55.64,985.00,1010.66,213,15.92,7.07,-19,1
1698564977,54.36,985.05,1010.71,213,16.26,7.05,-19,1
1698565577,55.51,985.00,1010.66,213,15.86,6.98,-19,1
1698565877,55.48,985.02,1010.68,213,16.07,7.17,-19,1
1698566178,54.74,984.96,1010.63,213,16.37,7.25,-19,1
1698566778,53.67,984.93,1010.59,213,16.78,7.35,-19,1
1698567079,53.66,984.95,1010.61,213,16.55,7.13,-19,1
1698567379,53.29,984.88,1010.54,213,16.91,7.36,-19,1
1698567679,53.10,984.85,1010.51,213,16.95,7.35,-19,1
1698567979,52.03,984.82,1010.48,213,16.98,7.08,-20,1
1698568280,51.67,984.84,1010.50,213,17.18,7.16,-22,1
1698568580,51.28,984.78,1010.45,213,17.41,7.26,-20,1
1698569180,49.89,984.88,1010.54,213,17.90,7.31,-20,1
1698569781,48.57,984.93,1010.59,213,18.38,7.36,-20,1
1698570081,48.91,984.83,1010.50,213,18.23,7.33,-20,1
1698570381,48.73,984.82,1010.48,213,18.52,7.54,-20,1
1698570682,48.32,984.86,1010.52,213,18.62,7.51,-23,1
1698570982,48.53,984.78,1010.44,213,18.65,7.60,-20,1
1698571582,47.62,984.78,1010.44,213,19.11,7.74,-26,1
1698571882,47.50,984.75,1010.42,213,19.18,7.77,-21,1
1698572183,47.60,984.72,1010.39,213,19.28,7.89,-21,1
1698572483,47.47,984.71,1010.38,213,19.29,7.86,-21,1
1698573083,47.69,984.53,1010.20,213,19.39,8.02,-22,1
1698573384,47.12,984.46,1010.12,213,19.51,7.95,-21,1
1698573684,47.08,984.36,1010.02,213,19.62,8.04,-21,1
1698573984,46.64,984.31,1009.97,213,19.80,8.07,-21,1
1698574284,46.99,984.30,1009.96,213,19.80,8.18,-21,1
1698574585,46.44,984.16,1009.82,213,20.14,8.32,-21,1
1698574885,46.67,984.03,1009.69,213,20.10,8.35,-21,1
1698575185,46.48,983.95,1009.61,213,20.23,8.41,-21,1
1698575485,46.03,983.94,1009.61,213,20.38,8.40,-21,1
1698575786,45.71,983.93,1009.59,213,20.41,8.33,-21,1
1698576086,44.32,983.88,1009.54,213,20.50,7.95,-21,1
1698576687,42.76,983.82,1009.48,213,20.62,7.54,-21,1
1698576987,43.17,983.82,1009.48,213,20.60,7.66,-20,1
1698577590,43.38,983.78,1009.45,213,20.47,7.61,-20,1
1698577890,43.01,983.71,1009.38,213,20.45,7.47,-20,1
1698578191,43.06,983.61,1009.27,213,20.37,7.41,-20,1
1698578491,43.23,983.58,1009.24,213,20.42,7.52,-28,1
1698578791,43.54,983.55,1009.22,213,20.38,7.59,-27,1
1698579091,43.73,983.50,1009.17,213,20.47,7.73,-21,1
1698579392,43.95,983.48,1009.14,213,20.43,7.77,-21,1
1698579692,43.62,983.41,1009.07,213,20.40,7.63,-21,1
1698579992,43.47,983.37,1009.04,213,20.45,7.62,-21,1
1698580292,43.46,983.30,1008.97,213,20.42,7.60,-21,1
1698580593,43.85,983.20,1008.86,213,20.41,7.72,-20,1
1698580893,43.64,983.19,1008.85,213,20.39,7.63,-19,1
1698581193,43.85,983.10,1008.77,213,20.50,7.80,-19,1
1698581493,43.50,983.04,1008.70,213,20.48,7.66,-20,1
1698581794,43.63,982.94,1008.60,213,20.55,7.77,-20,1
1698582094,43.63,982.86,1008.52,213,20.57,7.79,-20,1
1698582394,43.89,982.77,1008.43,213,20.56,7.87,-20,1
1698582694,43.49,982.74,1008.40,213,20.65,7.81,-20,1
1698582995,43.02,982.66,1008.33,213,20.61,7.62,-20,1
1698583295,42.07,982.57,1008.24,213,20.66,7.34,-20,1
1698583595,42.46,982.52,1008.18,213,20.62,7.43,-20,1
1698583895,42.65,982.50,1008.17,213,20.68,7.55,-20,1
1698584196,42.69,982.52,1008.18,213,20.69,7.58,-20,1
1698584496,41.02,982.50,1008.16,213,20.57,6.89,-21,1
1698584796,40.90,982.52,1008.18,213,20.72,6.98,-20,1
1698585097,40.47,982.59,1008.26,213,20.71,6.81,-20,1
1698585397,40.44,982.52,1008.19,213,20.78,6.87,-20,1
1698585697,40.43,982.46,1008.12,213,20.74,6.83,-30,1
1698585997,40.33,982.44,1008.10,213,20.70,6.76,-27,1
1698586298,40.35,982.40,1008.06,213,20.66,6.73,-20,1
1698586598,40.88,982.40,1008.06,213,20.66,6.92,-21,1
1698586898,40.78,982.41,1008.08,213,20.63,6.85,-20,1
1698587198,40.99,982.50,1008.16,213,20.54,6.85,-20,1
1698587499,41.15,982.54,1008.20,213,20.56,6.92,-20,1
1698587799,41.74,982.55,1008.22,213,20.59,7.16,-20,1
1698588099,41.66,982.58,1008.24,213,20.61,7.15,-20,1
1698588399,42.09,982.46,1008.13,213,20.50,7.20,-20,1
1698588700,42.21,982.52,1008.18,213,20.49,7.23,-20,1
1698589000,42.72,982.45,1008.12,213,20.26,7.20,-20,1
1698589300,42.73,982.47,1008.14,213,20.39,7.32,-20,1
1698589600,43.00,982.55,1008.21,213,20.46,7.47,-20,1
1698589901,43.36,982.52,1008.18,213,20.47,7.61,-20,1
1698590501,43.42,982.65,1008.31,213,20.42,7.58,-20,1
1698590802,43.67,982.72,1008.38,213,20.44,7.68,-21,1
1698591102,43.62,982.73,1008.39,213,20.31,7.55,-19,1
1698591702,43.32,982.78,1008.45,213,20.27,7.41,-19,1
1698592002,43.75,982.89,1008.55,213,20.20,7.49,-20,1
1698592303,43.89,982.93,1008.59,213,19.94,7.30,-23,1
1698592603,44.31,983.02,1008.69,213,19.78,7.30,-27,1
1698592903,45.15,983.01,1008.67,213,19.62,7.43,-21,1
1698593203,45.30,983.04,1008.71,213,19.70,7.55,-20,1
1698593504,46.10,982.99,1008.65,213,19.38,7.51,-20,1
1698593804,46.20,982.87,1008.53,213,19.37,7.54,-21,1
1698594104,46.36,982.89,1008.56,213,19.30,7.52,-21,1
1698594405,46.31,982.98,1008.64,213,19.30,7.51,-21,1
1698594705,46.74,983.01,1008.67,213,19.19,7.54,-21,1
1698595005,46.53,983.03,1008.70,213,19.24,7.52,-21,1
1698595305,47.19,983.19,1008.85,213,18.98,7.49,-21,1
1698595606,47.25,983.26,1008.92,213,19.00,7.53,-21,1
1698595906,47.58,983.25,1008.91,213,18.88,7.52,-23,1
1698596206,47.73,983.34,1009.00,213,18.81,7.50,-21,1
1698596506,47.64,983.39,1009.06,213,18.84,7.50,-22,1
1698596807,47.60,983.38,1009.04,213,18.91,7.55,-21,1
1698597107,47.69,983.39,1009.06,213,18.89,7.56,-21,1
1698597407,47.23,983.46,1009.12,213,19.03,7.55,-22,1
1698597707,46.98,983.57,1009.23,213,19.15,7.58,-21,1
1698598008,47.78,983.69,1009.36,213,18.80,7.51,-21,1
1698598308,48.39,983.84,1009.50,213,18.58,7.49,-21,1
1698598608,48.04,983.90,1009.57,213,18.72,7.51,-22,1
1698598908,48.52,983.92,1009.58,213,18.53,7.49,-21,1
1698599209,48.56,983.94,1009.60,213,18.52,7.49,-21,1
1698599509,48.57,984.01,1009.67,213,18.51,7.48,-21,1
1698599809,48.68,984.03,1009.69,213,18.44,7.45,-21,1
1698600109,48.75,984.04,1009.71,213,18.44,7.47,-21,1
1698600410,48.43,984.07,1009.74,213,18.60,7.52,-21,1
1698600710,48.23,984.11,1009.78,213,18.71,7.56,-20,1
1698601010,48.24,984.06,1009.72,213,18.70,7.56,-20,1
1698601310,48.21,983.99,1009.65,213,18.72,7.57,-20,1
1698601611,48.43,983.87,1009.54,213,18.64,7.56,-20,1
1698601911,48.69,983.87,1009.53,213,18.55,7.56,-20,1
1698602211,48.68,983.92,1009.58,213,18.57,7.57,-22,1
1698602512,48.90,983.90,1009.56,213,18.51,7.58,-21,1
1698602812,49.08,983.80,1009.46,213,18.43,7.56,-21,1
1698603112,49.14,983.84,1009.50,213,18.42,7.57,-21,1
1698603412,49.77,983.85,1009.52,213,18.17,7.53,-19,1
1698603713,49.69,983.81,1009.47,213,18.25,7.58,-20,1
1698604013,49.86,983.78,1009.44,213,18.15,7.54,-21,1
1698604313,50.51,983.66,1009.32,213,17.94,7.53,-28,1
1698604613,50.91,983.71,1009.37,213,17.77,7.49,-21,1
1698604914,51.76,983.72,1009.38,213,17.56,7.54,-19,1
1698605214,51.70,983.82,1009.49,213,17.63,7.59,-20,1
1698605514,51.56,983.71,1009.37,213,17.63,7.55,-21,1
1698605814,52.12,983.66,1009.33,213,17.45,7.54,-20,1
1698606115,52.41,983.66,1009.32,213,17.43,7.60,-20,1
1698606415,53.64,983.61,1009.27,213,17.17,7.70,-20,1
1698606715,52.80,983.62,1009.28,213,17.27,7.56,-20,1
1698607015,54.04,983.57,1009.24,213,17.07,7.72,-20,1
1698607315,53.14,983.51,1009.17,213,17.14,7.54,-27,1
1698607616,53.87,983.41,1009.07,213,16.93,7.54,-19,1
1698607916,53.95,983.32,1008.98,213,17.03,7.66,-20,1
1698608216,54.10,983.28,1008.94,213,16.98,7.65,-20,1
1698608516,54.50,983.29,1008.95,213,16.86,7.65,-20,1
1698608817,54.56,983.30,1008.96,213,16.79,7.60,-20,1
1698609120,54.81,983.36,1009.02,213,16.80,7.67,-20,1
1698609420,54.89,983.38,1009.04,213,16.70,7.60,-20,1
1698609720,55.53,983.45,1009.11,213,16.51,7.59,-20,1
1698610021,55.73,983.42,1009.09,213,16.49,7.63,-20,1
1698610321,54.71,983.46,1009.12,213,16.76,7.61,-20,1
1698610621,53.64,983.50,1009.16,213,17.16,7.69,-20,1
1698610921,52.96,983.54,1009.20,213,17.38,7.71,-20,1
1698611222,52.28,983.70,1009.36,213,17.60,7.72,-20,1
1698611522,51.77,983.73,1009.39,213,17.76,7.73,-20,1
1698611822,52.20,983.74,1009.40,213,17.59,7.69,-20,1
1698612122,53.00,983.73,1009.39,213,17.33,7.67,-21,1
1698612423,52.99,983.64,1009.31,213,17.30,7.64,-20,1
1698612723,53.43,983.49,1009.15,213,17.15,7.62,-20,1
1698613023,53.24,983.43,1009.09,213,17.23,7.65,-20,1
1698613323,52.83,983.42,1009.09,213,17.36,7.65,-20,1
1698613624,52.90,983.40,1009.06,213,17.29,7.61,-20,1
1698613924,53.55,983.34,1009.00,213,17.05,7.57,-20,1
1698614224,53.40,983.19,1008.85,213,17.09,7.56,-20,1
1698614524,53.75,983.14,1008.80,213,16.97,7.55,-20,1
1698614825,54.28,983.12,1008.78,213,16.76,7.49,-20,1
1698615125,54.65,983.14,1008.81,213,16.71,7.55,-20,1
1698615425,53.18,983.19,1008.85,213,17.31,7.70,-20,1
1698615725,51.73,983.23,1008.90,213,17.86,7.81,-21,1
1698616026,50.59,983.24,1008.90,213,18.31,7.90,-21,1
1698616326,49.70,983.21,1008.87,213,18.66,7.96,-20,1
1698616626,49.06,983.33,1008.99,213,18.95,8.03,-20,1
1698616926,48.44,983.39,1009.06,213,19.17,8.05,-20,1
1698617227,48.04,983.38,1009.05,213,19.36,8.10,-25,1
1698617527,47.65,983.35,1009.01,213,19.51,8.12,-23,1
1698617827,47.30,983.34,1009.00,213,19.63,8.12,-20,1
1698618127,46.88,983.34,1009.01,213,19.76,8.11,-21,1
1698618427,46.75,983.38,1009.04,213,19.84,8.14,-20,1
1698618728,46.47,983.27,1008.94,213,19.92,8.12,-20,1
1698619328,46.48,983.27,1008.93,213,20.03,8.23,-21,1
1698619628,46.15,983.20,1008.86,213,20.08,8.17,-21,1
1698619929,46.01,983.22,1008.88,213,20.12,8.16,-20,1
1698620229,46.01,983.18,1008.84,213,20.15,8.19,-20,1
1698620529,45.85,983.23,1008.90,213,20.18,8.16,-21,1
1698620829,45.98,983.23,1008.90,213,20.21,8.23,-20,1
1698621130,45.75,983.36,1009.02,213,20.23,8.18,-20,1
1698621430,45.69,983.39,1009.06,213,20.26,8.19,-20,1
1698621730,45.80,983.37,1009.03,213,20.28,8.24,-20,1
1698622030,45.81,983.43,1009.09,213,20.29,8.25,-20,1
1698622331,45.63,983.50,1009.16,213,20.32,8.22,-20,1
1698622631,45.59,983.42,1009.08,213,20.33,8.22,-30,1
1698622931,45.52,983.33,1008.99,213,20.33,8.19,-21,1
1698623231,45.50,983.25,1008.92,213,20.35,8.21,-20,1
1698623532,45.54,983.25,1008.91,213,20.36,8.23,-21,1
1698623832,45.68,983.29,1008.95,213,20.38,8.29,-20,1
1698624132,45.43,983.25,1008.91,213,20.39,8.22,-25,1
1698624432,45.35,983.30,1008.96,213,20.39,8.19,-20,1
1698624733,45.36,983.37,1009.03,213,20.40,8.21,-20,1
1698625033,45.33,983.35,1009.01,213,20.40,8.19,-20,1
1698625333,45.36,983.34,1009.00,213,20.41,8.21,-20,1
1698625633,45.35,983.33,1009.00,213,20.42,8.22,-26,1
1698626234,45.29,983.25,1008.91,213,20.44,8.22,-20,1
1698626534,45.33,983.31,1008.97,213,20.44,8.23,-21,1
1698626834,45.31,983.31,1008.97,213,20.45,8.23,-20,1
1698627134,45.33,983.20,1008.87,213,20.45,8.24,-28,1
1698627435,45.23,983.18,1008.85,213,20.46,8.22,-20,1
1698627735,45.25,983.10,1008.76,213,20.47,8.23,-20,1
1698628035,45.25,983.10,1008.76,213,20.47,8.23,-20,1
1698628335,45.20,983.17,1008.83,213,20.48,8.23,-20,1
1698628636,45.19,983.24,1008.90,213,20.48,8.22,-21,1
1698628936,45.25,983.27,1008.93,213,20.49,8.25,-20,1
1698629236,45.21,983.30,1008.96,213,20.49,8.24,-20,1
1698630140,45.18,983.24,1008.91,213,20.50,8.24,-20,1
1698630440,45.08,983.23,1008.89,213,20.51,8.21,-20,1
1698630740,45.11,983.22,1008.88,213,20.51,8.22,-21,1
1698631040,45.05,983.17,1008.83,213,20.51,8.20,-21,1
1698631641,45.04,983.28,1008.94,213,20.51,8.20,-20,1
1698631941,45.09,983.20,1008.86,213,20.52,8.23,-20,1
1698632241,45.04,983.31,1008.97,213,20.52,8.21,-21,1
1698632842,45.00,983.27,1008.93,213,20.52,8.20,-20,1
1698633142,45.02,983.27,1008.94,213,20.53,8.21,-21,1
1698633442,44.97,983.18,1008.84,213,20.53,8.20,-21,1
1698634043,44.99,983.16,1008.82,213,20.54,8.21,-26,1
1698634643,45.00,983.33,1008.99,213,20.55,8.23,-21,1
1698635243,44.95,983.16,1008.82,213,20.55,8.21,-20,1
1698635544,44.94,983.24,1008.91,213,20.55,8.20,-27,1
1698635844,44.94,983.40,1009.06,213,20.56,8.21,-20,1
1698636144,44.93,983.47,1009.13,213,20.56,8.21,-20,1
1698636444,44.90,983.54,1009.20,213,20.56,8.20,-20,1
1698636745,44.88,983.51,1009.17,213,20.56,8.19,-20,1
1698637045,44.89,983.55,1009.21,213,20.56,8.20,-19,1
1698637345,44.88,983.57,1009.23,213,20.57,8.20,-20,1
1698637946,44.88,983.48,1009.14,213,20.57,8.20,-20,1
1698638246,44.92,983.44,1009.10,213,20.57,8.22,-20,1
1698638546,44.93,983.53,1009.20,213,20.57,8.22,-20,1
1698638846,44.85,983.46,1009.13,213,20.58,8.20,-20,1
1698639146,44.86,983.51,1009.18,213,20.58,8.21,-20,1
1698639447,44.90,983.47,1009.13,213,20.58,8.22,-20,1
1698639747,44.93,983.42,1009.08,213,20.58,8.23,-20,1
1698640047,44.84,983.42,1009.08,213,20.58,8.20,-20,1
1698640347,44.83,983.45,1009.11,213,20.59,8.20,-20,1
1698640648,44.87,983.41,1009.08,213,20.58,8.21,-20,1
1698640948,44.86,983.33,1009.00,213,20.58,8.21,-20,1
1698641248,44.91,983.33,1008.99,213,20.58,8.22,-20,1
1698641548,44.85,983.35,1009.01,213,20.58,8.20,-20,1
1698641849,44.91,983.39,1009.05,213,20.58,8.22,-20,1
1698642149,44.86,983.44,1009.10,213,20.58,8.21,-21,1
1698642449,44.84,983.39,1009.05,213,20.59,8.21,-21,1
1698642749,44.88,983.52,1009.18,213,20.58,8.21,-20,1
1698643050,44.86,983.51,1009.18,213,20.58,8.21,-20,1
1698643350,44.87,983.64,1009.30,213,20.59,8.22,-20,1
1698643650,44.85,983.62,1009.28,213,20.59,8.21,-20,1
1698643950,44.88,983.70,1009.36,213,20.60,8.23,-20,1
1698644551,44.88,983.92,1009.59,213,20.61,8.24,-20,1
1698644851,44.93,984.06,1009.72,213,20.62,8.27,-20,1
1698645152,44.86,984.15,1009.81,213,20.64,8.26,-20,1
1698645452,44.84,984.18,1009.84,213,20.66,8.27,-27,1
1698645752,44.81,984.17,1009.83,213,20.67,8.27,-20,1
1698646052,44.83,984.02,1009.68,213,20.70,8.30,-20,1
1698646352,44.75,984.11,1009.77,213,20.70,8.28,-20,1
1698646653,44.72,984.13,1009.80,213,20.72,8.29,-20,1
1698646953,44.69,984.27,1009.93,213,20.74,8.29,-21,1
1698647253,44.70,984.37,1010.03,213,20.75,8.31,-20,1
1698647854,44.61,984.33,1009.99,213,20.78,8.31,-21,1
1698648154,44.60,984.42,1010.08,213,20.80,8.32,-21,1
1698648454,44.61,984.41,1010.08,213,20.82,8.34,-21,1
1698648755,44.47,984.38,1010.04,213,20.86,8.33,-21,1
1698649055,44.38,984.56,1010.23,213,20.93,8.36,-21,1
1698649355,44.30,984.66,1010.32,213,21.00,8.40,-20,1
1698649655,44.14,984.69,1010.35,213,21.08,8.42,-21,1
1698649956,44.01,984.70,1010.36,213,21.15,8.44,-21,1
1698650256,43.85,984.80,1010.46,213,21.24,8.47,-22,1
1698650556,43.67,984.78,1010.44,213,21.32,8.48,-22,1
1698650856,43.59,984.76,1010.42,213,21.40,8.53,-22,1
1698651157,43.40,984.68,1010.34,213,21.48,8.53,-21,1
1698651457,43.10,984.64,1010.31,213,21.56,8.50,-21,1
1698651757,43.01,984.58,1010.24,213,21.66,8.56,-22,1
1698652057,42.88,984.66,1010.32,213,21.76,8.61,-22,1
1698652358,42.67,984.67,1010.34,213,21.83,8.60,-22,1
1698652658,42.62,984.62,1010.28,213,21.90,8.64,-21,1
1698652958,42.59,984.66,1010.33,213,21.95,8.68,-21,1
1698653259,42.49,984.64,1010.30,213,22.00,8.69,-21,1
1698653559,42.55,984.64,1010.30,213,22.01,8.72,-22,1
1698653859,42.56,984.62,1010.28,213,22.01,8.72,-22,1
1698654159,42.55,984.67,1010.34,213,22.01,8.72,-21,1
1698654460,42.57,984.69,1010.35,213,22.01,8.73,-20,1
1698654760,42.63,984.74,1010.40,213,22.00,8.74,-21,1
1698655060,42.66,984.76,1010.42,213,22.02,8.77,-22,1
1698655361,42.62,984.71,1010.37,213,22.04,8.77,-22,1
1698655661,42.69,984.67,1010.33,213,22.03,8.79,-21,1
1698655961,42.63,984.70,1010.36,213,22.05,8.78,-21,1
1698656261,42.63,984.74,1010.41,213,22.06,8.79,-31,1
1698656561,42.71,984.82,1010.48,213,22.05,8.81,-21,1
1698656862,42.72,984.85,1010.51,213,22.04,8.81,-20,1
1698657162,42.80,984.91,1010.57,213,22.04,8.83,-21,1
1698657462,42.83,985.03,1010.69,213,22.03,8.84,-21,1
1698657763,42.86,985.01,1010.67,213,22.03,8.84,-21,1
1698658063,42.89,984.96,1010.62,213,22.01,8.84,-21,1
1698658363,42.95,985.05,1010.71,213,22.00,8.85,-21,1
1698658664,42.99,985.08,1010.75,213,21.99,8.85,-21,1
1698658964,43.03,984.94,1010.60,213,21.98,8.86,-21,1
1698659264,43.12,984.99,1010.65,213,21.97,8.88,-21,1
1698659865,43.22,985.04,1010.71,213,21.94,8.89,-21,1
1698660165,43.29,984.96,1010.62,213,21.95,8.92,-21,1
1698660465,43.24,984.96,1010.62,213,22.00,8.95,-21,1
1698660766,43.08,984.99,1010.65,213,22.05,8.94,-21,1
1698661066,43.06,984.90,1010.57,213,22.05,8.93,-22,1
1698661366,43.09,984.85,1010.51,213,22.04,8.93,-21,1
1698661667,43.15,984.81,1010.47,213,22.04,8.95,-22,1
1698661968,43.12,984.89,1010.55,213,22.05,8.95,-21,1
1698662268,43.21,984.89,1010.55,213,22.04,8.97,-22,1
1698662568,43.27,984.89,1010.55,213,22.04,9.00,-25,1
1698662868,43.25,984.95,1010.62,213,22.05,9.00,-19,1
1698663169,43.31,984.92,1010.58,213,22.05,9.02,-22,1
1698663469,43.38,984.90,1010.56,213,22.06,9.05,-21,1
1698663769,43.40,984.90,1010.57,213,22.07,9.07,-24,1
1698664069,43.40,984.83,1010.49,213,22.07,9.07,-20,1
1698664370,43.45,984.71,1010.37,213,22.08,9.09,-20,1
1698664670,43.39,984.81,1010.47,213,22.08,9.07,-20,1
1698664970,43.53,984.68,1010.34,213,22.07,9.11,-21,1
1698665270,43.54,984.74,1010.40,213,22.07,9.11,-28,1
1698665571,43.47,984.75,1010.41,213,22.08,9.10,-21,1
1698665871,43.48,984.56,1010.22,213,22.08,9.10,-21,1
1698666171,43.56,984.60,1010.26,213,22.07,9.12,-21,1
1698666472,43.55,984.63,1010.29,213,22.08,9.13,-21,1
1698666772,43.60,984.55,1010.21,213,22.07,9.14,-20,1
1698667072,43.56,984.55,1010.21,213,22.06,9.11,-20,1
1698667373,43.61,984.46,1010.12,213,22.06,9.13,-21,1
1698667673,43.68,984.38,1010.04,213,22.04,9.13,-20,1
1698667973,43.75,984.35,1010.01,213,22.04,9.16,-20,1
1698668273,43.81,984.32,1009.98,213,22.03,9.17,-20,1
1698668574,43.83,984.20,1009.86,213,22.02,9.17,-20,1
1698668874,43.87,984.16,1009.83,213,22.02,9.18,-20,1
1698669475,43.92,983.94,1009.60,213,22.01,9.19,-21,1
1698670075,44.84,984.11,1009.78,213,22.00,9.49,-21,1
1698670375,44.23,984.00,1009.66,213,22.05,9.33,-20,1
1698670676,44.47,983.81,1009.47,213,22.09,9.45,-20,1
1698670976,44.86,983.75,1009.41,213,22.16,9.64,-20,1
1698671276,45.34,983.72,1009.38,213,22.21,9.84,-20,1
1698671577,45.44,983.56,1009.22,213,22.26,9.92,-22,1
1698671877,45.37,983.65,1009.31,213,22.30,9.94,-21,1
1698672177,45.81,983.61,1009.27,213,22.34,10.11,-21,1
1698672478,45.84,983.67,1009.34,213,22.38,10.16,-20,1
1698672778,45.80,983.69,1009.36,213,22.40,10.17,-21,1
1698673078,45.94,983.74,1009.40,213,22.42,10.23,-21,1
1698673378,45.97,983.80,1009.46,213,22.37,10.19,-21,1
1698673679,45.99,983.89,1009.56,213,22.33,10.16,-30,1
1698673979,46.11,983.98,1009.64,213,22.31,10.19,-21,1
1698674279,46.13,983.74,1009.40,213,22.26,10.15,-29,1
1698674579,46.14,983.66,1009.32,213,22.22,10.12,-21,1
1698674880,46.21,983.58,1009.24,213,22.18,10.10,-21,1
1698675180,46.21,983.55,1009.21,213,22.15,10.07,-20,1
1698675480,46.28,983.54,1009.20,213,22.12,10.07,-21,1
1698675781,46.27,983.45,1009.11,213,22.10,10.05,-22,1
1698676081,46.26,983.48,1009.14,213,22.08,10.03,-21,1
1698676381,46.32,983.45,1009.12,213,22.04,10.01,-21,1
1698676682,46.31,983.35,1009.01,213,22.02,9.99,-21,1
1698676982,46.36,983.38,1009.04,213,22.00,9.98,-21,1
1698677285,46.40,983.40,1009.06,213,21.98,9.98,-21,1
1698677585,46.40,983.36,1009.02,213,21.96,9.96,-21,1
1698677885,46.45,983.37,1009.03,213,21.93,9.95,-22,1
1698678186,46.49,983.26,1008.93,213,21.91,9.95,-23,1
1698678486,46.50,983.26,1008.93,213,21.89,9.93,-21,1
1698678787,46.57,983.33,1008.99,213,21.85,9.91,-21,1
1698679387,46.63,983.13,1008.80,213,21.80,9.89,-22,1
1698679687,46.67,983.14,1008.80,213,21.78,9.88,-22,1
1698679988,46.92,983.26,1008.92,213,21.76,9.94,-22,1
1698680288,47.40,983.30,1008.96,213,21.79,10.13,-21,1
1698680591,47.61,983.30,1008.97,213,21.85,10.25,-22,1
1698680892,47.92,983.35,1009.02,213,21.91,10.40,-20,1
1698681192,47.96,983.29,1008.95,213,21.97,10.47,-22,1
1698681493,48.15,983.32,1008.98,213,22.02,10.57,-21,1
1698681793,48.26,983.42,1009.08,213,22.06,10.64,-21,1
1698682093,48.37,983.39,1009.05,213,22.08,10.69,-21,1
1698682393,48.46,983.39,1009.05,213,22.12,10.76,-22,1
1698682694,48.39,983.40,1009.07,213,22.15,10.76,-21,1
1698682994,48.44,983.53,1009.19,213,22.18,10.81,-21,1
1698683294,48.52,983.58,1009.24,213,22.21,10.86,-21,1
1698683594,48.92,983.57,1009.24,213,22.23,11.00,-22,1
1698683894,49.06,983.73,1009.39,213,22.27,11.08,-21,1
1698684195,49.06,983.82,1009.49,213,22.29,11.10,-21,1
1698684495,49.17,983.88,1009.55,213,22.31,11.15,-20,1
1698684795,49.33,983.89,1009.55,213,22.33,11.22,-21,1
1698685096,49.46,983.93,1009.60,213,22.35,11.28,-22,1
1698685396,49.44,983.91,1009.57,213,22.36,11.28,-21,1
1698685696,49.54,983.86,1009.52,213,22.38,11.33,-22,1
1698685997,49.72,983.76,1009.42,213,22.39,11.39,-22,1
1698686297,49.39,983.76,1009.42,213,22.40,11.30,-22,1
1698686597,49.99,983.68,1009.34,213,22.42,11.50,-21,1
1698686897,49.98,983.77,1009.44,213,22.44,11.52,-21,1
1698687198,49.55,983.81,1009.48,213,22.46,11.40,-20,1
1698687498,49.56,983.81,1009.47,213,22.48,11.43,-20,1
1698687798,49.69,983.82,1009.48,213,22.51,11.49,-21,1
1698688099,49.32,983.77,1009.43,213,22.53,11.40,-21,1
1698688399,49.52,983.69,1009.35,213,22.55,11.48,-20,1
1698688699,49.44,983.63,1009.29,213,22.58,11.48,-20,1
1698688999,49.33,983.39,1009.06,213,22.59,11.46,-20,1
1698689300,49.63,983.23,1008.90,213,22.61,11.57,-20,1
1698689600,49.11,983.25,1008.91,213,22.62,11.42,-21,1
1698689900,49.76,983.22,1008.88,213,22.64,11.63,-21,1
1698690200,49.77,983.11,1008.77,213,22.66,11.66,-20,1
1698690501,50.29,983.05,1008.72,213,22.67,11.82,-21,1
1698690801,49.83,983.15,1008.81,213,22.68,11.69,-21,1
1698691101,49.49,983.06,1008.72,213,22.70,11.61,-21,1
1698691401,50.16,982.99,1008.65,213,22.70,11.81,-20,1
1698691702,49.91,982.91,1008.57,213,22.72,11.75,-20,1
1698692002,50.67,982.85,1008.52,213,22.72,11.98,-21,1
1698692302,49.75,982.90,1008.56,213,22.74,11.72,-20,1
1698692603,50.21,982.64,1008.30,213,22.72,11.84,-20,1
1698692903,50.11,982.56,1008.22,213,22.70,11.80,-20,1
1698693203,50.13,982.44,1008.10,213,22.68,11.78,-20,1
1698693503,50.03,982.39,1008.05,213,22.65,11.73,-20,1
1698693804,49.90,982.39,1008.05,213,22.63,11.67,-20,1
1698694104,49.95,982.47,1008.13,213,22.59,11.64,-21,1
1698694404,49.86,982.37,1008.03,213,22.56,11.59,-21,1
1698694704,50.36,982.26,1007.92,213,22.53,11.72,-20,1
1698695005,52.98,982.29,1007.95,213,22.50,12.46,-20,1
1698695305,52.84,982.24,1007.90,213,22.46,12.38,-20,1
1698695605,52.40,982.21,1007.87,213,22.43,12.23,-21,1
1698695905,52.52,982.21,1007.88,213,22.40,12.23,-21,1
1698696206,52.78,982.20,1007.86,213,22.37,12.28,-20,1
1698696506,52.45,982.25,1007.91,213,22.34,12.16,-28,1
1698696806,52.19,982.28,1007.94,213,22.32,12.06,-21,1
1698697106,52.02,982.30,1007.96,213,22.31,12.00,-21,1
1698697407,51.86,982.18,1007.84,213,22.29,11.94,-21,1
1698697707,51.57,982.05,1007.71,213,22.27,11.84,-21,1
1698698007,51.47,982.05,1007.71,213,22.24,11.78,-21,1
1698698307,51.29,981.99,1007.65,213,22.21,11.70,-21,1
1698698608,51.24,981.79,1007.45,213,22.20,11.67,-21,1
1698698908,51.03,981.74,1007.40,213,22.18,11.59,-21,1
1698699208,50.88,981.69,1007.35,213,22.16,11.53,-21,1
1698699508,50.74,981.68,1007.34,213,22.16,11.49,-21,1
1698699809,50.59,981.63,1007.29,213,22.15,11.44,-21,1
1698700109,50.44,981.50,1007.16,213,22.14,11.38,-21,1
1698700409,50.27,981.43,1007.09,213,22.12,11.31,-21,1
1698700709,50.14,981.35,1007.01,213,22.11,11.26,-21,1
1698701010,50.10,981.21,1006.87,213,22.09,11.23,-20,1
1698701310,49.94,981.10,1006.77,213,22.09,11.19,-21,1
1698701610,49.85,981.07,1006.73,213,22.08,11.15,-21,1
1698701910,49.74,981.09,1006.76,213,22.07,11.11,-21,1
1698702211,49.67,981.06,1006.73,213,22.07,11.08,-21,1
1698702511,49.59,981.04,1006.70,213,22.05,11.04,-21,1
1698702811,49.48,980.97,1006.63,213,22.06,11.02,-20,1
1698703111,49.39,980.90,1006.56,213,22.06,10.99,-21,1
1698703412,49.30,980.88,1006.54,213,22.05,10.95,-26,1
1698703712,49.24,980.92,1006.58,213,22.04,10.93,-27,1
1698704012,49.18,980.84,1006.50,213,22.04,10.91,-21,1
1698704312,49.14,980.64,1006.31,213,22.03,10.89,-21,1
1698704613,49.05,980.69,1006.36,213,22.03,10.86,-21,1
1698704913,49.00,980.60,1006.26,213,22.01,10.83,-24,1
1698705213,48.95,980.38,1006.04,213,22.01,10.81,-21,1
1698705513,48.86,980.31,1005.97,213,22.01,10.78,-21,1
1698705813,48.80,980.26,1005.92,213,22.00,10.75,-21,1
1698706114,48.74,980.15,1005.81,213,21.99,10.73,-21,1
1698706414,48.71,980.19,1005.86,213,21.98,10.71,-28,1
1698706714,48.64,980.02,1005.69,213,21.98,10.69,-21,1
1698707014,48.60,979.99,1005.65,213,21.97,10.67,-21,1
1698707314,48.56,979.88,1005.55,213,21.97,10.65,-23,1
1698707615,48.50,979.93,1005.59,213,21.97,10.63,-21,1
1698707915,48.47,979.79,1005.45,213,21.95,10.60,-21,1
1698708215,48.41,979.72,1005.38,213,21.96,10.60,-21,1
1698708515,48.38,979.56,1005.22,213,21.94,10.57,-21,1
1698708816,48.31,979.50,1005.16,213,21.94,10.55,-21,1
1698709116,48.29,979.59,1005.25,213,21.94,10.54,-21,1
1698709416,48.24,979.25,1004.91,213,21.94,10.53,-21,1
1698709717,48.20,979.23,1004.89,213,21.93,10.50,-21,1
1698710020,48.14,979.06,1004.72,213,21.93,10.48,-21,1
1698710320,48.12,979.16,1004.82,213,21.92,10.47,-22,1
1698710620,48.08,979.07,1004.74,213,21.92,10.46,-21,1
1698710920,48.06,978.99,1004.65,213,21.91,10.44,-21,1
1698711220,48.01,978.92,1004.58,213,21.91,10.43,-21,1
1698711521,47.97,978.92,1004.58,213,21.91,10.41,-21,1
1698711821,47.97,979.05,1004.71,213,21.91,10.41,-21,1
1698712121,47.93,979.00,1004.67,213,21.91,10.40,-21,1
1698712421,47.88,978.97,1004.63,213,21.90,10.38,-21,1
1698712722,47.84,978.91,1004.57,213,21.90,10.36,-21,1
1698713022,47.85,978.91,1004.57,213,21.90,10.37,-21,1
1698713322,47.84,978.68,1004.34,213,21.89,10.36,-23,1
1698713622,47.82,978.74,1004.40,213,21.89,10.35,-19,1
1698713923,47.81,978.61,1004.27,213,21.88,10.34,-19,1
1698714223,47.76,978.46,1004.13,213,21.89,10.33,-19,1
1698714523,47.74,978.30,1003.96,213,21.89,10.32,-28,1
1698714823,47.69,978.19,1003.86,213,21.88,10.30,-19,1
1698715124,47.66,978.00,1003.67,213,21.87,10.28,-19,1
1698715424,47.65,977.78,1003.45,213,21.88,10.29,-19,1
1698715724,47.59,977.53,1003.20,213,21.88,10.27,-24,1
1698716024,47.58,977.58,1003.25,213,21.88,10.26,-19,1
1698716324,47.50,977.48,1003.14,213,21.89,10.25,-26,1
1698716625,47.51,977.51,1003.17,213,21.89,10.25,-19,1
1698716925,47.50,977.46,1003.13,213,21.88,10.24,-19,1
1698717225,47.47,977.41,1003.07,213,21.88,10.23,-19,1
1698717525,47.44,977.14,1002.80,213,21.88,10.22,-19,1
1698717826,47.42,977.08,1002.74,213,21.87,10.21,-19,1
1698718126,47.39,976.85,1002.51,213,21.87,10.19,-26,1
1698718426,47.37,976.76,1002.42,213,21.87,10.19,-19,1
1698718726,47.32,976.87,1002.53,213,21.87,10.17,-27,1
1698719026,47.30,976.74,1002.40,213,21.86,10.16,-19,1
1698719327,47.22,976.60,1002.26,213,21.86,10.13,-19,1
1698719627,47.21,976.47,1002.13,213,21.86,10.13,-19,1
1698719927,47.20,976.37,1002.03,213,21.86,10.12,-19,1
1698720227,47.16,976.41,1002.07,213,21.86,10.11,-20,1
1698720527,47.14,976.37,1002.04,213,21.86,10.11,-26,1
1698720828,47.15,976.38,1002.05,213,21.86,10.11,-19,1
1698721128,47.11,976.38,1002.04,213,21.86,10.10,-28,1
1698721428,47.07,976.43,1002.09,213,21.87,10.09,-19,1
1698721728,47.08,976.63,1002.30,213,21.86,10.09,-19,1
1698722028,47.04,976.69,1002.36,213,21.87,10.08,-19,1
1698722329,47.03,976.58,1002.25,213,21.87,10.08,-20,1
1698722629,47.00,976.49,1002.15,213,21.86,10.06,-20,1
1698722929,46.98,976.38,1002.04,213,21.86,10.06,-19,1
1698723229,46.96,976.28,1001.94,213,21.86,10.05,-20,1
1698723530,46.98,976.13,1001.80,213,21.85,10.05,-19,1
1698723830,46.95,975.95,1001.61,213,21.84,10.03,-19,1
1698724130,46.87,975.86,1001.52,213,21.85,10.01,-19,1
1698724430,46.86,976.01,1001.68,213,21.85,10.01,-23,1
1698724730,46.80,975.94,1001.60,213,21.86,10.00,-24,1
1698725031,46.79,975.95,1001.61,213,21.86,10.00,-19,1
1698725331,46.76,975.83,1001.49,213,21.86,9.99,-19,1
1698725631,46.76,975.85,1001.52,213,21.86,9.99,-20,1
1698725931,46.72,975.82,1001.48,213,21.86,9.97,-19,1
1698726232,46.67,975.75,1001.41,213,21.87,9.97,-26,1
1698726532,46.66,975.68,1001.34,213,21.87,9.96,-19,1
1698726832,46.62,975.61,1001.28,213,21.87,9.95,-20,1
1698727132,46.66,975.66,1001.32,213,21.87,9.96,-19,1
1698727433,46.61,975.68,1001.34,213,21.87,9.95,-19,1
1698727733,46.64,975.56,1001.22,213,21.87,9.96,-19,1
1698728033,46.58,975.50,1001.16,213,21.86,9.93,-20,1
1698728333,46.62,975.47,1001.13,213,21.86,9.94,-19,1
1698728633,46.54,975.39,1001.05,213,21.85,9.91,-21,1
1698728934,46.51,975.38,1001.04,213,21.85,9.90,-19,1
1698729234,46.48,975.39,1001.05,213,21.86,9.90,-19,1
1698729534,46.51,975.36,1001.03,213,21.85,9.90,-20,1
1698729834,46.48,975.49,1001.15,213,21.85,9.89,-19,1
1698730135,46.48,975.56,1001.22,213,21.85,9.89,-20,1
1698730735,46.45,975.62,1001.29,213,21.85,9.88,-20,1
1698731035,46.40,975.59,1001.25,213,21.85,9.86,-19,1
1698731336,46.35,975.50,1001.16,213,21.86,9.86,-19,1
1698731636,46.32,975.47,1001.13,213,21.85,9.84,-21,1
1698731936,46.24,975.53,1001.19,213,21.86,9.82,-20,1
1698732237,46.18,975.50,1001.16,213,21.87,9.81,-19,1
1698732537,46.16,975.52,1001.19,213,21.87,9.80,-19,1
1698732837,46.12,975.50,1001.16,213,21.87,9.79,-19,1
1698733137,45.99,975.47,1001.13,213,21.88,9.76,-25,1
1698733437,45.92,975.29,1000.95,213,21.88,9.73,-20,1
1698733738,45.88,975.29,1000.96,213,21.89,9.73,-20,1
1698734038,45.78,975.37,1001.03,213,21.90,9.71,-21,1
1698734338,45.73,975.26,1000.92,213,21.90,9.69,-21,1
1698734639,45.68,975.38,1001.04,213,21.91,9.68,-27,1
1698734939,45.59,975.39,1001.06,213,21.92,9.66,-21,1
1698735239,45.51,975.40,1001.06,213,21.94,9.65,-21,1
1698735840,45.38,975.46,1001.13,213,21.96,9.63,-21,1
1698736140,45.40,975.47,1001.13,213,21.97,9.64,-21,1
1698736440,45.35,975.60,1001.26,213,21.97,9.63,-21,1
1698736740,45.34,975.50,1001.16,213,21.97,9.63,-21,1
1698737041,45.29,975.84,1001.51,213,21.99,9.63,-20,1
1698737341,45.23,975.51,1001.17,213,21.99,9.61,-20,1
1698737641,45.23,975.69,1001.35,213,21.99,9.61,-20,1
1698737942,45.21,975.66,1001.33,213,21.99,9.60,-20,1
1698739143,45.11,975.97,1001.63,213,22.00,9.58,-20,1
1698739443,45.07,975.88,1001.54,213,22.01,9.57,-20,1
1698740044,45.06,975.65,1001.31,213,22.01,9.57,-20,1
1698740344,45.03,975.79,1001.46,213,22.01,9.56,-22,1
1698740644,45.00,976.01,1001.67,213,22.02,9.56,-21,1
1698740944,44.99,976.01,1001.67,213,22.04,9.57,-22,1
1698741545,44.96,976.00,1001.67,213,22.06,9.58,-20,1
1698741845,44.92,976.08,1001.74,213,22.07,9.58,-20,1
1698742145,44.90,976.04,1001.71,213,22.08,9.58,-20,1
1698742746,44.91,976.20,1001.87,213,22.07,9.58,-20,1
1698743046,44.92,976.27,1001.94,213,22.07,9.58,-21,1
1698743347,44.92,976.27,1001.93,213,22.07,9.58,-20,1
1698743647,44.98,976.40,1002.07,213,22.06,9.59,-20,1
1698743947,44.99,976.42,1002.08,213,22.05,9.58,-21,1
1698744247,45.01,976.43,1002.09,213,22.04,9.58,-20,1
1698744548,45.03,976.58,1002.25,213,22.05,9.60,-23,1
1698744848,45.05,976.54,1002.20,213,22.04,9.60,-20,1
1698745148,45.06,976.56,1002.22,213,22.06,9.61,-20,1
1698745449,45.05,976.65,1002.32,213,22.07,9.62,-21,1
1698745749,45.04,976.63,1002.29,213,22.08,9.63,-21,1
1698746049,45.04,976.67,1002.33,213,22.08,9.63,-21,1
1698746350,45.06,976.70,1002.37,213,22.08,9.63,-21,1
1698746650,45.07,976.80,1002.47,213,22.08,9.64,-21,1
1698746950,45.07,976.75,1002.42,213,22.09,9.65,-21,1
1698747251,45.10,976.85,1002.52,213,22.08,9.65,-21,1
1698747551,45.11,976.84,1002.51,213,22.07,9.64,-21,1
1698747851,45.13,976.97,1002.64,213,22.06,9.64,-21,1
1698748152,45.17,976.90,1002.56,213,22.06,9.65,-21,1
1698748452,45.18,976.94,1002.60,213,22.05,9.65,-21,1
1698748752,45.24,976.99,1002.66,213,22.03,9.65,-20,1
1698749053,45.26,976.88,1002.54,213,22.01,9.64,-20,1
1698749353,45.26,976.90,1002.56,213,22.00,9.63,-20,1
1698749653,45.26,976.99,1002.65,213,22.00,9.63,-21,1
1698749953,45.26,977.18,1002.84,213,22.00,9.63,-21,1
1698750554,45.25,977.54,1003.20,213,21.99,9.61,-21,1
1698750854,45.27,977.47,1003.13,213,21.98,9.61,-21,1
1698751455,45.29,977.48,1003.14,213,21.97,9.61,-22,1
1698751755,45.32,977.53,1003.19,213,21.96,9.61,-21,1
1698752055,45.32,977.49,1003.15,213,21.95,9.60,-21,1
1698752356,45.32,977.54,1003.20,213,21.95,9.60,-20,1
1698752656,45.35,977.51,1003.18,213,21.94,9.60,-19,1
1698753257,45.38,977.52,1003.18,213,21.92,9.59,-21,1
1698753557,45.38,977.58,1003.24,213,21.91,9.58,-21,1
1698753857,45.42,977.56,1003.22,213,21.91,9.60,-21,1
1698754157,45.43,977.47,1003.14,213,21.90,9.59,-21,1
1698754458,45.44,977.36,1003.02,213,21.90,9.60,-28,1
1698754758,45.46,977.09,1002.75,213,21.90,9.60,-22,1
1698755058,45.45,976.70,1002.36,213,21.91,9.61,-20,1
1698755358,45.40,976.55,1002.22,213,21.93,9.61,-21,1
1698755659,45.37,976.58,1002.24,213,21.93,9.60,-21,1
1698755959,45.36,976.76,1002.42,213,21.94,9.61,-20,1
1698756260,45.36,976.89,1002.55,213,21.96,9.62,-21,1
1698756560,45.34,976.93,1002.59,213,21.97,9.63,-20,1
1698756860,45.33,976.78,1002.45,213,21.98,9.63,-21,1
1698757160,45.26,977.01,1002.67,213,22.00,9.63,-21,1
1698757461,45.29,977.16,1002.82,213,21.99,9.63,-21,1
1698757761,45.31,977.09,1002.75,213,21.99,9.63,-21,1
1698758061,45.37,976.99,1002.65,213,21.97,9.64,-21,1
1698758362,45.38,976.85,1002.52,213,21.96,9.63,-21,1
1698758662,45.45,976.82,1002.49,213,21.94,9.63,-21,1
1698758962,45.48,976.86,1002.52,213,21.94,9.65,-21,1
1698759263,45.51,976.85,1002.51,213,21.92,9.64,-21,1
1698759563,45.56,976.80,1002.47,213,21.90,9.63,-20,1
1698759863,45.59,976.89,1002.55,213,21.88,9.63,-20,1
1698760164,45.63,977.06,1002.72,213,21.87,9.63,-21,1
1698760464,45.67,977.04,1002.71,213,21.85,9.62,-21,1
1698760764,45.75,977.11,1002.77,213,21.83,9.63,-30,1
1698761365,45.90,976.82,1002.48,213,21.80,9.65,-21,1
1698761665,45.98,976.70,1002.36,213,21.78,9.66,-22,1
1698761965,46.04,976.76,1002.43,213,21.77,9.67,-22,1
1698762265,46.12,976.83,1002.49,213,21.76,9.69,-21,1
1698762566,46.20,976.91,1002.57,213,21.75,9.70,-21,1
1698762866,46.29,976.95,1002.61,213,21.74,9.72,-22,1
1698763166,46.38,976.97,1002.63,213,21.73,9.75,-22,1
1698763467,46.44,977.23,1002.90,213,21.72,9.76,-20,1
1698763767,46.53,977.21,1002.87,213,21.72,9.78,-21,1
1698764067,46.62,977.32,1002.98,213,21.70,9.79,-21,1
1698764367,46.73,977.38,1003.04,213,21.70,9.83,-21,1
1698764668,46.81,977.66,1003.32,213,21.69,9.85,-21,1
1698764968,46.90,977.76,1003.42,213,21.68,9.87,-20,1
1698765268,47.03,977.68,1003.34,213,21.67,9.90,-20,1
1698765569,47.13,977.50,1003.16,213,21.67,9.93,-21,1
1698765869,47.29,977.24,1002.90,213,21.66,9.97,-20,1
1698766169,47.30,977.20,1002.86,213,21.65,9.97,-21,1
1698766469,47.40,977.43,1003.09,213,21.64,9.99,-21,1
1698766770,47.68,977.50,1003.16,213,21.63,10.07,-21,1
1698767070,47.72,977.52,1003.19,213,21.63,10.08,-21,1
1698767370,47.77,977.69,1003.35,213,21.63,10.09,-21,1
1698767670,47.89,977.76,1003.42,213,21.61,10.11,-21,1
1698767971,48.01,977.84,1003.50,213,21.61,10.15,-20,1
1698768271,48.10,977.88,1003.55,213,21.61,10.18,-20,1
1698768571,48.17,977.88,1003.54,213,21.60,10.19,-20,1
1698768872,48.34,977.98,1003.65,213,21.59,10.24,-20,1
1698769172,48.34,978.02,1003.68,213,21.59,10.23,-20,1
1698769472,48.46,978.07,1003.74,213,21.58,10.26,-29,1
1698769772,48.50,977.93,1003.60,213,21.57,10.27,-21,1
1698770073,48.71,977.95,1003.61,213,21.57,10.33,-20,1
1698770373,48.81,978.18,1003.84,213,21.57,10.36,-20,1
1698770673,48.56,978.20,1003.86,213,21.57,10.29,-20,1
1698770973,48.66,978.26,1003.92,213,21.57,10.32,-20,1
1698771274,49.05,978.37,1004.03,213,21.59,10.45,-21,1
1698771574,50.31,978.35,1004.01,213,21.62,10.86,-20,1
1698771874,52.38,978.47,1004.14,213,21.65,11.50,-20,1
1698772175,52.70,978.27,1003.93,213,21.66,11.60,-20,1
1698772475,53.26,978.55,1004.21,213,21.67,11.77,-20,1
1698772775,54.10,978.57,1004.23,213,21.69,12.03,-20,1
1698773075,54.60,978.74,1004.40,213,21.70,12.17,-20,1
1698773376,54.42,978.78,1004.45,213,21.71,12.13,-20,1
1698773676,54.25,978.85,1004.52,213,21.71,12.09,-20,1
1698773976,54.01,979.01,1004.67,213,21.72,12.03,-20,1
1698774276,53.81,979.09,1004.75,213,21.73,11.98,-21,1
1698774579,53.17,979.12,1004.79,213,21.73,11.80,-20,1
1698774880,53.20,979.14,1004.80,213,21.73,11.81,-20,1
1698775180,52.86,979.30,1004.96,213,21.73,11.71,-20,1
1698775480,52.74,979.33,1004.99,213,21.73,11.67,-20,1
1698775780,52.50,979.38,1005.04,213,21.73,11.61,-20,1
1698776081,52.34,979.49,1005.15,213,21.73,11.56,-20,1
1698776381,52.12,979.56,1005.22,213,21.73,11.50,-20,1
1698776681,52.04,979.58,1005.24,213,21.73,11.47,-20,1
1698776981,51.95,979.77,1005.43,213,21.73,11.45,-20,1
1698777282,51.75,979.91,1005.58,213,21.73,11.39,-20,1
1698777582,51.62,979.97,1005.63,213,21.73,11.35,-20,1
1698777882,51.50,980.09,1005.75,213,21.72,11.31,-20,1
1698778182,51.36,980.11,1005.77,213,21.71,11.26,-19,1
1698778483,51.20,980.32,1005.98,213,21.71,11.21,-20,1
1698778783,51.08,980.32,1005.99,213,21.71,11.17,-21,1
1698779083,51.01,980.53,1006.19,213,21.71,11.15,-21,1
1698779383,50.84,980.57,1006.23,213,21.70,11.10,-21,1
1698779684,50.74,980.65,1006.32,213,21.71,11.07,-21,1
1698779984,50.69,980.72,1006.38,213,21.69,11.04,-21,1
1698780284,50.53,980.81,1006.47,213,21.70,11.00,-21,1
1698780584,50.35,980.88,1006.54,213,21.69,10.94,-20,1
1698780885,50.42,981.04,1006.71,213,21.68,10.95,-20,1
1698781185,50.30,981.15,1006.81,213,21.68,10.92,-21,1
1698781485,50.26,981.14,1006.81,213,21.67,10.89,-21,1
1698781788,50.08,981.23,1006.90,213,21.67,10.84,-20,1
1698782088,50.07,981.29,1006.95,213,21.67,10.84,-20,1
1698782389,49.99,981.30,1006.97,213,21.66,10.80,-20,1
1698782689,49.89,981.34,1007.00,213,21.67,10.78,-21,1
1698782989,49.82,981.38,1007.04,213,21.66,10.75,-20,1
1698783289,49.81,981.43,1007.09,213,21.65,10.74,-21,1
1698783590,49.67,981.45,1007.11,213,21.65,10.70,-21,1
1698783890,49.61,981.44,1007.10,213,21.64,10.67,-20,1
1698784190,49.56,981.49,1007.15,213,21.63,10.65,-20,1
1698784490,49.44,981.56,1007.22,213,21.63,10.61,-21,1
1698784791,49.42,981.65,1007.32,213,21.62,10.59,-20,1
1698785091,49.33,981.65,1007.31,213,21.62,10.57,-20,1
1698785391,49.26,981.71,1007.37,213,21.62,10.55,-20,1
1698785691,49.21,981.84,1007.50,213,21.62,10.53,-21,1
1698785992,49.13,981.85,1007.51,213,21.62,10.51,-20,1
1698786292,49.05,981.78,1007.44,213,21.61,10.47,-20,1
1698786592,48.98,981.87,1007.53,213,21.62,10.46,-21,1
1698786893,48.92,981.96,1007.62,213,21.61,10.43,-20,1
1698787193,48.89,981.98,1007.64,213,21.61,10.42,-20,1
1698787493,48.80,982.10,1007.76,213,21.60,10.39,-21,1
1698787793,48.76,982.05,1007.72,213,21.60,10.37,-21,1
1698788094,48.68,982.06,1007.73,213,21.60,10.35,-21,1
1698788394,48.65,982.11,1007.77,213,21.59,10.33,-20,1
1698788694,48.58,982.03,1007.69,213,21.59,10.31,-20,1
1698788994,48.54,982.08,1007.74,213,21.59,10.30,-21,1
1698789295,48.50,982.28,1007.94,213,21.58,10.28,-20,1
1698789595,48.47,982.34,1008.01,213,21.58,10.27,-21,1
1698789895,48.43,982.40,1008.07,213,21.59,10.26,-20,1
1698790195,48.39,982.45,1008.11,213,21.58,10.24,-20,1
1698790495,48.35,982.50,1008.16,213,21.58,10.23,-21,1
1698790796,48.30,982.58,1008.24,213,21.57,10.21,-20,1
1698791096,48.27,982.60,1008.27,213,21.57,10.20,-21,1
1698791396,48.23,982.64,1008.30,213,21.57,10.18,-20,1
1698791696,48.21,982.72,1008.39,213,21.57,10.18,-20,1
1698791997,48.12,982.72,1008.39,213,21.58,10.16,-20,1
1698792297,48.09,982.81,1008.48,213,21.58,10.15,-20,1
1698792597,48.04,982.89,1008.55,213,21.56,10.12,-20,1
1698792897,48.03,982.92,1008.59,213,21.57,10.12,-21,1
1698793198,47.99,982.95,1008.61,213,21.56,10.10,-20,1
1698793498,47.95,983.01,1008.68,213,21.57,10.10,-20,1
1698793798,47.92,983.17,1008.83,213,21.56,10.08,-21,1
1698794098,47.88,983.29,1008.95,213,21.55,10.06,-28,1
1698794399,47.83,983.35,1009.01,213,21.56,10.05,-20,1
1698794699,47.81,983.39,1009.05,213,21.56,10.04,-20,1
1698794999,47.81,983.40,1009.06,213,21.55,10.03,-20,1
1698795302,47.76,983.54,1009.20,213,21.56,10.03,-20,1
1698795602,47.71,983.62,1009.28,213,21.56,10.01,-27,1
1698795905,47.67,983.71,1009.37,213,21.56,10.00,-21,1
1698796206,47.66,983.73,1009.40,213,21.56,10.00,-20,1
1698796506,47.65,983.78,1009.44,213,21.55,9.98,-20,1
1698796806,47.63,983.77,1009.43,213,21.55,9.98,-20,1
1698797106,47.57,983.80,1009.46,213,21.55,9.96,-29,1
1698797407,47.54,983.82,1009.48,213,21.55,9.95,-21,1
1698797707,47.54,983.83,1009.50,213,21.55,9.95,-20,1
1698798007,47.51,983.92,1009.58,213,21.54,9.93,-25,1
1698798307,47.50,983.97,1009.63,213,21.55,9.94,-20,1
1698798607,47.47,983.99,1009.65,213,21.54,9.92,-21,1
1698798908,47.46,984.08,1009.74,213,21.53,9.90,-20,1
1698799208,47.41,984.15,1009.81,213,21.53,9.89,-20,1
1698799508,47.41,984.19,1009.85,213,21.54,9.90,-21,1
1698799809,47.39,984.26,1009.92,213,21.53,9.88,-20,1
1698800109,47.35,984.28,1009.94,213,21.53,9.87,-20,1
1698800409,47.33,984.32,1009.98,213,21.52,9.86,-20,1
1698800709,47.30,984.27,1009.93,213,21.53,9.86,-20,1
1698801310,47.27,984.43,1010.09,213,21.52,9.84,-20,1
1698801610,47.25,984.46,1010.12,213,21.51,9.82,-20,1
1698802210,47.20,984.53,1010.20,213,21.52,9.81,-20,1
1698802511,47.17,984.52,1010.18,213,21.51,9.80,-20,1
1698802811,47.14,984.53,1010.19,213,21.51,9.79,-20,1
1698803111,47.10,984.48,1010.14,213,21.51,9.78,-20,1
1698803411,47.10,984.46,1010.12,213,21.51,9.78,-20,1
1698803712,47.10,984.50,1010.17,213,21.51,9.78,-20,1
1698804012,47.05,984.56,1010.22,213,21.50,9.75,-27,1
1698804312,47.05,984.59,1010.25,213,21.50,9.75,-20,1
1698804612,47.06,984.64,1010.30,213,21.49,9.74,-20,1
1698804912,47.02,984.69,1010.36,213,21.49,9.73,-26,1
1698805213,47.01,984.76,1010.42,213,21.48,9.72,-20,1
1698805513,46.99,984.75,1010.42,213,21.48,9.71,-26,1
1698805813,46.96,984.80,1010.46,213,21.47,9.70,-20,1
1698806113,46.93,984.79,1010.45,213,21.48,9.69,-20,1
1698806414,46.90,984.78,1010.45,213,21.47,9.67,-26,1
1698806714,46.85,984.86,1010.52,213,21.49,9.68,-20,1
1698807014,46.82,984.84,1010.50,213,21.49,9.67,-25,1
1698807314,46.80,984.78,1010.44,213,21.48,9.65,-20,1
1698807615,46.80,984.80,1010.47,213,21.47,9.64,-20,1
1698807915,46.76,984.82,1010.48,213,21.47,9.63,-20,1
1698808515,46.73,984.94,1010.60,213,21.47,9.62,-21,1
1698808815,46.72,984.94,1010.60,213,21.48,9.63,-20,1
1698809116,46.69,984.98,1010.64,213,21.48,9.62,-20,1
1698809416,46.65,985.02,1010.68,213,21.48,9.60,-27,1
1698809716,46.66,985.05,1010.71,213,21.47,9.60,-21,1
1698810016,46.64,985.09,1010.75,213,21.48,9.60,-20,1
1698810317,46.65,985.13,1010.80,213,21.48,9.60,-20,1
1698810617,46.63,985.12,1010.78,213,21.47,9.59,-20,1
1698810917,46.58,985.13,1010.79,213,21.47,9.57,-20,1
1698811217,46.57,985.13,1010.79,213,21.48,9.58,-20,1
1698811518,46.55,985.16,1010.83,213,21.47,9.56,-20,1
1698811818,46.53,985.23,1010.89,213,21.48,9.56,-21,1
1698812118,46.52,985.27,1010.93,213,21.48,9.56,-20,1
1698812418,46.50,985.32,1010.98,213,21.46,9.54,-26,1
1698812719,46.51,985.36,1011.02,213,21.47,9.55,-20,1
1698813019,46.49,985.39,1011.05,213,21.45,9.53,-21,1
1698813319,46.47,985.41,1011.07,213,21.45,9.52,-20,1
1698813619,46.45,985.51,1011.18,213,21.45,9.51,-20,1
1698813920,46.40,985.55,1011.21,213,21.45,9.50,-20,1
1698814220,46.41,985.66,1011.33,213,21.45,9.50,-20,1
1698814520,46.38,985.69,1011.35,213,21.45,9.49,-20,1
1698814820,46.34,985.70,1011.36,213,21.45,9.48,-29,1
1698815421,46.31,985.71,1011.37,213,21.45,9.47,-21,1
1698815721,46.32,985.71,1011.37,213,21.45,9.47,-20,1
1698816021,46.29,985.75,1011.41,213,21.44,9.45,-20,1
1698816321,46.23,985.75,1011.42,213,21.45,9.44,-21,1
1698816922,46.19,985.88,1011.54,213,21.45,9.43,-20,1
1698817222,46.18,985.91,1011.58,213,21.45,9.42,-20,1
1698817522,46.13,986.01,1011.67,213,21.45,9.41,-20,1
1698817823,46.10,986.11,1011.77,213,21.46,9.41,-21,1
1698818123,46.05,986.15,1011.82,213,21.46,9.39,-20,1
1698818723,46.00,986.29,1011.96,213,21.46,9.38,-21,1
1698819023,45.97,986.39,1012.05,213,21.47,9.38,-20,1
1698819324,45.93,986.43,1012.10,213,21.47,9.36,-21,1
1698819624,45.88,986.46,1012.13,213,21.48,9.36,-20,1
1698819924,45.83,986.53,1012.20,213,21.49,9.35,-20,1
1698820525,45.76,986.58,1012.24,213,21.50,9.34,-20,1
1698820825,45.74,986.58,1012.24,213,21.51,9.34,-25,1
1698821125,45.68,986.62,1012.28,213,21.52,9.33,-21,1
1698821425,45.67,986.63,1012.29,213,21.53,9.33,-20,1
1698821728,45.60,986.65,1012.31,213,21.53,9.31,-21,1
1698822029,45.57,986.66,1012.32,213,21.54,9.31,-20,1
1698822329,45.51,986.69,1012.35,213,21.54,9.29,-21,1
1698822629,45.44,986.73,1012.39,213,21.56,9.29,-21,1
1698822929,45.38,986.75,1012.41,213,21.58,9.28,-20,1
1698823230,45.32,986.74,1012.40,213,21.59,9.28,-23,1
1698823530,45.25,986.71,1012.38,213,21.62,9.28,-21,1
1698823830,45.17,986.71,1012.37,213,21.64,9.27,-27,1
1698824130,45.04,986.75,1012.42,213,21.71,9.29,-20,1
1698824431,44.86,986.83,1012.49,213,21.81,9.32,-20,1
1698824731,44.50,986.81,1012.47,213,21.97,9.35,-21,1
1698825331,43.58,986.83,1012.49,213,22.31,9.35,-21,1
1698825632,43.16,986.88,1012.54,213,22.50,9.37,-20,1
1698825932,42.82,986.88,1012.55,213,22.66,9.40,-20,1
1698826232,42.51,986.90,1012.56,213,22.81,9.43,-21,1
1698826532,42.22,986.92,1012.59,213,22.96,9.46,-20,1
1698826833,41.91,986.95,1012.62,213,23.10,9.48,-21,1
1698827133,41.68,986.97,1012.63,213,23.22,9.50,-21,1
1698827433,41.44,987.00,1012.66,213,23.33,9.52,-20,1
1698827733,41.22,987.06,1012.72,213,23.44,9.53,-29,1
1698828033,40.99,987.04,1012.70,213,23.53,9.53,-20,1
1698828334,40.84,987.15,1012.81,213,23.60,9.54,-20,1
1698828634,40.76,987.14,1012.80,213,23.68,9.58,-20,1
1698828934,40.44,987.15,1012.81,213,23.73,9.51,-20,1
1698829234,40.49,987.13,1012.79,213,23.80,9.59,-20,1
1698829535,40.31,987.15,1012.82,213,23.83,9.55,-20,1
1698829835,40.20,987.16,1012.83,213,23.89,9.57,-20,1
1698830135,40.23,987.11,1012.77,213,23.89,9.58,-20,1
1698830435,40.08,987.15,1012.81,213,23.95,9.58,-20,1
1698830736,39.97,987.17,1012.84,213,23.95,9.53,-19,1
1698831336,39.95,987.15,1012.81,213,23.95,9.53,-19,1
1698831636,39.96,987.16,1012.82,213,23.94,9.52,-19,1
1698831937,39.97,987.09,1012.75,213,23.95,9.53,-19,1
1698832237,39.98,987.15,1012.81,213,23.88,9.47,-20,1
1698832537,40.12,987.08,1012.74,213,23.82,9.47,-19,1
1698832837,40.14,987.03,1012.69,213,23.78,9.44,-20,1
1698833138,40.28,987.05,1012.71,213,23.73,9.45,-20,1
1698833738,40.34,987.01,1012.67,213,23.66,9.41,-20,1
1698834038,40.57,986.91,1012.57,213,23.53,9.38,-20,1
1698834339,40.57,986.88,1012.54,213,23.51,9.36,-20,1
1698834639,40.68,986.81,1012.47,213,23.43,9.33,-20,1
1698834939,40.76,986.80,1012.46,213,23.38,9.31,-20,1
1698835239,40.83,986.81,1012.47,213,23.33,9.30,-24,1
1698835540,40.87,986.79,1012.45,213,23.28,9.27,-20,1
1698835840,41.00,986.80,1012.47,213,23.22,9.26,-20,1
1698836140,41.02,986.74,1012.40,213,23.18,9.23,-20,1
1698836440,41.10,986.72,1012.38,213,23.12,9.20,-21,1
1698837041,41.23,986.72,1012.38,213,23.08,9.21,-21,1
1698837341,41.24,986.68,1012.35,213,23.06,9.20,-21,1
1698837641,41.35,986.73,1012.40,213,23.02,9.20,-26,1
1698837942,41.37,986.78,1012.44,213,22.98,9.17,-21,1
1698838242,41.44,986.76,1012.42,213,22.96,9.18,-20,1
1698838542,41.49,986.74,1012.41,213,22.91,9.16,-20,1
1698838842,41.60,986.71,1012.37,213,22.87,9.16,-20,1
1698839143,41.55,986.68,1012.35,213,22.85,9.12,-21,1
1698839443,41.53,986.70,1012.37,213,22.83,9.10,-21,1
1698839743,41.61,986.66,1012.32,213,22.80,9.10,-21,1
1698840344,41.76,986.56,1012.22,213,22.76,9.12,-21,1
1698840644,41.71,986.53,1012.19,213,22.75,9.09,-26,1
1698840944,41.75,986.49,1012.16,213,22.72,9.08,-21,1
1698841244,41.83,986.47,1012.13,213,22.70,9.09,-21,1
1698841545,41.77,986.52,1012.18,213,22.71,9.08,-21,1
1698841845,41.80,986.44,1012.10,213,22.70,9.08,-20,1
1698842145,41.82,986.37,1012.04,213,22.69,9.08,-21,1
1698842445,41.83,986.30,1011.96,213,22.68,9.07,-21,1
1698842746,41.88,986.30,1011.96,213,22.66,9.07,-19,1
1698843046,41.83,986.28,1011.94,213,22.66,9.05,-21,1
1698843646,41.87,986.28,1011.94,213,22.64,9.05,-20,1
1698843947,41.92,986.28,1011.95,213,22.63,9.06,-21,1
1698844247,41.94,986.32,1011.98,213,22.62,9.06,-21,1
1698844850,41.96,986.37,1012.04,213,22.58,9.03,-19,1
1698845151,41.98,986.35,1012.01,213,22.57,9.03,-20,1
1698845451,42.01,986.36,1012.02,213,22.56,9.03,-20,1
1698845751,42.01,986.35,1012.02,213,22.55,9.02,-20,1
1698846051,41.99,986.36,1012.02,213,22.53,8.99,-20,1
1698846352,42.01,986.34,1012.00,213,22.52,8.99,-20,1
1698846652,42.02,986.31,1011.97,213,22.51,8.99,-20,1
1698846952,41.94,986.28,1011.94,213,22.51,8.96,-19,1
1698847252,41.99,986.21,1011.88,213,22.49,8.95,-21,1
1698847553,42.02,986.23,1011.90,213,22.49,8.97,-21,1
1698847853,42.00,986.22,1011.88,213,22.48,8.95,-21,1
1698848153,41.97,986.21,1011.87,213,22.47,8.93,-20,1
1698848453,42.01,986.20,1011.86,213,22.47,8.94,-27,1
1698848754,42.00,986.17,1011.83,213,22.46,8.93,-20,1
1698849054,42.05,986.14,1011.81,213,22.46,8.95,-21,1
1698849354,42.05,986.14,1011.80,213,22.45,8.94,-20,1
1698849654,42.04,986.16,1011.82,213,22.45,8.94,-20,1
1698849955,41.99,986.08,1011.74,213,22.45,8.92,-20,1
1698850255,41.97,986.09,1011.76,213,22.43,8.89,-21,1
1698850555,42.05,986.08,1011.75,213,22.42,8.91,-26,1
1698850855,42.02,986.04,1011.70,213,22.40,8.89,-28,1
1698851155,42.04,986.06,1011.72,213,22.38,8.88,-21,1
1698851456,42.07,986.03,1011.69,213,22.37,8.87,-21,1
1698851756,42.17,986.01,1011.67,213,22.34,8.89,-21,1
1698852056,42.16,986.00,1011.66,213,22.33,8.87,-19,1
1698852356,42.16,985.99,1011.65,213,22.31,8.85,-19,1
1698852657,42.15,985.96,1011.62,213,22.30,8.84,-20,1
1698852957,42.19,985.88,1011.54,213,22.27,8.83,-20,1
1698853257,42.19,985.90,1011.56,213,22.27,8.83,-20,1
1698853557,42.18,985.88,1011.55,213,22.25,8.81,-20,1
1698853858,42.24,985.87,1011.53,213,22.23,8.81,-20,1
1698854158,42.24,985.85,1011.52,213,22.20,8.78,-20,1
1698854458,42.29,985.84,1011.51,213,22.19,8.79,-28,1
1698854758,42.25,985.83,1011.49,213,22.19,8.78,-20,1
1698855059,42.33,985.82,1011.48,213,22.17,8.79,-21,1
1698855359,42.29,985.80,1011.47,213,22.15,8.76,-20,1
1698855659,42.35,985.80,1011.46,213,22.14,8.77,-20,1
1698855959,42.35,985.76,1011.42,213,22.14,8.77,-21,1
1698856260,42.35,985.74,1011.41,213,22.12,8.75,-20,1
1698856560,42.35,985.76,1011.42,213,22.11,8.74,-20,1
1698856860,42.38,985.83,1011.49,213,22.10,8.74,-20,1
1698857160,42.39,985.80,1011.46,213,22.10,8.74,-20,1
1698857461,42.31,985.81,1011.47,213,22.09,8.71,-21,1
1698857761,42.32,985.79,1011.45,213,22.08,8.70,-21,1
1698858061,42.42,985.78,1011.45,213,22.05,8.71,-20,1
1698858362,42.37,985.78,1011.44,213,22.04,8.69,-20,1
1698858962,42.44,985.72,1011.38,213,22.02,8.69,-21,1
1698859262,42.45,985.70,1011.36,213,22.02,8.69,-20,1
1698859563,42.47,985.68,1011.34,213,22.00,8.68,-21,1
1698859863,42.48,985.65,1011.32,213,21.99,8.68,-22,1
1698860163,42.55,985.65,1011.31,213,21.98,8.69,-21,1
1698860463,42.54,985.63,1011.29,213,21.98,8.69,-21,1
1698860764,42.52,985.62,1011.29,213,21.96,8.66,-20,1
1698861064,42.52,985.54,1011.21,213,21.96,8.66,-19,1
1698861364,42.61,985.49,1011.16,213,21.95,8.69,-20,1
1698861664,42.58,985.49,1011.15,213,21.94,8.67,-20,1
1698862265,42.62,985.35,1011.01,213,21.92,8.66,-20,1
1698862565,42.62,985.36,1011.03,213,21.91,8.65,-21,1
1698862865,42.61,985.36,1011.02,213,21.91,8.65,-20,1
1698863165,42.63,985.35,1011.01,213,21.89,8.64,-20,1
1698863466,42.66,985.35,1011.01,213,21.88,8.64,-22,1
1698863766,42.65,985.34,1011.01,213,21.88,8.64,-20,1
1698864066,42.68,985.30,1010.97,213,21.87,8.64,-20,1
1698864366,42.68,985.35,1011.01,213,21.86,8.63,-21,1
1698864667,42.69,985.33,1010.99,213,21.85,8.62,-21,1
1698864967,42.71,985.31,1010.97,213,21.84,8.62,-25,1
1698865567,42.74,985.28,1010.94,213,21.83,8.62,-20,1
1698865867,42.76,985.30,1010.96,213,21.82,8.62,-20,1
1698866168,42.78,985.29,1010.95,213,21.82,8.63,-20,1
1698866468,42.78,985.25,1010.92,213,21.81,8.62,-20,1
1698866768,42.79,985.22,1010.89,213,21.80,8.61,-20,1
1698867068,42.79,985.21,1010.87,213,21.79,8.60,-21,1
1698867369,42.78,985.18,1010.84,213,21.78,8.59,-20,1
1698867669,42.76,985.20,1010.87,213,21.78,8.59,-20,1
1698867969,42.75,985.20,1010.86,213,21.77,8.57,-20,1
1698868270,42.74,985.14,1010.80,213,21.76,8.56,-21,1
1698868570,42.76,985.03,1010.69,213,21.76,8.57,-20,1
1698868870,42.77,985.02,1010.68,213,21.75,8.56,-20,1
1698869470,42.75,984.99,1010.65,213,21.73,8.54,-22,1
1698869771,42.76,984.92,1010.58,213,21.71,8.52,-20,1
1698870071,42.77,984.90,1010.56,213,21.71,8.52,-20,1
1698870371,42.72,984.88,1010.54,213,21.70,8.50,-22,1
1698870671,42.74,984.81,1010.47,213,21.68,8.49,-20,1
1698870972,42.70,984.82,1010.49,213,21.68,8.47,-20,1
1698871272,42.71,984.84,1010.50,213,21.67,8.47,-22,1
1698871572,42.69,984.83,1010.49,213,21.67,8.46,-20,1
1698871872,42.67,984.75,1010.42,213,21.66,8.45,-21,1
1698872173,42.64,984.65,1010.31,213,21.65,8.43,-20,1
1698872473,42.64,984.53,1010.19,213,21.64,8.42,-20,1
1698872773,42.65,984.51,1010.17,213,21.64,8.42,-20,1
1698873073,42.65,984.50,1010.16,213,21.63,8.41,-20,1
1698873374,42.59,984.45,1010.11,213,21.63,8.39,-21,1
1698873674,42.58,984.44,1010.10,213,21.61,8.37,-20,1
1698873974,42.60,984.39,1010.05,213,21.61,8.38,-20,1
1698874274,42.54,984.36,1010.02,213,21.59,8.34,-20,1
1698874575,42.52,984.40,1010.07,213,21.60,8.34,-21,1
1698874875,42.55,984.38,1010.04,213,21.58,8.33,-20,1
1698875175,42.51,984.36,1010.02,213,21.58,8.32,-20,1
1698875475,42.49,984.37,1010.03,213,21.57,8.30,-20,1
1698875776,42.50,984.32,1009.99,213,21.57,8.30,-20,1
1698876076,42.43,984.30,1009.96,213,21.56,8.27,-20,1
1698876376,42.46,984.28,1009.94,213,21.56,8.28,-20,1
1698876676,42.43,984.21,1009.87,213,21.55,8.26,-20,1
1698876976,42.46,984.17,1009.83,213,21.55,8.27,-20,1
1698877277,42.41,984.15,1009.81,213,21.55,8.25,-21,1
1698877577,42.41,984.09,1009.75,213,21.55,8.25,-20,1
1698877877,42.37,984.10,1009.76,213,21.54,8.23,-21,1
1698878177,42.38,984.11,1009.77,213,21.53,8.23,-20,1
1698878478,42.35,984.04,1009.70,213,21.53,8.22,-20,1
1698879078,42.32,983.90,1009.56,213,21.51,8.19,-20,1
1698879378,42.28,983.86,1009.52,213,21.52,8.18,-20,1
1698879679,42.31,983.83,1009.49,213,21.52,8.19,-21,1
1698879979,42.27,983.76,1009.42,213,21.50,8.16,-21,1
1698880279,42.24,983.73,1009.40,213,21.49,8.14,-20,1
1698880579,42.16,983.72,1009.38,213,21.48,8.11,-20,1
1698880880,42.21,983.68,1009.34,213,21.48,8.12,-20,1
1698881180,42.21,983.64,1009.30,213,21.48,8.12,-21,1
1698881480,42.20,983.59,1009.25,213,21.47,8.11,-20,1
1698881780,42.16,983.50,1009.17,213,21.47,8.10,-25,1
1698882080,42.15,983.50,1009.16,213,21.46,8.08,-21,1
1698882381,42.16,983.51,1009.18,213,21.46,8.09,-21,1
1698882681,42.15,983.52,1009.18,213,21.45,8.07,-20,1
1698882981,42.15,983.54,1009.21,213,21.43,8.06,-20,1
1698883281,42.10,983.40,1009.07,213,21.44,8.05,-27,1
1698883582,42.10,983.43,1009.09,213,21.42,8.03,-20,1
1698883882,42.04,983.41,1009.07,213,21.42,8.01,-20,1
1698884182,42.07,983.39,1009.05,213,21.41,8.01,-23,1
1698884482,42.01,983.44,1009.10,213,21.41,7.99,-20,1
1698884782,42.00,983.40,1009.06,213,21.41,7.99,-20,1
1698885083,42.00,983.38,1009.04,213,21.40,7.98,-20,1
1698885383,41.96,983.34,1009.00,213,21.40,7.96,-20,1
1698885683,41.93,983.23,1008.89,213,21.39,7.94,-21,1
1698885983,41.92,983.15,1008.81,213,21.38,7.93,-20,1
1698886284,41.86,983.03,1008.70,213,21.38,7.91,-20,1
1698886584,41.81,982.95,1008.61,213,21.37,7.89,-20,1
1698886884,41.85,982.84,1008.51,213,21.37,7.90,-20,1
1698887184,41.87,982.83,1008.49,213,21.36,7.90,-25,1
1698887484,41.79,982.77,1008.43,213,21.36,7.87,-20,1
1698887785,41.79,982.71,1008.37,213,21.35,7.86,-20,1
1698888085,41.86,982.73,1008.39,213,21.34,7.87,-20,1
1698888385,41.69,982.72,1008.39,213,21.34,7.81,-20,1
1698888685,41.75,982.66,1008.32,213,21.33,7.83,-21,1
1698888986,41.75,982.60,1008.26,213,21.32,7.82,-20,1
1698889286,41.64,982.59,1008.25,213,21.33,7.79,-20,1
1698889586,41.70,982.57,1008.24,213,21.31,7.79,-23,1
1698889886,41.72,982.60,1008.26,213,21.31,7.80,-20,1
1698890187,41.66,982.46,1008.12,213,21.31,7.78,-27,1
1698890487,41.66,982.46,1008.12,213,21.31,7.78,-20,1
1698890787,41.63,982.38,1008.04,213,21.30,7.76,-20,1
1698891087,41.59,982.35,1008.01,213,21.30,7.74,-20,1
1698891388,41.57,982.28,1007.94,213,21.29,7.73,-20,1
1698891688,41.55,982.23,1007.90,213,21.29,7.72,-20,1
1698891988,41.58,982.20,1007.87,213,21.28,7.72,-21,1
1698892288,41.55,982.21,1007.87,213,21.28,7.71,-20,1
1698892589,41.48,982.19,1007.86,213,21.28,7.69,-25,1
1698893189,41.49,982.10,1007.76,213,21.26,7.67,-20,1
1698893489,41.50,982.13,1007.79,213,21.25,7.67,-20,1
1698893790,41.42,982.08,1007.75,213,21.25,7.64,-21,1
1698894090,41.41,981.96,1007.62,213,21.25,7.63,-21,1
1698894390,41.43,981.92,1007.59,213,21.24,7.63,-20,1
1698894690,41.43,981.86,1007.52,213,21.24,7.63,-20,1
1698894990,41.35,981.81,1007.47,213,21.24,7.61,-21,1
1698895291,41.33,981.73,1007.39,213,21.23,7.59,-20,1
1698895591,41.30,981.71,1007.38,213,21.23,7.58,-20,1
1698895891,41.30,981.66,1007.32,213,21.22,7.57,-21,1
1698896492,41.32,981.63,1007.29,213,21.21,7.57,-20,1
1698896792,41.29,981.66,1007.32,213,21.21,7.56,-21,1
1698897092,41.29,981.67,1007.33,213,21.20,7.55,-21,1
1698897392,41.26,981.55,1007.21,213,21.21,7.55,-20,1
1698897693,41.18,981.46,1007.12,213,21.20,7.51,-20,1
1698897993,41.23,981.42,1007.09,213,21.19,7.52,-20,1
1698898293,41.18,981.43,1007.09,213,21.19,7.50,-20,1
1698898593,41.23,981.37,1007.03,213,21.18,7.51,-21,1
1698898893,41.10,981.30,1006.96,213,21.17,7.45,-20,1
1698899194,41.15,981.22,1006.88,213,21.17,7.47,-20,1
1698899494,41.20,981.16,1006.82,213,21.16,7.48,-20,1
1698899794,41.13,981.12,1006.78,213,21.17,7.46,-20,1
1698900094,41.17,981.03,1006.69,213,21.16,7.47,-21,1
1698900395,41.20,980.97,1006.64,213,21.16,7.48,-20,1
1698900695,41.03,981.11,1006.77,213,21.17,7.43,-20,1
1698900995,40.99,981.02,1006.68,213,21.15,7.40,-21,1
1698901295,41.03,981.01,1006.67,213,21.15,7.41,-20,1
1698901596,41.06,980.96,1006.62,213,21.14,7.41,-26,1
1698901896,41.05,980.81,1006.47,213,21.13,7.40,-20,1
1698902196,41.06,980.64,1006.31,213,21.13,7.40,-20,1
1698902496,40.99,980.65,1006.31,213,21.13,7.38,-21,1
1698902797,41.00,980.61,1006.27,213,21.12,7.37,-21,1
1698903097,40.92,980.54,1006.20,213,21.12,7.35,-20,1
1698903397,41.08,980.59,1006.25,213,21.12,7.40,-20,1
1698903697,41.15,980.64,1006.31,213,21.12,7.43,-21,1
1698903998,41.04,980.64,1006.30,213,21.12,7.39,-21,1
1698904598,41.03,980.46,1006.12,213,21.13,7.39,-20,1
1698904898,40.90,980.30,1005.96,213,21.14,7.36,-20,1
1698905199,40.94,980.33,1005.99,213,21.15,7.38,-20,1
1698905499,40.85,980.38,1006.04,213,21.16,7.35,-27,1
1698905799,40.82,980.27,1005.93,213,21.16,7.34,-20,1
1698906099,40.76,980.47,1006.14,213,21.18,7.34,-20,1
1698906400,40.66,980.20,1005.86,213,21.20,7.32,-20,1
1698906700,40.55,980.22,1005.89,213,21.22,7.30,-20,1
1698907000,40.52,980.12,1005.78,213,21.23,7.30,-21,1
1698907300,40.50,980.15,1005.81,213,21.24,7.30,-20,1
1698907601,40.52,980.19,1005.85,213,21.24,7.31,-20,1
1698907901,40.56,980.13,1005.80,213,21.24,7.32,-20,1
1698908501,40.43,980.17,1005.83,213,21.27,7.30,-23,1
1698908802,40.51,980.24,1005.90,213,21.27,7.33,-20,1
1698909102,40.40,980.00,1005.66,213,21.28,7.30,-20,1
1698909402,40.42,980.01,1005.67,213,21.29,7.32,-20,1
1698909702,40.39,980.02,1005.68,213,21.30,7.31,-19,1
1698910003,40.38,979.93,1005.59,213,21.31,7.32,-20,1
1698910303,40.30,979.81,1005.48,213,21.34,7.32,-19,1
1698910603,40.33,979.76,1005.42,213,21.37,7.36,-20,1
1698910903,40.22,979.57,1005.23,213,21.39,7.33,-20,1
1698911204,40.03,979.60,1005.26,213,21.43,7.30,-19,1
1698911504,39.92,979.43,1005.09,213,21.51,7.33,-26,1
1698911804,39.84,979.36,1005.02,213,21.62,7.40,-19,1
1698912104,39.57,979.29,1004.95,213,21.71,7.38,-19,1
1698912405,39.35,979.19,1004.85,213,21.81,7.39,-20,1
1698912705,39.01,979.09,1004.75,213,21.95,7.39,-20,1
1698913005,38.80,979.06,1004.73,213,22.03,7.38,-19,1
1698913305,38.53,978.93,1004.59,213,22.17,7.40,-20,1
1698913606,38.33,978.94,1004.61,213,22.31,7.45,-20,1
1698913906,38.09,978.95,1004.61,213,22.44,7.47,-20,1
1698914206,38.00,978.95,1004.61,213,22.53,7.52,-20,1
1698914506,37.87,978.78,1004.44,213,22.60,7.53,-20,1
1698914807,37.82,978.62,1004.28,213,22.66,7.57,-20,1
1698915107,37.63,978.62,1004.28,213,22.77,7.59,-21,1
1698915407,37.62,978.64,1004.30,213,22.84,7.65,-20,1
1698915708,37.46,978.55,1004.21,213,22.93,7.67,-20,1
1698916008,37.37,978.50,1004.17,213,22.99,7.68,-20,1
1698916308,37.26,978.56,1004.23,213,23.08,7.72,-20,1
1698916608,37.16,978.43,1004.10,213,23.16,7.75,-20,1
1698916909,37.15,978.28,1003.94,213,23.23,7.81,-21,1
1698917209,37.10,978.33,1004.00,213,23.30,7.85,-21,1
1698917509,37.13,978.22,1003.89,213,23.34,7.90,-20,1
1698917809,37.11,978.16,1003.82,213,23.38,7.93,-21,1
1698918110,37.17,978.05,1003.71,213,23.41,7.98,-20,1
1698918410,37.09,977.97,1003.63,213,23.42,7.96,-21,1
1698918710,37.12,977.87,1003.53,213,23.40,7.95,-21,1
1698919010,37.14,977.75,1003.41,213,23.39,7.95,-19,1
1698919311,37.36,977.75,1003.41,213,23.37,8.02,-20,1
1698919911,37.58,977.65,1003.31,213,23.31,8.05,-20,1
1698920212,37.66,977.49,1003.16,213,23.28,8.06,-22,1
1698920512,37.80,977.51,1003.17,213,23.24,8.08,-19,1
1698920812,37.92,977.35,1003.01,213,23.19,8.08,-20,1
1698921112,38.09,977.29,1002.95,213,23.13,8.09,-20,1
1698921413,38.16,977.16,1002.82,213,23.07,8.06,-20,1
1698921713,38.27,977.00,1002.66,213,23.02,8.06,-19,1
1698922013,38.40,976.87,1002.53,213,22.96,8.06,-20,1
1698922313,38.58,976.81,1002.48,213,22.92,8.09,-20,1
1698922614,38.67,976.74,1002.40,213,22.83,8.05,-20,1
1698922914,38.77,976.68,1002.34,213,22.77,8.03,-20,1
1698923214,39.56,976.61,1002.28,213,22.74,8.30,-20,1
1698923515,39.45,976.65,1002.31,213,22.71,8.23,-20,1
1698923815,39.45,976.62,1002.28,213,22.68,8.21,-29,1
1698924115,39.45,976.60,1002.26,213,22.64,8.17,-20,1
1698924415,39.44,976.54,1002.20,213,22.60,8.13,-20,1
1698924716,39.56,976.51,1002.17,213,22.59,8.16,-20,1
1698925316,39.49,976.30,1001.96,213,22.53,8.09,-21,1
1698925616,39.47,976.17,1001.83,213,22.51,8.06,-21,1
1698925917,39.47,976.16,1001.82,213,22.49,8.04,-21,1
1698926217,39.43,976.17,1001.83,213,22.48,8.02,-20,1
1698926517,39.43,976.08,1001.74,213,22.46,8.00,-20,1
1698926817,39.50,976.01,1001.67,213,22.46,8.03,-21,1
1698927118,39.49,975.90,1001.56,213,22.44,8.00,-21,1
1698927418,39.54,975.81,1001.48,213,22.43,8.02,-20,1
1698927718,39.62,975.71,1001.37,213,22.42,8.04,-20,1
1698928018,39.71,975.63,1001.29,213,22.41,8.06,-20,1
1698928319,39.75,975.45,1001.11,213,22.40,8.07,-21,1
1698928619,39.73,975.34,1001.00,213,22.40,8.06,-20,1
1698928919,39.66,975.21,1000.87,213,22.39,8.03,-20,1
1698929220,39.63,975.09,1000.76,213,22.39,8.01,-20,1
1698929520,39.65,975.00,1000.66,213,22.39,8.02,-20,1
1698929820,39.64,974.82,1000.48,213,22.38,8.01,-20,1
1698930421,39.59,974.76,1000.43,213,22.37,7.98,-20,1
1698930721,39.58,974.80,1000.46,213,22.36,7.97,-21,1
1698931021,39.62,974.82,1000.48,213,22.36,7.98,-20,1
1698931321,39.60,974.75,1000.41,213,22.36,7.98,-20,1
1698931922,39.59,974.74,1000.40,213,22.34,7.95,-20,1
1698932222,39.62,974.83,1000.49,213,22.36,7.98,-20,1
1698932522,39.68,974.86,1000.52,213,22.36,8.01,-21,1
1698932823,39.75,974.85,1000.51,213,22.35,8.02,-21,1
1698933123,39.73,974.77,1000.43,213,22.34,8.00,-21,1
1698933423,39.63,974.68,1000.35,213,22.33,7.96,-20,1
1698933724,39.67,974.62,1000.28,213,22.32,7.96,-20,1
1698934024,39.65,974.54,1000.20,213,22.32,7.96,-19,1
1698934324,39.67,974.54,1000.20,213,22.33,7.97,-20,1
1698934624,39.61,974.50,1000.17,213,22.32,7.94,-21,1
1698934925,39.66,974.49,1000.15,213,22.32,7.96,-21,1
1698935525,39.71,974.40,1000.07,213,22.33,7.99,-21,1
1698935825,39.71,974.29,999.96,213,22.33,7.99,-21,1
1698936126,39.75,974.14,999.80,213,22.33,8.00,-21,1
1698936426,39.69,974.15,999.81,213,22.33,7.98,-21,1
1698936726,39.71,974.09,999.75,213,22.31,7.97,-21,1
1698937026,39.67,974.02,999.68,213,22.31,7.95,-21,1
1698937327,39.72,973.79,999.45,213,22.29,7.96,-24,1
1698937627,39.82,973.71,999.37,213,22.27,7.98,-21,1
1698937927,39.84,973.66,999.32,213,22.25,7.97,-21,1
1698938227,39.95,973.63,999.29,213,22.23,7.99,-22,1
1698938528,39.99,973.57,999.23,213,22.22,7.99,-22,1
1698938828,40.02,973.53,999.19,213,22.20,7.99,-20,1
1698939128,40.03,973.48,999.14,213,22.18,7.97,-20,1
1698939429,40.08,973.46,999.12,213,22.17,7.98,-21,1
1698939729,40.12,973.34,999.01,213,22.16,7.99,-30,1
1698940029,40.13,973.22,998.89,213,22.15,7.98,-22,1
1698940329,40.18,973.14,998.80,213,22.12,7.97,-21,1
1698940630,40.20,973.16,998.82,213,22.10,7.96,-27,1
1698940930,40.26,973.13,998.80,213,22.09,7.98,-21,1
1698941230,40.30,973.15,998.81,213,22.08,7.98,-20,1
1698941530,40.34,973.15,998.82,213,22.07,7.99,-19,1
1698941831,40.42,973.23,998.89,213,22.05,8.00,-20,1
1698942131,40.43,973.27,998.93,213,22.03,7.99,-31,1
1698942431,40.48,973.27,998.93,213,22.02,7.99,-21,1
1698942731,40.48,973.24,998.90,213,22.02,7.99,-21,1
1698943031,40.51,973.27,998.94,213,22.00,7.99,-22,1
1698943332,40.56,973.16,998.82,213,21.98,7.99,-21,1
1698943632,41.80,973.13,998.79,213,21.98,8.43,-20,1
1698943932,42.74,973.09,998.75,213,21.98,8.76,-21,1
1698944233,44.37,973.06,998.73,213,21.97,9.30,-21,1
1698944533,44.37,973.03,998.70,213,21.97,9.30,-21,1
1698944833,44.58,973.07,998.74,213,21.97,9.38,-21,1
1698945133,44.71,973.03,998.69,213,21.96,9.41,-21,1
1698945434,44.54,972.97,998.63,213,21.95,9.34,-20,1
1698945734,44.40,972.98,998.65,213,21.94,9.29,-20,1
1698946034,44.27,972.93,998.59,213,21.93,9.23,-25,1
1698946334,44.29,972.74,998.41,213,21.93,9.24,-20,1
1698946635,44.22,972.67,998.33,213,21.92,9.21,-21,1
1698946935,44.10,972.59,998.26,213,21.92,9.17,-24,1
1698947235,43.96,972.60,998.26,213,21.90,9.10,-20,1
1698947535,43.92,972.58,998.24,213,21.89,9.08,-20,1
1698947836,43.84,972.57,998.23,213,21.88,9.05,-20,1
1698948136,43.73,972.59,998.25,213,21.87,9.00,-22,1
1698948436,43.61,972.45,998.11,213,21.87,8.96,-20,1
1698948736,43.50,972.37,998.03,213,21.87,8.92,-20,1
1698949037,43.47,972.35,998.02,213,21.86,8.90,-20,1
1698949337,43.41,972.28,997.95,213,21.84,8.86,-21,1
1698949637,43.36,972.31,997.97,213,21.84,8.84,-20,1
1698949937,43.15,972.23,997.89,213,21.83,8.77,-20,1
1698950238,43.08,972.26,997.92,213,21.83,8.74,-21,1
1698950538,43.10,972.24,997.90,213,21.81,8.73,-20,1
1698950838,42.98,972.25,997.91,213,21.80,8.68,-20,1
1698951138,42.97,972.22,997.88,213,21.80,8.67,-21,1
1698951439,42.84,972.15,997.82,213,21.79,8.62,-20,1
1698951739,42.67,972.09,997.75,213,21.78,8.56,-21,1
1698952039,42.60,972.04,997.70,213,21.76,8.51,-20,1
1698952339,42.60,972.04,997.70,213,21.76,8.51,-20,1
1698952640,42.55,972.04,997.70,213,21.75,8.48,-20,1
1698952940,42.48,972.04,997.70,213,21.74,8.45,-20,1
1698953240,42.44,972.11,997.78,213,21.72,8.42,-20,1
1698953541,42.40,972.15,997.82,213,21.72,8.41,-20,1
1698953841,42.32,972.13,997.79,213,21.72,8.38,-20,1
1698954141,42.31,972.03,997.69,213,21.71,8.36,-20,1
1698954441,42.25,971.95,997.62,213,21.71,8.35,-20,1
1698954742,42.24,971.83,997.50,213,21.70,8.33,-22,1
1698955042,42.19,971.85,997.51,213,21.70,8.32,-28,1
1698955342,42.20,971.83,997.49,213,21.69,8.31,-21,1
1698955642,42.20,971.90,997.56,213,21.69,8.31,-21,1
1698955943,42.18,971.87,997.53,213,21.69,8.30,-21,1
1698956243,42.20,971.87,997.53,213,21.68,8.30,-21,1
1698956543,42.11,971.92,997.58,213,21.68,8.27,-21,1
1698956843,42.08,971.86,997.53,213,21.68,8.26,-20,1
1698957143,42.10,971.84,997.50,213,21.67,8.26,-20,1
1698957444,42.11,971.80,997.46,213,21.67,8.26,-20,1
1698957744,42.04,971.78,997.44,213,21.67,8.24,-20,1
1698958044,42.05,971.56,997.22,213,21.66,8.23,-21,1
1698958345,42.02,971.51,997.17,213,21.66,8.22,-20,1
1698958645,42.01,971.49,997.16,213,21.65,8.21,-19,1
1698958945,42.05,971.34,997.00,213,21.65,8.22,-20,1
1698959245,42.00,971.30,996.96,213,21.64,8.19,-20,1
1698959545,41.99,971.28,996.94,213,21.64,8.19,-20,1
1698959846,41.99,971.22,996.88,213,21.64,8.19,-20,1
1698960146,41.95,971.13,996.79,213,21.64,8.18,-20,1
1698960446,41.96,971.08,996.74,213,21.63,8.17,-23,1
1698960746,41.92,971.03,996.70,213,21.63,8.16,-20,1
1698961047,41.89,971.04,996.70,213,21.63,8.15,-20,1
1698961347,41.88,971.02,996.68,213,21.64,8.15,-20,1
1698961647,41.86,971.02,996.68,213,21.63,8.14,-20,1
1698961947,41.85,970.89,996.55,213,21.63,8.13,-20,1
1698962248,41.85,970.84,996.50,213,21.62,8.12,-20,1
1698962548,41.81,970.81,996.47,213,21.62,8.11,-20,1
1698962848,41.79,970.68,996.35,213,21.61,8.09,-25,1
1698963148,41.78,970.64,996.31,213,21.62,8.10,-20,1
1698963449,41.79,970.67,996.33,213,21.61,8.09,-20,1
1698963749,41.84,970.69,996.35,213,21.60,8.10,-20,1
1698964049,41.84,970.72,996.38,213,21.61,8.11,-20,1
1698964349,41.84,970.61,996.28,213,21.61,8.11,-20,1
1698964650,41.85,970.50,996.16,213,21.61,8.11,-20,1
1698964950,41.82,970.53,996.19,213,21.60,8.10,-20,1
1698965250,41.84,970.46,996.12,213,21.60,8.10,-20,1
1698965550,41.82,970.39,996.05,213,21.60,8.10,-20,1
1698965851,41.80,970.22,995.88,213,21.60,8.09,-20,1
1698966151,41.87,970.21,995.87,213,21.60,8.11,-20,1
1698966451,41.83,970.14,995.80,213,21.60,8.10,-20,1
1698966751,41.81,970.10,995.76,213,21.60,8.09,-20,1
1698967051,41.82,970.04,995.70,213,21.60,8.10,-20,1
1698967352,41.82,969.96,995.62,213,21.60,8.10,-20,1
1698967652,41.82,969.95,995.62,213,21.60,8.10,-20,1
1698967952,41.82,969.89,995.55,213,21.60,8.10,-20,1
1698968252,41.79,969.81,995.47,213,21.60,8.08,-20,1
1698968553,41.83,969.77,995.43,213,21.59,8.09,-20,1
1698968853,41.83,969.76,995.42,213,21.60,8.10,-20,1
1698969153,41.85,969.67,995.34,213,21.60,8.10,-20,1
1698969453,41.87,969.49,995.16,213,21.60,8.11,-20,1
1698969753,41.88,969.34,995.00,213,21.60,8.12,-20,1
1698970054,41.87,969.20,994.87,213,21.60,8.11,-27,1
1698970354,41.89,969.24,994.91,213,21.60,8.12,-24,1
1698970654,41.90,969.22,994.89,213,21.60,8.12,-20,1
1698970954,41.96,969.32,994.98,213,21.59,8.13,-20,1
1698971254,41.97,969.19,994.85,213,21.60,8.15,-25,1
1698971555,42.00,968.97,994.64,213,21.59,8.15,-20,1
1698971855,42.01,968.88,994.55,213,21.59,8.15,-20,1
1698972155,42.07,968.98,994.64,213,21.60,8.18,-19,1
1698972456,42.11,969.04,994.70,213,21.60,8.20,-20,1
1698972756,42.14,968.99,994.65,213,21.60,8.21,-20,1
1698973056,42.17,968.83,994.49,213,21.60,8.22,-20,1
1698973356,42.21,968.96,994.63,213,21.59,8.22,-24,1
1698973657,42.22,968.96,994.63,213,21.60,8.23,-20,1
1698973957,42.27,968.77,994.43,213,21.59,8.25,-20,1
1698974257,42.31,968.68,994.34,213,21.59,8.26,-20,1
1698974557,42.35,968.60,994.26,213,21.59,8.27,-20,1
1698974857,42.38,968.52,994.18,213,21.58,8.27,-28,1
1698975158,42.43,968.39,994.05,213,21.58,8.29,-21,1
1698975458,42.46,968.35,994.01,213,21.58,8.30,-20,1
1698975758,42.52,968.38,994.04,213,21.58,8.32,-32,1
1698976058,42.56,968.36,994.02,213,21.57,8.33,-20,1
1698976358,42.58,968.44,994.10,213,21.58,8.34,-29,1
1698976659,42.60,968.48,994.14,213,21.58,8.35,-20,1
1698976959,42.66,968.49,994.16,213,21.58,8.37,-20,1
1698977259,42.66,968.32,993.98,213,21.58,8.37,-22,1
1698977559,42.72,968.32,993.99,213,21.58,8.39,-20,1
1698977860,42.72,968.17,993.84,213,21.57,8.38,-20,1
1698978160,42.78,968.09,993.76,213,21.57,8.40,-29,1
1698978460,42.85,968.04,993.70,213,21.58,8.43,-20,1
1698978760,42.88,967.86,993.53,213,21.57,8.44,-24,1
1698979060,42.90,967.88,993.55,213,21.57,8.44,-20,1
1698979361,42.97,967.96,993.62,213,21.57,8.47,-20,1
1698979661,42.96,967.94,993.60,213,21.57,8.46,-20,1
1698979961,42.97,967.84,993.50,213,21.57,8.47,-20,1
1698980261,43.03,967.81,993.47,213,21.58,8.50,-20,1
1698980562,43.06,967.71,993.38,213,21.57,8.50,-20,1
1698980862,43.09,967.66,993.32,213,21.57,8.51,-20,1
1698981162,43.12,967.67,993.33,213,21.57,8.52,-27,1
1698981462,43.18,967.71,993.38,213,21.57,8.54,-20,1
1698981762,43.19,967.62,993.28,213,21.56,8.54,-22,1
1698982063,43.19,967.48,993.15,213,21.56,8.54,-20,1
1698982363,43.22,967.51,993.18,213,21.57,8.55,-20,1
1698982663,43.26,967.43,993.09,213,21.56,8.56,-27,1
1698982963,43.25,967.40,993.07,213,21.57,8.56,-20,1
1698983263,43.27,967.41,993.07,213,21.57,8.57,-21,1
1698983564,43.32,967.20,992.87,213,21.57,8.59,-20,1
1698983864,43.35,967.01,992.67,213,21.56,8.59,-20,1
1698984164,43.37,966.95,992.61,213,21.55,8.59,-20,1
1698984464,43.38,966.91,992.57,213,21.55,8.59,-20,1
1698984765,43.37,966.66,992.32,213,21.56,8.60,-21,1
1698985065,43.37,966.59,992.25,213,21.55,8.59,-20,1
1698985365,43.36,966.49,992.15,213,21.54,8.57,-20,1
1698985665,43.29,966.44,992.10,213,21.54,8.55,-20,1
1698985966,43.31,966.31,991.97,213,21.54,8.56,-20,1
1698986266,43.31,966.11,991.77,213,21.53,8.55,-29,1
1698986566,43.29,965.92,991.59,213,21.54,8.55,-20,1
1698986866,43.30,966.12,991.78,213,21.55,8.56,-20,1
1698987166,43.33,966.19,991.85,213,21.55,8.57,-20,1
1698987467,43.29,966.06,991.72,213,21.56,8.57,-20,1
1698987767,43.31,966.04,991.70,213,21.56,8.57,-20,1
1698988067,43.27,966.07,991.73,213,21.56,8.56,-20,1
1698988367,43.29,966.09,991.76,213,21.56,8.57,-20,1
1698988668,43.27,966.07,991.73,213,21.57,8.57,-20,1
1698988968,43.33,966.04,991.70,213,21.58,8.60,-20,1
1698989268,43.35,965.95,991.61,213,21.58,8.61,-19,1
1698989568,43.35,965.92,991.59,213,21.58,8.61,-20,1
1698989869,43.33,965.82,991.49,213,21.58,8.60,-20,1
1698990169,43.38,965.95,991.62,213,21.57,8.61,-21,1
1698990469,43.33,965.76,991.42,213,21.57,8.59,-20,1
1698990769,43.32,965.63,991.29,213,21.57,8.59,-20,1
1698991070,43.29,965.60,991.26,213,21.57,8.58,-20,1
1698991370,43.28,965.64,991.30,213,21.56,8.57,-20,1
1698991670,43.31,965.74,991.41,213,21.57,8.58,-29,1
1698991970,43.31,965.69,991.35,213,21.57,8.58,-20,1
1698992271,43.30,965.60,991.26,213,21.57,8.58,-20,1
1698992571,43.30,965.54,991.20,213,21.57,8.58,-20,1
1698992871,43.23,965.83,991.49,213,21.57,8.56,-20,1
1698993171,43.19,965.87,991.53,213,21.57,8.54,-21,1
1698993471,43.19,965.86,991.52,213,21.57,8.54,-20,1
1698993772,43.15,965.78,991.44,213,21.57,8.53,-21,1
1698994072,43.14,965.74,991.40,213,21.56,8.52,-21,1
1698994372,43.15,965.67,991.33,213,21.57,8.53,-21,1
1698994672,43.08,965.69,991.35,213,21.58,8.52,-21,1
1698994973,43.13,965.46,991.13,213,21.57,8.52,-25,1
1698995273,43.10,965.45,991.11,213,21.57,8.51,-21,1
1698995573,43.05,965.52,991.18,213,21.58,8.50,-21,1
1698995873,43.00,965.46,991.12,213,21.58,8.49,-21,1
1698996174,42.96,965.48,991.14,213,21.59,8.48,-21,1
1698996474,42.93,965.41,991.07,213,21.60,8.48,-21,1
1698996774,42.91,965.22,990.88,213,21.60,8.47,-21,1
1698997074,42.91,965.34,991.01,213,21.60,8.47,-21,1
1698997375,42.88,965.29,990.95,213,21.61,8.47,-21,1
1698997675,42.87,965.22,990.88,213,21.62,8.48,-21,1
1698997975,42.85,965.13,990.80,213,21.62,8.47,-21,1
1698998275,42.79,965.17,990.83,213,21.63,8.46,-21,1
1698998576,42.79,965.11,990.77,213,21.63,8.46,-21,1
1698998876,42.77,965.12,990.79,213,21.65,8.47,-21,1
1698999176,42.76,965.07,990.73,213,21.64,8.46,-21,1
1698999476,42.78,965.09,990.75,213,21.64,8.47,-21,1
1698999777,42.77,965.11,990.78,213,21.65,8.47,-21,1
1699000077,42.73,965.00,990.67,213,21.66,8.47,-21,1
1699000377,42.75,964.84,990.50,213,21.65,8.46,-21,1
1699000677,42.80,964.80,990.46,213,21.65,8.48,-21,1
1699000978,42.74,964.55,990.22,213,21.65,8.46,-21,1
1699001278,42.70,964.55,990.21,213,21.66,8.45,-21,1
1699001578,42.66,964.60,990.26,213,21.67,8.45,-21,1
1699001878,42.60,964.69,990.35,213,21.68,8.44,-21,1
1699002179,42.59,964.57,990.23,213,21.70,8.45,-21,1
1699002479,42.63,964.63,990.30,213,21.71,8.48,-21,1
1699002779,42.59,964.46,990.13,213,21.72,8.47,-21,1
1699003079,42.57,964.38,990.04,213,21.74,8.48,-29,1
1699003380,42.59,964.22,989.88,213,21.74,8.49,-21,1
1699003680,42.54,964.01,989.67,213,21.75,8.48,-21,1
1699003980,42.54,964.05,989.72,213,21.75,8.48,-20,1
1699004280,42.50,963.89,989.55,213,21.76,8.48,-19,1
1699004581,42.53,963.87,989.53,213,21.76,8.49,-20,1
1699004881,42.56,963.75,989.41,213,21.77,8.51,-20,1
1699005181,42.57,963.88,989.54,213,21.77,8.51,-20,1
1699005482,42.61,963.63,989.29,213,21.77,8.52,-20,1
1699005782,42.61,963.45,989.11,213,21.77,8.52,-20,1
1699006082,42.64,963.31,988.98,213,21.76,8.52,-20,1
1699006382,42.66,963.19,988.86,213,21.75,8.52,-20,1
1699006683,42.69,963.15,988.81,213,21.74,8.53,-20,1
1699006983,42.70,963.16,988.82,213,21.74,8.53,-20,1
1699007283,42.76,963.15,988.81,213,21.73,8.54,-20,1
1699007583,42.77,963.08,988.74,213,21.73,8.54,-20,1
1699007884,42.80,963.05,988.71,213,21.71,8.54,-20,1
1699008184,42.82,962.85,988.51,213,21.70,8.53,-20,1
1699008484,42.81,962.70,988.36,213,21.71,8.54,-26,1
1699008784,42.87,962.57,988.23,213,21.71,8.56,-21,1
1699009085,42.85,962.57,988.23,213,21.72,8.56,-20,1
1699009385,42.84,962.44,988.10,213,21.72,8.56,-27,1
1699009685,42.86,962.46,988.12,213,21.71,8.56,-20,1
1699009985,42.88,962.44,988.10,213,21.72,8.57,-20,1
1699010286,42.92,962.36,988.02,213,21.72,8.58,-20,1
1699010586,42.91,962.21,987.87,213,21.72,8.58,-21,1
1699010886,42.88,962.21,987.87,213,21.71,8.56,-21,1
1699011186,42.93,962.20,987.86,213,21.72,8.59,-21,1
1699011487,42.93,962.21,987.88,213,21.72,8.59,-20,1
1699011787,42.94,962.11,987.77,213,21.72,8.59,-21,1
1699012087,42.95,962.19,987.86,213,21.72,8.60,-20,1
1699012388,42.95,962.28,987.94,213,21.73,8.61,-21,1
1699012688,42.96,962.50,988.16,213,21.73,8.61,-20,1
1699012988,42.94,962.50,988.16,213,21.74,8.61,-21,1
1699013288,42.94,962.41,988.08,213,21.74,8.61,-20,1
1699013589,42.96,962.33,988.00,213,21.75,8.63,-20,1
1699013889,42.94,962.46,988.12,213,21.75,8.62,-21,1
1699014189,42.94,962.43,988.09,213,21.75,8.62,-20,1
1699014490,42.98,962.51,988.18,213,21.76,8.64,-31,1
1699014790,42.98,962.51,988.17,213,21.76,8.64,-21,1
1699015090,43.02,962.55,988.21,213,21.76,8.66,-20,1
1699015390,43.04,962.44,988.10,213,21.76,8.66,-20,1
1699015691,43.03,962.20,987.86,213,21.76,8.66,-20,1
1699015991,43.05,962.13,987.79,213,21.76,8.67,-20,1
1699016291,43.09,961.95,987.61,213,21.76,8.68,-20,1
1699016592,43.13,961.89,987.55,213,21.76,8.70,-20,1
1699016892,43.12,961.73,987.39,213,21.76,8.69,-21,1
1699017192,43.19,961.92,987.59,213,21.76,8.71,-21,1
1699017492,43.19,961.72,987.38,213,21.77,8.72,-21,1
1699017793,43.19,961.41,987.07,213,21.77,8.72,-21,1
1699018093,43.16,961.03,986.69,213,21.76,8.70,-21,1
1699018393,43.29,960.92,986.58,213,21.75,8.74,-21,1
1699018693,43.33,961.10,986.76,213,21.76,8.76,-21,1
1699018994,43.34,961.21,986.87,213,21.76,8.76,-26,1
1699019294,43.38,961.55,987.22,213,21.76,8.78,-21,1
1699019594,43.42,961.77,987.43,213,21.76,8.79,-21,1
1699019895,43.43,961.95,987.61,213,21.76,8.80,-21,1
1699020195,43.43,961.95,987.62,213,21.77,8.80,-21,1
1699020495,43.46,961.76,987.42,213,21.75,8.80,-21,1
1699020795,43.49,961.38,987.04,213,21.74,8.80,-21,1
1699021096,43.50,961.09,986.75,213,21.73,8.79,-21,1
1699021396,43.55,961.16,986.82,213,21.73,8.81,-27,1
1699021696,43.58,961.32,986.98,213,21.74,8.83,-19,1
1699021996,43.61,961.38,987.04,213,21.74,8.84,-19,1
1699022297,43.63,961.34,987.00,213,21.75,8.86,-20,1
1699022597,43.65,961.52,987.18,213,21.74,8.85,-20,1
1699022897,43.68,961.45,987.11,213,21.73,8.86,-21,1
1699023197,43.70,961.65,987.31,213,21.74,8.87,-20,1
1699023498,43.69,961.76,987.43,213,21.73,8.86,-20,1
1699023798,43.75,961.69,987.35,213,21.73,8.88,-20,1
1699024098,43.82,961.77,987.43,213,21.73,8.90,-20,1
1699024399,43.81,961.71,987.37,213,21.73,8.90,-21,1
1699024699,43.83,961.56,987.22,213,21.72,8.90,-21,1
1699024999,43.85,961.72,987.39,213,21.72,8.90,-20,1
1699025299,43.81,961.71,987.37,213,21.73,8.90,-21,1
1699025600,43.80,961.71,987.37,213,21.72,8.88,-20,1
1699025900,43.82,961.73,987.39,213,21.71,8.88,-21,1
1699026200,43.82,961.65,987.31,213,21.71,8.88,-21,1
1699026500,43.83,961.46,987.12,213,21.71,8.89,-21,1
1699026801,43.80,961.45,987.11,213,21.72,8.88,-20,1
1699027101,43.83,961.03,986.70,213,21.72,8.90,-21,1
1699027401,43.83,960.60,986.27,213,21.70,8.88,-21,1
1699027701,43.88,961.11,986.78,213,21.70,8.90,-20,1
1699028005,43.93,961.77,987.43,213,21.71,8.92,-20,1
1699028305,43.92,961.85,987.52,213,21.72,8.93,-20,1
1699028605,43.95,962.13,987.79,213,21.72,8.94,-20,1
1699028905,43.95,962.34,988.00,213,21.72,8.94,-21,1
1699029206,43.90,962.36,988.02,213,21.72,8.92,-20,1
1699029506,43.94,962.24,987.90,213,21.71,8.92,-20,1
1699029806,43.99,962.01,987.68,213,21.70,8.93,-21,1
1699030107,43.97,961.85,987.51,213,21.69,8.92,-20,1
1699030407,43.96,961.80,987.46,213,21.70,8.92,-20,1
1699030707,44.02,961.93,987.59,213,21.70,8.94,-21,1
1699031008,44.05,962.04,987.70,213,21.71,8.96,-21,1
1699031308,44.04,961.95,987.61,213,21.70,8.95,-21,1
1699031608,44.03,961.73,987.39,213,21.70,8.95,-21,1
1699031908,44.03,961.67,987.33,213,21.69,8.94,-20,1
1699032209,44.05,961.80,987.46,213,21.69,8.94,-21,1
1699032509,44.09,962.15,987.82,213,21.70,8.96,-20,1
1699032809,44.05,962.29,987.95,213,21.69,8.94,-21,1
1699033109,44.13,962.43,988.09,213,21.70,8.98,-21,1
1699033410,44.19,962.47,988.14,213,21.69,8.99,-20,1
1699033710,44.18,962.40,988.06,213,21.70,8.99,-20,1
1699034010,44.18,962.46,988.12,213,21.71,9.00,-20,1
1699034311,44.19,962.68,988.34,213,21.70,9.00,-21,1
1699034611,44.21,962.83,988.49,213,21.71,9.02,-20,1
1699034911,44.23,962.90,988.57,213,21.71,9.02,-21,1
1699035211,44.41,963.02,988.69,213,21.69,9.06,-21,1
1699035512,44.37,962.95,988.61,213,21.70,9.06,-20,1
1699035812,44.88,962.88,988.55,213,21.72,9.25,-21,1
1699036112,45.41,962.93,988.59,213,21.73,9.43,-20,1
1699036413,48.41,962.92,988.58,213,21.73,10.39,-20,1
1699036713,49.36,962.86,988.53,213,21.73,10.68,-21,1
1699037013,49.29,962.95,988.61,213,21.73,10.65,-21,1
1699037313,48.89,963.12,988.79,213,21.72,10.53,-20,1
1699037614,48.67,963.29,988.95,213,21.72,10.46,-20,1
1699037914,48.41,963.44,989.11,213,21.72,10.38,-21,1
1699038214,48.24,963.50,989.17,213,21.71,10.31,-21,1
1699038815,47.90,963.53,989.20,213,21.71,10.21,-21,1
1699039115,47.74,963.71,989.37,213,21.70,10.15,-21,1
1699039415,47.76,963.84,989.51,213,21.69,10.15,-24,1
1699040016,47.40,964.33,989.99,213,21.69,10.04,-21,1
1699040316,47.31,964.46,990.12,213,21.68,10.00,-21,1
1699040616,47.18,964.47,990.13,213,21.68,9.95,-21,1
1699040916,47.03,964.65,990.31,213,21.67,9.90,-21,1
1699041217,46.94,964.79,990.45,213,21.67,9.87,-21,1
1699041517,46.77,964.89,990.55,213,21.66,9.81,-21,1
1699041817,46.69,964.99,990.65,213,21.66,9.78,-21,1
1699042117,46.54,965.03,990.69,213,21.65,9.73,-21,1
1699042418,46.41,964.99,990.65,213,21.64,9.67,-21,1
1699042718,46.36,965.04,990.71,213,21.63,9.65,-22,1
1699043018,46.17,965.14,990.81,213,21.63,9.59,-21,1
1699043318,46.01,965.24,990.91,213,21.62,9.53,-21,1
1699043619,45.90,965.47,991.13,213,21.62,9.49,-21,1
1699043919,45.79,965.65,991.31,213,21.61,9.44,-21,1
1699044219,45.72,965.76,991.42,213,21.62,9.43,-21,1
1699044519,45.62,965.80,991.47,213,21.61,9.39,-21,1
1699044820,45.48,965.96,991.63,213,21.60,9.34,-21,1
1699045120,45.50,966.14,991.80,213,21.59,9.33,-21,1
1699045420,45.41,966.31,991.97,213,21.58,9.30,-21,1
1699045720,45.31,966.33,991.99,213,21.58,9.26,-21,1
1699046021,45.29,966.48,992.14,213,21.57,9.25,-21,1
1699046321,45.24,966.53,992.20,213,21.57,9.23,-21,1
1699046621,45.14,966.69,992.35,213,21.55,9.18,-21,1
1699046922,45.07,966.89,992.55,213,21.55,9.16,-21,1
1699047222,44.98,967.02,992.69,213,21.55,9.13,-21,1
1699047522,44.94,967.18,992.85,213,21.54,9.10,-19,1
1699047822,44.82,967.08,992.75,213,21.54,9.07,-19,1
1699048123,44.76,967.25,992.91,213,21.54,9.04,-20,1
1699048423,44.72,967.25,992.91,213,21.54,9.03,-19,1
1699048723,44.56,967.57,993.23,213,21.53,8.97,-19,1
1699049023,44.47,967.67,993.33,213,21.52,8.93,-19,1
1699049324,44.40,967.68,993.34,213,21.52,8.91,-19,1
1699049624,44.35,967.52,993.18,213,21.51,8.88,-19,1
1699049924,44.27,967.95,993.62,213,21.51,8.85,-19,1
1699050224,44.24,968.11,993.78,213,21.50,8.83,-20,1
1699050525,44.12,968.29,993.95,213,21.48,8.78,-20,1
1699050825,43.94,968.32,993.98,213,21.47,8.71,-20,1
1699051125,43.89,968.48,994.14,213,21.47,8.69,-20,1
1699051425,43.86,968.55,994.21,213,21.46,8.67,-20,1
1699051726,43.82,968.63,994.30,213,21.45,8.65,-20,1
1699052026,43.79,968.79,994.45,213,21.44,8.63,-20,1
1699052326,43.65,968.89,994.56,213,21.43,8.57,-20,1
1699052626,43.64,969.05,994.71,213,21.41,8.55,-20,1
1699052926,43.59,969.07,994.74,213,21.41,8.54,-20,1
1699053227,43.58,969.11,994.78,213,21.40,8.52,-20,1
1699053527,43.49,969.25,994.92,213,21.39,8.48,-20,1
1699053827,43.40,969.46,995.12,213,21.37,8.43,-20,1
1699054127,43.30,969.61,995.27,213,21.37,8.40,-20,1
1699054428,43.24,969.62,995.29,213,21.36,8.37,-20,1
1699054728,43.20,969.72,995.38,213,21.35,8.35,-20,1
1699055028,43.15,969.86,995.52,213,21.34,8.32,-20,1
1699055329,43.09,969.95,995.61,213,21.33,8.29,-20,1
1699055629,43.01,969.99,995.66,213,21.32,8.26,-20,1
1699055929,43.00,970.07,995.73,213,21.31,8.24,-20,1
1699056229,42.93,970.19,995.85,213,21.31,8.22,-21,1
1699056530,42.90,970.26,995.92,213,21.29,8.19,-20,1
1699056830,42.87,970.20,995.86,213,21.29,8.18,-20,1
1699057130,42.79,970.26,995.92,213,21.28,8.15,-20,1
1699057430,42.72,970.32,995.99,213,21.28,8.12,-20,1
1699057731,42.69,970.35,996.02,213,21.27,8.10,-20,1
1699058031,42.68,970.37,996.03,213,21.26,8.09,-20,1
1699058331,42.63,970.45,996.11,213,21.27,8.08,-20,1
1699058631,42.59,970.47,996.13,213,21.25,8.05,-20,1
1699058932,42.53,970.61,996.27,213,21.24,8.02,-20,1
1699059232,42.46,970.55,996.21,213,21.23,7.99,-20,1
1699059532,42.44,970.55,996.22,213,21.24,7.99,-20,1
1699059832,42.40,970.51,996.18,213,21.23,7.96,-20,1
1699060132,42.35,970.55,996.21,213,21.22,7.94,-19,1
1699060433,42.31,970.57,996.24,213,21.22,7.92,-19,1
1699060733,42.23,970.58,996.24,213,21.21,7.89,-20,1
1699061033,42.26,970.65,996.31,213,21.20,7.89,-20,1
1699061333,42.25,970.76,996.42,213,21.20,7.88,-20,1
1699061634,42.15,970.78,996.44,213,21.19,7.84,-19,1
1699061934,42.03,970.88,996.55,213,21.20,7.81,-19,1
1699062234,42.04,970.83,996.49,213,21.19,7.80,-19,1
1699062534,42.02,970.84,996.50,213,21.18,7.79,-20,1
1699062835,41.80,970.97,996.63,213,21.18,7.71,-20,1
1699063135,41.78,970.98,996.65,213,21.17,7.69,-19,1
1699063435,41.82,971.00,996.67,213,21.16,7.70,-19,1
1699063735,41.75,971.02,996.69,213,21.16,7.67,-19,1
1699064036,41.78,971.04,996.71,213,21.16,7.69,-19,1
1699064336,41.73,971.05,996.71,213,21.16,7.67,-20,1
1699064636,41.75,971.18,996.85,213,21.16,7.67,-19,1
1699064936,41.62,971.38,997.04,213,21.16,7.63,-20,1
1699065237,41.53,971.47,997.13,213,21.15,7.59,-20,1
1699065537,41.48,971.48,997.14,213,21.15,7.57,-20,1
1699065837,41.44,971.47,997.13,213,21.15,7.56,-20,1
1699066137,41.40,971.44,997.10,213,21.15,7.54,-20,1
1699066438,41.39,971.45,997.11,213,21.14,7.53,-20,1
1699066738,41.33,971.43,997.09,213,21.13,7.50,-20,1
1699067038,41.30,971.56,997.23,213,21.13,7.49,-20,1
1699067338,41.26,971.65,997.32,213,21.13,7.47,-20,1
1699067639,41.27,971.77,997.43,213,21.13,7.48,-20,1
1699067939,41.24,971.82,997.48,213,21.12,7.46,-22,1
1699068239,41.10,971.92,997.58,213,21.12,7.41,-20,1
1699068539,41.11,972.11,997.77,213,21.11,7.40,-20,1
1699068840,41.05,972.23,997.90,213,21.11,7.38,-20,1
1699069140,41.07,972.32,997.98,213,21.11,7.39,-20,1
1699069440,41.00,972.33,997.99,213,21.10,7.36,-20,1
1699069740,40.84,972.35,998.02,213,21.11,7.31,-20,1
1699070041,40.89,972.45,998.12,213,21.10,7.31,-20,1
1699070341,40.93,972.62,998.28,213,21.10,7.33,-27,1
1699070641,40.83,972.59,998.25,213,21.09,7.29,-20,1
1699070941,40.85,972.61,998.27,213,21.08,7.28,-20,1
1699071241,40.79,972.69,998.35,213,21.08,7.26,-20,1
1699071542,40.86,972.66,998.33,213,21.08,7.29,-20,1
1699071842,40.72,972.75,998.41,213,21.08,7.24,-20,1
1699072142,40.73,972.74,998.40,213,21.08,7.24,-20,1
1699072442,40.65,972.81,998.47,213,21.08,7.21,-26,1
1699072743,40.64,972.79,998.45,213,21.07,7.20,-21,1
1699073043,40.62,972.86,998.52,213,21.07,7.19,-20,1
1699073343,40.67,972.85,998.51,213,21.07,7.21,-20,1
1699073643,40.58,972.93,998.59,213,21.07,7.18,-20,1
1699073946,40.55,973.02,998.68,213,21.08,7.18,-20,1
1699074247,40.58,973.06,998.72,213,21.08,7.19,-20,1
1699074547,40.45,973.15,998.81,213,21.07,7.13,-20,1
1699074847,40.47,973.14,998.80,213,21.07,7.14,-25,1
1699075147,40.41,973.26,998.92,213,21.07,7.12,-20,1
1699075448,40.36,973.29,998.95,213,21.07,7.10,-20,1
1699075748,40.30,973.33,998.99,213,21.07,7.08,-27,1
1699076048,40.32,973.32,998.98,213,21.07,7.08,-20,1
1699076348,40.31,973.28,998.94,213,21.07,7.08,-20,1
1699076649,40.27,973.31,998.97,213,21.07,7.06,-20,1
1699076949,40.17,973.35,999.01,213,21.08,7.04,-20,1
1699077249,40.24,973.41,999.07,213,21.08,7.07,-20,1
1699077549,40.12,973.47,999.13,213,21.09,7.03,-20,1
1699077850,40.07,973.48,999.14,213,21.12,7.04,-29,1
1699078150,39.98,973.47,999.13,213,21.13,7.01,-25,1
1699078450,39.97,973.49,999.15,213,21.14,7.02,-20,1
1699078750,39.85,973.52,999.19,213,21.15,6.98,-20,1
1699079050,39.84,973.45,999.11,213,21.20,7.02,-20,1
1699079351,39.65,973.38,999.04,213,21.32,7.06,-20,1
1699079651,39.44,973.44,999.10,213,21.37,7.03,-20,1
1699079951,39.33,973.42,999.08,213,21.40,7.02,-20,1
1699080251,39.24,973.45,999.11,213,21.42,7.00,-20,1
1699080552,39.21,973.47,999.13,213,21.43,7.00,-20,1
1699080852,39.16,973.46,999.13,213,21.42,6.97,-22,1
1699081152,39.13,973.47,999.13,213,21.43,6.97,-20,1
1699081452,39.01,973.49,999.15,213,21.48,6.97,-20,1
1699081753,38.92,973.44,999.10,213,21.54,6.99,-20,1
1699082053,38.73,973.35,999.01,213,21.59,6.96,-20,1
1699082353,38.68,973.44,999.10,213,21.63,6.98,-19,1
1699082653,38.63,973.44,999.10,213,21.67,7.00,-20,1
1699082954,38.48,973.45,999.11,213,21.75,7.01,-20,1
1699083254,38.34,973.48,999.14,213,21.79,6.99,-20,1
1699083554,38.36,973.52,999.19,213,21.82,7.03,-20,1
1699083854,38.24,973.54,999.20,213,21.85,7.01,-20,1
1699084155,38.16,973.51,999.17,213,21.87,7.00,-20,1
1699084455,38.03,973.55,999.21,213,21.91,6.98,-20,1
1699084755,37.95,973.58,999.25,213,21.92,6.96,-20,1
1699085055,37.91,973.69,999.35,213,21.93,6.95,-20,1
1699085355,37.84,973.64,999.30,213,21.96,6.95,-20,1
1699085656,37.77,973.63,999.29,213,22.00,6.96,-20,1
1699085956,37.69,973.63,999.29,213,22.04,6.97,-20,1
1699086256,37.56,973.75,999.41,213,22.05,6.92,-29,1
1699086556,37.56,973.76,999.42,213,22.05,6.92,-20,1
1699086857,37.52,973.73,999.39,213,22.04,6.90,-20,1
1699087157,37.54,973.69,999.35,213,22.07,6.93,-20,1
1699087457,37.47,973.58,999.24,213,22.08,6.92,-20,1
1699087757,37.45,973.47,999.13,213,22.08,6.91,-20,1
1699088058,37.49,973.42,999.08,213,22.07,6.91,-20,1
1699088358,37.47,973.49,999.15,213,22.08,6.92,-20,1
1699088658,37.49,973.49,999.15,213,22.06,6.91,-21,1
1699088958,37.47,973.47,999.13,213,22.05,6.89,-20,1
1699089259,37.54,973.41,999.07,213,22.04,6.91,-21,1
1699089559,37.52,973.43,999.10,213,22.03,6.89,-21,1
1699089859,37.57,973.38,999.04,213,22.02,6.90,-20,1
1699090160,37.58,973.31,998.97,213,22.01,6.89,-20,1
1699090460,37.72,973.35,999.01,213,22.02,6.96,-20,1
1699090760,37.58,973.40,999.06,213,22.01,6.89,-21,1
1699091060,37.64,973.40,999.06,213,21.99,6.90,-21,1
1699091361,37.64,973.39,999.05,213,21.97,6.88,-20,1
1699091661,37.68,973.22,998.88,213,21.95,6.88,-20,1
1699091961,37.68,973.12,998.78,213,21.93,6.86,-20,1
1699092261,37.71,973.07,998.73,213,21.95,6.89,-28,1
1699092562,37.73,973.06,998.72,213,21.96,6.91,-20,1
1699092862,37.68,973.05,998.71,213,22.01,6.93,-20,1
1699093162,37.55,973.05,998.72,213,22.06,6.93,-26,1
1699093462,37.41,972.90,998.57,213,22.11,6.92,-28,1
1699093763,37.32,972.86,998.53,213,22.15,6.92,-20,1
1699094063,37.24,972.83,998.50,213,22.16,6.90,-21,1
1699094363,37.33,972.69,998.35,213,22.14,6.91,-20,1
1699094663,37.26,972.68,998.34,213,22.16,6.91,-20,1
1699094964,37.24,972.72,998.38,213,22.16,6.90,-20,1
1699095264,37.18,972.77,998.43,213,22.17,6.88,-21,1
1699095564,37.21,972.79,998.46,213,22.16,6.89,-20,1
1699095865,37.14,972.73,998.39,213,22.16,6.86,-20,1
1699096165,37.08,972.67,998.33,213,22.16,6.83,-20,1
1699096465,37.04,972.55,998.21,213,22.14,6.80,-20,1
1699096765,37.08,972.45,998.12,213,22.13,6.81,-20,1
1699097066,37.13,972.36,998.03,213,22.12,6.82,-20,1
1699097366,37.09,972.31,997.97,213,22.10,6.78,-20,1
1699097666,37.07,972.30,997.97,213,22.08,6.76,-27,1
1699097966,37.20,972.24,997.90,213,22.07,6.80,-20,1
1699098267,37.14,972.15,997.81,213,22.05,6.76,-20,1
1699098567,37.08,972.06,997.72,213,22.03,6.72,-20,1
1699098867,37.12,971.96,997.62,213,22.01,6.72,-20,1
1699099167,37.14,971.89,997.55,213,21.99,6.71,-20,1
1699099468,37.26,971.90,997.56,213,21.96,6.73,-20,1
1699099768,37.30,971.84,997.51,213,21.94,6.72,-20,1
1699100068,37.40,971.81,997.47,213,21.92,6.75,-20,1
1699100368,37.35,971.67,997.33,213,21.90,6.71,-20,1
1699100669,37.41,971.63,997.29,213,21.89,6.72,-21,1
1699100969,37.41,971.63,997.30,213,21.88,6.71,-20,1
1699101269,37.47,971.67,997.33,213,21.86,6.72,-21,1
1699101569,37.52,971.54,997.21,213,21.85,6.73,-20,1
1699101870,37.55,971.54,997.21,213,21.85,6.74,-19,1
1699102170,37.56,971.65,997.32,213,21.84,6.74,-20,1
1699102470,37.48,971.63,997.29,213,21.83,6.70,-20,1
1699102770,37.42,971.68,997.35,213,21.82,6.67,-20,1
1699103071,37.49,971.64,997.31,213,21.81,6.68,-20,1
1699103371,37.54,971.63,997.30,213,21.79,6.68,-20,1
1699103671,37.50,971.68,997.35,213,21.80,6.68,-21,1
1699103972,37.49,971.71,997.37,213,21.78,6.66,-21,1
1699104272,37.42,971.63,997.30,213,21.78,6.63,-23,1
1699104572,37.41,971.62,997.29,213,21.77,6.62,-21,1
1699104872,37.39,971.58,997.25,213,21.76,6.60,-21,1
1699105173,37.38,971.51,997.18,213,21.75,6.59,-21,1
1699105473,37.37,971.42,997.08,213,21.72,6.56,-21,1
1699105773,37.31,971.43,997.09,213,21.71,6.53,-21,1
1699106074,37.41,971.43,997.09,213,21.70,6.56,-21,1
1699106374,37.38,971.40,997.06,213,21.69,6.53,-21,1
1699106674,37.39,971.42,997.08,213,21.68,6.53,-21,1
1699106974,37.39,971.37,997.04,213,21.66,6.51,-21,1
1699107275,37.37,971.34,997.00,213,21.66,6.50,-20,1
1699107575,37.38,971.26,996.93,213,21.65,6.50,-20,1
1699107875,37.35,971.27,996.93,213,21.65,6.49,-20,1
1699108175,37.35,971.24,996.91,213,21.64,6.48,-20,1
1699108476,38.55,971.24,996.90,213,21.69,6.98,-20,1
1699108776,39.11,971.24,996.91,213,21.77,7.27,-20,1
1699109076,39.14,971.21,996.87,213,21.87,7.37,-20,1
1699109377,39.68,971.21,996.87,213,21.97,7.66,-20,1
1699109677,40.05,971.27,996.93,213,22.07,7.88,-20,1
1699109977,39.93,971.25,996.91,213,22.14,7.90,-20,1
1699110277,39.73,971.19,996.85,213,22.22,7.90,-21,1
1699110578,39.81,971.10,996.76,213,22.30,8.00,-21,1
1699110878,39.81,971.02,996.69,213,22.37,8.06,-20,1
1699111178,41.04,971.01,996.67,213,22.43,8.57,-21,1
1699111478,40.60,971.01,996.67,213,22.48,8.45,-21,1
1699111779,41.15,971.01,996.67,213,22.48,8.65,-21,1
1699112079,40.95,971.02,996.68,213,22.43,8.53,-20,1
1699112379,40.60,970.98,996.64,213,22.35,8.33,-20,1
1699112680,40.49,970.96,996.62,213,22.27,8.22,-20,1
1699112980,40.44,970.89,996.55,213,22.20,8.14,-21,1
1699113280,40.36,970.83,996.49,213,22.14,8.06,-20,1
1699113580,40.33,970.74,996.40,213,22.08,7.99,-21,1
1699113881,40.23,970.70,996.37,213,22.04,7.92,-21,1
1699114181,40.19,970.70,996.36,213,21.99,7.86,-20,1
1699114481,40.12,970.58,996.25,213,21.95,7.80,-20,1
1699114781,40.08,970.54,996.20,213,21.91,7.75,-21,1
1699115082,40.12,970.47,996.13,213,21.87,7.73,-21,1
1699115382,40.04,970.43,996.10,213,21.84,7.67,-30,1
1699115682,39.97,970.39,996.06,213,21.82,7.63,-20,1
1699115982,39.92,970.22,995.88,213,21.78,7.58,-22,1
1699116283,39.93,970.22,995.88,213,21.76,7.56,-21,1
1699116583,39.88,970.15,995.82,213,21.73,7.51,-20,1
1699116883,39.87,970.11,995.77,213,21.71,7.49,-20,1
1699117183,39.71,970.06,995.73,213,21.69,7.42,-20,1
1699117484,39.71,970.09,995.75,213,21.66,7.39,-21,1
1699117784,39.72,970.07,995.74,213,21.64,7.37,-20,1
1699118084,39.62,970.04,995.71,213,21.62,7.32,-20,1
1699118384,39.69,969.97,995.63,213,21.60,7.33,-21,1
1699118685,39.59,969.91,995.57,213,21.57,7.26,-21,1
1699118985,39.59,969.91,995.57,213,21.56,7.26,-23,1
1699119285,39.58,969.91,995.57,213,21.55,7.24,-20,1
1699119585,39.54,969.76,995.42,213,21.54,7.22,-20,1
1699119886,39.48,969.66,995.32,213,21.51,7.17,-21,1
1699120186,39.49,969.65,995.32,213,21.50,7.17,-20,1
1699120486,39.46,969.57,995.23,213,21.48,7.14,-21,1
1699120786,39.48,969.39,995.05,213,21.47,7.13,-20,1
1699121087,39.50,969.34,995.00,213,21.44,7.11,-20,1
1699121387,39.40,969.25,994.91,213,21.43,7.07,-20,1
1699121687,39.45,969.18,994.84,213,21.42,7.08,-20,1
1699121987,39.43,969.10,994.76,213,21.41,7.06,-20,1
1699122288,39.43,969.14,994.80,213,21.40,7.05,-20,1
1699122588,39.42,969.20,994.86,213,21.39,7.04,-20,1
1699122888,39.71,969.10,994.76,213,21.38,7.14,-20,1
1699123188,40.65,969.06,994.72,213,21.37,7.47,-20,1
1699123489,41.01,969.07,994.73,213,21.36,7.59,-20,1
1699123789,41.06,969.16,994.82,213,21.35,7.60,-20,1
1699124089,40.98,969.03,994.69,213,21.34,7.56,-20,1
1699124389,40.98,969.01,994.67,213,21.33,7.55,-20,1
1699124690,40.82,969.03,994.70,213,21.32,7.49,-20,1
1699124990,40.71,969.13,994.80,213,21.31,7.44,-20,1
1699125290,40.69,969.15,994.81,213,21.31,7.43,-20,1
1699125590,40.59,969.20,994.86,213,21.28,7.37,-20,1
1699125891,40.53,969.29,994.95,213,21.28,7.35,-20,1
1699126191,40.54,969.24,994.90,213,21.27,7.34,-20,1
1699126491,40.47,969.18,994.85,213,21.26,7.31,-20,1
1699126791,40.43,969.25,994.91,213,21.25,7.28,-20,1
1699127092,40.38,969.17,994.83,213,21.24,7.26,-20,1
1699127392,40.31,968.97,994.63,213,21.23,7.22,-21,1
1699127692,40.22,968.75,994.41,213,21.21,7.17,-20,1
1699127992,40.21,968.74,994.40,213,21.20,7.16,-20,1
1699128293,40.12,968.73,994.39,213,21.19,7.12,-21,1
1699128593,40.19,968.77,994.43,213,21.18,7.13,-19,1
1699128893,40.12,968.63,994.29,213,21.18,7.11,-28,1
1699129193,40.03,968.52,994.18,213,21.16,7.06,-21,1
1699129494,40.01,968.58,994.24,213,21.16,7.05,-21,1
1699129794,39.97,968.49,994.15,213,21.15,7.03,-20,1
1699130094,39.99,968.47,994.13,213,21.13,7.02,-19,1
1699130394,39.92,968.39,994.06,213,21.13,6.99,-19,1
1699130694,39.97,968.47,994.14,213,21.12,7.00,-24,1
1699130995,39.94,968.47,994.13,213,21.11,6.98,-21,1
1699131295,39.94,968.35,994.02,213,21.10,6.97,-20,1
1699131898,39.83,968.19,993.85,213,21.07,6.90,-20,1
1699132199,39.79,968.06,993.72,213,21.07,6.89,-20,1
1699132499,39.91,967.97,993.63,213,21.06,6.92,-20,1
1699132799,39.75,967.94,993.60,213,21.04,6.85,-20,1
1699133100,39.71,967.87,993.53,213,21.04,6.84,-20,1
1699133400,39.76,967.80,993.47,213,21.03,6.84,-20,1
1699133700,39.70,967.74,993.40,213,21.02,6.81,-20,1
1699134000,39.63,967.66,993.33,213,21.01,6.78,-20,1
1699134301,39.63,967.58,993.24,213,21.01,6.78,-20,1
1699134601,39.70,967.56,993.23,213,21.00,6.79,-20,1
1699134901,39.61,967.64,993.30,213,21.00,6.76,-20,1
1699135201,39.56,967.68,993.35,213,20.99,6.74,-20,1
1699135502,39.52,967.63,993.30,213,20.99,6.72,-20,1
1699135802,39.49,967.70,993.37,213,20.97,6.69,-28,1
1699136102,39.46,967.72,993.38,213,20.96,6.67,-20,1
1699136402,39.46,967.79,993.45,213,20.96,6.67,-20,1
1699136702,39.48,967.81,993.48,213,20.94,6.66,-29,1
1699137003,39.40,967.87,993.53,213,20.93,6.62,-20,1
1699137303,39.46,967.96,993.62,213,20.92,6.64,-20,1
1699137603,39.30,967.83,993.49,213,20.91,6.57,-20,1
1699137903,39.38,967.67,993.34,213,20.91,6.60,-20,1
1699138204,39.24,967.56,993.22,213,20.91,6.54,-20,1
1699138504,39.26,967.50,993.16,213,20.89,6.53,-20,1
1699138804,39.27,967.35,993.02,213,20.88,6.53,-20,1
1699139104,39.17,967.24,992.91,213,20.87,6.48,-20,1
1699139405,39.13,967.29,992.95,213,20.86,6.46,-20,1
1699139705,39.09,967.22,992.89,213,20.87,6.45,-20,1
1699140005,39.08,967.25,992.91,213,20.86,6.44,-20,1
1699140305,39.04,967.20,992.86,213,20.86,6.43,-26,1
1699140606,39.04,967.12,992.78,213,20.85,6.42,-20,1
1699140906,38.99,967.05,992.71,213,20.85,6.40,-20,1
1699141206,39.09,967.09,992.76,213,20.85,6.43,-19,1
1699141506,38.90,967.00,992.67,213,20.84,6.35,-20,1
1699141807,39.02,967.02,992.69,213,20.83,6.39,-20,1
1699142107,38.90,967.02,992.68,213,20.84,6.35,-29,1
1699142407,38.86,966.85,992.52,213,20.83,6.33,-20,1
1699142707,38.96,966.82,992.48,213,20.84,6.38,-20,1
1699143008,38.77,966.84,992.50,213,20.83,6.30,-20,1
1699143308,38.73,966.91,992.58,213,20.83,6.28,-20,1
1699143608,38.76,966.78,992.44,213,20.83,6.29,-20,1
1699143908,38.72,966.73,992.39,213,20.81,6.26,-21,1
1699144209,38.69,966.70,992.36,213,20.81,6.25,-27,1
1699144509,38.58,966.76,992.42,213,20.81,6.21,-21,1
1699144809,38.54,966.67,992.33,213,20.82,6.21,-21,1
1699145109,38.60,966.69,992.36,213,20.81,6.22,-21,1
1699145410,38.53,966.55,992.22,213,20.80,6.18,-18,1
1699145710,38.46,966.70,992.36,213,20.80,6.16,-21,1
1699146010,38.50,966.72,992.38,213,20.80,6.17,-21,1
1699146310,38.45,966.54,992.20,213,20.80,6.15,-20,1
1699146611,38.36,966.47,992.13,213,20.80,6.12,-20,1
1699146911,38.45,966.44,992.10,213,20.80,6.15,-21,1
1699147211,38.31,966.04,991.71,213,20.79,6.09,-20,1
1699147511,38.23,965.81,991.47,213,20.79,6.06,-20,1
1699147811,38.25,965.95,991.61,213,20.80,6.08,-20,1
1699148112,38.11,965.97,991.64,213,20.79,6.02,-21,1
1699148412,38.19,965.98,991.64,213,20.79,6.05,-21,1
1699148712,38.09,966.00,991.67,213,20.79,6.01,-20,1
1699149012,38.13,965.79,991.45,213,20.78,6.01,-20,1
1699149313,38.16,965.83,991.49,213,20.78,6.02,-20,1
1699149613,38.14,965.86,991.52,213,20.78,6.02,-21,1
1699149913,38.17,965.84,991.50,213,20.79,6.04,-20,1
1699150213,38.14,965.76,991.42,213,20.79,6.02,-20,1
1699150514,38.22,965.79,991.45,213,20.79,6.05,-20,1
1699150814,38.17,965.63,991.29,213,20.79,6.04,-20,1
1699151114,38.11,965.46,991.12,213,20.78,6.01,-25,1
1699151414,38.09,965.55,991.21,213,20.79,6.01,-21,1
1699151715,38.11,965.60,991.26,213,20.78,6.01,-20,1
1699152015,38.11,965.65,991.31,213,20.79,6.02,-21,1
1699152315,38.04,965.71,991.37,213,20.79,5.99,-20,1
1699152615,38.05,965.66,991.32,213,20.78,5.98,-20,1
1699152915,38.03,965.71,991.37,213,20.78,5.98,-20,1
1699153216,38.03,965.75,991.41,213,20.78,5.98,-20,1
1699153516,37.98,965.71,991.38,213,20.77,5.95,-20,1
1699153816,37.96,965.72,991.38,213,20.77,5.94,-20,1
1699154116,37.97,965.72,991.39,213,20.78,5.95,-28,1
1699154417,37.97,965.59,991.26,213,20.77,5.94,-20,1
1699154717,37.98,965.39,991.05,213,20.77,5.95,-20,1
1699155017,38.00,965.20,990.86,213,20.77,5.95,-20,1
1699155317,37.98,965.00,990.66,213,20.78,5.96,-20,1
1699155618,37.94,965.00,990.66,213,20.77,5.93,-19,1
1699155918,37.98,965.06,990.72,213,20.77,5.95,-20,1
1699156218,37.99,965.02,990.68,213,20.77,5.95,-20,1
1699156518,37.92,964.94,990.60,213,20.77,5.92,-19,1
1699156818,37.99,964.95,990.61,213,20.77,5.95,-20,1
1699157119,38.00,964.97,990.63,213,20.77,5.95,-27,1
1699157419,37.97,965.04,990.70,213,20.77,5.94,-20,1
1699157719,37.97,965.02,990.68,213,20.77,5.94,-20,1
1699158019,38.00,965.22,990.88,213,20.77,5.95,-20,1
1699158320,38.05,965.28,990.95,213,20.77,5.97,-20,1
1699158620,38.02,965.25,990.91,213,20.78,5.97,-28,1
1699158920,38.02,965.03,990.69,213,20.77,5.96,-20,1
1699159220,38.06,965.01,990.67,213,20.77,5.98,-20,1
1699159520,38.02,964.65,990.31,213,20.76,5.95,-27,1
1699159821,38.05,964.81,990.47,213,20.77,5.97,-19,1
1699160121,38.07,964.96,990.62,213,20.76,5.97,-20,1
1699160421,38.08,965.05,990.71,213,20.76,5.98,-20,1
1699160721,38.09,965.02,990.68,213,20.77,5.99,-20,1
1699161022,38.16,964.91,990.57,213,20.77,6.01,-20,1
1699161322,38.11,964.90,990.56,213,20.76,5.99,-20,1
1699161622,38.13,964.81,990.47,213,20.75,5.99,-20,1
1699161922,38.17,964.74,990.41,213,20.75,6.00,-20,1
1699162223,38.12,964.66,990.32,213,20.74,5.97,-20,1
1699162523,38.19,964.65,990.32,213,20.74,6.00,-20,1
1699162823,38.10,964.70,990.36,213,20.75,5.97,-20,1
1699163123,38.13,964.86,990.52,213,20.75,5.99,-20,1
1699163424,38.17,964.88,990.54,213,20.74,5.99,-20,1
1699163724,38.19,964.87,990.53,213,20.74,6.00,-20,1
1699164024,38.18,964.83,990.50,213,20.75,6.00,-20,1
1699164324,38.24,964.73,990.39,213,20.75,6.03,-20,1
1699164625,38.17,964.66,990.32,213,20.75,6.00,-20,1
1699164925,38.16,964.59,990.25,213,20.76,6.01,-20,1
1699165225,38.15,964.68,990.34,213,20.77,6.01,-20,1
1699165525,38.14,964.75,990.42,213,20.77,6.01,-20,1
1699165826,38.18,964.74,990.41,213,20.78,6.03,-20,1
1699166126,38.19,964.69,990.35,213,20.77,6.03,-20,1
1699166426,38.23,964.60,990.26,213,20.78,6.05,-20,1
1699166726,38.17,964.60,990.26,213,20.79,6.04,-20,1
1699167026,38.21,964.50,990.17,213,20.79,6.05,-20,1
1699167327,38.19,964.45,990.11,213,20.78,6.04,-27,1
1699167627,38.27,964.43,990.09,213,20.79,6.08,-20,1
1699167927,38.21,964.30,989.96,213,20.78,6.04,-20,1
1699168227,38.25,964.33,989.99,213,20.79,6.07,-20,1
1699168528,38.24,964.21,989.87,213,20.79,6.06,-20,1
1699168828,38.26,964.16,989.82,213,20.79,6.07,-20,1
1699169128,38.27,964.16,989.82,213,20.80,6.08,-20,1
1699169428,38.27,964.15,989.81,213,20.79,6.08,-20,1
1699169729,38.27,964.10,989.76,213,20.79,6.08,-20,1
1699170029,38.33,964.11,989.77,213,20.79,6.10,-20,1
1699170329,38.36,964.22,989.88,213,20.80,6.12,-20,1
1699170629,38.34,964.32,989.98,213,20.81,6.12,-20,1
1699170930,38.39,964.42,990.09,213,20.82,6.15,-21,1
1699171230,38.43,964.49,990.16,213,20.81,6.15,-20,1
1699171530,38.44,964.50,990.16,213,20.82,6.17,-20,1
1699171831,38.48,964.50,990.16,213,20.83,6.19,-20,1
1699172131,38.51,964.42,990.08,213,20.84,6.21,-20,1
1699172431,38.55,964.40,990.06,213,20.83,6.21,-20,1
1699172731,38.60,964.32,989.98,213,20.83,6.24,-20,1
1699173032,39.65,964.23,989.89,213,20.92,6.70,-20,1
1699173332,39.83,964.32,989.98,213,21.03,6.87,-20,1
1699173632,39.98,964.35,990.01,213,21.14,7.02,-20,1
1699173932,40.37,964.40,990.06,213,21.22,7.24,-20,1
1699174233,40.20,964.41,990.07,213,21.31,7.25,-20,1
1699174533,40.80,964.35,990.01,213,21.39,7.54,-20,1
1699174833,40.76,964.32,989.99,213,21.46,7.59,-19,1
1699175134,41.42,964.29,989.95,213,21.53,7.89,-19,1
1699175434,41.48,964.22,989.88,213,21.61,7.98,-20,1
1699175734,41.74,964.17,989.84,213,21.68,8.14,-19,1
1699176034,41.16,964.22,989.89,213,21.73,7.98,-19,1
1699176335,41.50,964.27,989.93,213,21.79,8.15,-19,1
1699176635,42.07,964.18,989.84,213,21.84,8.40,-20,1
1699176935,42.46,964.09,989.75,213,21.89,8.58,-19,1
1699177235,42.21,963.88,989.54,213,21.94,8.54,-21,1
1699177536,41.78,963.73,989.39,213,21.97,8.41,-21,1
1699177836,42.36,963.59,989.26,213,22.03,8.67,-21,1
1699178136,42.61,963.42,989.08,213,22.06,8.79,-21,1
1699178436,43.31,963.38,989.04,213,22.10,9.06,-21,1
1699178737,43.05,963.23,988.89,213,22.13,9.00,-21,1
1699179037,43.18,962.96,988.62,213,22.16,9.07,-21,1
1699179337,43.46,962.84,988.50,213,22.21,9.21,-19,1
1699179638,43.18,962.71,988.37,213,22.24,9.15,-21,1
1699179941,43.46,962.87,988.54,213,22.22,9.22,-20,1
1699180241,43.07,962.86,988.52,213,22.19,9.06,-20,1
1699180541,43.17,962.86,988.52,213,22.12,9.03,-20,1
1699180841,43.13,962.80,988.46,213,22.05,8.96,-20,1
1699181142,43.12,962.72,988.38,213,21.99,8.90,-20,1
1699181442,42.91,962.67,988.33,213,21.93,8.77,-20,1
1699181745,42.94,962.64,988.31,213,21.88,8.74,-20,1
1699182045,42.97,962.24,987.90,213,21.83,8.70,-20,1
1699182346,42.98,961.98,987.64,213,21.79,8.67,-20,1
1699182646,42.76,961.75,987.41,213,21.77,8.58,-20,1
1699182946,42.87,961.56,987.22,213,21.73,8.58,-20,1
1699183246,42.79,961.71,987.37,213,21.71,8.53,-20,1
1699183547,42.73,961.74,987.40,213,21.69,8.49,-20,1
1699183847,42.73,962.23,987.89,213,21.66,8.47,-20,1
1699184147,42.72,962.57,988.24,213,21.66,8.46,-20,1
1699184447,42.59,962.42,988.09,213,21.64,8.40,-20,1
1699184748,42.71,962.47,988.14,213,21.62,8.42,-21,1
1699185048,42.54,962.25,987.91,213,21.60,8.35,-20,1
1699185351,42.71,962.38,988.04,213,21.59,8.40,-21,1
1699185651,42.55,962.48,988.14,213,21.57,8.32,-20,1
1699185952,42.65,962.46,988.12,213,21.56,8.35,-20,1
1699186252,42.57,962.48,988.15,213,21.56,8.32,-21,1
1699186552,42.43,962.42,988.08,213,21.55,8.26,-20,1
1699186852,42.55,962.33,987.99,213,21.54,8.30,-21,1
1699187153,42.57,962.39,988.05,213,21.54,8.30,-20,1
1699187453,42.54,962.69,988.35,213,21.53,8.28,-20,1
1699187753,42.48,962.89,988.55,213,21.52,8.25,-21,1
1699188053,42.42,962.94,988.60,213,21.52,8.23,-20,1
1699188354,42.48,962.88,988.54,213,21.51,8.24,-21,1
1699188654,42.46,962.90,988.56,213,21.50,8.23,-20,1
1699188954,42.39,962.73,988.39,213,21.49,8.19,-20,1
1699189255,42.41,962.55,988.22,213,21.49,8.20,-20,1
1699189555,42.31,962.71,988.37,213,21.48,8.16,-20,1
1699189855,42.34,962.70,988.36,213,21.49,8.18,-25,1
1699190155,42.41,962.78,988.44,213,21.48,8.19,-20,1
1699190456,42.38,962.87,988.53,213,21.47,8.17,-20,1
1699190756,42.34,962.84,988.50,213,21.48,8.17,-29,1
1699191056,42.36,962.83,988.49,213,21.47,8.17,-20,1
1699191356,42.34,962.89,988.55,213,21.47,8.16,-20,1
1699191656,42.36,962.89,988.56,213,21.47,8.17,-22,1
1699191957,42.33,962.81,988.47,213,21.47,8.16,-21,1
1699192257,42.36,962.81,988.47,213,21.46,8.16,-20,1
1699192557,42.35,962.87,988.53,213,21.47,8.16,-21,1
1699192858,42.26,962.82,988.48,213,21.47,8.13,-20,1
1699193158,42.30,962.91,988.58,213,21.47,8.14,-21,1
1699193458,42.31,962.98,988.64,213,21.48,8.16,-21,1
1699193758,42.27,962.88,988.54,213,21.49,8.15,-20,1
1699194059,42.29,962.84,988.50,213,21.50,8.17,-20,1
1699194359,42.20,962.80,988.47,213,21.52,8.16,-20,1
1699194659,42.26,962.86,988.52,213,21.53,8.18,-27,1
1699194959,42.20,962.92,988.59,213,21.54,8.17,-20,1
1699195259,42.12,963.01,988.67,213,21.55,8.16,-20,1
1699195560,42.14,963.10,988.76,213,21.56,8.17,-20,1
1699195860,42.18,963.03,988.70,213,21.55,8.18,-20,1
1699196160,42.10,963.15,988.81,213,21.54,8.14,-21,1
1699196461,42.14,963.28,988.94,213,21.53,8.15,-20,1
1699196761,42.15,963.40,989.07,213,21.52,8.14,-21,1
1699197061,42.28,963.45,989.11,213,21.50,8.16,-20,1
1699197361,42.32,963.48,989.14,213,21.48,8.16,-20,1
1699197662,42.34,963.52,989.18,213,21.48,8.17,-21,1
1699197962,42.31,963.61,989.27,213,21.46,8.14,-20,1
1699198262,42.34,963.65,989.32,213,21.45,8.14,-21,1
1699198562,42.45,963.72,989.38,213,21.43,8.16,-21,1
1699198863,42.46,963.79,989.45,213,21.43,8.17,-21,1
1699199163,42.46,963.78,989.44,213,21.42,8.16,-26,1
1699199463,42.47,963.86,989.52,213,21.41,8.15,-20,1
1699199763,42.51,964.00,989.66,213,21.40,8.16,-21,1
1699200064,42.54,964.01,989.67,213,21.39,8.16,-20,1
1699200364,42.53,964.04,989.70,213,21.39,8.15,-20,1
1699200664,42.55,964.18,989.84,213,21.38,8.15,-21,1
1699200964,42.57,964.17,989.83,213,21.37,8.15,-20,1
1699201265,42.59,964.15,989.81,213,21.37,8.16,-20,1
1699201565,42.49,964.26,989.92,213,21.36,8.11,-21,1
1699201865,42.59,964.37,990.03,213,21.36,8.15,-20,1
1699202165,42.53,964.41,990.07,213,21.35,8.12,-21,1
1699202466,42.57,964.50,990.16,213,21.35,8.13,-21,1
1699202766,42.58,964.56,990.22,213,21.34,8.12,-21,1
1699203066,42.56,964.60,990.26,213,21.33,8.11,-21,1
1699203366,42.59,964.71,990.37,213,21.33,8.12,-21,1
1699203667,42.47,964.76,990.42,213,21.33,8.08,-21,1
1699203967,42.56,964.79,990.45,213,21.32,8.10,-19,1
1699204267,42.52,964.86,990.53,213,21.32,8.09,-19,1
1699204567,42.51,964.97,990.63,213,21.32,8.08,-19,1
1699204868,42.48,965.04,990.71,213,21.31,8.07,-20,1
1699205168,42.52,965.10,990.76,213,21.31,8.08,-21,1
1699205468,42.44,965.25,990.91,213,21.30,8.04,-21,1
1699205769,42.50,965.25,990.92,213,21.30,8.06,-27,1
1699206069,42.50,965.37,991.03,213,21.30,8.06,-20,1
1699206369,42.47,965.45,991.11,213,21.30,8.05,-20,1
1699206669,43.29,965.47,991.13,213,21.31,8.34,-27,1
1699206969,44.55,965.47,991.13,213,21.31,8.77,-20,1
1699207270,45.17,965.45,991.11,213,21.31,8.97,-21,1
1699207570,45.68,965.51,991.17,213,21.31,9.14,-20,1
1699207870,45.69,965.59,991.26,213,21.31,9.14,-21,1
1699208170,45.34,965.67,991.33,213,21.31,9.03,-21,1
1699208471,45.34,965.67,991.34,213,21.31,9.03,-20,1
1699208771,45.39,965.68,991.35,213,21.31,9.04,-20,1
1699209071,45.26,965.76,991.43,213,21.32,9.01,-20,1
1699209372,45.09,965.86,991.52,213,21.32,8.95,-20,1
1699209672,44.90,965.98,991.64,213,21.32,8.89,-21,1
1699209972,44.75,966.12,991.78,213,21.33,8.85,-21,1
1699210272,44.63,966.19,991.85,213,21.32,8.80,-21,1
1699210572,44.42,966.31,991.97,213,21.32,8.73,-21,1
1699210873,44.34,966.33,992.00,213,21.32,8.71,-21,1
1699211173,44.34,966.55,992.21,213,21.32,8.71,-21,1
1699211473,44.08,966.66,992.32,213,21.33,8.63,-21,1
1699211773,44.14,966.72,992.38,213,21.32,8.64,-21,1
1699212074,44.06,966.78,992.45,213,21.31,8.60,-21,1
1699212374,44.01,966.77,992.44,213,21.30,8.58,-21,1
1699212674,43.89,966.87,992.53,213,21.29,8.53,-21,1
1699212974,43.83,966.93,992.60,213,21.28,8.50,-21,1
1699213275,43.77,966.98,992.64,213,21.26,8.46,-21,1
1699213575,43.75,967.08,992.74,213,21.25,8.44,-21,1
1699213875,43.69,967.06,992.72,213,21.23,8.41,-21,1
1699214175,43.66,967.12,992.79,213,21.22,8.38,-21,1
1699214476,43.61,967.26,992.92,213,21.21,8.36,-21,1
1699214776,43.56,967.32,992.99,213,21.20,8.34,-21,1
1699215076,43.53,967.46,993.12,213,21.19,8.31,-21,1
1699215376,43.45,967.60,993.27,213,21.18,8.28,-21,1
1699215677,43.42,967.62,993.28,213,21.18,8.27,-21,1
1699215977,43.40,967.61,993.27,213,21.16,8.24,-21,1
1699216277,43.36,967.63,993.30,213,21.15,8.22,-21,1
1699216577,43.34,967.65,993.31,213,21.14,8.21,-21,1
1699216878,43.24,967.70,993.37,213,21.13,8.16,-21,1
1699217178,43.23,967.87,993.53,213,21.12,8.15,-21,1
1699217478,43.18,967.92,993.58,213,21.12,8.13,-21,1
1699217778,43.19,967.94,993.60,213,21.11,8.13,-21,1
1699218079,43.10,968.04,993.70,213,21.10,8.09,-21,1
1699218379,43.15,968.17,993.84,213,21.09,8.10,-21,1
1699218679,43.10,968.21,993.87,213,21.08,8.07,-20,1
1699218979,43.06,968.25,993.91,213,21.08,8.06,-21,1
1699219280,43.04,968.27,993.93,213,21.07,8.04,-20,1
1699219580,43.00,968.37,994.03,213,21.07,8.03,-21,1
1699219880,42.98,968.49,994.15,213,21.07,8.02,-21,1
1699220180,42.95,968.51,994.17,213,21.06,8.00,-21,1
1699220481,42.89,968.57,994.23,213,21.06,7.98,-30,1
1699220781,42.89,968.62,994.28,213,21.06,7.98,-21,1
1699221081,42.90,968.69,994.35,213,21.05,7.97,-21,1
1699221381,42.84,968.68,994.34,213,21.05,7.95,-21,1
1699221682,42.88,968.78,994.45,213,21.05,7.97,-20,1
1699221982,42.79,968.88,994.54,213,21.06,7.94,-21,1
1699222282,42.77,968.90,994.57,213,21.05,7.93,-21,1
1699222582,42.81,969.00,994.66,213,21.06,7.95,-20,1
1699222883,42.75,969.12,994.78,213,21.06,7.93,-21,1
1699223183,42.67,969.17,994.84,213,21.07,7.91,-21,1
1699223483,42.68,969.22,994.88,213,21.06,7.91,-28,1
1699223783,42.65,969.26,994.92,213,21.06,7.90,-21,1
1699224084,42.64,969.41,995.07,213,21.07,7.90,-21,1
1699224384,42.57,969.45,995.11,213,21.07,7.88,-21,1
1699224684,42.57,969.55,995.21,213,21.07,7.88,-20,1
1699224984,42.53,969.68,995.34,213,21.08,7.87,-19,1
1699225285,42.52,969.72,995.38,213,21.08,7.87,-19,1
1699225585,42.44,969.74,995.41,213,21.08,7.84,-20,1
1699225885,42.46,969.81,995.47,213,21.07,7.84,-20,1
1699226185,42.44,969.79,995.45,213,21.07,7.83,-20,1
1699226485,42.44,969.86,995.52,213,21.07,7.83,-25,1
1699226786,42.39,969.92,995.58,213,21.08,7.83,-20,1
1699227086,42.38,970.01,995.68,213,21.07,7.81,-20,1
1699227386,42.35,970.16,995.82,213,21.07,7.80,-20,1
1699227686,42.34,970.17,995.83,213,21.07,7.80,-20,1
1699227987,42.33,970.24,995.90,213,21.07,7.79,-25,1
1699228287,42.31,970.31,995.98,213,21.07,7.79,-29,1
1699228587,42.26,970.39,996.05,213,21.08,7.78,-20,1
1699228887,42.27,970.46,996.12,213,21.07,7.77,-20,1
1699229187,42.28,970.57,996.23,213,21.07,7.78,-20,1
1699229488,42.26,970.61,996.27,213,21.07,7.77,-20,1
1699229788,42.22,970.73,996.39,213,21.07,7.76,-20,1
1699230088,42.22,970.80,996.46,213,21.07,7.76,-19,1
1699230388,42.21,970.81,996.47,213,21.07,7.75,-19,1
1699230689,42.25,970.94,996.60,213,21.07,7.77,-19,1
1699230989,42.21,971.09,996.75,213,21.08,7.76,-20,1
1699231289,42.12,971.22,996.89,213,21.08,7.73,-19,1
1699231589,42.21,971.36,997.02,213,21.08,7.76,-20,1
1699231890,42.16,971.43,997.09,213,21.08,7.74,-28,1
1699232190,42.20,971.57,997.24,213,21.08,7.76,-20,1
1699232490,42.17,971.66,997.32,213,21.08,7.75,-19,1
1699232790,42.17,971.78,997.44,213,21.08,7.75,-28,1
1699233091,42.09,971.96,997.62,213,21.09,7.73,-19,1
1699233391,42.16,971.91,997.57,213,21.08,7.74,-20,1
1699233691,42.10,971.94,997.60,213,21.08,7.73,-20,1
1699233991,42.11,972.02,997.68,213,21.08,7.73,-19,1
1699234291,42.10,972.05,997.71,213,21.08,7.73,-28,1
1699234592,42.15,972.13,997.79,213,21.07,7.73,-19,1
1699234892,42.10,972.32,997.99,213,21.08,7.73,-26,1
1699235192,42.08,972.41,998.08,213,21.09,7.73,-19,1
1699235492,42.14,972.55,998.22,213,21.08,7.74,-19,1
1699235793,42.06,972.53,998.20,213,21.08,7.71,-20,1
1699236093,42.05,972.63,998.30,213,21.09,7.71,-19,1
1699236393,42.06,972.67,998.33,213,21.08,7.71,-19,1
1699236693,42.11,972.86,998.52,213,21.08,7.73,-19,1
1699236993,42.05,972.89,998.56,213,21.09,7.72,-19,1
1699237294,42.02,972.99,998.66,213,21.09,7.71,-19,1
1699237594,42.06,973.12,998.79,213,21.09,7.72,-20,1
1699237894,41.97,973.21,998.87,213,21.10,7.70,-20,1
1699238194,42.00,973.38,999.04,213,21.09,7.70,-19,1
1699238495,42.00,973.48,999.14,213,21.10,7.71,-19,1
1699238795,42.02,973.55,999.21,213,21.09,7.71,-20,1
1699239095,41.94,973.69,999.35,213,21.09,7.68,-19,1
1699239395,41.97,973.84,999.50,213,21.09,7.69,-19,1
1699239696,41.88,973.92,999.58,213,21.10,7.66,-19,1
1699239996,41.97,974.00,999.66,213,21.08,7.68,-19,1
1699240296,41.91,974.16,999.82,213,21.09,7.67,-19,1
1699240596,41.91,974.30,999.96,213,21.08,7.66,-19,1
1699240896,41.89,974.45,1000.12,213,21.08,7.65,-19,1
1699241197,41.87,974.49,1000.15,213,21.08,7.64,-25,1
1699241497,41.79,974.75,1000.41,213,21.09,7.62,-19,1
1699241797,41.83,974.88,1000.54,213,21.09,7.64,-20,1
1699242097,41.81,975.02,1000.68,213,21.08,7.62,-19,1
1699242397,41.84,975.19,1000.85,213,21.09,7.64,-19,1
1699242998,41.83,975.42,1001.08,213,21.08,7.63,-19,1
1699243298,41.77,975.44,1001.10,213,21.07,7.60,-26,1
1699243598,41.74,975.50,1001.17,213,21.07,7.59,-19,1
1699243899,41.77,975.56,1001.22,213,21.06,7.59,-19,1
1699244199,41.74,975.62,1001.28,213,21.07,7.59,-19,1
1699244499,41.68,975.68,1001.34,213,21.06,7.56,-19,1
1699244799,41.65,975.79,1001.46,213,21.06,7.55,-23,1
1699245100,41.64,975.87,1001.53,213,21.06,7.55,-19,1
1699245700,41.56,976.12,1001.78,213,21.05,7.51,-19,1
1699246000,41.52,976.16,1001.82,213,21.04,7.49,-19,1
1699246300,41.51,976.26,1001.92,213,21.04,7.48,-19,1
1699246601,41.56,976.30,1001.96,213,21.04,7.50,-19,1
1699246901,41.48,976.40,1002.06,213,21.03,7.46,-19,1
1699247201,41.42,976.49,1002.15,213,21.03,7.44,-19,1
1699247501,41.40,976.59,1002.25,213,21.03,7.43,-19,1
1699247802,41.39,976.67,1002.34,213,21.03,7.43,-19,1
1699248402,41.34,976.89,1002.55,213,21.02,7.40,-19,1
1699248702,41.32,976.83,1002.49,213,21.01,7.39,-20,1
1699249003,41.32,976.94,1002.60,213,21.02,7.40,-19,1
1699249303,41.26,977.13,1002.79,213,21.01,7.37,-20,1
1699249603,41.21,977.12,1002.78,213,21.01,7.35,-20,1
1699250204,41.15,977.38,1003.04,213,21.01,7.33,-20,1
1699250504,41.12,977.42,1003.09,213,21.01,7.32,-20,1
1699250804,41.03,977.54,1003.20,213,21.02,7.29,-20,1
1699251104,40.99,977.65,1003.31,213,21.02,7.28,-20,1
1699251405,40.95,977.70,1003.36,213,21.02,7.26,-20,1
1699251705,40.90,977.69,1003.35,213,21.03,7.26,-20,1
1699252005,40.83,977.79,1003.45,213,21.05,7.25,-20,1
1699252305,40.72,977.82,1003.49,213,21.15,7.30,-20,1
1699252606,40.41,977.96,1003.62,213,21.28,7.30,-20,1
1699252906,39.85,977.99,1003.66,213,21.42,7.22,-21,1
1699253206,39.66,978.00,1003.67,213,21.51,7.24,-21,1
1699253506,39.36,978.00,1003.66,213,21.64,7.24,-21,1
1699253807,39.11,978.09,1003.75,213,21.76,7.26,-21,1
1699254107,38.84,978.18,1003.84,213,21.86,7.24,-21,1
1699254407,38.64,978.31,1003.97,213,21.97,7.27,-21,1
1699254708,38.54,978.35,1004.02,213,22.11,7.35,-21,1
1699255008,39.03,978.34,1004.00,213,22.14,7.57,-21,1
1699255308,38.86,978.43,1004.09,213,22.15,7.51,-22,1
1699255608,39.07,978.37,1004.03,213,22.19,7.63,-21,1
1699255909,39.51,978.53,1004.19,213,22.24,7.84,-21,1
1699256209,39.93,978.61,1004.27,213,22.29,8.03,-21,1
1699256509,40.38,978.67,1004.33,213,22.35,8.25,-21,1
1699256809,40.13,978.78,1004.44,213,22.41,8.21,-21,1
1699257410,39.79,978.96,1004.62,213,22.86,8.49,-22,1
1699257710,39.51,978.95,1004.61,213,23.13,8.63,-22,1
1699258010,39.20,979.00,1004.66,213,23.40,8.75,-21,1
1699258311,38.89,979.05,1004.71,213,23.65,8.86,-21,1
1699258611,38.55,979.31,1004.97,213,23.66,8.74,-20,1
1699258911,38.73,979.29,1004.95,213,23.70,8.84,-20,1
1699259211,38.80,979.28,1004.94,213,23.86,9.01,-21,1
1699259512,38.31,979.35,1005.01,213,24.02,8.97,-21,1
1699259812,38.21,979.56,1005.22,213,24.13,9.02,-22,1
1699260112,38.21,979.63,1005.29,213,24.13,9.02,-27,1
1699260412,38.50,979.94,1005.60,213,24.16,9.17,-20,1
1699260713,37.05,980.02,1005.68,213,24.14,8.58,-21,1
1699261013,36.94,980.04,1005.71,213,24.03,8.44,-20,1
1699261313,36.98,980.11,1005.78,213,23.89,8.33,-20,1
1699261613,38.18,980.16,1005.83,213,23.78,8.70,-26,1
1699261914,38.24,980.30,1005.96,213,23.72,8.67,-20,1
1699262214,38.41,980.36,1006.02,213,23.69,8.71,-20,1
1699262514,38.47,980.41,1006.07,213,23.67,8.72,-22,1
1699262815,38.62,980.40,1006.06,213,23.69,8.79,-21,1
1699263115,38.59,980.60,1006.26,213,23.74,8.83,-30,1
1699263415,38.12,980.59,1006.25,213,23.80,8.70,-21,1
1699263715,38.25,980.55,1006.21,213,23.84,8.78,-21,1
1699264016,38.26,980.64,1006.30,213,23.86,8.81,-30,1
1699264316,38.20,980.77,1006.43,213,23.90,8.82,-22,1
1699264616,38.16,980.83,1006.49,213,23.93,8.83,-22,1
1699264916,38.16,980.77,1006.43,213,23.91,8.81,-22,1
1699265217,38.31,980.77,1006.43,213,23.92,8.88,-21,1
1699265517,38.11,980.85,1006.52,213,23.89,8.77,-21,1
1699265818,38.23,980.89,1006.55,213,23.85,8.78,-21,1
1699266418,38.41,980.92,1006.58,213,23.80,8.81,-21,1
1699266718,38.52,981.06,1006.72,213,23.79,8.84,-21,1
1699267019,38.52,981.00,1006.66,213,23.76,8.81,-21,1
1699267319,38.38,981.09,1006.75,213,23.66,8.67,-21,1
1699267619,38.25,981.21,1006.88,213,23.57,8.54,-21,1
1699267920,38.34,981.20,1006.86,213,23.48,8.50,-21,1
1699268220,38.30,981.31,1006.97,213,23.39,8.40,-22,1
1699268520,38.24,981.36,1007.02,213,23.32,8.32,-21,1
1699268821,38.29,981.53,1007.19,213,23.31,8.33,-21,1
1699269121,38.46,981.57,1007.23,213,23.31,8.39,-21,1
1699269421,38.54,981.65,1007.31,213,23.33,8.44,-21,1
1699269722,38.75,981.66,1007.32,213,23.34,8.53,-21,1
1699270022,38.79,981.66,1007.33,213,23.35,8.55,-21,1
1699270322,38.97,981.77,1007.44,213,23.36,8.63,-21,1
1699270623,39.14,981.76,1007.42,213,23.36,8.70,-20,1
1699270923,39.16,981.80,1007.46,213,23.37,8.71,-29,1
1699271523,39.41,981.92,1007.58,213,23.39,8.82,-20,1
1699271824,39.58,982.07,1007.74,213,23.39,8.89,-20,1
1699272124,39.46,982.10,1007.76,213,23.41,8.86,-21,1
1699272424,39.52,982.14,1007.80,213,23.42,8.89,-21,1
1699272725,39.46,982.18,1007.84,213,23.42,8.87,-20,1
1699273025,39.46,982.15,1007.81,213,23.42,8.87,-20,1
1699273325,39.48,982.29,1007.95,213,23.42,8.88,-21,1
1699273626,39.47,982.25,1007.92,213,23.42,8.87,-20,1
1699273926,39.48,982.41,1008.07,213,23.42,8.88,-21,1
1699274226,39.70,982.47,1008.13,213,23.44,8.98,-21,1
1699274526,39.61,982.37,1008.03,213,23.48,8.98,-21,1
1699274827,40.04,982.45,1008.12,213,23.55,9.20,-21,1
1699275127,40.19,982.46,1008.12,213,23.62,9.32,-22,1
1699275427,40.52,982.55,1008.21,213,23.67,9.49,-21,1
1699275728,40.43,982.53,1008.19,213,23.72,9.50,-22,1
1699276028,40.51,982.64,1008.31,213,23.76,9.56,-22,1
1699276328,40.62,982.71,1008.37,213,23.81,9.65,-21,1
1699276629,40.76,982.76,1008.42,213,23.85,9.73,-21,1
1699276929,40.52,982.82,1008.48,213,23.90,9.69,-21,1
1699277229,40.73,982.88,1008.54,213,23.94,9.81,-21,1
1699277529,41.11,982.90,1008.57,213,23.97,9.97,-21,1
1699277830,40.37,982.89,1008.55,213,23.91,9.64,-21,1
1699278130,39.21,982.92,1008.58,213,23.83,9.14,-21,1
1699278430,39.16,982.93,1008.60,213,23.73,9.03,-21,1
1699278731,39.11,983.08,1008.75,213,23.64,8.93,-21,1
1699279031,39.05,983.17,1008.83,213,23.54,8.82,-21,1
1699279331,39.02,983.19,1008.85,213,23.46,8.74,-22,1
1699279632,39.13,983.23,1008.89,213,23.40,8.73,-21,1
1699279932,39.10,983.27,1008.93,213,23.33,8.65,-21,1
1699280232,39.12,983.30,1008.96,213,23.27,8.61,-21,1
1699280532,39.01,983.30,1008.96,213,23.22,8.52,-21,1
1699280833,39.08,983.40,1009.07,213,23.17,8.50,-21,1
1699281433,39.03,983.43,1009.09,213,23.07,8.40,-20,1
1699281734,39.08,983.42,1009.08,213,23.04,8.39,-21,1
1699282334,39.18,983.50,1009.16,213,22.95,8.35,-21,1
1699282634,39.23,983.54,1009.20,213,22.93,8.34,-20,1
1699282935,39.35,983.53,1009.19,213,22.89,8.35,-21,1
1699283535,39.29,983.53,1009.19,213,22.82,8.27,-21,1
1699283836,39.21,983.57,1009.24,213,22.80,8.22,-22,1
1699284136,39.22,983.68,1009.34,213,22.78,8.21,-22,1
1699284436,39.21,983.62,1009.28,213,22.75,8.18,-30,1
1699285037,39.21,984.00,1009.66,213,22.71,8.14,-22,1
1699285637,39.23,984.57,1010.23,213,22.67,8.11,-21,1
1699285938,39.27,984.58,1010.24,213,22.66,8.12,-22,1
1699286238,39.32,984.51,1010.18,213,22.63,8.11,-21,1
1699286538,39.37,984.49,1010.15,213,22.61,8.11,-23,1
1699286838,39.40,984.49,1010.15,213,22.59,8.11,-22,1
1699287139,39.42,984.46,1010.12,213,22.57,8.09,-21,1
1699287439,39.42,984.48,1010.14,213,22.55,8.08,-22,1
1699287739,39.45,984.56,1010.22,213,22.54,8.08,-22,1
1699288040,39.48,984.60,1010.26,213,22.52,8.07,-22,1
1699288340,39.49,984.66,1010.33,213,22.51,8.07,-21,1
1699288640,39.51,984.69,1010.35,213,22.49,8.06,-22,1
1699288940,39.54,984.74,1010.40,213,22.47,8.05,-22,1
1699289241,39.54,984.81,1010.47,213,22.46,8.04,-21,1
1699289541,39.58,984.86,1010.53,213,22.44,8.04,-22,1
1699290141,39.62,984.89,1010.55,213,22.41,8.03,-22,1
1699290442,39.63,984.94,1010.60,213,22.40,8.02,-22,1
1699290742,39.60,985.04,1010.70,213,22.40,8.01,-21,1
1699291042,39.62,985.04,1010.71,213,22.38,8.00,-20,1
1699291343,39.66,985.08,1010.74,213,22.37,8.01,-20,1
1699291643,39.66,985.15,1010.81,213,22.35,7.99,-20,1
1699291943,39.65,985.17,1010.84,213,22.35,7.98,-21,1
1699292243,39.65,985.26,1010.92,213,22.34,7.97,-22,1
1699292844,39.62,985.43,1011.09,213,22.31,7.94,-20,1
1699293144,39.60,985.52,1011.19,213,22.31,7.93,-21,1
1699293444,40.02,985.52,1011.18,213,22.29,8.07,-20,1
1699293745,41.62,985.59,1011.25,213,22.30,8.65,-20,1
1699294045,42.00,985.58,1011.24,213,22.29,8.78,-20,1
1699294345,42.66,985.67,1011.33,213,22.29,9.01,-23,1
1699294645,43.20,985.67,1011.33,213,22.28,9.19,-21,1
1699294946,43.54,985.72,1011.39,213,22.27,9.30,-20,1
1699295246,43.28,985.77,1011.43,213,22.24,9.18,-20,1
1699295546,43.10,985.84,1011.50,213,22.22,9.10,-20,1
1699295846,42.91,985.93,1011.59,213,22.22,9.03,-20,1
1699296147,42.70,986.06,1011.72,213,22.21,8.95,-20,1
1699296447,42.62,986.16,1011.82,213,22.20,8.92,-20,1
1699296747,42.43,986.25,1011.91,213,22.20,8.85,-20,1
1699297047,42.33,986.34,1012.00,213,22.18,8.80,-20,1
1699297348,42.24,986.46,1012.12,213,22.16,8.75,-20,1
1699297648,42.06,986.53,1012.19,213,22.16,8.68,-20,1
1699297948,41.98,986.53,1012.19,213,22.15,8.65,-20,1
1699298249,41.85,986.61,1012.27,213,22.14,8.59,-20,1
1699298549,41.77,986.65,1012.31,213,22.14,8.56,-20,1
1699298849,41.70,986.67,1012.34,213,22.12,8.52,-19,1
1699299149,41.66,986.71,1012.37,213,22.11,8.50,-19,1
1699299450,41.54,986.73,1012.39,213,22.11,8.46,-19,1
1699299750,41.44,986.77,1012.43,213,22.10,8.41,-26,1
1699300050,41.41,986.81,1012.47,213,22.09,8.39,-24,1
1699300350,41.33,986.82,1012.48,213,22.07,8.34,-19,1
1699300650,41.25,986.79,1012.46,213,22.07,8.31,-20,1
1699300951,41.22,986.80,1012.46,213,22.06,8.30,-20,1
1699301251,41.19,986.83,1012.49,213,22.04,8.27,-20,1
1699301551,41.08,986.80,1012.46,213,22.04,8.23,-19,1
1699301852,41.03,986.83,1012.49,213,22.03,8.20,-19,1
1699302152,41.01,986.86,1012.53,213,22.02,8.18,-19,1
1699302452,40.96,986.86,1012.53,213,22.01,8.16,-19,1
1699302752,40.89,986.89,1012.56,213,22.00,8.12,-20,1
1699303053,40.86,986.89,1012.55,213,21.99,8.10,-20,1
1699303353,40.81,986.89,1012.55,213,21.98,8.08,-20,1
1699303653,40.80,986.89,1012.56,213,21.97,8.06,-30,1
1699303953,40.73,986.89,1012.56,213,21.96,8.03,-20,1
1699304253,40.66,986.89,1012.55,213,21.95,8.00,-20,1
1699304554,40.62,986.95,1012.61,213,21.94,7.97,-19,1
1699304854,40.58,987.01,1012.67,213,21.93,7.95,-19,1
1699305154,40.56,987.06,1012.72,213,21.92,7.93,-20,1
1699305454,40.54,987.13,1012.80,213,21.90,7.91,-20,1
1699305755,40.50,987.16,1012.83,213,21.90,7.89,-19,1
1699306055,40.49,987.24,1012.90,213,21.89,7.88,-19,1
1699306355,40.44,987.32,1012.98,213,21.89,7.86,-20,1
1699306655,40.45,987.32,1012.98,213,21.87,7.85,-20,1
1699306956,40.41,987.34,1013.00,213,21.87,7.83,-19,1
1699307256,40.42,987.41,1013.07,213,21.86,7.83,-20,1
1699307556,40.37,987.42,1013.08,213,21.85,7.80,-27,1
1699307856,40.37,987.39,1013.05,213,21.83,7.78,-19,1
1699308157,40.35,987.41,1013.07,213,21.83,7.77,-20,1
1699308457,40.33,987.49,1013.15,213,21.82,7.76,-19,1
1699308757,40.31,987.50,1013.16,213,21.82,7.75,-19,1
1699309057,40.28,987.56,1013.22,213,21.80,7.72,-19,1
1699309358,40.28,987.61,1013.27,213,21.80,7.72,-19,1
1699309658,40.26,987.62,1013.28,213,21.79,7.71,-28,1
1699309958,40.24,987.60,1013.26,213,21.78,7.69,-19,1
1699310258,40.21,987.56,1013.22,213,21.76,7.66,-20,1
1699310559,40.18,987.59,1013.26,213,21.76,7.65,-25,1
1699310859,40.16,987.64,1013.30,213,21.75,7.63,-19,1
1699311159,40.10,987.63,1013.29,213,21.74,7.60,-23,1
1699311459,40.11,987.67,1013.33,213,21.74,7.61,-19,1
1699311760,40.11,987.70,1013.36,213,21.73,7.60,-19,1
1699312060,40.09,987.68,1013.34,213,21.72,7.58,-19,1
1699312360,40.05,987.71,1013.37,213,21.71,7.56,-19,1
1699312660,40.05,987.79,1013.46,213,21.70,7.55,-26,1
1699312960,40.04,987.86,1013.52,213,21.69,7.54,-20,1
1699313261,40.01,987.87,1013.54,213,21.69,7.53,-19,1
1699313561,39.99,987.94,1013.60,213,21.68,7.51,-19,1
1699313861,39.96,987.92,1013.58,213,21.67,7.49,-19,1
1699314162,39.93,987.97,1013.63,213,21.67,7.48,-19,1
1699314462,39.93,987.96,1013.62,213,21.66,7.47,-20,1
1699314762,39.90,987.98,1013.64,213,21.65,7.45,-20,1
1699315062,39.88,987.98,1013.65,213,21.64,7.43,-27,1
1699315362,39.86,987.97,1013.64,213,21.64,7.42,-19,1
1699315663,39.81,987.98,1013.65,213,21.63,7.40,-19,1
1699315963,39.82,988.15,1013.81,213,21.62,7.39,-19,1
1699316263,39.79,988.22,1013.89,213,21.62,7.38,-19,1
1699316563,39.73,988.30,1013.97,213,21.62,7.36,-20,1
1699316864,39.72,988.29,1013.96,213,21.61,7.35,-19,1
1699317164,39.69,988.25,1013.91,213,21.60,7.33,-19,1
1699317464,39.68,988.25,1013.91,213,21.59,7.32,-19,1
1699317764,39.64,988.30,1013.96,213,21.58,7.29,-19,1
1699318065,39.60,988.26,1013.92,213,21.57,7.27,-26,1
1699318365,39.58,988.27,1013.93,213,21.57,7.26,-19,1
1699318665,39.54,988.31,1013.97,213,21.56,7.24,-19,1
1699318965,39.52,988.31,1013.98,213,21.56,7.23,-20,1
1699319266,39.51,988.41,1014.08,213,21.55,7.22,-19,1
1699319566,39.50,988.41,1014.08,213,21.54,7.20,-24,1
1699319866,39.45,988.40,1014.06,213,21.54,7.19,-19,1
1699320166,39.45,988.36,1014.02,213,21.52,7.17,-19,1
1699320466,39.42,988.31,1013.97,213,21.52,7.16,-20,1
1699320767,39.36,988.32,1013.99,213,21.52,7.13,-19,1
1699321067,39.35,988.33,1014.00,213,21.51,7.12,-19,1
1699321367,39.33,988.36,1014.02,213,21.50,7.10,-19,1
1699321667,39.31,988.32,1013.98,213,21.49,7.09,-20,1
1699321968,39.28,988.40,1014.06,213,21.48,7.07,-20,1
1699322268,39.26,988.45,1014.11,213,21.48,7.06,-19,1
1699322568,39.22,988.49,1014.15,213,21.47,7.04,-21,1
1699322868,39.20,988.46,1014.12,213,21.45,7.01,-20,1
1699323168,39.20,988.48,1014.14,213,21.44,7.00,-20,1
1699323469,39.16,988.48,1014.15,213,21.44,6.99,-19,1
1699323769,39.13,988.47,1014.13,213,21.42,6.96,-20,1
1699324069,39.10,988.45,1014.11,213,21.42,6.95,-19,1
1699324369,39.10,988.50,1014.16,213,21.41,6.94,-19,1
1699324670,39.03,988.55,1014.22,213,21.40,6.91,-19,1
1699324970,39.03,988.57,1014.23,213,21.40,6.91,-20,1
1699325270,39.01,988.61,1014.28,213,21.39,6.89,-19,1
1699325570,38.98,988.58,1014.24,213,21.38,6.87,-20,1
1699325871,38.86,988.55,1014.21,213,21.38,6.82,-20,1
1699326471,38.90,988.70,1014.36,213,21.37,6.83,-20,1
1699326771,38.84,988.64,1014.31,213,21.36,6.80,-19,1
1699327372,38.81,988.63,1014.30,213,21.36,6.78,-20,1
1699327672,38.78,988.65,1014.31,213,21.36,6.78,-20,1
1699327972,38.75,988.69,1014.35,213,21.35,6.75,-20,1
1699328272,38.70,988.65,1014.31,213,21.35,6.74,-19,1
1699328573,38.60,988.64,1014.31,213,21.35,6.70,-20,1
1699328873,38.68,988.63,1014.29,213,21.33,6.71,-20,1
1699329173,38.67,988.58,1014.24,213,21.33,6.71,-19,1
1699329473,38.63,988.57,1014.23,213,21.32,6.68,-20,1
1699329773,38.59,988.61,1014.27,213,21.32,6.67,-20,1
1699330374,38.61,988.84,1014.50,213,21.32,6.68,-20,1
1699330674,38.60,988.81,1014.47,213,21.31,6.66,-20,1
1699330974,38.56,988.78,1014.44,213,21.30,6.64,-21,1
1699331275,38.53,988.78,1014.45,213,21.30,6.63,-20,1
1699331575,38.43,988.83,1014.49,213,21.29,6.58,-20,1
1699331875,38.41,988.81,1014.47,213,21.29,6.57,-20,1
1699332476,38.35,988.75,1014.42,213,21.29,6.55,-20,1
1699332776,38.35,988.75,1014.42,213,21.27,6.53,-20,1
1699333076,38.33,988.75,1014.41,213,21.27,6.52,-20,1
1699333376,38.33,988.71,1014.37,213,21.27,6.52,-20,1
1699333677,38.23,988.76,1014.42,213,21.27,6.49,-20,1
1699333977,38.21,988.75,1014.41,213,21.26,6.47,-20,1
1699334277,38.23,988.72,1014.38,213,21.25,6.47,-20,1
1699334577,38.24,988.77,1014.43,213,21.25,6.47,-20,1
1699334878,38.23,988.90,1014.56,213,21.25,6.47,-20,1
1699335178,38.11,988.90,1014.56,213,21.25,6.42,-20,1
1699335778,38.12,989.05,1014.71,213,21.25,6.43,-21,1
1699336079,38.09,989.16,1014.83,213,21.25,6.41,-21,1
1699336379,38.02,989.18,1014.84,213,21.24,6.38,-21,1
1699336679,38.04,989.27,1014.93,213,21.25,6.40,-29,1
1699336979,37.92,989.31,1014.97,213,21.25,6.35,-21,1
1699337280,37.92,989.36,1015.02,213,21.25,6.35,-21,1
1699337580,37.87,989.47,1015.14,213,21.25,6.33,-21,1
1699337880,37.86,989.59,1015.26,213,21.26,6.34,-21,1
1699338180,37.67,989.62,1015.28,213,21.27,6.27,-21,1
1699338481,37.61,989.61,1015.27,213,21.31,6.28,-21,1
1699338781,37.58,989.69,1015.35,213,21.38,6.34,-21,1
1699339081,37.09,989.76,1015.42,213,21.49,6.24,-21,1
1699339381,36.82,989.80,1015.46,213,21.63,6.26,-21,1
1699339682,36.57,989.84,1015.51,213,21.78,6.30,-21,1
1699339982,36.26,989.95,1015.62,213,21.93,6.31,-21,1
1699340282,36.03,989.97,1015.63,213,22.07,6.34,-21,1
1699340583,35.73,989.94,1015.60,213,22.21,6.34,-21,1
1699340883,35.39,989.97,1015.64,213,22.40,6.37,-22,1
1699341483,34.73,990.10,1015.77,213,22.83,6.47,-21,1
1699341784,34.57,990.13,1015.79,213,23.03,6.58,-21,1
1699342084,34.32,990.17,1015.83,213,23.17,6.60,-21,1
1699342384,34.13,990.20,1015.86,213,23.29,6.62,-21,1
1699342985,34.07,990.24,1015.90,213,23.39,6.69,-21,1
1699343285,34.06,990.26,1015.93,213,23.47,6.75,-22,1
1699343585,34.00,990.21,1015.87,213,23.54,6.79,-21,1
1699343885,33.98,990.23,1015.89,213,23.64,6.87,-21,1
1699344186,33.96,990.22,1015.88,213,23.72,6.93,-21,1
1699344486,33.96,990.22,1015.88,213,23.84,7.04,-21,1
1699344786,33.67,990.19,1015.86,213,24.03,7.08,-22,1
1699345087,33.58,990.21,1015.88,213,24.14,7.13,-23,1
1699345387,33.34,990.26,1015.92,213,24.26,7.13,-21,1
1699345687,33.31,990.30,1015.97,213,24.35,7.20,-21,1
1699345987,33.18,990.37,1016.03,213,24.44,7.22,-21,1
1699346288,33.28,990.42,1016.08,213,24.44,7.27,-22,1
1699346588,33.17,990.48,1016.14,213,24.54,7.30,-22,1
1699346888,33.05,990.47,1016.13,213,24.60,7.30,-22,1
1699347189,33.00,990.44,1016.10,213,24.61,7.29,-22,1
1699347489,33.07,990.44,1016.11,213,24.60,7.31,-22,1
1699347790,32.99,990.44,1016.10,213,24.67,7.34,-22,1
1699348090,32.95,990.44,1016.10,213,24.68,7.33,-22,1
1699348690,33.10,990.45,1016.11,213,24.63,7.35,-22,1
1699348991,33.19,990.34,1016.00,213,24.59,7.36,-21,1
1699349291,33.28,990.36,1016.02,213,24.53,7.34,-21,1
1699349591,33.87,990.48,1016.14,213,24.46,7.54,-20,1
1699349891,33.99,990.40,1016.07,213,24.46,7.59,-22,1
1699350192,34.18,990.46,1016.12,213,24.48,7.69,-21,1
1699350492,34.41,990.42,1016.08,213,24.48,7.79,-23,1
1699350792,34.72,990.44,1016.10,213,24.47,7.91,-26,1
1699351093,34.83,990.46,1016.12,213,24.48,7.97,-22,1
1699351393,34.91,990.39,1016.06,213,24.49,8.01,-21,1
1699351693,35.26,990.39,1016.06,213,24.46,8.13,-22,1
1699352294,35.69,990.34,1016.00,213,24.42,8.27,-21,1
1699352894,36.45,990.27,1015.94,213,24.35,8.52,-21,1
1699353195,36.78,990.33,1015.99,213,24.33,8.64,-21,1
1699353495,36.82,990.31,1015.97,213,24.30,8.63,-21,1
1699353795,37.33,990.35,1016.01,213,24.28,8.81,-21,1
1699354095,37.52,990.32,1015.98,213,24.26,8.87,-21,1
1699354396,37.83,990.28,1015.95,213,24.24,8.98,-21,1
1699354696,37.78,990.18,1015.84,213,24.21,8.93,-21,1
1699354996,38.96,990.20,1015.86,213,24.24,9.41,-21,1
1699355597,37.51,990.20,1015.86,213,24.14,8.76,-21,1
1699355897,37.44,990.18,1015.84,213,24.06,8.66,-21,1
1699356198,37.32,990.11,1015.77,213,24.01,8.57,-21,1
1699356498,38.23,990.09,1015.75,213,23.97,8.89,-21,1
1699356798,38.46,990.04,1015.70,213,23.97,8.98,-21,1
1699357098,38.62,990.06,1015.72,213,24.00,9.07,-21,1
1699357399,38.98,989.99,1015.66,213,24.03,9.23,-23,1
1699358002,39.01,990.00,1015.66,213,24.06,9.27,-21,1
1699358303,38.85,989.99,1015.66,213,24.06,9.21,-22,1
1699358603,39.18,990.01,1015.67,213,24.06,9.33,-21,1
1699358905,39.25,989.98,1015.64,213,24.05,9.35,-21,1
1699359509,39.42,989.90,1015.56,213,24.06,9.42,-22,1
1699359809,39.58,989.87,1015.54,213,24.07,9.50,-22,1
1699360109,39.71,989.83,1015.49,213,24.07,9.54,-21,1
1699360410,39.64,989.81,1015.47,213,24.09,9.54,-22,1
1699360710,39.61,989.77,1015.43,213,24.08,9.52,-23,1
1699361611,38.56,989.79,1015.45,213,23.97,9.02,-21,1
1699361911,38.18,989.80,1015.47,213,23.92,8.83,-21,1
1699362512,37.68,989.75,1015.41,213,23.82,8.54,-22,1
1699362812,37.93,989.73,1015.39,213,23.83,8.65,-21,1
1699363112,37.91,989.69,1015.36,213,23.84,8.65,-21,1
1699363413,38.00,989.71,1015.37,213,23.85,8.70,-21,1
1699363713,38.17,989.65,1015.32,213,23.88,8.79,-26,1
1699364314,38.17,989.59,1015.25,213,23.91,8.81,-21,1
1699364614,38.21,989.61,1015.27,213,23.94,8.86,-22,1
1699364914,38.32,989.65,1015.31,213,23.96,8.92,-21,1
1699365518,38.47,989.71,1015.37,213,23.98,8.99,-21,1
1699365818,38.45,989.70,1015.36,213,23.99,8.99,-22,1
1699366118,38.42,989.63,1015.29,213,23.95,8.95,-21,1
1699366419,38.34,989.63,1015.30,213,23.95,8.92,-21,1
1699366719,38.25,989.60,1015.27,213,23.95,8.88,-20,1
1699367019,38.20,989.57,1015.23,213,23.93,8.84,-21,1
1699367319,38.38,989.61,1015.28,213,23.92,8.91,-21,1
1699367620,38.44,989.63,1015.29,213,23.90,8.91,-22,1
1699367920,38.17,989.63,1015.29,213,23.89,8.80,-21,1
1699368220,38.13,989.59,1015.25,213,23.87,8.76,-22,1
1699368521,38.29,989.61,1015.28,213,23.84,8.80,-21,1
1699368821,38.14,989.60,1015.26,213,23.82,8.72,-25,1
1699369121,38.01,989.54,1015.20,213,23.79,8.65,-22,1
1699369421,37.88,989.55,1015.21,213,23.77,8.58,-22,1
1699369722,37.94,989.58,1015.24,213,23.74,8.57,-21,1
1699370022,37.91,989.57,1015.23,213,23.70,8.53,-21,1
1699370322,37.89,989.61,1015.27,213,23.64,8.47,-21,1
1699370623,37.76,989.60,1015.26,213,23.58,8.36,-30,1
1699370923,37.74,989.59,1015.25,213,23.51,8.29,-22,1
1699371223,37.74,989.60,1015.26,213,23.46,8.25,-21,1
1699371523,37.60,989.56,1015.23,213,23.41,8.15,-22,1
1699372124,38.67,989.65,1015.32,213,23.34,8.50,-20,1
1699372424,40.98,989.61,1015.27,213,23.29,9.31,-21,1
1699372725,41.10,989.60,1015.26,213,23.25,9.32,-21,1
1699373028,41.24,989.63,1015.29,213,23.21,9.34,-21,1
1699373328,40.97,989.73,1015.39,213,23.18,9.21,-20,1
1699373929,40.08,989.75,1015.42,213,23.13,8.84,-21,1
1699374229,40.02,989.73,1015.39,213,23.10,8.79,-21,1
1699374529,39.87,989.71,1015.37,213,23.07,8.71,-21,1
1699374829,39.70,989.73,1015.39,213,23.04,8.62,-21,1
1699375130,39.59,989.74,1015.40,213,23.02,8.56,-20,1
1699375430,39.60,989.73,1015.40,213,22.99,8.54,-21,1
1699375730,39.49,989.78,1015.44,213,22.97,8.48,-21,1
1699376030,39.45,989.77,1015.43,213,22.94,8.44,-21,1
1699376331,39.44,989.78,1015.44,213,22.93,8.42,-20,1
1699376631,39.34,989.75,1015.41,213,22.90,8.36,-21,1
1699376931,39.22,989.74,1015.41,213,22.88,8.30,-21,1
1699377232,39.16,989.81,1015.47,213,22.86,8.26,-21,1
1699377532,39.14,989.88,1015.54,213,22.84,8.23,-21,1
1699377832,39.07,989.86,1015.52,213,22.82,8.19,-21,1
1699378132,38.99,989.86,1015.52,213,22.81,8.15,-22,1
1699378433,38.90,989.85,1015.51,213,22.79,8.10,-21,1
1699378733,38.80,989.86,1015.52,213,22.77,8.04,-21,1
1699379033,38.69,989.89,1015.55,213,22.76,7.99,-22,1
1699379334,38.65,989.88,1015.55,213,22.74,7.96,-21,1
1699379634,38.57,989.89,1015.55,213,22.73,7.92,-21,1
1699379934,38.56,989.91,1015.58,213,22.71,7.90,-21,1
1699380234,38.49,989.93,1015.60,213,22.70,7.86,-21,1
1699380535,38.50,989.89,1015.56,213,22.68,7.85,-21,1
1699380835,38.43,989.89,1015.56,213,22.67,7.81,-21,1
1699381435,38.35,989.87,1015.53,213,22.64,7.75,-20,1
1699381736,38.35,989.94,1015.60,213,22.62,7.74,-20,1
1699382036,38.28,989.94,1015.60,213,22.62,7.71,-21,1
1699382336,38.23,989.89,1015.56,213,22.61,7.68,-20,1
1699382636,38.18,989.88,1015.54,213,22.60,7.65,-21,1
1699383237,38.64,989.79,1015.45,213,22.68,7.90,-21,1
1699383537,38.71,989.76,1015.43,213,22.74,7.98,-21,1
1699383837,38.84,989.78,1015.44,213,22.79,8.07,-20,1
1699384138,38.86,989.79,1015.45,213,22.84,8.12,-20,1
1699384438,38.92,989.76,1015.42,213,22.90,8.20,-20,1
1699384738,38.98,989.67,1015.34,213,22.95,8.27,-19,1
1699385038,39.03,989.67,1015.33,213,22.99,8.32,-20,1
1699385339,39.06,989.70,1015.36,213,23.03,8.37,-20,1
1699385639,39.12,989.77,1015.43,213,23.06,8.42,-21,1
1699385939,39.16,989.77,1015.44,213,23.09,8.46,-20,1
1699386240,39.20,989.76,1015.42,213,23.12,8.50,-20,1
1699386540,39.28,989.75,1015.41,213,23.15,8.56,-21,1
1699386843,39.30,989.76,1015.42,213,23.18,8.60,-21,1
1699387143,39.28,989.76,1015.42,213,23.19,8.60,-21,1
1699387443,39.08,989.71,1015.38,213,23.17,8.50,-21,1
1699387744,38.90,989.73,1015.39,213,23.14,8.41,-21,1
1699388344,38.70,989.77,1015.44,213,23.06,8.26,-21,1
1699388644,38.58,989.78,1015.45,213,23.01,8.17,-22,1
1699388945,38.81,989.83,1015.49,213,22.97,8.22,-21,1
1699389245,38.66,989.83,1015.50,213,22.93,8.13,-21,1
1699389545,38.57,989.81,1015.47,213,22.89,8.06,-21,1
1699389845,38.54,989.84,1015.50,213,22.85,8.01,-21,1
1699390146,38.53,989.82,1015.48,213,22.82,7.98,-21,1
1699390446,38.51,989.83,1015.50,213,22.78,7.94,-21,1
1699390746,38.49,989.90,1015.56,213,22.76,7.91,-21,1
1699391046,38.47,990.01,1015.68,213,22.73,7.88,-21,1
1699391347,38.44,989.70,1015.36,213,22.69,7.83,-21,1
1699391647,38.40,989.50,1015.16,213,22.66,7.79,-21,1
1699391947,38.41,989.64,1015.30,213,22.63,7.77,-20,1
1699392247,38.36,989.91,1015.57,213,22.61,7.73,-20,1
1699392548,38.34,989.83,1015.49,213,22.59,7.70,-20,1
1699392848,38.36,989.68,1015.34,213,22.56,7.68,-20,1
1699393148,38.35,989.69,1015.36,213,22.53,7.66,-20,1
1699393448,38.35,989.69,1015.36,213,22.51,7.64,-21,1
1699393749,38.34,989.74,1015.41,213,22.49,7.62,-20,1
1699394049,38.35,989.74,1015.40,213,22.47,7.60,-20,1
1699394349,38.36,989.74,1015.40,213,22.45,7.59,-28,1
1699394649,38.31,989.73,1015.39,213,22.44,7.56,-20,1
1699394950,38.32,989.78,1015.45,213,22.42,7.55,-20,1
1699395250,38.32,989.74,1015.41,213,22.40,7.53,-20,1
1699395550,38.32,989.71,1015.37,213,22.38,7.51,-20,1
1699395850,38.32,989.71,1015.37,213,22.37,7.50,-20,1
1699396151,38.35,989.67,1015.34,213,22.35,7.50,-20,1
1699396451,38.33,989.68,1015.35,213,22.35,7.49,-24,1
1699396751,38.34,989.68,1015.34,213,22.33,7.47,-20,1
1699397051,38.35,989.64,1015.30,213,22.31,7.46,-20,1
1699397352,38.35,989.51,1015.17,213,22.30,7.45,-20,1
1699397652,38.36,989.49,1015.15,213,22.29,7.44,-20,1
1699397952,38.35,989.45,1015.11,213,22.27,7.43,-20,1
1699398252,38.35,989.41,1015.07,213,22.26,7.42,-20,1
1699398553,38.36,989.41,1015.07,213,22.25,7.41,-20,1
1699398853,38.38,989.31,1014.97,213,22.23,7.40,-20,1
1699399153,38.41,989.29,1014.95,213,22.22,7.40,-21,1
1699399453,38.41,989.20,1014.86,213,22.21,7.39,-20,1
1699399753,38.40,989.16,1014.82,213,22.20,7.38,-20,1
1699400054,38.42,989.12,1014.78,213,22.20,7.39,-20,1
1699400354,38.41,989.15,1014.81,213,22.18,7.37,-20,1
1699400654,38.42,989.06,1014.72,213,22.16,7.35,-20,1
1699400954,38.42,989.10,1014.76,213,22.16,7.35,-20,1
1699401255,38.41,989.13,1014.79,213,22.15,7.34,-20,1
1699401555,38.42,989.11,1014.77,213,22.13,7.33,-20,1
1699401855,38.43,989.10,1014.77,213,22.12,7.32,-21,1
1699402156,38.40,989.11,1014.77,213,22.11,7.30,-20,1
1699402456,38.43,989.17,1014.83,213,22.10,7.30,-20,1
1699402756,38.43,989.19,1014.86,213,22.10,7.30,-20,1
1699403056,38.43,989.22,1014.89,213,22.09,7.29,-20,1
1699403356,38.42,989.23,1014.89,213,22.08,7.28,-20,1
1699403657,38.40,989.17,1014.83,213,22.07,7.27,-20,1
1699403957,38.42,989.08,1014.74,213,22.05,7.25,-20,1
1699404257,38.42,989.06,1014.72,213,22.05,7.25,-20,1
1699404557,38.42,989.03,1014.70,213,22.03,7.24,-20,1
1699404858,38.40,988.98,1014.64,213,22.03,7.23,-23,1
1699405158,38.41,988.93,1014.59,213,22.02,7.22,-20,1
1699405458,38.40,988.84,1014.51,213,22.02,7.22,-21,1
1699405758,38.40,988.82,1014.49,213,22.01,7.21,-20,1
1699406059,38.39,988.74,1014.40,213,22.00,7.20,-20,1
1699406359,38.38,988.69,1014.35,213,22.00,7.19,-20,1
1699406659,38.39,988.60,1014.26,213,21.99,7.19,-20,1
1699406959,38.40,988.64,1014.30,213,21.98,7.18,-20,1
1699407259,38.40,988.56,1014.23,213,21.97,7.17,-20,1
1699407560,38.41,988.54,1014.20,213,21.96,7.17,-20,1
1699407860,38.40,988.47,1014.13,213,21.96,7.17,-20,1
1699408160,38.41,988.45,1014.11,213,21.95,7.16,-20,1
1699408460,38.42,988.44,1014.10,213,21.94,7.15,-20,1
1699408761,38.38,988.45,1014.12,213,21.94,7.14,-20,1
1699409061,38.42,988.46,1014.12,213,21.93,7.15,-20,1
1699409361,38.44,988.46,1014.12,213,21.92,7.14,-20,1
1699409661,38.44,988.47,1014.14,213,21.92,7.15,-22,1
1699409962,38.42,988.41,1014.08,213,21.91,7.13,-20,1
1699410262,38.44,988.39,1014.06,213,21.90,7.13,-20,1
1699411162,38.47,988.50,1014.16,213,21.89,7.13,-20,1
1699411463,38.47,988.59,1014.25,213,21.88,7.12,-20,1
1699411763,38.49,988.56,1014.22,213,21.88,7.13,-21,1
1699412063,38.48,988.60,1014.26,213,21.87,7.12,-20,1
1699412363,38.50,988.60,1014.27,213,21.86,7.12,-20,1
1699412964,38.53,988.60,1014.26,213,21.85,7.12,-20,1
1699413264,38.54,988.57,1014.24,213,21.84,7.11,-21,1
1699413564,38.53,988.59,1014.25,213,21.84,7.11,-26,1
1699413864,38.53,988.59,1014.25,213,21.84,7.11,-20,1
1699414165,38.54,988.60,1014.26,213,21.83,7.10,-20,1
1699414465,38.54,988.52,1014.19,213,21.82,7.10,-20,1
1699414765,38.55,988.55,1014.21,213,21.82,7.10,-20,1
1699415065,38.57,988.59,1014.25,213,21.81,7.10,-20,1
1699415366,38.57,988.54,1014.20,213,21.81,7.10,-21,1
1699415666,38.55,988.56,1014.23,213,21.81,7.09,-20,1
1699415966,38.60,988.55,1014.21,213,21.80,7.10,-20,1
1699416566,38.63,988.56,1014.22,213,21.78,7.09,-26,1
1699416867,38.63,988.62,1014.28,213,21.78,7.09,-20,1
1699417167,38.65,988.63,1014.29,213,21.78,7.10,-25,1
1699417467,38.67,988.62,1014.29,213,21.77,7.10,-20,1
1699417767,38.65,988.70,1014.36,213,21.77,7.09,-20,1
1699418368,38.67,988.67,1014.33,213,21.77,7.10,-20,1
1699418668,38.69,988.74,1014.40,213,21.76,7.10,-21,1
1699418968,38.72,988.80,1014.46,213,21.76,7.11,-20,1
1699419269,38.71,988.87,1014.53,213,21.75,7.10,-20,1
1699419569,38.76,988.86,1014.53,213,21.75,7.12,-20,1
1699419869,38.76,988.91,1014.57,213,21.75,7.12,-20,1
1699420169,38.78,988.91,1014.58,213,21.74,7.12,-20,1
1699420470,38.80,988.95,1014.61,213,21.73,7.11,-20,1
1699420770,38.84,988.96,1014.62,213,21.73,7.13,-20,1
1699421371,38.89,989.05,1014.71,213,21.71,7.13,-27,1
1699421671,38.90,989.04,1014.71,213,21.72,7.14,-21,1
1699421971,38.93,989.10,1014.76,213,21.72,7.15,-20,1
1699422271,38.96,989.17,1014.84,213,21.71,7.16,-20,1
1699422572,38.98,989.23,1014.90,213,21.71,7.16,-20,1
1699422872,39.02,989.27,1014.93,213,21.70,7.17,-20,1
1699423172,39.04,989.31,1014.98,213,21.70,7.18,-21,1
1699423472,39.08,989.27,1014.93,213,21.70,7.19,-20,1
1699423773,39.08,989.26,1014.92,213,21.69,7.18,-20,1
1699424076,39.09,989.37,1015.03,213,21.69,7.19,-20,1
1699424376,39.11,989.48,1015.14,213,21.70,7.20,-20,1
1699424676,39.13,989.53,1015.19,213,21.69,7.20,-20,1
1699424976,39.15,989.59,1015.26,213,21.69,7.21,-21,1
1699425277,39.16,989.63,1015.30,213,21.68,7.20,-29,1
1699425577,39.17,989.62,1015.29,213,21.69,7.22,-21,1
1699425877,39.17,989.72,1015.39,213,21.69,7.22,-22,1
1699426177,39.19,989.79,1015.45,213,21.68,7.22,-20,1
1699426478,39.22,989.82,1015.48,213,21.69,7.23,-21,1
1699426778,39.21,989.83,1015.49,213,21.68,7.22,-21,1
1699427078,39.26,989.91,1015.57,213,21.68,7.24,-20,1
1699427379,38.96,989.99,1015.65,213,21.57,7.03,-20,1
1699427679,40.45,990.01,1015.67,213,21.19,7.24,-21,1
1699428279,42.63,990.17,1015.84,213,20.59,7.47,-21,1
1699428580,42.53,990.18,1015.85,213,20.38,7.24,-21,1
1699428880,43.15,990.25,1015.91,213,20.33,7.41,-19,1
1699429180,44.46,990.30,1015.96,213,19.98,7.53,-21,1
1699429480,45.10,990.33,1015.99,213,19.83,7.60,-21,1
1699429781,45.22,990.35,1016.01,213,19.91,7.71,-21,1
1699430081,45.61,990.38,1016.05,213,19.91,7.84,-21,1
1699430381,45.73,990.42,1016.08,213,19.96,7.92,-21,1
1699430681,45.97,990.47,1016.13,213,20.04,8.08,-23,1
1699430982,45.86,990.47,1016.14,213,20.20,8.18,-21,1
1699431282,46.22,990.54,1016.21,213,20.07,8.18,-22,1
1699431582,46.58,990.57,1016.23,213,19.93,8.17,-22,1
1699431882,46.75,990.57,1016.24,213,20.03,8.31,-21,1
1699432182,46.65,990.58,1016.25,213,20.07,8.32,-21,1
1699432483,47.11,990.60,1016.26,213,19.99,8.39,-21,1
1699432783,47.05,990.69,1016.35,213,20.01,8.39,-21,1
1699433083,46.97,990.76,1016.42,213,20.02,8.37,-22,1
1699433384,47.55,990.80,1016.46,213,19.92,8.46,-22,1
1699433684,47.16,990.86,1016.52,213,19.88,8.30,-21,1
1699433984,45.72,990.97,1016.63,213,19.72,7.70,-21,1
1699434284,46.12,990.90,1016.56,213,19.60,7.72,-21,1
1699434584,47.66,990.90,1016.56,213,19.45,8.07,-20,1
1699434885,47.46,990.80,1016.46,213,19.55,8.10,-21,1
1699435185,46.69,990.83,1016.50,213,19.41,7.73,-21,1
1699435485,47.59,990.81,1016.48,213,19.27,7.88,-20,1
1699435786,47.70,990.84,1016.50,213,19.23,7.88,-20,1
1699436086,47.42,990.78,1016.45,213,19.32,7.87,-21,1
1699436386,48.10,990.81,1016.47,213,18.84,7.64,-21,1
1699436687,47.18,990.79,1016.45,213,19.28,7.76,-21,1
1699436987,46.29,990.73,1016.40,213,19.74,7.90,-22,1
1699437287,45.32,990.76,1016.42,213,20.14,7.96,-20,1
1699437888,43.75,990.75,1016.41,213,20.73,7.97,-20,1
1699438188,43.20,990.69,1016.36,213,20.94,7.98,-20,1
1699438488,42.64,990.67,1016.33,213,21.12,7.95,-21,1
1699438789,42.29,990.58,1016.24,213,21.24,7.93,-20,1
1699439089,41.94,990.63,1016.29,213,21.36,7.92,-21,1
1699439389,41.69,990.60,1016.27,213,21.45,7.91,-20,1
1699439690,41.51,990.60,1016.27,213,21.52,7.91,-20,1
1699439990,41.36,990.62,1016.28,213,21.57,7.91,-21,1
1699440290,41.25,990.52,1016.18,213,21.61,7.90,-20,1
1699440590,41.21,990.56,1016.22,213,21.63,7.90,-21,1
1699440891,41.10,990.59,1016.25,213,21.66,7.89,-22,1
1699441191,41.04,990.49,1016.15,213,21.69,7.90,-21,1
1699441491,40.97,990.47,1016.14,213,21.70,7.88,-21,1
1699441792,40.91,990.40,1016.06,213,21.73,7.89,-21,1
1699442092,40.81,990.37,1016.03,213,21.75,7.87,-20,1
1699442392,40.78,990.32,1015.98,213,21.77,7.88,-21,1
1699442993,40.66,990.28,1015.94,213,21.78,7.84,-21,1
1699443293,40.58,990.28,1015.95,213,21.79,7.82,-21,1
1699443594,40.55,990.24,1015.91,213,21.80,7.82,-21,1
1699443894,40.49,990.22,1015.89,213,21.80,7.80,-21,1
1699444194,40.42,990.27,1015.94,213,21.79,7.77,-21,1
1699444494,40.34,990.22,1015.88,213,21.80,7.75,-33,1
1699444795,40.22,990.19,1015.85,213,21.79,7.69,-21,1
1699445095,40.14,990.19,1015.86,213,21.79,7.66,-21,1
1699445395,40.12,990.22,1015.88,213,21.80,7.66,-21,1
1699445696,40.09,990.17,1015.84,213,21.79,7.65,-21,1
1699445996,40.08,990.19,1015.85,213,21.79,7.64,-21,1
1699446296,40.03,990.17,1015.83,213,21.77,7.60,-21,1
1699446597,39.97,990.19,1015.85,213,21.78,7.59,-21,1
1699446897,39.94,990.18,1015.84,213,21.77,7.57,-21,1
1699447197,39.88,990.18,1015.84,213,21.77,7.55,-21,1
1699447498,39.80,990.10,1015.77,213,21.77,7.52,-21,1
1699447798,39.72,990.12,1015.78,213,21.77,7.49,-21,1
1699448098,39.69,990.12,1015.79,213,21.77,7.48,-22,1
1699448399,39.62,990.07,1015.73,213,21.77,7.45,-20,1
1699448999,39.51,990.10,1015.77,213,21.76,7.40,-20,1
1699449300,39.48,990.17,1015.84,213,21.77,7.40,-21,1
1699449600,39.43,990.24,1015.90,213,21.76,7.37,-20,1
1699450203,39.29,990.30,1015.96,213,21.74,7.31,-21,1
1699450804,39.22,990.41,1016.07,213,21.73,7.27,-20,1
1699451104,39.14,990.64,1016.31,213,21.73,7.24,-21,1
1699451404,39.18,990.84,1016.50,213,21.72,7.24,-21,1
1699451704,39.07,991.09,1016.75,213,21.71,7.20,-21,1
1699452005,39.09,991.03,1016.69,213,21.70,7.20,-21,1
1699452305,39.06,990.87,1016.54,213,21.69,7.17,-21,1
1699452605,39.08,990.80,1016.47,213,21.69,7.18,-21,1
1699452906,39.15,990.77,1016.43,213,21.68,7.20,-21,1
1699453206,39.14,990.69,1016.36,213,21.67,7.19,-21,1
1699453506,39.14,990.63,1016.29,213,21.67,7.19,-20,1
1699453807,39.17,990.62,1016.28,213,21.66,7.19,-21,1
1699454107,39.21,990.67,1016.33,213,21.65,7.20,-21,1
1699454407,39.27,990.70,1016.36,213,21.65,7.22,-21,1
1699454707,39.27,990.73,1016.40,213,21.65,7.22,-21,1
1699455008,39.29,990.92,1016.58,213,21.64,7.22,-21,1
1699455608,39.35,990.92,1016.58,213,21.63,7.23,-22,1
1699455908,39.39,990.93,1016.59,213,21.63,7.25,-23,1
1699456209,39.40,990.91,1016.57,213,21.62,7.24,-21,1
1699456509,39.44,990.88,1016.55,213,21.61,7.24,-22,1
1699456809,39.42,990.91,1016.57,213,21.61,7.24,-22,1
1699457410,39.42,990.97,1016.63,213,21.59,7.22,-22,1
1699457710,39.47,990.97,1016.63,213,21.59,7.24,-22,1
1699458011,39.46,990.94,1016.61,213,21.58,7.22,-21,1
1699458311,39.51,990.97,1016.64,213,21.58,7.24,-22,1
1699458611,39.52,990.98,1016.64,213,21.57,7.24,-21,1
1699458911,39.53,991.01,1016.67,213,21.56,7.23,-21,1
1699459212,39.56,991.04,1016.70,213,21.56,7.24,-22,1
1699459512,39.58,991.06,1016.72,213,21.55,7.24,-22,1
1699459812,39.59,991.01,1016.67,213,21.55,7.25,-21,1
1699460113,39.61,991.05,1016.71,213,21.55,7.25,-21,1
1699460413,39.60,991.06,1016.72,213,21.55,7.25,-21,1
1699460713,39.64,991.11,1016.77,213,21.55,7.27,-26,1
1699461014,39.63,991.12,1016.78,213,21.54,7.25,-21,1
1699461314,39.70,991.14,1016.80,213,21.54,7.28,-21,1
1699461914,39.72,991.17,1016.83,213,21.53,7.28,-21,1
1699462215,39.74,991.19,1016.85,213,21.52,7.28,-21,1
1699462515,39.75,991.18,1016.85,213,21.52,7.28,-20,1
1699462815,39.82,991.23,1016.89,213,21.52,7.31,-21,1
1699463115,39.83,991.26,1016.92,213,21.51,7.30,-21,1
1699463416,39.87,991.28,1016.94,213,21.50,7.30,-21,1
1699463716,40.04,991.32,1016.98,213,21.50,7.37,-21,1
1699464016,41.02,991.36,1017.02,213,21.51,7.73,-30,1
1699464317,41.84,991.35,1017.01,213,21.52,8.03,-21,1
1699464617,42.27,991.37,1017.03,213,21.53,8.19,-21,1
1699464917,43.21,991.39,1017.05,213,21.54,8.52,-20,1
1699465217,43.11,991.46,1017.13,213,21.55,8.50,-21,1
1699465818,43.52,991.59,1017.26,213,21.55,8.64,-30,1
1699466118,43.47,991.60,1017.26,213,21.55,8.62,-20,1
1699466418,43.32,991.59,1017.25,213,21.55,8.57,-20,1
1699466719,43.21,991.61,1017.28,213,21.54,8.52,-21,1
1699467019,43.08,991.61,1017.27,213,21.53,8.47,-20,1
1699467319,42.95,991.64,1017.31,213,21.52,8.42,-21,1
1699467619,42.79,991.75,1017.41,213,21.52,8.36,-20,1
1699467920,42.72,991.80,1017.46,213,21.51,8.33,-20,1
1699468220,42.60,991.83,1017.49,213,21.51,8.29,-20,1
1699468520,42.44,991.89,1017.55,213,21.49,8.21,-20,1
1699468820,42.42,991.94,1017.61,213,21.48,8.20,-20,1
1699469121,42.29,991.94,1017.61,213,21.48,8.15,-20,1
1699469424,42.21,991.98,1017.64,213,21.47,8.11,-20,1
1699469724,42.06,992.05,1017.71,213,21.47,8.06,-21,1
1699470024,41.89,992.11,1017.77,213,21.47,8.00,-21,1
1699470325,41.83,992.10,1017.76,213,21.46,7.97,-21,1
1699470625,41.71,992.11,1017.77,213,21.46,7.93,-21,1
1699470925,41.65,992.12,1017.78,213,21.45,7.90,-21,1
1699471225,41.57,992.10,1017.76,213,21.45,7.87,-21,1
1699471526,41.49,992.15,1017.81,213,21.44,7.84,-21,1
1699471826,41.35,992.20,1017.86,213,21.44,7.78,-21,1
1699472126,41.36,992.18,1017.85,213,21.43,7.78,-21,1
1699472426,41.25,992.17,1017.83,213,21.43,7.74,-21,1
1699472727,41.16,992.13,1017.79,213,21.43,7.71,-21,1
1699473027,41.11,992.10,1017.76,213,21.42,7.68,-21,1
1699473327,41.05,992.09,1017.75,213,21.42,7.66,-21,1
1699473627,40.98,992.11,1017.77,213,21.41,7.63,-21,1
1699473928,40.93,992.12,1017.78,213,21.41,7.61,-21,1
1699474228,40.84,992.08,1017.75,213,21.41,7.58,-28,1
1699474528,40.78,992.07,1017.73,213,21.40,7.55,-21,1
1699474828,40.77,992.08,1017.74,213,21.40,7.54,-21,1
1699475129,40.74,992.07,1017.73,213,21.40,7.53,-21,1
1699475429,40.64,992.10,1017.76,213,21.40,7.50,-21,1
1699475729,40.59,992.11,1017.78,213,21.39,7.47,-21,1
1699476029,40.55,992.06,1017.73,213,21.39,7.45,-21,1
1699476329,40.52,992.04,1017.71,213,21.39,7.44,-21,1
1699476630,40.37,992.04,1017.70,213,21.38,7.38,-21,1
1699476930,40.47,992.04,1017.70,213,21.38,7.42,-21,1
1699477230,40.35,992.06,1017.72,213,21.37,7.36,-21,1
1699477834,40.26,991.99,1017.65,213,21.36,7.32,-21,1
1699478134,40.22,991.99,1017.65,213,21.36,7.31,-22,1
1699478434,40.21,991.99,1017.65,213,21.35,7.30,-21,1
1699478734,40.09,992.01,1017.67,213,21.35,7.25,-21,1
1699479034,40.07,991.99,1017.66,213,21.35,7.24,-21,1
1699479335,40.00,991.97,1017.63,213,21.35,7.22,-21,1
1699479635,40.01,991.95,1017.62,213,21.35,7.22,-21,1
1699479935,39.99,992.00,1017.66,213,21.34,7.20,-21,1
1699480235,39.93,992.00,1017.66,213,21.34,7.18,-21,1
1699480536,39.90,992.00,1017.66,213,21.33,7.16,-21,1
1699480836,39.85,992.00,1017.66,213,21.34,7.15,-21,1
1699481136,39.82,991.97,1017.64,213,21.33,7.13,-21,1
1699481437,39.70,992.01,1017.67,213,21.33,7.09,-21,1
1699481737,39.73,992.03,1017.69,213,21.33,7.10,-21,1
1699482037,39.61,992.02,1017.68,213,21.32,7.05,-21,1
1699482337,39.63,992.00,1017.67,213,21.31,7.05,-21,1
1699482637,39.57,992.03,1017.70,213,21.31,7.02,-21,1
1699482938,39.56,992.03,1017.69,213,21.31,7.02,-21,1
1699483238,39.48,992.00,1017.66,213,21.31,6.99,-21,1
1699483538,39.48,991.98,1017.64,213,21.31,6.99,-21,1
1699483839,39.45,991.93,1017.60,213,21.31,6.98,-21,1
1699484139,39.41,991.89,1017.55,213,21.30,6.96,-21,1
1699484439,39.41,991.86,1017.52,213,21.30,6.96,-21,1
1699484739,39.40,991.87,1017.54,213,21.30,6.95,-21,1
1699485040,39.36,991.82,1017.48,213,21.29,6.93,-21,1
1699485340,39.31,991.81,1017.47,213,21.30,6.92,-21,1
1699485640,39.28,991.81,1017.47,213,21.29,6.90,-26,1
1699485940,39.25,991.79,1017.46,213,21.29,6.89,-21,1
1699486240,39.24,991.78,1017.44,213,21.29,6.88,-18,1
1699486541,39.19,991.76,1017.43,213,21.29,6.87,-21,1
1699486841,39.17,991.73,1017.40,213,21.28,6.85,-28,1
1699487141,39.15,991.74,1017.40,213,21.28,6.84,-21,1
1699487441,39.14,991.73,1017.40,213,21.28,6.84,-21,1
1699487742,39.13,991.76,1017.43,213,21.27,6.82,-21,1
1699488042,39.11,991.69,1017.35,213,21.27,6.82,-21,1
1699488342,39.07,991.74,1017.40,213,21.26,6.79,-21,1
1699488642,39.08,991.72,1017.38,213,21.26,6.80,-20,1
1699488943,39.07,991.69,1017.35,213,21.25,6.78,-20,1
1699489243,39.03,991.67,1017.33,213,21.25,6.77,-20,1
1699489543,39.03,991.70,1017.36,213,21.25,6.77,-26,1
1699489843,38.99,991.66,1017.33,213,21.24,6.75,-29,1
1699490143,38.96,991.64,1017.30,213,21.24,6.74,-20,1
1699490444,38.97,991.69,1017.35,213,21.23,6.73,-20,1
1699490744,38.96,991.67,1017.33,213,21.23,6.73,-20,1
1699491044,38.94,991.66,1017.32,213,21.22,6.71,-21,1
1699491344,38.95,991.63,1017.29,213,21.22,6.71,-20,1
1699491645,38.93,991.64,1017.30,213,21.21,6.70,-20,1
1699491945,38.91,991.63,1017.29,213,21.21,6.69,-20,1
1699492245,38.89,991.60,1017.26,213,21.20,6.67,-21,1
1699492545,38.90,991.59,1017.25,213,21.19,6.67,-26,1
1699492846,38.87,991.56,1017.22,213,21.20,6.67,-20,1
1699493146,38.85,991.54,1017.20,213,21.19,6.65,-25,1
1699493446,38.85,991.53,1017.20,213,21.18,6.64,-29,1
1699494046,38.86,991.44,1017.10,213,21.16,6.63,-27,1
1699494347,38.86,991.37,1017.03,213,21.16,6.63,-21,1
1699494647,38.83,991.35,1017.01,213,21.15,6.61,-21,1
1699494947,38.82,991.37,1017.04,213,21.15,6.60,-20,1
1699495247,38.78,991.36,1017.03,213,21.15,6.59,-21,1
1699495547,38.79,991.37,1017.03,213,21.14,6.58,-20,1
1699495848,38.76,991.32,1016.98,213,21.14,6.57,-20,1
1699496148,38.77,991.36,1017.02,213,21.13,6.57,-20,1
1699496448,38.74,991.38,1017.04,213,21.12,6.55,-20,1
1699496748,38.68,991.39,1017.05,213,21.12,6.52,-20,1
1699497049,38.69,991.43,1017.09,213,21.12,6.53,-19,1
1699497349,38.67,991.37,1017.03,213,21.11,6.51,-19,1
1699497649,38.65,991.35,1017.01,213,21.11,6.50,-20,1
1699497949,38.65,991.36,1017.02,213,21.10,6.49,-28,1
1699498249,38.57,991.35,1017.01,213,21.10,6.46,-19,1
1699498550,38.61,991.30,1016.96,213,21.10,6.48,-19,1
1699498850,38.60,991.27,1016.94,213,21.08,6.46,-19,1
1699499150,38.56,991.30,1016.96,213,21.08,6.44,-19,1
1699499450,38.56,991.25,1016.91,213,21.07,6.43,-20,1
1699499751,38.54,991.23,1016.89,213,21.07,6.43,-19,1
1699500351,38.49,991.12,1016.78,213,21.06,6.40,-20,1
1699500651,38.46,991.11,1016.77,213,21.05,6.38,-19,1
1699500952,38.42,991.09,1016.75,213,21.05,6.36,-26,1
1699501252,38.40,991.10,1016.76,213,21.04,6.35,-19,1
1699501552,38.37,991.11,1016.77,213,21.03,6.33,-19,1
1699501852,38.34,991.10,1016.77,213,21.04,6.32,-20,1
1699502152,38.35,991.09,1016.75,213,21.03,6.32,-19,1
1699502453,38.32,991.08,1016.74,213,21.03,6.31,-21,1
1699502753,38.27,991.09,1016.75,213,21.02,6.28,-20,1
1699503053,38.24,991.08,1016.74,213,21.02,6.27,-20,1
1699503353,38.16,991.05,1016.72,213,21.02,6.24,-20,1
1699503654,38.12,991.08,1016.74,213,21.02,6.22,-20,1
1699503881,38.12,991.11,1016.77,213,21.02,6.22,-19,1
1699504181,38.03,991.14,1016.81,213,21.01,6.18,-19,1
1699504782,38.03,991.10,1016.76,213,21.00,6.17,-19,1
1699505082,37.92,990.99,1016.65,213,21.00,6.13,-19,1
1699505382,37.99,990.95,1016.61,213,20.99,6.15,-19,1
1699505683,37.88,990.96,1016.62,213,21.00,6.12,-19,1
1699505983,37.88,990.93,1016.60,213,20.99,6.11,-19,1
1699506283,37.77,990.91,1016.57,213,20.99,6.06,-19,1
1699506583,37.82,990.92,1016.59,213,21.00,6.09,-20,1
1699507187,37.68,990.87,1016.53,213,20.99,6.03,-19,1
1699507487,37.74,990.90,1016.56,213,20.99,6.05,-20,1
1699507787,37.60,990.86,1016.52,213,20.99,6.00,-20,1
1699508087,37.51,990.83,1016.49,213,20.99,5.96,-19,1
1699508388,37.59,990.84,1016.50,213,20.99,5.99,-20,1
1699508688,37.49,990.82,1016.48,213,20.99,5.95,-20,1
1699508988,37.46,990.82,1016.48,213,20.99,5.94,-20,1
1699509588,37.38,990.85,1016.51,213,21.00,5.92,-20,1
1699509889,37.32,990.86,1016.53,213,21.00,5.90,-21,1
1699510189,37.23,990.90,1016.56,213,20.99,5.85,-21,1
1699510489,37.21,990.88,1016.54,213,21.00,5.86,-21,1
1699510789,37.10,990.87,1016.53,213,21.01,5.82,-21,1
1699511390,36.82,990.76,1016.43,213,21.07,5.77,-21,1
1699511690,36.59,990.70,1016.36,213,21.16,5.75,-22,1
1699511991,36.13,990.69,1016.35,213,21.28,5.68,-21,1
1699512291,35.87,990.66,1016.33,213,21.43,5.71,-21,1
1699512591,35.64,990.70,1016.36,213,21.56,5.73,-21,1
1699512891,35.25,990.72,1016.38,213,21.71,5.70,-21,1
1699513192,35.34,990.67,1016.33,213,21.86,5.87,-21,1
1699513492,35.27,990.57,1016.23,213,21.99,5.96,-20,1
1699513792,35.38,990.56,1016.22,213,22.09,6.09,-20,1
1699514093,35.56,990.64,1016.30,213,22.27,6.32,-20,1
1699514393,35.38,990.66,1016.32,213,22.44,6.40,-20,1
1699514693,35.42,990.63,1016.29,213,22.59,6.55,-21,1
1699514993,35.20,990.65,1016.31,213,22.77,6.62,-21,1
1699515594,34.94,990.60,1016.26,213,23.09,6.79,-21,1
1699515894,34.72,990.52,1016.19,213,23.23,6.82,-21,1
1699516195,34.58,990.46,1016.13,213,23.36,6.88,-22,1
1699516495,34.61,990.48,1016.14,213,23.46,6.98,-29,1
1699516795,34.56,990.41,1016.08,213,23.58,7.06,-22,1
1699517095,34.37,990.32,1015.98,213,23.73,7.11,-21,1
1699517396,34.41,990.26,1015.92,213,23.83,7.22,-20,1
1699517696,34.27,990.21,1015.87,213,23.99,7.30,-22,1
1699517996,33.84,990.17,1015.83,213,24.13,7.24,-21,1
1699518297,33.65,990.14,1015.80,213,24.20,7.22,-21,1
1699518597,33.27,990.05,1015.71,213,24.23,7.08,-21,1
1699518897,32.97,989.96,1015.63,213,24.26,6.97,-20,1
1699519198,32.83,989.96,1015.62,213,24.34,6.98,-20,1
1699519498,32.65,989.98,1015.64,213,24.39,6.95,-21,1
1699519798,32.72,989.88,1015.54,213,24.44,7.02,-22,1
1699520098,33.04,989.86,1015.52,213,24.57,7.28,-20,1
1699520399,32.88,989.82,1015.49,213,24.65,7.27,-20,1
1699520699,32.93,989.84,1015.50,213,24.72,7.36,-20,1
1699521300,33.16,989.77,1015.43,213,24.81,7.54,-20,1
1699521600,33.38,989.71,1015.38,213,24.83,7.65,-20,1
1699522501,33.99,989.49,1015.15,213,24.73,7.83,-22,1
1699522801,33.93,989.37,1015.04,213,24.74,7.81,-21,1
1699523101,33.86,989.39,1015.05,213,24.73,7.77,-22,1
1699523402,34.12,989.36,1015.02,213,24.68,7.84,-22,1
1699523702,34.35,989.29,1014.95,213,24.68,7.94,-22,1
1699524002,34.43,989.27,1014.94,213,24.64,7.94,-22,1
1699524302,34.94,989.26,1014.92,213,24.58,8.10,-22,1
1699524603,34.44,989.24,1014.90,213,24.54,7.86,-22,1
1699524903,34.88,989.21,1014.88,213,24.46,7.97,-20,1
1699525203,34.21,989.13,1014.79,213,24.32,7.56,-20,1
1699525804,34.78,989.00,1014.66,213,24.09,7.60,-20,1
1699526104,34.84,988.95,1014.62,213,23.97,7.52,-21,1
1699526404,35.01,988.83,1014.49,213,23.86,7.50,-21,1
1699526705,34.98,988.68,1014.35,213,23.75,7.39,-21,1
1699527005,35.03,988.70,1014.36,213,23.66,7.33,-30,1
1699527305,35.09,988.64,1014.30,213,23.56,7.27,-20,1
1699527605,35.03,988.64,1014.31,213,23.47,7.16,-21,1
1699527906,35.19,988.68,1014.34,213,23.39,7.16,-21,1
1699528206,35.34,988.59,1014.25,213,23.32,7.16,-20,1
1699528507,35.27,988.61,1014.28,213,23.25,7.07,-20,1
1699528807,35.45,988.50,1014.17,213,23.20,7.10,-21,1
1699529107,35.26,988.43,1014.10,213,23.14,6.97,-21,1
1699529407,35.40,988.38,1014.05,213,23.10,6.99,-21,1
1699529708,35.35,988.33,1013.99,213,23.05,6.93,-21,1
1699530008,35.41,988.31,1013.98,213,23.01,6.91,-21,1
1699530308,35.36,988.32,1013.98,213,22.97,6.86,-21,1
1699530609,35.30,988.22,1013.88,213,22.93,6.80,-21,1
1699530909,35.23,988.13,1013.79,213,22.91,6.75,-21,1
1699531209,35.23,988.10,1013.77,213,22.86,6.71,-21,1
1699531509,35.26,988.03,1013.70,213,22.83,6.69,-21,1
1699531810,35.31,988.02,1013.68,213,22.79,6.68,-22,1
1699532110,35.28,987.93,1013.59,213,22.76,6.64,-22,1
1699532410,35.29,987.86,1013.52,213,22.74,6.63,-25,1
1699532711,35.27,987.93,1013.60,213,22.73,6.61,-21,1
1699533011,35.21,987.85,1013.52,213,22.70,6.56,-21,1
1699533311,35.23,987.76,1013.42,213,22.67,6.54,-23,1
1699533612,35.24,987.73,1013.39,213,22.65,6.53,-20,1
1699533912,35.28,987.60,1013.26,213,22.62,6.52,-20,1
1699534212,35.34,987.55,1013.22,213,22.61,6.53,-21,1
1699534512,35.40,987.48,1013.15,213,22.59,6.54,-21,1
1699534813,35.29,987.41,1013.08,213,22.57,6.48,-21,1
1699535113,35.33,987.45,1013.11,213,22.55,6.48,-21,1
1699535413,35.32,987.38,1013.04,213,22.55,6.47,-22,1
1699535713,35.37,987.36,1013.02,213,22.53,6.48,-20,1
1699536014,35.36,987.32,1012.98,213,22.50,6.44,-20,1
1699536314,35.24,987.21,1012.88,213,22.49,6.39,-21,1
1699536614,35.31,987.15,1012.82,213,22.47,6.40,-20,1
1699536915,35.25,987.15,1012.82,213,22.46,6.36,-21,1
1699537215,35.22,987.19,1012.86,213,22.44,6.33,-21,1
1699537515,35.25,987.22,1012.88,213,22.43,6.34,-20,1
1699537815,35.25,987.18,1012.84,213,22.40,6.31,-20,1
1699538116,35.22,987.07,1012.73,213,22.39,6.29,-20,1
1699538416,35.29,986.98,1012.65,213,22.36,6.29,-20,1
1699538716,35.32,986.96,1012.62,213,22.34,6.29,-21,1
1699539016,35.24,986.83,1012.49,213,22.33,6.25,-20,1
1699539317,35.26,986.90,1012.57,213,22.32,6.25,-20,1
1699539617,35.26,986.86,1012.52,213,22.29,6.22,-21,1
1699539917,35.32,986.79,1012.45,213,22.28,6.23,-22,1
1699540218,35.33,986.77,1012.43,213,22.25,6.21,-21,1
1699540518,35.30,986.77,1012.43,213,22.24,6.19,-21,1
1699540818,35.40,986.73,1012.39,213,22.21,6.21,-20,1
1699541118,35.43,986.74,1012.40,213,22.19,6.20,-20,1
1699541419,35.44,986.71,1012.37,213,22.17,6.19,-21,1
1699541719,35.43,986.71,1012.38,213,22.15,6.16,-21,1
1699542019,35.42,986.68,1012.34,213,22.13,6.14,-20,1
1699542319,35.46,986.68,1012.34,213,22.12,6.15,-22,1
1699542620,35.45,986.71,1012.37,213,22.09,6.12,-21,1
1699542920,35.54,986.63,1012.29,213,22.08,6.15,-21,1
1699543220,35.55,986.60,1012.27,213,22.06,6.13,-21,1
1699543520,35.64,986.66,1012.33,213,22.04,6.15,-22,1
1699543821,35.60,986.65,1012.32,213,22.02,6.12,-22,1
1699544121,35.53,986.68,1012.34,213,22.01,6.08,-20,1
1699544421,35.49,986.59,1012.25,213,22.00,6.05,-21,1
1699544722,35.56,986.63,1012.29,213,21.98,6.07,-21,1
1699545022,35.53,986.65,1012.31,213,21.96,6.04,-21,1
1699545322,35.48,986.72,1012.38,213,21.94,6.00,-21,1
1699545622,35.53,986.74,1012.41,213,21.93,6.01,-20,1
1699545923,35.54,986.78,1012.44,213,21.91,6.00,-22,1
1699546523,35.53,986.82,1012.48,213,21.89,5.98,-22,1
1699546823,35.92,986.87,1012.53,213,21.89,6.13,-22,1
1699547124,37.01,986.94,1012.60,213,22.03,6.69,-21,1
1699547424,36.79,986.94,1012.60,213,22.15,6.71,-21,1
1699547724,37.77,987.01,1012.67,213,22.28,7.21,-21,1
1699548024,37.23,987.01,1012.67,213,22.38,7.09,-20,1
1699548325,37.55,986.98,1012.64,213,22.49,7.31,-21,1
1699548625,37.90,987.03,1012.69,213,22.59,7.53,-21,1
1699548925,37.81,987.03,1012.70,213,22.68,7.58,-22,1
1699549226,38.31,987.01,1012.68,213,22.77,7.85,-21,1
1699549526,38.43,986.97,1012.64,213,22.86,7.98,-21,1
1699549826,38.86,986.95,1012.61,213,22.93,8.21,-21,1
1699550126,38.94,986.90,1012.56,213,23.00,8.30,-21,1
1699550427,40.11,986.81,1012.47,213,23.06,8.79,-21,1
1699550727,39.33,986.78,1012.44,213,23.12,8.55,-21,1
1699551028,39.96,986.75,1012.41,213,23.17,8.83,-21,1
1699551328,39.71,986.69,1012.35,213,23.22,8.79,-21,1
1699551628,39.24,986.74,1012.40,213,23.27,8.65,-21,1
1699551928,40.12,986.79,1012.45,213,23.33,9.03,-21,1
1699552229,41.56,986.80,1012.47,213,23.33,9.56,-21,1
1699552529,40.76,986.74,1012.40,213,23.27,9.22,-21,1
1699552829,40.04,986.73,1012.39,213,23.17,8.86,-20,1
1699553130,39.84,986.73,1012.39,213,23.09,8.72,-20,1
1699553430,39.84,986.73,1012.39,213,23.00,8.64,-21,1
1699553730,39.36,986.76,1012.42,213,22.93,8.39,-21,1
1699554030,38.55,986.71,1012.38,213,22.85,8.02,-21,1
1699554331,40.90,986.69,1012.35,213,22.79,8.83,-21,1
1699554631,42.43,986.72,1012.39,213,22.73,9.33,-22,1
1699554931,41.75,986.70,1012.36,213,22.67,9.03,-22,1
1699555231,42.56,986.73,1012.39,213,22.63,9.28,-22,1
1699555532,42.55,986.64,1012.30,213,22.58,9.23,-22,1
1699555832,42.09,986.61,1012.28,213,22.54,9.04,-22,1
1699556132,41.66,986.59,1012.25,213,22.49,8.84,-22,1
1699556432,41.29,986.57,1012.24,213,22.45,8.67,-22,1
1699556733,41.07,986.46,1012.12,213,22.43,8.57,-21,1
1699557033,40.69,986.35,1012.01,213,22.39,8.40,-22,1
1699557333,40.52,986.36,1012.03,213,22.36,8.31,-20,1
1699557633,40.27,986.41,1012.07,213,22.33,8.19,-20,1
1699557934,40.02,986.46,1012.12,213,22.31,8.08,-20,1
1699558234,39.78,986.45,1012.11,213,22.29,7.98,-21,1
1699558534,39.53,986.48,1012.14,213,22.25,7.85,-21,1
1699558835,39.35,986.33,1011.99,213,22.22,7.76,-21,1
1699559135,39.10,986.39,1012.05,213,22.19,7.64,-20,1
1699559735,38.86,986.47,1012.13,213,22.15,7.51,-20,1
1699560036,38.65,986.47,1012.14,213,22.12,7.40,-20,1
1699560336,38.47,986.44,1012.10,213,22.10,7.32,-20,1
1699560636,38.43,986.42,1012.09,213,22.08,7.28,-20,1
1699560936,38.26,986.42,1012.08,213,22.06,7.20,-20,1
1699561237,38.08,986.33,1011.99,213,22.04,7.11,-20,1
1699561537,38.00,986.31,1011.97,213,22.03,7.07,-20,1
1699561837,37.85,986.23,1011.90,213,22.01,7.00,-21,1
1699562137,37.78,986.19,1011.86,213,21.99,6.95,-21,1
1699562438,37.71,986.14,1011.81,213,21.97,6.91,-20,1
1699562738,37.65,986.07,1011.74,213,21.95,6.87,-21,1
1699563038,37.40,986.00,1011.66,213,21.94,6.76,-21,1
1699563338,37.42,985.97,1011.64,213,21.91,6.75,-21,1
1699563639,37.31,985.96,1011.62,213,21.90,6.69,-21,1
1699563939,37.27,985.95,1011.61,213,21.88,6.66,-21,1
1699564239,37.18,985.91,1011.57,213,21.87,6.62,-21,1
1699564539,37.08,985.82,1011.48,213,21.86,6.57,-22,1
1699564840,36.99,985.74,1011.41,213,21.85,6.52,-21,1
1699565140,36.97,985.67,1011.33,213,21.83,6.50,-21,1
1699565440,36.94,985.55,1011.21,213,21.81,6.47,-21,1
1699565740,36.89,985.55,1011.22,213,21.80,6.44,-21,1
1699566041,36.78,985.54,1011.20,213,21.79,6.39,-19,1
1699566341,36.78,985.45,1011.12,213,21.77,6.37,-19,1
1699566641,36.69,985.44,1011.10,213,21.77,6.33,-22,1
1699566941,36.67,985.43,1011.09,213,21.76,6.32,-20,1
1699567545,36.62,985.37,1011.03,213,21.74,6.28,-20,1
1699567845,36.51,985.30,1010.97,213,21.73,6.23,-21,1
1699568146,36.47,985.34,1011.00,213,21.72,6.20,-21,1
1699568446,36.51,985.26,1010.92,213,21.71,6.21,-21,1
1699568746,36.48,985.24,1010.90,213,21.70,6.19,-20,1
1699569046,36.48,985.14,1010.80,213,21.68,6.17,-20,1
1699569347,36.43,985.20,1010.86,213,21.68,6.15,-21,1
1699569647,36.41,985.10,1010.77,213,21.67,6.13,-21,1
1699569947,36.32,985.08,1010.74,213,21.66,6.09,-20,1
1699570247,36.28,985.10,1010.76,213,21.66,6.08,-20,1
1699570548,36.27,985.13,1010.79,213,21.65,6.06,-21,1
1699570848,36.28,985.19,1010.85,213,21.64,6.06,-19,1
1699571148,36.24,985.10,1010.77,213,21.63,6.03,-19,1
1699571448,36.26,985.11,1010.77,213,21.63,6.04,-21,1
1699571749,36.17,985.14,1010.80,213,21.62,5.99,-19,1
1699572049,36.20,985.15,1010.81,213,21.61,6.00,-19,1
1699572349,36.17,985.13,1010.79,213,21.61,5.98,-20,1
1699572649,36.05,985.00,1010.67,213,21.60,5.93,-20,1
1699572950,35.99,984.99,1010.65,213,21.59,5.90,-20,1
1699573250,36.06,984.97,1010.63,213,21.58,5.92,-19,1
1699573550,35.96,984.95,1010.61,213,21.58,5.88,-19,1
1699573850,35.94,984.90,1010.56,213,21.57,5.86,-20,1
1699574151,36.00,984.88,1010.54,213,21.56,5.88,-21,1
1699574454,35.91,984.91,1010.57,213,21.56,5.84,-20,1
1699574754,35.94,984.88,1010.54,213,21.56,5.85,-19,1
1699575054,36.04,984.75,1010.42,213,21.55,5.88,-20,1
1699575355,35.93,984.77,1010.43,213,21.54,5.83,-20,1
1699575955,35.92,984.75,1010.41,213,21.52,5.81,-20,1
1699576255,35.88,984.64,1010.30,213,21.52,5.79,-20,1
1699576556,35.93,984.56,1010.22,213,21.52,5.81,-20,1
1699576856,35.90,984.43,1010.09,213,21.51,5.79,-21,1
1699577156,35.84,984.51,1010.17,213,21.51,5.77,-20,1
1699577456,35.91,984.39,1010.05,213,21.51,5.79,-20,1
1699577757,35.86,984.36,1010.03,213,21.51,5.78,-20,1
1699578057,35.84,984.31,1009.97,213,21.51,5.77,-20,1
1699578357,35.91,984.19,1009.85,213,21.49,5.78,-20,1
1699578657,35.90,984.16,1009.82,213,21.49,5.77,-20,1
1699578958,35.89,984.13,1009.79,213,21.48,5.76,-20,1
1699579258,35.85,984.04,1009.70,213,21.48,5.74,-20,1
1699579558,35.86,983.97,1009.63,213,21.47,5.74,-20,1
1699579858,35.85,983.86,1009.53,213,21.47,5.73,-20,1
1699580159,35.82,983.79,1009.45,213,21.46,5.71,-20,1
1699580459,35.92,983.73,1009.39,213,21.46,5.75,-20,1
1699580759,35.85,983.75,1009.42,213,21.46,5.73,-20,1
1699581059,35.86,983.72,1009.38,213,21.45,5.72,-20,1
1699581359,35.86,983.65,1009.31,213,21.44,5.71,-20,1
1699581660,35.83,983.51,1009.17,213,21.44,5.70,-20,1
1699581960,35.86,983.51,1009.17,213,21.43,5.70,-20,1
1699582260,35.88,983.41,1009.07,213,21.43,5.71,-20,1
1699582560,35.87,983.31,1008.97,213,21.43,5.71,-20,1
1699582861,35.83,983.22,1008.88,213,21.42,5.68,-20,1
1699583161,35.87,983.13,1008.79,213,21.42,5.70,-20,1
1699583461,35.86,983.05,1008.71,213,21.41,5.68,-20,1
1699583761,35.86,982.99,1008.65,213,21.41,5.68,-20,1
1699584062,35.79,982.92,1008.58,213,21.40,5.65,-20,1
1699584362,35.81,982.87,1008.53,213,21.41,5.67,-20,1
1699584662,35.81,982.86,1008.53,213,21.40,5.66,-20,1
1699584962,35.82,982.80,1008.46,213,21.39,5.65,-20,1
1699585263,35.84,982.78,1008.45,213,21.39,5.66,-20,1
1699585563,35.88,982.84,1008.50,213,21.39,5.67,-20,1
1699585863,35.83,982.86,1008.52,213,21.39,5.66,-20,1
1699586163,35.84,982.78,1008.45,213,21.39,5.66,-20,1
1699586463,35.89,982.77,1008.43,213,21.38,5.67,-20,1
1699586764,35.89,982.68,1008.34,213,21.39,5.68,-20,1
1699587364,35.88,982.65,1008.31,213,21.39,5.67,-20,1
1699587664,35.88,982.64,1008.30,213,21.39,5.67,-20,1
1699587965,35.86,982.59,1008.26,213,21.39,5.67,-20,1
1699588265,35.91,982.55,1008.21,213,21.39,5.69,-20,1
1699588565,35.92,982.51,1008.17,213,21.38,5.68,-20,1
1699588865,35.91,982.55,1008.21,213,21.39,5.69,-20,1
1699589166,35.87,982.52,1008.18,213,21.38,5.66,-20,1
1699589466,35.93,982.48,1008.14,213,21.38,5.69,-20,1
1699589766,35.98,982.47,1008.13,213,21.37,5.70,-20,1
1699590066,35.97,982.44,1008.10,213,21.37,5.69,-20,1
1699590367,35.95,982.37,1008.03,213,21.37,5.69,-20,1
1699590667,35.99,982.28,1007.94,213,21.36,5.69,-20,1
1699590967,36.03,982.27,1007.93,213,21.36,5.71,-20,1
1699591267,36.07,982.24,1007.90,213,21.36,5.72,-20,1
1699591568,36.03,982.20,1007.86,213,21.35,5.70,-21,1
1699591868,36.03,982.17,1007.83,213,21.35,5.70,-20,1
1699592168,36.10,982.17,1007.84,213,21.35,5.73,-20,1
1699592468,36.01,982.18,1007.84,213,21.35,5.69,-20,1
1699592768,36.14,982.17,1007.83,213,21.34,5.74,-20,1
1699593069,36.16,982.19,1007.86,213,21.34,5.74,-20,1
1699593369,36.13,982.19,1007.85,213,21.33,5.72,-20,1
1699593669,36.13,982.17,1007.84,213,21.34,5.73,-20,1
1699593969,36.26,982.18,1007.84,213,21.33,5.77,-20,1
1699594270,36.26,982.19,1007.85,213,21.33,5.77,-21,1
1699594570,36.24,982.27,1007.93,213,21.32,5.76,-20,1
1699594870,36.30,982.24,1007.91,213,21.32,5.78,-20,1
1699595170,36.39,982.18,1007.84,213,21.32,5.82,-20,1
1699595471,36.35,982.20,1007.86,213,21.32,5.80,-20,1
1699595771,36.42,982.26,1007.92,213,21.32,5.83,-20,1
1699596071,36.47,982.22,1007.89,213,21.31,5.84,-20,1
1699596372,36.52,982.21,1007.87,213,21.30,5.85,-20,1
1699596672,36.56,982.26,1007.93,213,21.31,5.88,-20,1
1699597272,36.50,982.25,1007.91,213,21.30,5.84,-20,1
1699597573,36.58,982.35,1008.01,213,21.30,5.88,-20,1
1699597873,36.51,982.34,1008.01,213,21.30,5.85,-20,1
1699598173,37.37,982.33,1008.00,213,21.32,6.20,-20,1
1699598473,37.94,982.35,1008.02,213,21.43,6.52,-20,1
1699598774,38.73,982.31,1007.98,213,21.55,6.93,-20,1
1699599074,39.00,982.29,1007.96,213,21.66,7.13,-20,1
1699599374,39.29,982.28,1007.94,213,21.78,7.34,-20,1
1699599674,39.31,982.29,1007.95,213,21.89,7.45,-20,1
1699599975,39.25,982.34,1008.00,213,21.99,7.52,-19,1
1699600275,39.20,982.31,1007.97,213,22.08,7.57,-20,1
1699600575,39.44,982.39,1008.05,213,22.18,7.75,-25,1
1699600876,39.55,982.38,1008.04,213,22.27,7.88,-20,1
1699601455,39.79,982.31,1007.97,213,22.42,8.10,-21,1
1699601755,39.64,982.25,1007.91,213,22.49,8.10,-21,1
1699602055,39.70,982.27,1007.93,213,22.55,8.18,-21,1
1699602355,39.77,982.29,1007.95,213,22.62,8.27,-21,1
1699602956,40.10,982.28,1007.94,213,22.75,8.51,-21,1
1699603256,40.18,982.25,1007.91,213,22.82,8.60,-21,1
1699603556,39.86,982.30,1007.96,213,22.83,8.49,-21,1
1699603857,39.47,982.33,1008.00,213,22.80,8.32,-22,1
1699604457,40.73,982.26,1007.92,213,22.87,8.85,-20,1
1699604757,41.56,982.29,1007.95,213,22.97,9.23,-20,1
1699605058,41.91,982.34,1008.00,213,23.07,9.45,-20,1
1699605358,42.15,982.32,1007.98,213,23.18,9.63,-21,1
1699605658,41.74,982.33,1007.99,213,23.28,9.58,-21,1
1699605958,42.04,982.31,1007.97,213,23.37,9.76,-21,1
1699606259,41.78,982.27,1007.93,213,23.46,9.76,-21,1
1699606559,43.16,982.27,1007.93,213,23.57,10.34,-22,1
1699606859,43.15,982.32,1007.98,213,23.67,10.43,-22,1
1699607159,43.11,982.34,1008.00,213,23.76,10.49,-21,1
1699607460,43.52,982.33,1007.99,213,23.86,10.73,-21,1
1699607760,43.62,982.23,1007.90,213,23.99,10.88,-22,1
1699608060,43.45,982.18,1007.85,213,24.11,10.93,-21,1
1699608360,43.10,982.07,1007.74,213,24.21,10.90,-25,1
1699608661,43.10,982.06,1007.73,213,24.33,11.00,-20,1
1699608961,42.63,981.99,1007.65,213,24.42,10.92,-20,1
1699609261,42.53,981.93,1007.59,213,24.50,10.96,-20,1
1699609561,42.33,981.89,1007.55,213,24.56,10.94,-21,1
1699609862,42.56,981.88,1007.54,213,24.58,11.04,-28,1
1699610162,40.87,981.82,1007.48,213,24.48,10.34,-20,1
1699610462,40.83,981.82,1007.49,213,24.38,10.24,-21,1
1699610762,40.49,981.83,1007.49,213,24.28,10.02,-21,1
1699611063,40.62,981.74,1007.41,213,24.19,9.99,-21,1
1699611363,40.48,981.76,1007.43,213,24.10,9.86,-21,1
1699611663,40.34,981.75,1007.41,213,23.99,9.71,-21,1
1699611963,40.06,981.67,1007.34,213,23.89,9.51,-21,1
1699612264,40.22,981.59,1007.26,213,23.79,9.48,-26,1
1699612564,40.01,981.51,1007.17,213,23.72,9.34,-20,1
1699612864,39.88,981.47,1007.13,213,23.67,9.25,-21,1
1699613164,39.68,981.40,1007.06,213,23.61,9.12,-21,1
1699613465,39.63,981.35,1007.01,213,23.56,9.06,-21,1
1699613765,39.52,981.26,1006.92,213,23.50,8.96,-20,1
1699614065,39.33,981.30,1006.96,213,23.46,8.86,-21,1
1699614365,39.25,981.27,1006.93,213,23.42,8.79,-20,1
1699614666,39.13,981.24,1006.91,213,23.38,8.71,-28,1
1699614966,39.05,981.26,1006.92,213,23.35,8.65,-21,1
1699615266,39.01,981.15,1006.82,213,23.32,8.61,-21,1
1699615867,38.98,981.12,1006.78,213,23.24,8.53,-20,1
1699616167,39.00,981.17,1006.83,213,23.20,8.50,-21,1
1699616467,38.96,981.24,1006.90,213,23.18,8.47,-21,1
1699616767,38.92,981.25,1006.91,213,23.14,8.41,-21,1
1699617068,38.90,981.23,1006.89,213,23.12,8.39,-21,1
1699617368,38.88,981.18,1006.84,213,23.09,8.36,-21,1
1699617668,38.83,981.14,1006.80,213,23.06,8.31,-20,1
1699617968,38.82,981.07,1006.74,213,23.04,8.29,-20,1
1699618269,38.77,981.03,1006.70,213,23.02,8.25,-21,1
1699618569,38.77,981.00,1006.66,213,23.00,8.23,-21,1
1699618870,38.74,981.01,1006.67,213,22.98,8.21,-20,1
1699619170,38.72,980.98,1006.64,213,22.97,8.19,-21,1
1699619470,38.72,980.89,1006.55,213,22.95,8.17,-20,1
1699619770,38.67,980.82,1006.48,213,22.94,8.14,-21,1
1699620070,38.64,980.75,1006.41,213,22.92,8.11,-21,1
1699620371,38.61,980.69,1006.36,213,22.92,8.10,-22,1
1699620671,38.58,980.66,1006.32,213,22.91,8.08,-21,1
1699620971,38.55,980.57,1006.23,213,22.90,8.06,-20,1
1699621272,38.59,980.57,1006.23,213,22.89,8.07,-21,1
1699621572,38.54,980.51,1006.17,213,22.88,8.04,-20,1
1699621872,38.53,980.49,1006.15,213,22.87,8.03,-22,1
1699622172,38.56,980.51,1006.17,213,22.87,8.04,-20,1
1699622473,38.55,980.49,1006.15,213,22.86,8.03,-21,1
1699622773,38.54,980.52,1006.18,213,22.84,8.00,-21,1
1699623073,38.55,980.50,1006.16,213,22.84,8.01,-21,1
1699623374,38.55,980.48,1006.14,213,22.83,8.00,-21,1
1699623674,38.54,980.40,1006.06,213,22.83,7.99,-21,1
1699624274,38.57,980.29,1005.95,213,22.82,8.00,-21,1
1699624575,38.58,980.24,1005.90,213,22.82,8.00,-21,1
1699624875,38.63,980.23,1005.89,213,22.80,8.00,-21,1
1699625175,38.63,980.27,1005.94,213,22.79,7.99,-21,1
1699625475,38.66,980.23,1005.89,213,22.79,8.01,-20,1
1699625776,38.68,980.22,1005.88,213,22.79,8.01,-21,1
1699626076,38.71,980.23,1005.89,213,22.78,8.02,-20,1
1699626676,38.75,980.14,1005.80,213,22.77,8.02,-22,1
1699626977,38.76,980.16,1005.82,213,22.77,8.03,-21,1
1699627277,38.79,980.09,1005.76,213,22.76,8.03,-21,1
1699627577,38.80,980.09,1005.76,213,22.76,8.03,-21,1
1699628178,38.85,980.07,1005.73,213,22.75,8.04,-22,1
1699628778,38.93,980.06,1005.72,213,22.74,8.06,-20,1
1699629078,38.97,980.02,1005.69,213,22.73,8.07,-21,1
1699629379,38.99,980.03,1005.70,213,22.74,8.09,-20,1
1699629679,39.00,980.04,1005.71,213,22.73,8.08,-27,1
1699629979,39.04,980.04,1005.70,213,22.73,8.09,-21,1
1699630279,39.05,979.98,1005.65,213,22.72,8.09,-21,1
1699630580,39.08,980.03,1005.69,213,22.72,8.10,-21,1
1699630880,39.16,980.04,1005.70,213,22.72,8.13,-21,1
1699631180,39.26,980.02,1005.68,213,22.71,8.16,-21,1
1699631480,39.31,980.04,1005.70,213,22.72,8.19,-21,1
1699631781,39.30,980.08,1005.74,213,22.71,8.17,-21,1
1699632081,39.29,980.11,1005.77,213,22.71,8.17,-27,1
1699632381,39.31,980.12,1005.79,213,22.71,8.18,-21,1
1699632681,39.29,980.12,1005.78,213,22.71,8.17,-22,1
1699632982,39.32,980.11,1005.77,213,22.70,8.17,-21,1
1699633282,39.32,980.09,1005.75,213,22.70,8.17,-21,1
1699633582,39.35,980.11,1005.78,213,22.70,8.19,-21,1
1699633883,39.36,980.01,1005.67,213,22.69,8.18,-20,1
1699634483,39.37,979.95,1005.61,213,22.68,8.18,-21,1
1699634783,39.41,979.95,1005.61,213,22.68,8.19,-21,1
1699635083,39.43,979.92,1005.58,213,22.68,8.20,-22,1
1699635384,39.43,979.95,1005.61,213,22.68,8.20,-28,1
1699635684,39.47,979.95,1005.61,213,22.68,8.21,-21,1
1699635984,39.49,979.91,1005.58,213,22.68,8.22,-21,1
1699636284,39.51,979.86,1005.53,213,22.67,8.22,-21,1
1699636585,39.86,979.87,1005.54,213,22.67,8.35,-26,1
1699636885,40.92,979.87,1005.53,213,22.66,8.73,-21,1
1699637185,42.07,979.88,1005.54,213,22.66,9.14,-21,1
1699637485,44.50,979.92,1005.58,213,22.64,9.96,-21,1
1699637786,44.34,979.86,1005.52,213,22.61,9.88,-21,1
1699638086,44.49,979.73,1005.39,213,22.59,9.91,-24,1
1699638386,44.16,979.74,1005.40,213,22.57,9.78,-22,1
1699638686,43.94,979.73,1005.39,213,22.55,9.69,-21,1
1699639287,43.56,979.66,1005.32,213,22.52,9.53,-21,1
1699639587,43.34,979.56,1005.22,213,22.50,9.44,-21,1
1699640188,42.95,979.52,1005.18,213,22.46,9.27,-21,1
1699640488,42.81,979.54,1005.20,213,22.45,9.21,-21,1
1699640788,42.68,979.68,1005.34,213,22.44,9.15,-21,1
1699641088,42.66,979.64,1005.30,213,22.42,9.13,-21,1
1699641389,42.68,979.71,1005.38,213,22.41,9.13,-21,1
1699641689,42.51,979.75,1005.41,213,22.40,9.06,-21,1
1699642289,42.30,979.79,1005.46,213,22.36,8.95,-21,1
1699642590,42.18,979.76,1005.42,213,22.35,8.90,-21,1
1699643190,42.04,979.72,1005.38,213,22.33,8.83,-21,1
1699643490,41.91,979.65,1005.31,213,22.32,8.78,-21,1
1699643791,41.91,979.62,1005.28,213,22.30,8.76,-21,1
1699644091,41.84,979.57,1005.23,213,22.29,8.72,-21,1
1699644391,41.76,979.54,1005.20,213,22.28,8.69,-20,1
1699644691,41.74,979.56,1005.22,213,22.27,8.67,-20,1
1699644991,41.67,979.55,1005.22,213,22.25,8.63,-21,1
1699645292,41.64,979.52,1005.18,213,22.24,8.61,-21,1
1699645592,41.58,979.50,1005.16,213,22.22,8.57,-20,1
1699645892,41.57,979.48,1005.14,213,22.21,8.55,-21,1
1699646192,41.51,979.49,1005.15,213,22.20,8.52,-21,1
1699646493,41.47,979.51,1005.17,213,22.19,8.50,-21,1
1699646793,41.44,979.50,1005.17,213,22.18,8.48,-20,1
1699647093,41.41,979.50,1005.16,213,22.16,8.45,-21,1
1699647393,41.39,979.52,1005.18,213,22.15,8.44,-20,1
1699647694,41.35,979.49,1005.15,213,22.15,8.42,-21,1
1699647994,41.28,979.49,1005.16,213,22.13,8.38,-21,1
1699648294,41.22,979.51,1005.17,213,22.12,8.35,-20,1
1699648594,41.17,979.47,1005.13,213,22.11,8.32,-20,1
1699648894,41.17,979.53,1005.20,213,22.10,8.31,-30,1
1699649195,41.12,979.48,1005.14,213,22.10,8.29,-20,1
1699649495,41.09,979.43,1005.10,213,22.08,8.27,-20,1
1699649795,41.05,979.45,1005.11,213,22.08,8.25,-21,1
1699650095,41.01,979.35,1005.02,213,22.06,8.22,-21,1
1699650396,40.96,979.30,1004.96,213,22.05,8.20,-21,1
1699650696,40.91,979.26,1004.92,213,22.05,8.18,-21,1
1699650996,40.90,979.18,1004.84,213,22.04,8.16,-21,1
1699651296,40.84,979.18,1004.84,213,22.03,8.13,-21,1
1699651597,40.85,979.13,1004.79,213,22.02,8.13,-25,1
1699651897,40.80,979.05,1004.72,213,22.01,8.10,-20,1
1699652197,40.78,978.98,1004.65,213,22.00,8.08,-20,1
1699652497,40.77,978.97,1004.63,213,21.99,8.07,-20,1
1699652797,40.70,978.92,1004.59,213,21.98,8.04,-21,1
1699653098,40.71,978.88,1004.54,213,21.98,8.04,-21,1
1699653398,40.64,978.81,1004.47,213,21.97,8.01,-20,1
1699653698,40.64,978.71,1004.38,213,21.96,8.00,-21,1
1699653998,40.62,978.61,1004.27,213,21.95,7.98,-20,1
1699654299,40.56,978.61,1004.27,213,21.94,7.95,-20,1
1699654599,40.56,978.59,1004.25,213,21.93,7.94,-22,1
1699654899,40.52,978.60,1004.27,213,21.92,7.92,-21,1
1699655199,40.53,978.55,1004.21,213,21.91,7.91,-21,1
1699655499,40.50,978.56,1004.22,213,21.91,7.90,-21,1
1699655800,40.45,978.51,1004.17,213,21.90,7.88,-21,1
1699656100,40.45,978.53,1004.20,213,21.89,7.87,-21,1
1699656400,40.42,978.51,1004.17,213,21.88,7.85,-22,1
1699656700,40.42,978.45,1004.11,213,21.88,7.85,-21,1
1699657001,40.40,978.40,1004.06,213,21.87,7.83,-21,1
1699657301,40.34,978.39,1004.05,213,21.87,7.81,-21,1
1699657601,40.29,978.37,1004.03,213,21.87,7.79,-21,1
1699657901,40.29,978.29,1003.95,213,21.86,7.78,-21,1
1699658201,40.30,978.26,1003.92,213,21.85,7.78,-21,1
1699658502,40.25,978.18,1003.84,213,21.85,7.76,-21,1
1699658802,40.30,978.14,1003.80,213,21.84,7.77,-21,1
1699659102,40.23,978.14,1003.80,213,21.83,7.73,-20,1
1699659402,40.25,978.13,1003.79,213,21.83,7.74,-20,1
1699659703,40.20,977.98,1003.64,213,21.82,7.71,-20,1
1699660003,40.21,977.90,1003.56,213,21.82,7.72,-20,1
1699660303,40.16,977.88,1003.54,213,21.81,7.69,-21,1
1699660603,40.13,977.85,1003.52,213,21.80,7.67,-21,1
1699660903,40.07,977.84,1003.50,213,21.79,7.64,-20,1
1699661204,40.07,977.87,1003.53,213,21.80,7.65,-20,1
1699661504,40.06,977.84,1003.50,213,21.79,7.63,-20,1
1699661804,40.07,977.87,1003.53,213,21.78,7.63,-29,1
1699662104,40.06,977.85,1003.51,213,21.77,7.62,-27,1
1699662404,40.05,977.83,1003.49,213,21.77,7.61,-20,1
1699662705,40.01,977.87,1003.53,213,21.76,7.59,-21,1
1699663005,40.01,977.91,1003.57,213,21.77,7.60,-21,1
1699663305,40.04,977.89,1003.56,213,21.76,7.60,-20,1
1699663605,39.97,977.89,1003.55,213,21.75,7.56,-20,1
1699663905,39.99,977.89,1003.55,213,21.74,7.56,-20,1
1699664206,39.99,977.92,1003.58,213,21.73,7.55,-20,1
1699664506,39.99,977.89,1003.55,213,21.74,7.56,-21,1
1699664806,39.99,977.86,1003.53,213,21.73,7.55,-20,1
1699665106,39.98,977.87,1003.53,213,21.73,7.55,-19,1
1699665407,40.02,977.85,1003.51,213,21.72,7.56,-19,1
1699665707,40.01,977.85,1003.52,213,21.71,7.54,-19,1
1699666007,40.02,977.83,1003.50,213,21.71,7.55,-19,1
1699666307,40.02,977.82,1003.48,213,21.70,7.54,-26,1
1699666607,40.03,977.76,1003.43,213,21.70,7.54,-20,1
1699666908,40.05,977.72,1003.38,213,21.69,7.54,-19,1
1699667208,40.06,977.72,1003.39,213,21.69,7.55,-27,1
1699667508,40.03,977.62,1003.28,213,21.69,7.53,-20,1
1699667808,40.05,977.56,1003.23,213,21.68,7.53,-20,1
1699668108,40.05,977.53,1003.19,213,21.67,7.52,-19,1
1699668409,40.04,977.40,1003.06,213,21.68,7.53,-19,1
1699669012,40.06,977.43,1003.10,213,21.66,7.52,-20,1
1699669312,40.07,977.38,1003.05,213,21.66,7.52,-19,1
1699669612,40.08,977.37,1003.03,213,21.65,7.52,-19,1
1699670213,40.09,977.28,1002.94,213,21.65,7.52,-20,1
1699670513,40.09,977.20,1002.86,213,21.64,7.51,-20,1
1699670813,40.09,977.16,1002.83,213,21.64,7.51,-20,1
1699671114,40.08,977.10,1002.76,213,21.63,7.50,-20,1
1699671714,40.09,977.02,1002.68,213,21.62,7.49,-20,1
1699672014,40.11,977.05,1002.71,213,21.62,7.50,-20,1
1699672614,40.10,977.04,1002.71,213,21.61,7.49,-27,1
1699672915,40.13,977.05,1002.71,213,21.61,7.50,-20,1
1699673215,40.14,977.09,1002.75,213,21.61,7.50,-20,1
1699673515,40.12,977.06,1002.72,213,21.61,7.50,-20,1
1699673815,40.17,976.98,1002.64,213,21.59,7.49,-20,1
1699674116,40.12,976.87,1002.54,213,21.60,7.49,-20,1
1699674416,40.17,976.84,1002.50,213,21.59,7.49,-20,1
1699674716,40.17,976.79,1002.46,213,21.58,7.48,-27,1
1699675016,40.17,976.76,1002.42,213,21.58,7.48,-20,1
1699675617,40.17,976.82,1002.48,213,21.57,7.48,-20,1
1699676217,40.20,976.73,1002.39,213,21.56,7.48,-27,1
1699676517,40.18,976.67,1002.33,213,21.56,7.47,-20,1
1699676818,40.18,976.63,1002.29,213,21.56,7.47,-20,1
1699677118,40.19,976.58,1002.25,213,21.55,7.46,-29,1
1699677418,40.20,976.55,1002.22,213,21.55,7.47,-20,1
1699677718,40.16,976.52,1002.19,213,21.54,7.45,-20,1
1699678018,40.18,976.55,1002.21,213,21.54,7.46,-20,1
1699678319,40.18,976.55,1002.21,213,21.53,7.45,-20,1
1699678919,40.20,976.60,1002.26,213,21.53,7.45,-20,1
1699679219,40.18,976.63,1002.29,213,21.52,7.44,-20,1
1699679519,40.19,976.61,1002.27,213,21.52,7.44,-20,1
1699679820,40.17,976.64,1002.31,213,21.52,7.43,-20,1
1699680120,40.18,976.62,1002.28,213,21.51,7.43,-20,1
1699680720,40.17,976.65,1002.31,213,21.51,7.42,-20,1
1699681021,40.17,976.65,1002.31,213,21.50,7.41,-20,1
1699681321,40.20,976.64,1002.30,213,21.49,7.42,-20,1
1699681621,40.18,976.65,1002.31,213,21.49,7.41,-25,1
1699681921,40.18,976.64,1002.31,213,21.48,7.40,-20,1
1699682221,40.19,976.70,1002.36,213,21.48,7.40,-20,1
1699682522,40.18,976.73,1002.40,213,21.48,7.40,-31,1
1699682822,40.18,976.79,1002.45,213,21.48,7.40,-20,1
1699683122,40.18,976.85,1002.51,213,21.48,7.40,-20,1
1699683422,40.19,976.89,1002.55,213,21.47,7.39,-20,1
1699683723,40.18,976.92,1002.58,213,21.48,7.40,-20,1
1699684023,40.17,976.93,1002.59,213,21.47,7.39,-25,1
1699684323,40.14,976.91,1002.58,213,21.47,7.38,-20,1
1699684623,40.14,976.95,1002.61,213,21.47,7.38,-28,1
1699684923,40.17,977.01,1002.68,213,21.46,7.38,-20,1
1699685224,40.14,977.01,1002.67,213,21.46,7.37,-20,1
1699685524,40.17,977.01,1002.67,213,21.46,7.38,-20,1
1699685824,40.17,976.99,1002.66,213,21.46,7.38,-19,1
1699686124,40.15,976.98,1002.65,213,21.45,7.36,-19,1
1699686424,40.17,976.96,1002.62,213,21.45,7.37,-20,1
1699686725,40.14,976.93,1002.59,213,21.45,7.36,-19,1
1699687025,40.13,976.94,1002.60,213,21.45,7.36,-25,1
1699687325,40.14,977.02,1002.68,213,21.44,7.35,-20,1
1699687625,40.15,977.04,1002.71,213,21.44,7.35,-20,1
1699687926,40.13,977.04,1002.70,213,21.44,7.35,-20,1
1699688226,40.14,977.01,1002.67,213,21.44,7.35,-20,1
1699688526,40.12,976.97,1002.63,213,21.44,7.34,-20,1
1699688826,40.13,977.01,1002.67,213,21.44,7.35,-20,1
1699689127,40.14,976.96,1002.63,213,21.44,7.35,-20,1
1699689427,40.15,976.93,1002.60,213,21.44,7.35,-19,1
1699689727,40.14,976.92,1002.58,213,21.43,7.34,-19,1
1699690027,40.17,976.96,1002.62,213,21.43,7.35,-20,1
1699690328,40.16,976.90,1002.56,213,21.43,7.35,-20,1
1699690628,40.17,976.84,1002.51,213,21.43,7.35,-19,1
1699690928,40.16,976.87,1002.53,213,21.43,7.35,-26,1
1699691528,40.16,976.81,1002.47,213,21.43,7.35,-24,1
1699691829,40.14,976.81,1002.48,213,21.43,7.34,-25,1
1699692129,40.15,976.75,1002.41,213,21.43,7.35,-19,1
1699692429,40.13,976.73,1002.39,213,21.44,7.35,-19,1
1699692729,40.17,976.73,1002.39,213,21.44,7.36,-20,1
1699693029,40.18,976.75,1002.41,213,21.44,7.36,-20,1
1699693330,40.18,976.77,1002.43,213,21.43,7.35,-19,1
1699693630,40.13,976.84,1002.50,213,21.44,7.35,-20,1
1699693930,40.17,976.86,1002.53,213,21.43,7.35,-19,1
1699694230,40.22,976.90,1002.56,213,21.44,7.38,-20,1
1699694531,40.23,976.92,1002.58,213,21.43,7.37,-22,1
1699694831,40.24,976.87,1002.53,213,21.44,7.39,-20,1
1699695131,40.28,976.85,1002.52,213,21.43,7.39,-20,1
1699695431,40.28,976.85,1002.51,213,21.43,7.39,-20,1
1699695731,40.25,976.81,1002.47,213,21.42,7.37,-20,1
1699696032,40.23,976.77,1002.43,213,21.43,7.37,-20,1
1699696332,40.25,976.80,1002.46,213,21.43,7.38,-20,1
1699696632,40.25,976.78,1002.44,213,21.43,7.38,-20,1
1699696932,40.23,976.74,1002.40,213,21.43,7.37,-20,1
1699697233,40.22,976.67,1002.33,213,21.43,7.37,-20,1
1699697533,40.18,976.62,1002.28,213,21.43,7.35,-20,1
1699697833,40.19,976.65,1002.31,213,21.44,7.37,-29,1
1699698133,40.19,976.61,1002.28,213,21.45,7.38,-20,1
1699698433,40.18,976.54,1002.20,213,21.45,7.37,-20,1
1699698734,40.18,976.55,1002.22,213,21.46,7.38,-20,1
1699699034,40.17,976.42,1002.08,213,21.44,7.36,-21,1
1699699334,40.15,976.33,1001.99,213,21.45,7.36,-21,1
1699699634,40.12,976.26,1001.92,213,21.46,7.36,-21,1
1699699935,40.12,976.22,1001.89,213,21.46,7.36,-21,1
1699700235,40.11,976.19,1001.86,213,21.47,7.37,-21,1
1699700535,40.10,976.15,1001.82,213,21.48,7.37,-21,1
1699700835,40.10,976.18,1001.84,213,21.48,7.37,-21,1
1699701135,40.12,976.10,1001.76,213,21.48,7.38,-20,1
1699701436,40.13,976.09,1001.75,213,21.48,7.38,-26,1
1699701736,40.12,976.14,1001.80,213,21.48,7.38,-21,1
1699702036,40.13,976.13,1001.80,213,21.48,7.38,-20,1
1699702637,40.11,976.13,1001.79,213,21.48,7.38,-21,1
1699702937,40.11,976.14,1001.80,213,21.48,7.38,-20,1
1699703237,40.13,976.11,1001.77,213,21.47,7.37,-20,1
1699703537,40.14,976.07,1001.74,213,21.46,7.37,-21,1
1699703837,40.19,976.08,1001.74,213,21.46,7.39,-20,1
1699704138,40.19,976.11,1001.78,213,21.46,7.39,-21,1
1699704438,40.21,976.11,1001.78,213,21.44,7.38,-20,1
1699704738,40.20,976.09,1001.75,213,21.44,7.37,-20,1
1699705038,40.24,976.11,1001.77,213,21.44,7.39,-20,1
1699705339,40.23,976.04,1001.70,213,21.44,7.38,-26,1
1699705639,40.24,976.04,1001.70,213,21.44,7.39,-21,1
1699705939,40.25,976.01,1001.68,213,21.43,7.38,-20,1
1699706239,40.27,975.98,1001.64,213,21.43,7.39,-20,1
1699706539,40.28,975.97,1001.63,213,21.43,7.39,-21,1
1699706840,40.29,975.97,1001.63,213,21.42,7.39,-21,1
1699707140,40.30,975.99,1001.65,213,21.41,7.38,-20,1
1699707440,40.31,976.00,1001.66,213,21.41,7.38,-21,1
1699708041,40.31,976.03,1001.69,213,21.41,7.38,-20,1
1699708341,40.33,976.06,1001.72,213,21.40,7.38,-21,1
1699708641,40.34,975.99,1001.65,213,21.41,7.40,-20,1
1699709242,40.36,976.00,1001.66,213,21.39,7.39,-21,1
1699709542,40.40,976.02,1001.68,213,21.39,7.40,-20,1
1699709842,40.41,975.99,1001.65,213,21.39,7.40,-29,1
1699710142,40.42,975.96,1001.62,213,21.38,7.40,-20,1
1699710442,40.43,975.97,1001.64,213,21.38,7.40,-21,1
1699711043,40.46,976.02,1001.68,213,21.37,7.40,-21,1
1699711343,40.48,976.14,1001.80,213,21.37,7.41,-21,1
1699711643,40.50,976.18,1001.84,213,21.37,7.42,-20,1
1699711944,40.51,976.21,1001.87,213,21.36,7.41,-20,1
1699712244,40.53,976.22,1001.88,213,21.36,7.42,-19,1
1699712544,40.54,976.28,1001.94,213,21.36,7.42,-19,1
1699712844,40.55,976.31,1001.97,213,21.34,7.41,-19,1
1699713145,40.56,976.35,1002.01,213,21.34,7.41,-20,1
1699713745,40.62,976.34,1002.00,213,21.32,7.41,-20,1
1699714045,40.59,976.35,1002.01,213,21.33,7.42,-20,1
1699714345,40.67,976.39,1002.05,213,21.33,7.44,-20,1
1699714646,40.68,976.35,1002.01,213,21.32,7.44,-20,1
1699714946,40.73,976.39,1002.05,213,21.32,7.46,-20,1
1699715246,40.73,976.42,1002.08,213,21.32,7.46,-20,1
1699715546,40.77,976.42,1002.09,213,21.31,7.46,-20,1
1699715847,40.76,976.45,1002.11,213,21.30,7.45,-21,1
1699716147,40.76,976.48,1002.15,213,21.31,7.46,-20,1
1699716447,40.78,976.55,1002.21,213,21.30,7.46,-20,1
1699716748,40.84,976.57,1002.24,213,21.30,7.48,-21,1
1699717048,40.84,976.61,1002.27,213,21.29,7.47,-20,1
1699717348,40.86,976.61,1002.27,213,21.29,7.48,-20,1
1699717648,40.85,976.61,1002.27,213,21.29,7.47,-20,1
1699717949,40.87,976.64,1002.30,213,21.29,7.48,-20,1
1699718249,40.91,976.66,1002.32,213,21.29,7.49,-21,1
1699718549,40.89,976.72,1002.39,213,21.28,7.48,-20,1
1699719450,40.94,976.84,1002.50,213,21.26,7.48,-20,1
1699719750,40.96,976.92,1002.59,213,21.26,7.48,-20,1
1699720050,40.96,977.01,1002.67,213,21.26,7.48,-20,1
1699720350,40.97,977.00,1002.66,213,21.25,7.48,-20,1
1699720651,40.97,977.03,1002.69,213,21.25,7.48,-20,1
1699720951,40.99,977.05,1002.72,213,21.25,7.49,-20,1
1699721251,40.99,977.08,1002.74,213,21.25,7.49,-21,1
1699721551,41.00,977.09,1002.75,213,21.24,7.48,-27,1
1699721852,41.02,977.10,1002.76,213,21.24,7.49,-20,1
1699722152,41.00,977.12,1002.78,213,21.24,7.48,-20,1
1699722452,41.04,977.09,1002.75,213,21.23,7.48,-20,1
1699722752,41.07,977.08,1002.75,213,21.23,7.50,-21,1
1699723353,41.06,977.13,1002.79,213,21.22,7.48,-20,1
1699723653,41.07,977.15,1002.81,213,21.22,7.49,-26,1
1699723953,41.09,977.12,1002.79,213,21.22,7.49,-20,1
1699724253,41.08,977.13,1002.80,213,21.21,7.48,-21,1
1699724554,41.08,977.14,1002.80,213,21.21,7.48,-21,1
1699724854,41.12,977.17,1002.84,213,21.21,7.50,-20,1
1699725154,41.13,977.16,1002.83,213,21.21,7.50,-21,1
1699725454,41.07,977.23,1002.89,213,21.21,7.48,-20,1
1699725755,41.09,977.28,1002.94,213,21.20,7.48,-20,1
1699726055,41.10,977.37,1003.03,213,21.20,7.48,-21,1
1699726355,41.12,977.43,1003.09,213,21.20,7.49,-20,1
1699726655,41.12,977.47,1003.14,213,21.19,7.48,-21,1
1699726956,41.11,977.51,1003.17,213,21.20,7.48,-20,1
1699727256,41.11,977.58,1003.24,213,21.19,7.48,-20,1
1699727556,41.10,977.56,1003.23,213,21.18,7.46,-21,1
1699727856,41.11,977.52,1003.18,213,21.18,7.47,-20,1
1699728157,41.13,977.57,1003.24,213,21.18,7.47,-21,1
1699728457,41.08,977.67,1003.34,213,21.18,7.45,-20,1
1699728757,41.09,977.69,1003.35,213,21.17,7.45,-20,1
1699729057,41.06,977.73,1003.39,213,21.17,7.44,-29,1
1699729357,41.05,977.73,1003.39,213,21.17,7.44,-20,1
1699730558,41.00,977.85,1003.51,213,21.14,7.39,-21,1
1699730859,41.02,977.89,1003.55,213,21.14,7.40,-20,1
1699731159,40.98,977.91,1003.57,213,21.13,7.38,-31,1
1699731459,40.96,977.98,1003.64,213,21.13,7.37,-21,1
1699731759,40.91,977.99,1003.65,213,21.13,7.35,-21,1
1699732060,40.92,978.00,1003.66,213,21.13,7.35,-20,1
1699732360,40.90,977.97,1003.63,213,21.13,7.35,-20,1
1699732660,40.88,977.94,1003.60,213,21.12,7.33,-20,1
1699732960,40.86,977.89,1003.56,213,21.12,7.32,-20,1
1699733261,40.85,977.92,1003.59,213,21.11,7.31,-20,1
1699733561,40.85,977.97,1003.63,213,21.10,7.30,-22,1
1699733861,40.84,978.02,1003.68,213,21.11,7.31,-20,1
1699734161,40.83,978.05,1003.71,213,21.10,7.29,-21,1
1699734762,40.82,978.07,1003.73,213,21.10,7.29,-20,1
1699735062,40.85,978.12,1003.78,213,21.10,7.30,-20,1
1699735362,40.81,978.08,1003.74,213,21.09,7.28,-20,1
1699735662,40.81,978.11,1003.77,213,21.09,7.28,-20,1
1699735963,40.76,978.12,1003.78,213,21.08,7.25,-20,1
1699736263,40.75,978.15,1003.81,213,21.08,7.25,-20,1
1699736563,40.76,978.15,1003.81,213,21.08,7.25,-21,1
1699736863,40.75,978.16,1003.82,213,21.08,7.25,-20,1
1699737164,40.74,978.15,1003.81,213,21.07,7.23,-20,1
1699737464,40.74,978.17,1003.83,213,21.06,7.23,-20,1
1699737764,40.73,978.16,1003.83,213,21.05,7.21,-20,1
1699738064,40.70,978.18,1003.84,213,21.05,7.20,-21,1
1699738365,40.66,978.19,1003.86,213,21.05,7.19,-20,1
1699738665,40.64,978.18,1003.85,213,21.05,7.18,-21,1
1699738965,40.65,978.23,1003.89,213,21.04,7.17,-20,1
1699739265,40.66,978.29,1003.95,213,21.03,7.17,-21,1
1699739866,40.60,978.31,1003.98,213,21.03,7.15,-20,1
1699740166,40.61,978.32,1003.98,213,21.02,7.14,-20,1
1699740466,40.58,978.29,1003.95,213,21.02,7.13,-20,1
1699740766,40.60,978.26,1003.92,213,21.02,7.14,-21,1
1699741066,40.61,978.25,1003.92,213,21.01,7.13,-21,1
1699741367,40.60,978.26,1003.92,213,21.01,7.13,-20,1
1699741667,40.63,978.31,1003.97,213,21.01,7.14,-20,1
1699741967,40.58,978.29,1003.95,213,21.00,7.11,-28,1
1699742267,40.55,978.35,1004.01,213,21.00,7.10,-21,1
1699742568,40.52,978.39,1004.05,213,21.00,7.09,-20,1
1699742868,40.56,978.37,1004.03,213,20.99,7.10,-27,1
1699743168,40.51,978.32,1003.98,213,20.99,7.08,-20,1
1699743468,40.55,978.35,1004.02,213,20.99,7.10,-21,1
1699743768,40.56,978.32,1003.98,213,20.98,7.09,-21,1
1699744069,40.54,978.36,1004.02,213,20.98,7.08,-20,1
1699744369,40.49,978.40,1004.07,213,20.98,7.07,-21,1
1699744669,40.50,978.42,1004.08,213,20.97,7.06,-21,1
1699744969,40.52,978.46,1004.13,213,20.97,7.06,-22,1
1699745270,40.48,978.44,1004.11,213,20.97,7.05,-20,1
1699745570,40.49,978.43,1004.09,213,20.97,7.06,-20,1
1699745870,40.47,978.49,1004.15,213,20.97,7.05,-20,1
1699746170,40.48,978.47,1004.13,213,20.95,7.03,-20,1
1699746470,40.46,978.52,1004.18,213,20.95,7.03,-30,1
1699746771,40.49,978.53,1004.19,213,20.94,7.03,-21,1
1699747071,40.47,978.59,1004.25,213,20.94,7.02,-21,1
1699747371,40.47,978.59,1004.26,213,20.94,7.02,-21,1
1699747971,40.46,978.65,1004.31,213,20.94,7.02,-27,1
1699748272,40.41,978.68,1004.34,213,20.93,6.99,-27,1
1699748572,40.43,978.72,1004.38,213,20.94,7.01,-20,1
1699749472,40.41,978.82,1004.49,213,20.92,6.98,-26,1
1699749773,40.40,978.84,1004.50,213,20.92,6.98,-20,1
1699750073,40.41,978.87,1004.53,213,20.92,6.98,-21,1
1699750373,40.41,979.02,1004.68,213,20.92,6.98,-30,1
1699750673,40.43,979.01,1004.68,213,20.91,6.98,-20,1
1699750974,40.40,979.05,1004.71,213,20.91,6.97,-21,1
1699751274,40.40,979.03,1004.69,213,20.90,6.96,-20,1
1699751574,40.40,979.10,1004.76,213,20.90,6.96,-20,1
1699751874,40.36,979.13,1004.79,213,20.90,6.95,-20,1
1699752174,40.42,979.11,1004.77,213,20.89,6.96,-20,1
1699752475,40.40,979.14,1004.80,213,20.89,6.95,-20,1
1699752775,40.41,979.11,1004.77,213,20.88,6.94,-21,1
1699753075,40.42,979.14,1004.80,213,20.88,6.95,-20,1
1699753375,40.40,979.17,1004.83,213,20.89,6.95,-18,1
1699753676,40.40,979.18,1004.85,213,20.88,6.94,-21,1
1699753976,40.42,979.21,1004.87,213,20.88,6.95,-20,1
1699754276,40.37,979.24,1004.90,213,20.87,6.92,-23,1
1699754576,40.42,979.25,1004.92,213,20.87,6.94,-21,1
1699754876,40.37,979.28,1004.94,213,20.87,6.92,-26,1
1699755176,40.37,979.31,1004.98,213,20.86,6.91,-21,1
1699755477,40.36,979.38,1005.05,213,20.86,6.91,-21,1
1699755777,40.36,979.40,1005.06,213,20.86,6.91,-26,1
1699756077,40.35,979.39,1005.05,213,20.86,6.91,-20,1
1699756377,40.34,979.38,1005.05,213,20.85,6.89,-23,1
1699756677,40.35,979.42,1005.08,213,20.85,6.90,-20,1
1699756978,40.31,979.44,1005.11,213,20.85,6.88,-20,1
1699757278,40.30,979.46,1005.12,213,20.85,6.88,-27,1
1699757578,40.31,979.49,1005.16,213,20.85,6.88,-20,1
1699757878,40.31,979.55,1005.21,213,20.84,6.87,-29,1
1699758178,40.30,979.56,1005.23,213,20.85,6.88,-20,1
1699758479,40.26,979.63,1005.29,213,20.85,6.86,-20,1
1699758779,40.27,979.64,1005.31,213,20.84,6.86,-30,1
1699759079,40.29,979.66,1005.33,213,20.84,6.87,-20,1
1699759379,40.23,979.72,1005.38,213,20.84,6.85,-20,1
1699759679,40.21,979.79,1005.45,213,20.83,6.83,-21,1
1699759980,40.22,979.79,1005.45,213,20.82,6.82,-20,1
1699760280,40.21,979.78,1005.45,213,20.82,6.82,-28,1
1699760580,40.18,979.82,1005.48,213,20.82,6.81,-21,1
1699760880,40.15,979.83,1005.50,213,20.82,6.80,-20,1
1699761181,40.12,979.85,1005.51,213,20.81,6.78,-20,1
1699761481,40.13,979.83,1005.49,213,20.80,6.77,-20,1
1699761781,40.12,979.80,1005.47,213,20.80,6.77,-21,1
1699762081,40.10,979.84,1005.50,213,20.80,6.76,-21,1
1699762381,40.06,979.90,1005.56,213,20.79,6.74,-20,1
1699762982,40.04,979.89,1005.55,213,20.78,6.72,-21,1
1699763282,40.05,979.96,1005.63,213,20.79,6.73,-25,1
1699763582,40.03,980.06,1005.72,213,20.78,6.72,-20,1
1699763882,40.02,980.09,1005.75,213,20.78,6.71,-20,1
1699764183,40.00,980.15,1005.81,213,20.78,6.71,-21,1
1699764483,40.00,980.17,1005.83,213,20.77,6.70,-21,1
1699764783,39.99,980.28,1005.94,213,20.77,6.70,-21,1
1699765083,39.98,980.35,1006.01,213,20.78,6.70,-20,1
1699765384,39.94,980.38,1006.04,213,20.77,6.68,-20,1
1699765684,39.96,980.46,1006.13,213,20.77,6.68,-20,1
1699765984,39.92,980.47,1006.14,213,20.78,6.68,-19,1
1699766284,39.92,980.56,1006.22,213,20.77,6.67,-26,1
1699766584,39.91,980.58,1006.24,213,20.77,6.67,-20,1
1699766885,39.91,980.63,1006.29,213,20.76,6.66,-20,1
1699767185,39.89,980.68,1006.34,213,20.77,6.66,-20,1
1699767485,39.89,980.72,1006.38,213,20.77,6.66,-20,1
1699767785,39.90,980.69,1006.35,213,20.77,6.66,-20,1
1699768086,39.90,980.76,1006.42,213,20.77,6.66,-19,1
1699768386,39.87,980.83,1006.49,213,20.77,6.65,-19,1
1699768686,39.87,980.89,1006.55,213,20.76,6.64,-20,1
1699768986,39.87,980.96,1006.62,213,20.76,6.64,-19,1
1699769286,39.87,981.03,1006.69,213,20.76,6.64,-19,1
1699769587,39.87,981.12,1006.78,213,20.76,6.64,-20,1
1699769887,39.83,981.12,1006.78,213,20.76,6.63,-20,1
1699770187,39.81,981.17,1006.83,213,20.76,6.62,-20,1
1699770487,39.80,981.24,1006.91,213,20.76,6.62,-19,1
1699770787,39.83,981.32,1006.98,213,20.76,6.63,-20,1
1699771088,39.77,981.39,1007.05,213,20.76,6.60,-20,1
1699771388,39.77,981.43,1007.10,213,20.76,6.60,-20,1
1699771988,39.77,981.50,1007.16,213,20.76,6.60,-20,1
1699772589,39.73,981.59,1007.25,213,20.75,6.58,-25,1
1699772889,39.72,981.61,1007.27,213,20.76,6.59,-20,1
1699773189,39.69,981.63,1007.29,213,20.75,6.57,-20,1
1699773790,39.73,981.74,1007.40,213,20.76,6.59,-20,1
1699774090,39.65,981.74,1007.41,213,20.75,6.55,-20,1
1699774390,39.70,981.76,1007.42,213,20.74,6.56,-20,1
1699774690,39.66,981.80,1007.47,213,20.75,6.56,-21,1
1699774991,39.71,981.87,1007.53,213,20.74,6.57,-20,1
1699775291,39.66,981.89,1007.55,213,20.74,6.55,-20,1
1699775591,39.68,981.89,1007.55,213,20.75,6.56,-20,1
1699775891,39.69,981.95,1007.62,213,20.75,6.57,-20,1
1699776191,39.68,981.99,1007.65,213,20.75,6.56,-22,1
1699776492,39.70,982.01,1007.67,213,20.75,6.57,-20,1
1699776792,39.70,982.09,1007.76,213,20.74,6.56,-20,1
1699777092,39.69,982.13,1007.79,213,20.75,6.57,-20,1
1699777693,39.66,982.23,1007.90,213,20.74,6.55,-20,1
1699777993,39.67,982.30,1007.97,213,20.74,6.55,-20,1
1699778293,39.67,982.34,1008.01,213,20.73,6.54,-20,1
1699778593,39.67,982.39,1008.05,213,20.73,6.54,-25,1
1699778893,39.69,982.49,1008.15,213,20.73,6.55,-20,1
1699779194,39.64,982.54,1008.21,213,20.73,6.53,-20,1
1699779494,39.64,982.60,1008.26,213,20.73,6.53,-20,1
1699779794,39.62,982.66,1008.32,213,20.74,6.53,-20,1
1699780395,39.62,982.71,1008.37,213,20.74,6.53,-18,1
1699780995,39.56,982.81,1008.47,213,20.74,6.51,-19,1
1699781295,39.56,982.85,1008.51,213,20.74,6.51,-21,1
1699781595,39.57,982.90,1008.56,213,20.74,6.52,-28,1
1699782196,39.53,982.90,1008.57,213,20.74,6.50,-21,1
1699782496,39.53,982.95,1008.61,213,20.75,6.51,-21,1
1699782796,39.49,982.98,1008.64,213,20.77,6.51,-19,1
1699783096,39.46,982.99,1008.65,213,20.76,6.49,-25,1
1699783397,39.45,982.99,1008.65,213,20.76,6.49,-21,1
1699783697,39.43,983.03,1008.69,213,20.76,6.48,-21,1
1699783997,39.45,983.04,1008.70,213,20.75,6.48,-21,1
1699784297,39.41,983.05,1008.71,213,20.75,6.46,-21,1
1699784598,39.43,983.07,1008.73,213,20.75,6.47,-22,1
1699784898,39.38,983.06,1008.72,213,20.75,6.45,-21,1
1699785498,39.37,983.18,1008.85,213,20.75,6.45,-20,1
1699785799,39.40,983.20,1008.86,213,20.74,6.45,-20,1
1699786099,39.37,983.23,1008.89,213,20.75,6.45,-21,1
1699786399,39.35,983.23,1008.89,213,20.76,6.45,-20,1
1699786699,39.35,983.23,1008.89,213,20.76,6.45,-20,1
1699786999,39.32,983.25,1008.91,213,20.76,6.44,-21,1
1699787300,39.28,983.28,1008.94,213,20.78,6.44,-21,1
1699787600,39.27,983.33,1008.99,213,20.79,6.45,-20,1
1699788200,39.19,983.27,1008.93,213,20.85,6.47,-20,1
1699788501,39.15,983.25,1008.92,213,20.86,6.47,-20,1
1699788801,39.11,983.22,1008.88,213,20.87,6.46,-20,1
1699789101,39.10,983.20,1008.86,213,20.87,6.46,-20,1
1699789401,39.08,983.17,1008.83,213,20.87,6.45,-20,1
1699789702,39.06,983.22,1008.88,213,20.88,6.45,-20,1
1699790002,39.04,983.28,1008.94,213,20.89,6.45,-20,1
1699790302,39.02,983.31,1008.97,213,20.87,6.43,-20,1
1699790602,39.02,983.31,1008.98,213,20.87,6.43,-20,1
1699790903,39.02,983.26,1008.92,213,20.86,6.42,-20,1
1699791503,39.03,983.27,1008.94,213,20.85,6.41,-20,1
1699791803,39.00,983.26,1008.93,213,20.85,6.40,-20,1
1699792104,39.01,983.25,1008.92,213,20.85,6.41,-20,1
1699792404,39.01,983.26,1008.92,213,20.85,6.41,-20,1
1699792704,39.01,983.27,1008.94,213,20.85,6.41,-20,1
1699793004,39.00,983.27,1008.93,213,20.84,6.39,-20,1
1699793304,39.00,983.29,1008.95,213,20.84,6.39,-20,1
1699793605,38.98,983.34,1009.00,213,20.82,6.37,-20,1
1699793905,39.01,983.36,1009.02,213,20.82,6.38,-20,1
1699794205,39.01,983.37,1009.03,213,20.81,6.37,-20,1
1699794505,39.01,983.41,1009.07,213,20.81,6.37,-20,1
1699794806,39.03,983.44,1009.10,213,20.80,6.37,-20,1
1699795106,39.00,983.44,1009.10,213,20.80,6.36,-20,1
1699795406,38.99,983.43,1009.10,213,20.80,6.35,-20,1
1699795706,39.01,983.52,1009.18,213,20.79,6.35,-20,1
1699796007,38.97,983.56,1009.22,213,20.78,6.33,-20,1
1699796307,38.96,983.54,1009.20,213,20.78,6.32,-20,1
1699796607,39.01,983.62,1009.29,213,20.77,6.34,-20,1
1699796907,38.97,983.67,1009.34,213,20.78,6.33,-20,1
1699797208,38.91,983.73,1009.40,213,20.78,6.31,-20,1
1699797508,38.95,983.82,1009.48,213,20.77,6.31,-20,1
1699797808,38.97,983.84,1009.51,213,20.76,6.31,-20,1
1699798108,38.96,983.87,1009.54,213,20.75,6.30,-20,1
1699798409,39.00,983.97,1009.63,213,20.74,6.30,-20,1
1699798709,38.92,984.04,1009.70,213,20.74,6.27,-20,1
1699799009,38.91,984.08,1009.75,213,20.73,6.26,-20,1
1699799610,38.99,984.14,1009.81,213,20.72,6.28,-21,1
1699799910,38.90,984.13,1009.79,213,20.72,6.25,-21,1
1699800210,38.93,984.11,1009.77,213,20.70,6.24,-20,1
1699800510,38.95,984.21,1009.87,213,20.71,6.26,-20,1
1699800810,38.95,984.29,1009.95,213,20.69,6.24,-20,1
1699801111,38.91,984.38,1010.04,213,20.69,6.22,-20,1
1699801411,38.92,984.45,1010.11,213,20.69,6.23,-21,1
1699801711,38.93,984.54,1010.20,213,20.69,6.23,-20,1
1699802011,38.87,984.53,1010.19,213,20.68,6.20,-20,1
1699802312,38.89,984.54,1010.20,213,20.67,6.20,-20,1
1699802612,38.89,984.51,1010.17,213,20.67,6.20,-20,1
1699802912,38.87,984.53,1010.19,213,20.66,6.18,-26,1
1699803212,38.81,984.55,1010.21,213,20.66,6.16,-20,1
1699803513,38.89,984.58,1010.24,213,20.65,6.18,-20,1
1699804713,38.84,984.69,1010.35,213,20.63,6.15,-21,1
1699805014,38.87,984.66,1010.32,213,20.62,6.15,-20,1
1699805314,38.88,984.60,1010.27,213,20.62,6.15,-21,1
1699805614,38.84,984.61,1010.27,213,20.62,6.14,-20,1
1699805914,38.84,984.62,1010.28,213,20.62,6.14,-21,1
1699806215,38.83,984.59,1010.25,213,20.61,6.12,-20,1
1699806515,38.83,984.66,1010.32,213,20.61,6.12,-20,1
1699806815,38.83,984.72,1010.38,213,20.61,6.12,-21,1
1699807115,38.80,984.78,1010.44,213,20.60,6.10,-20,1
1699807416,38.83,984.83,1010.49,213,20.61,6.12,-21,1
1699807716,38.88,984.88,1010.54,213,20.61,6.14,-20,1
1699808016,38.90,984.95,1010.61,213,20.60,6.14,-20,1
1699808316,38.89,984.96,1010.62,213,20.60,6.14,-21,1
1699808617,38.91,985.04,1010.70,213,20.60,6.14,-21,1
1699808917,38.95,985.07,1010.73,213,20.60,6.16,-21,1
1699809217,38.96,985.08,1010.74,213,20.59,6.16,-20,1
1699809517,38.92,985.09,1010.76,213,20.60,6.15,-20,1
1699810118,38.93,985.18,1010.84,213,20.58,6.13,-20,1
1699810418,38.97,985.25,1010.92,213,20.59,6.16,-21,1
1699810719,38.93,985.28,1010.94,213,20.58,6.13,-25,1
1699811019,38.87,985.33,1010.99,213,20.58,6.11,-20,1
1699811319,38.85,985.35,1011.01,213,20.57,6.10,-20,1
1699811619,38.88,985.37,1011.03,213,20.57,6.11,-25,1
1699811919,38.87,985.39,1011.05,213,20.57,6.10,-20,1
1699812220,38.81,985.41,1011.07,213,20.56,6.07,-20,1
1699812520,38.79,985.42,1011.08,213,20.56,6.07,-21,1
1699812820,38.72,985.48,1011.15,213,20.56,6.04,-27,1
1699813120,38.74,985.49,1011.15,213,20.56,6.04,-20,1
1699813420,38.75,985.57,1011.23,213,20.56,6.05,-20,1
1699813721,38.69,985.62,1011.28,213,20.56,6.03,-20,1
1699814021,38.68,985.66,1011.33,213,20.55,6.01,-21,1
1699814321,38.79,985.69,1011.35,213,20.55,6.06,-20,1
1699814922,38.69,985.72,1011.38,213,20.54,6.01,-20,1
1699815222,38.64,985.72,1011.38,213,20.53,5.98,-22,1
1699815522,38.61,985.72,1011.38,213,20.52,5.96,-20,1
1699815822,38.58,985.75,1011.41,213,20.54,5.97,-21,1
1699816123,38.54,985.78,1011.44,213,20.52,5.94,-20,1
1699816423,38.50,985.83,1011.49,213,20.53,5.93,-20,1
1699816723,38.46,985.90,1011.57,213,20.53,5.92,-20,1
1699817023,38.47,985.91,1011.57,213,20.52,5.91,-20,1
1699817324,38.41,985.95,1011.61,213,20.52,5.89,-21,1
1699817624,38.44,985.98,1011.64,213,20.51,5.89,-20,1
1699817924,38.41,986.05,1011.71,213,20.51,5.88,-20,1
1699818524,38.30,986.12,1011.78,213,20.50,5.83,-20,1
1699818825,38.35,986.20,1011.87,213,20.50,5.85,-20,1
1699819125,38.28,986.23,1011.89,213,20.49,5.81,-21,1
1699819425,38.25,986.23,1011.89,213,20.48,5.79,-21,1
1699819725,38.18,986.25,1011.91,213,20.49,5.77,-21,1
1699820026,38.25,986.23,1011.89,213,20.49,5.80,-20,1
1699820326,38.23,986.26,1011.92,213,20.48,5.78,-20,1
1699820626,38.13,986.22,1011.89,213,20.47,5.74,-20,1
1699820926,38.12,986.24,1011.90,213,20.47,5.73,-21,1
1699821227,38.20,986.27,1011.93,213,20.46,5.75,-20,1
1699821527,38.08,986.26,1011.93,213,20.46,5.71,-19,1
1699821827,38.06,986.31,1011.97,213,20.46,5.70,-19,1
1699822127,38.06,986.35,1012.01,213,20.46,5.70,-20,1
1699822427,38.04,986.40,1012.06,213,20.46,5.69,-19,1
1699822728,37.96,986.39,1012.06,213,20.46,5.66,-19,1
1699823028,37.98,986.46,1012.12,213,20.45,5.66,-20,1
1699823629,37.96,986.43,1012.09,213,20.43,5.64,-21,1
1699823929,37.97,986.34,1012.00,213,20.43,5.64,-19,1
1699824229,37.88,986.27,1011.93,213,20.42,5.60,-20,1
1699824529,37.82,986.32,1011.99,213,20.42,5.58,-19,1
1699824829,37.86,986.34,1012.01,213,20.41,5.58,-19,1
1699825130,37.82,986.37,1012.03,213,20.41,5.57,-19,1
1699825430,37.80,986.36,1012.03,213,20.41,5.56,-19,1
1699825730,37.70,986.39,1012.05,213,20.40,5.51,-19,1
1699826030,37.70,986.41,1012.07,213,20.40,5.51,-19,1
1699826331,37.66,986.50,1012.16,213,20.39,5.49,-20,1
1699826631,37.64,986.48,1012.15,213,20.39,5.48,-22,1
1699826931,37.60,986.49,1012.16,213,20.39,5.46,-19,1
1699827231,37.62,986.53,1012.19,213,20.38,5.46,-19,1
1699827531,37.58,986.57,1012.23,213,20.38,5.45,-19,1
1699827832,37.60,986.51,1012.17,213,20.38,5.45,-19,1
1699828132,37.48,986.52,1012.18,213,20.38,5.41,-28,1
1699828432,37.51,986.55,1012.21,213,20.38,5.42,-19,1
1699828732,37.47,986.59,1012.26,213,20.37,5.40,-19,1
1699829033,37.53,986.67,1012.33,213,20.36,5.41,-19,1
1699829333,37.47,986.71,1012.37,213,20.37,5.40,-19,1
1699829633,37.42,986.70,1012.36,213,20.37,5.37,-19,1
1699829933,37.43,986.72,1012.38,213,20.37,5.38,-19,1
1699830234,37.37,986.74,1012.40,213,20.37,5.36,-19,1
1699830534,37.42,986.76,1012.43,213,20.37,5.37,-20,1
1699830834,37.42,986.79,1012.45,213,20.37,5.37,-19,1
1699831134,37.38,986.83,1012.49,213,20.36,5.35,-20,1
1699831434,37.37,986.82,1012.49,213,20.37,5.36,-20,1
1699831735,37.34,986.85,1012.51,213,20.36,5.34,-19,1
1699832035,37.33,986.80,1012.46,213,20.36,5.33,-19,1
1699832335,37.29,986.85,1012.51,213,20.36,5.32,-19,1
1699832635,37.30,986.86,1012.52,213,20.36,5.32,-19,1
1699832936,37.31,986.88,1012.55,213,20.37,5.34,-19,1
1699833236,37.29,986.85,1012.51,213,20.36,5.32,-20,1
1699833536,37.26,986.87,1012.53,213,20.37,5.31,-19,1
1699834136,37.20,986.90,1012.56,213,20.37,5.29,-19,1
1699834737,37.21,986.92,1012.58,213,20.36,5.29,-19,1
1699835037,37.13,986.92,1012.59,213,20.36,5.26,-20,1
1699835337,37.14,986.94,1012.60,213,20.36,5.26,-19,1
1699835938,37.14,986.98,1012.64,213,20.36,5.26,-19,1
1699836538,37.11,987.01,1012.67,213,20.36,5.25,-28,1
1699836838,37.11,987.07,1012.73,213,20.36,5.25,-20,1
1699837139,37.12,987.11,1012.77,213,20.37,5.26,-19,1
1699837439,37.09,987.17,1012.83,213,20.36,5.24,-19,1
1699837739,37.11,987.24,1012.90,213,20.36,5.25,-20,1
1699838339,37.10,987.25,1012.91,213,20.36,5.24,-19,1
1699838640,37.08,987.26,1012.92,213,20.36,5.24,-20,1
1699838940,37.08,987.28,1012.95,213,20.37,5.24,-26,1
1699839240,37.09,987.25,1012.92,213,20.37,5.25,-19,1
1699839540,37.05,987.28,1012.94,213,20.36,5.23,-24,1
1699839841,37.07,987.26,1012.93,213,20.36,5.23,-19,1
1699840141,37.05,987.26,1012.92,213,20.36,5.23,-20,1
1699840441,37.11,987.21,1012.88,213,20.36,5.25,-20,1
1699840741,37.02,987.23,1012.89,213,20.36,5.21,-20,1
1699841041,37.09,987.24,1012.90,213,20.36,5.24,-19,1
1699841342,37.07,987.20,1012.86,213,20.36,5.23,-19,1
1699841642,37.09,987.13,1012.79,213,20.35,5.23,-20,1
1699841942,37.02,987.22,1012.88,213,20.36,5.21,-26,1
1699842242,37.08,987.22,1012.89,213,20.35,5.23,-20,1
1699842543,37.10,987.16,1012.83,213,20.35,5.23,-19,1
1699842843,37.06,987.11,1012.78,213,20.35,5.22,-19,1
1699843143,37.08,987.18,1012.84,213,20.34,5.22,-20,1
1699843443,37.04,987.20,1012.86,213,20.34,5.20,-19,1
1699843743,37.03,987.23,1012.89,213,20.34,5.20,-19,1
1699844344,37.04,987.31,1012.97,213,20.35,5.21,-24,1
1699844644,37.11,987.41,1013.07,213,20.34,5.23,-19,1
1699844944,37.08,987.38,1013.04,213,20.33,5.21,-27,1
1699845244,37.03,987.33,1012.99,213,20.33,5.19,-19,1
1699845544,37.05,987.35,1013.01,213,20.33,5.20,-19,1
1699845845,37.06,987.29,1012.96,213,20.33,5.20,-25,1
1699846145,37.00,987.32,1012.99,213,20.33,5.18,-19,1
1699846445,37.03,987.31,1012.97,213,20.33,5.19,-19,1
1699846745,37.00,987.21,1012.87,213,20.34,5.19,-19,1
1699847045,36.96,987.23,1012.90,213,20.34,5.17,-20,1
1699847346,37.01,987.25,1012.92,213,20.33,5.18,-20,1
1699847646,37.01,987.20,1012.86,213,20.33,5.18,-19,1
1699847946,36.95,987.20,1012.86,213,20.33,5.16,-21,1
1699848546,36.96,987.23,1012.89,213,20.33,5.16,-19,1
1699849147,36.93,987.37,1013.03,213,20.33,5.15,-19,1
1699849447,36.97,987.30,1012.96,213,20.32,5.16,-26,1
1699849747,36.96,987.21,1012.87,213,20.31,5.15,-19,1
1699850348,36.95,987.12,1012.78,213,20.32,5.15,-20,1
1699850648,36.98,987.07,1012.73,213,20.30,5.15,-20,1
1699850948,36.96,987.12,1012.78,213,20.32,5.15,-19,1
1699851248,36.97,987.12,1012.79,213,20.31,5.15,-26,1
1699851549,36.97,987.21,1012.87,213,20.30,5.14,-19,1
1699851849,36.97,987.24,1012.90,213,20.30,5.14,-19,1
1699852149,37.02,987.21,1012.87,213,20.30,5.16,-20,1
1699852449,36.97,987.28,1012.95,213,20.31,5.15,-20,1
1699852750,37.02,987.39,1013.05,213,20.30,5.16,-20,1
1699853050,37.05,987.48,1013.15,213,20.30,5.17,-20,1
1699853350,37.03,987.54,1013.20,213,20.30,5.16,-20,1
1699853650,36.97,987.54,1013.20,213,20.30,5.14,-19,1
1699853951,37.09,987.45,1013.11,213,20.30,5.19,-20,1
1699854251,37.06,987.48,1013.15,213,20.30,5.18,-20,1
1699854551,37.04,987.52,1013.18,213,20.29,5.16,-19,1
1699854851,37.07,987.56,1013.22,213,20.29,5.17,-20,1
1699855151,37.06,987.59,1013.25,213,20.29,5.17,-19,1
1699855452,37.01,987.62,1013.28,213,20.29,5.15,-20,1
1699855752,37.04,987.67,1013.34,213,20.28,5.15,-20,1
1699856052,37.02,987.72,1013.38,213,20.29,5.15,-21,1
1699856352,37.06,987.79,1013.45,213,20.29,5.17,-20,1
1699856653,36.98,987.84,1013.50,213,20.29,5.14,-21,1
1699856953,37.00,987.86,1013.52,213,20.29,5.15,-28,1
1699857253,36.88,987.80,1013.47,213,20.30,5.11,-21,1
1699857553,36.88,987.76,1013.42,213,20.29,5.10,-21,1
1699857854,36.87,987.75,1013.41,213,20.29,5.09,-26,1
1699858154,36.79,987.78,1013.44,213,20.30,5.07,-21,1
1699858454,36.70,987.85,1013.51,213,20.31,5.04,-21,1
1699858754,36.67,987.90,1013.56,213,20.30,5.02,-21,1
1699859055,36.68,987.87,1013.54,213,20.31,5.04,-21,1
1699859355,36.63,987.85,1013.52,213,20.32,5.03,-21,1
1699859655,36.74,987.80,1013.46,213,20.32,5.07,-21,1
1699859955,37.54,987.73,1013.39,213,20.42,5.47,-21,1
1699860256,37.82,987.83,1013.49,213,20.52,5.66,-21,1
1699860556,38.06,987.88,1013.54,213,20.62,5.84,-21,1
1699860856,38.33,988.05,1013.72,213,20.73,6.05,-21,1
1699861156,38.56,987.90,1013.56,213,20.82,6.21,-21,1
1699861457,38.48,988.08,1013.75,213,20.88,6.24,-20,1
1699861757,38.49,988.23,1013.89,213,20.91,6.26,-22,1
1699862058,38.41,988.24,1013.91,213,20.92,6.24,-21,1
1699862358,38.27,988.32,1013.98,213,20.92,6.19,-21,1
1699862658,38.13,988.43,1014.09,213,20.91,6.13,-21,1
1699862958,38.03,988.43,1014.09,213,20.91,6.09,-21,1
1699863259,38.15,988.51,1014.17,213,20.91,6.14,-21,1
1699863559,38.59,988.54,1014.21,213,20.98,6.37,-21,1
1699863859,38.46,988.49,1014.15,213,21.03,6.36,-21,1
1699864460,38.50,988.38,1014.04,213,21.10,6.44,-21,1
1699864760,38.33,988.37,1014.03,213,21.16,6.43,-21,1
1699865060,38.34,988.39,1014.05,213,21.21,6.48,-21,1
1699865361,38.21,988.32,1013.99,213,21.26,6.47,-21,1
1699865661,38.13,988.26,1013.92,213,21.30,6.47,-21,1
1699865961,38.33,988.21,1013.87,213,21.35,6.60,-21,1
1699866261,38.48,988.20,1013.87,213,21.40,6.70,-21,1
1699866562,38.57,988.17,1013.83,213,21.45,6.77,-21,1
1699866862,38.30,988.10,1013.76,213,21.51,6.73,-20,1
1699867162,38.38,988.04,1013.70,213,21.56,6.80,-20,1
1699867462,38.64,987.99,1013.65,213,21.61,6.94,-20,1
1699867763,38.39,987.91,1013.58,213,21.67,6.91,-19,1
1699868063,38.60,987.88,1013.54,213,21.73,7.04,-20,1
1699868363,38.71,987.97,1013.63,213,21.77,7.11,-20,1
1699868663,38.41,987.86,1013.52,213,21.83,7.05,-20,1
1699868964,38.46,987.87,1013.53,213,21.88,7.12,-21,1
1699869264,38.63,987.81,1013.47,213,21.90,7.20,-21,1
1699869564,38.77,987.88,1013.54,213,21.94,7.29,-20,1
1699869865,38.77,987.74,1013.40,213,21.97,7.32,-20,1
1699870165,38.90,987.71,1013.38,213,21.98,7.38,-20,1
1699870465,38.85,987.70,1013.36,213,22.00,7.37,-20,1
1699870765,38.89,987.62,1013.28,213,22.00,7.39,-21,1
1699871066,38.79,987.56,1013.22,213,22.00,7.35,-21,1
1699871366,38.87,987.57,1013.23,213,21.99,7.37,-20,1
1699871666,38.33,987.54,1013.20,213,21.93,7.11,-21,1
1699871966,38.17,987.56,1013.23,213,21.84,6.97,-21,1
1699872267,38.12,987.54,1013.21,213,21.76,6.88,-21,1
1699872567,38.12,987.48,1013.14,213,21.69,6.82,-21,1
1699872867,38.00,987.55,1013.21,213,21.64,6.73,-21,1
1699873167,37.98,987.55,1013.22,213,21.57,6.66,-20,1
1699873468,38.11,987.52,1013.18,213,21.55,6.69,-20,1
1699873768,38.38,987.48,1013.14,213,21.62,6.85,-20,1
1699874069,38.27,987.48,1013.15,213,21.66,6.85,-20,1
1699874369,38.32,987.40,1013.06,213,21.68,6.89,-21,1
1699874669,38.42,987.39,1013.05,213,21.72,6.96,-20,1
1699874970,38.46,987.38,1013.04,213,21.75,7.00,-20,1
1699875270,38.31,987.32,1012.98,213,21.79,6.98,-21,1
1699875570,38.63,987.21,1012.88,213,21.82,7.13,-20,1
1699875871,38.46,987.15,1012.81,213,21.84,7.08,-20,1
1699876171,38.36,987.13,1012.79,213,21.87,7.07,-20,1
1699876471,38.30,987.05,1012.71,213,21.88,7.06,-21,1
1699876772,38.23,987.05,1012.71,213,21.90,7.05,-20,1
1699877072,38.41,987.06,1012.72,213,21.94,7.15,-21,1
1699877372,38.60,987.08,1012.75,213,21.98,7.26,-21,1
1699877672,38.46,987.14,1012.81,213,22.04,7.26,-21,1
1699877973,38.08,987.11,1012.77,213,22.04,7.11,-20,1
1699878273,38.05,987.01,1012.67,213,22.04,7.11,-21,1
1699878874,37.84,986.92,1012.58,213,22.04,7.02,-21,1
1699879174,37.44,986.95,1012.61,213,21.99,6.82,-21,1
1699879474,37.34,986.99,1012.66,213,21.92,6.72,-21,1
1699880375,37.18,986.90,1012.57,213,21.73,6.49,-21,1
1699880675,37.02,986.79,1012.46,213,21.68,6.38,-21,1
1699880976,36.82,986.77,1012.43,213,21.63,6.26,-21,1
1699881276,36.67,986.66,1012.32,213,21.58,6.16,-20,1
1699881576,36.46,986.61,1012.28,213,21.54,6.04,-21,1
1699881876,36.33,986.63,1012.29,213,21.51,5.96,-20,1
1699882177,36.21,986.56,1012.23,213,21.47,5.88,-21,1
1699882477,36.12,986.57,1012.23,213,21.44,5.82,-21,1
1699882777,36.08,986.56,1012.22,213,21.40,5.77,-20,1
1699883078,35.92,986.49,1012.15,213,21.37,5.67,-20,1
1699883378,35.84,986.48,1012.14,213,21.35,5.62,-27,1
1699883678,35.76,986.51,1012.17,213,21.32,5.56,-20,1
1699883978,35.68,986.51,1012.18,213,21.29,5.51,-20,1
1699884279,35.50,986.45,1012.11,213,21.27,5.41,-21,1
1699884579,35.48,986.49,1012.15,213,21.25,5.39,-20,1
1699884879,35.45,986.51,1012.18,213,21.23,5.36,-20,1
1699885179,35.37,986.48,1012.14,213,21.21,5.31,-20,1
1699885480,35.36,986.53,1012.20,213,21.18,5.28,-21,1
1699885780,35.26,986.62,1012.28,213,21.16,5.22,-20,1
1699886080,35.37,986.57,1012.24,213,21.14,5.25,-21,1
1699886381,35.19,986.45,1012.12,213,21.12,5.16,-21,1
1699886681,35.12,986.36,1012.02,213,21.10,5.11,-20,1
1699886981,35.12,986.26,1011.92,213,21.08,5.09,-20,1
1699887282,35.04,986.24,1011.90,213,21.07,5.05,-20,1
1699887582,35.06,986.21,1011.87,213,21.04,5.03,-28,1
1699887882,34.98,986.27,1011.93,213,21.02,4.98,-20,1
1699888483,35.51,986.35,1012.01,213,21.06,5.24,-21,1
1699888783,35.73,986.25,1011.91,213,21.08,5.34,-21,1
1699889084,36.06,986.14,1011.81,213,21.13,5.52,-22,1
1699889385,36.21,986.17,1011.83,213,21.18,5.62,-22,1
1699889685,36.25,986.13,1011.79,213,21.23,5.68,-21,1
1699889985,36.32,985.99,1011.66,213,21.29,5.76,-21,1
1699890286,36.36,985.83,1011.50,213,21.33,5.81,-22,1
1699890586,36.46,985.86,1011.52,213,21.38,5.90,-21,1
1699890886,36.44,985.79,1011.46,213,21.42,5.93,-21,1
1699891186,36.44,985.76,1011.42,213,21.46,5.96,-19,1
1699891487,36.64,985.67,1011.33,213,21.49,6.07,-20,1
1699891787,36.69,985.57,1011.23,213,21.53,6.12,-21,1
1699892087,36.63,985.46,1011.12,213,21.55,6.12,-20,1
1699892387,36.86,985.38,1011.04,213,21.57,6.23,-21,1
1699892688,37.01,985.38,1011.04,213,21.60,6.31,-21,1
1699892988,36.98,985.42,1011.08,213,21.63,6.33,-21,1
1699893288,36.98,985.34,1011.00,213,21.65,6.34,-21,1
1699893589,34.30,985.39,1011.05,213,18.87,2.81,-20,1
1699893889,35.74,985.42,1011.08,213,17.35,2.05,-22,1
1699894489,41.04,985.49,1011.15,213,16.23,2.99,-21,1
1699894789,42.79,985.56,1011.22,213,15.69,3.09,-21,1
1699895090,41.94,985.59,1011.25,213,15.07,2.25,-20,1
1699895390,43.27,985.62,1011.28,213,15.01,2.63,-20,1
1699895690,43.96,985.60,1011.27,213,14.32,2.23,-20,1
1699895991,42.76,985.64,1011.30,213,14.18,1.71,-20,1
1699902903,52.46,984.16,1009.83,213,10.63,1.31,-21,1
1699903203,53.59,984.12,1009.79,213,9.65,0.70,-21,1
1699903504,53.01,984.10,1009.76,213,10.16,1.02,-21,1
1699903804,54.42,984.16,1009.82,213,9.82,1.07,-21,1
1699904104,54.43,984.05,1009.71,213,9.89,1.14,-20,1
1699904404,55.05,983.87,1009.53,213,9.92,1.32,-20,1
1699904705,53.70,983.78,1009.44,213,10.85,1.84,-21,1
1699905005,53.54,983.53,1009.19,213,10.55,1.52,-19,1
1699905305,52.66,983.47,1009.13,213,11.06,1.76,-20,1
1699905605,54.22,983.24,1008.91,213,10.40,1.56,-20,1
1699905906,53.21,983.21,1008.88,213,11.09,1.94,-20,1
1699906206,52.72,983.12,1008.78,213,10.74,1.48,-20,1
1699906506,53.31,983.04,1008.70,213,11.01,1.89,-19,1
1699906806,53.96,982.94,1008.60,213,10.53,1.61,-19,1
1699907107,52.06,982.97,1008.63,213,11.34,1.86,-19,1
1699907707,53.29,982.86,1008.52,213,10.96,1.84,-25,1
1699908007,54.64,982.61,1008.27,213,10.42,1.68,-19,1
1699908308,52.97,982.38,1008.05,213,11.31,2.08,-20,1
1699908608,53.63,982.38,1008.04,213,10.92,1.89,-19,1
1699908908,53.23,982.41,1008.07,213,11.15,2.00,-19,1
1699909208,53.58,982.30,1007.96,213,10.97,1.92,-19,1
1699909509,55.14,982.19,1007.86,213,10.46,1.85,-19,1
1699909809,55.23,981.94,1007.61,213,10.50,1.91,-20,1
1699910109,55.18,982.01,1007.67,213,10.56,1.95,-19,1
1699910409,55.07,981.78,1007.44,213,10.60,1.96,-20,1
1699910710,53.97,981.76,1007.42,213,11.02,2.07,-20,1
1699911010,54.98,981.97,1007.63,213,10.67,2.00,-20,1
1699911310,55.25,981.85,1007.51,213,10.57,1.98,-25,1
1699911610,55.16,981.72,1007.38,213,10.71,2.09,-20,1
1699911911,56.07,981.44,1007.11,213,10.35,1.98,-19,1
1699912211,55.99,981.35,1007.01,213,10.43,2.03,-23,1
1699912511,55.29,981.37,1007.03,213,10.68,2.09,-19,1
1699912811,56.58,981.18,1006.84,213,10.36,2.11,-19,1
1699913111,56.54,980.98,1006.64,213,10.35,2.10,-18,1
1699913412,56.20,980.77,1006.43,213,10.48,2.13,-19,1
1699913712,55.94,980.60,1006.26,213,10.54,2.12,-19,1
1699914012,55.85,980.38,1006.04,213,10.66,2.21,-19,1
1699914312,56.72,980.13,1005.79,213,10.34,2.13,-18,1
1699914613,56.27,980.00,1005.66,213,10.48,2.15,-18,1
1699914913,56.78,979.83,1005.49,213,10.34,2.15,-19,1
1699915213,56.34,979.72,1005.38,213,10.54,2.22,-28,1
1699915513,56.55,979.55,1005.21,213,10.58,2.31,-19,1
1699916114,56.20,979.40,1005.06,213,10.65,2.29,-20,1
1699916414,57.33,979.02,1004.68,213,10.39,2.33,-19,1
1699916714,58.53,979.04,1004.70,213,10.09,2.34,-19,1
1699917015,57.27,978.78,1004.45,213,10.48,2.40,-19,1
1699917315,57.59,978.74,1004.40,213,10.45,2.45,-19,1
1699917615,58.66,978.69,1004.35,213,10.18,2.45,-19,1
1699917915,57.84,978.66,1004.33,213,10.39,2.45,-19,1
1699918216,56.87,978.37,1004.03,213,10.68,2.49,-21,1
1699918516,58.02,978.17,1003.83,213,10.44,2.54,-18,1
1699918816,58.73,978.07,1003.73,213,10.33,2.61,-19,1
1699919116,58.66,978.07,1003.73,213,10.39,2.65,-19,1
1699919417,59.74,977.93,1003.59,213,10.14,2.67,-19,1
1699919717,59.60,977.91,1003.57,213,10.26,2.75,-20,1
1699920017,60.23,977.75,1003.41,213,10.31,2.95,-18,1
1699920618,59.65,977.63,1003.29,213,10.61,3.09,-18,1
1699920918,59.20,977.55,1003.22,213,10.73,3.10,-19,1
1699921218,60.43,977.47,1003.14,213,10.58,3.25,-26,1
1699921518,61.77,977.43,1003.09,213,10.34,3.33,-19,1
1699921819,62.79,977.37,1003.03,213,10.39,3.61,-19,1
1699922119,61.41,977.38,1003.04,213,10.81,3.69,-19,1
1699922419,64.05,977.38,1003.04,213,10.39,3.89,-19,1
1699922719,63.54,977.25,1002.91,213,10.51,3.90,-18,1
1699923020,64.40,977.20,1002.86,213,10.51,4.09,-19,1
1699923320,65.03,977.23,1002.90,213,10.49,4.21,-19,1
1699923620,63.94,977.39,1003.05,213,10.74,4.20,-19,1
1699923920,64.35,977.47,1003.13,213,10.84,4.39,-19,1
1699924220,63.08,977.70,1003.36,213,11.06,4.31,-19,1
1699924521,64.91,977.87,1003.53,213,10.82,4.49,-19,1
1699924821,64.43,978.14,1003.80,213,10.91,4.47,-19,1
1699925121,65.18,978.69,1004.35,213,10.69,4.43,-19,1
1699925422,63.05,978.63,1004.29,213,11.18,4.42,-19,1
1699925722,63.06,978.35,1004.01,213,11.45,4.68,-19,1
1699926022,61.95,978.18,1003.84,213,11.68,4.64,-19,1
1699926322,61.27,977.96,1003.62,213,12.02,4.80,-19,1
1699926622,63.92,977.91,1003.57,213,11.83,5.23,-20,1
1699926923,65.21,977.77,1003.43,213,11.51,5.22,-19,1
1699927223,63.33,977.84,1003.50,213,11.74,5.01,-19,1
1699927523,64.01,977.73,1003.40,213,11.98,5.40,-28,1
1699927823,62.57,977.63,1003.29,213,12.18,5.26,-19,1
1699928424,63.40,977.25,1002.91,213,12.48,5.73,-19,1
1699928724,64.91,977.54,1003.20,213,12.40,6.00,-19,1
1699929024,61.64,977.61,1003.27,213,12.65,5.49,-19,1
1699929325,65.70,978.10,1003.77,213,12.49,6.26,-19,1
1699929625,61.89,978.14,1003.80,213,12.80,5.69,-19,1
1699929925,60.70,978.09,1003.75,213,13.20,5.78,-19,1
1699930225,64.07,977.48,1003.14,213,12.83,6.22,-19,1
1699930525,64.78,977.88,1003.54,213,12.61,6.17,-19,1
1699930826,67.52,977.97,1003.63,213,12.43,6.60,-19,1
1699931126,63.05,977.95,1003.61,213,12.98,6.13,-20,1
1699931426,62.91,977.90,1003.56,213,13.22,6.32,-20,1
1699931726,65.89,977.82,1003.48,213,12.91,6.70,-19,1
1699932027,63.63,977.57,1003.23,213,13.07,6.34,-19,1
1699932327,62.76,977.60,1003.26,213,13.44,6.50,-19,1
1699932627,61.58,977.83,1003.49,213,13.61,6.38,-19,1
1699932927,63.63,978.07,1003.73,213,13.38,6.64,-19,1
1699933228,64.55,978.12,1003.79,213,13.41,6.88,-20,1
1699933528,63.82,978.23,1003.89,213,13.48,6.78,-19,1
1699933828,61.32,978.09,1003.75,213,13.82,6.52,-20,1
1699934128,61.74,978.16,1003.82,213,13.93,6.72,-19,1
1699934429,61.90,978.20,1003.86,213,13.93,6.76,-20,1
1699934729,62.25,978.18,1003.84,213,14.10,7.00,-19,1
1699935029,62.45,978.18,1003.84,213,13.95,6.91,-28,1
1699935329,62.92,978.23,1003.89,213,14.18,7.23,-19,1
1699935630,62.98,978.18,1003.85,213,14.06,7.13,-19,1
1699935930,63.51,978.25,1003.91,213,14.04,7.24,-19,1
1699936230,62.37,978.27,1003.94,213,14.02,6.95,-19,1
1699936530,62.08,978.41,1004.07,213,14.05,6.91,-20,1
1699936831,62.76,978.42,1004.09,213,14.06,7.08,-19,1
1699937131,62.49,978.43,1004.09,213,14.02,6.98,-19,1
1699937431,63.48,978.56,1004.22,213,13.95,7.15,-19,1
1699937731,64.72,978.67,1004.34,213,13.76,7.25,-19,1
1699938031,63.81,978.77,1004.43,213,13.98,7.25,-26,1
1699938332,62.94,978.86,1004.53,213,14.01,7.08,-20,1
1699938632,62.37,978.94,1004.60,213,14.04,6.97,-18,1
1699938932,62.81,979.06,1004.73,213,14.13,7.16,-19,1
1699939232,62.66,979.10,1004.76,213,14.12,7.12,-19,1
1699939533,61.60,979.18,1004.84,213,14.24,6.98,-19,1
1699939833,60.74,979.22,1004.89,213,14.47,6.99,-19,1
1699940133,61.86,979.32,1004.98,213,14.40,7.19,-19,1
1699940433,61.52,979.36,1005.02,213,14.60,7.30,-19,1
1699940734,60.58,979.45,1005.12,213,14.66,7.13,-19,1
1699941334,60.71,979.72,1005.38,213,14.70,7.20,-19,1
1699941634,59.72,979.78,1005.44,213,14.93,7.18,-19,1
1699941935,58.82,979.82,1005.49,213,15.10,7.12,-19,1
1699942235,58.95,979.94,1005.61,213,15.08,7.13,-24,1
1699942535,58.87,979.91,1005.58,213,15.11,7.14,-19,1
1699942835,59.54,980.00,1005.66,213,14.99,7.19,-20,1
1699943136,59.42,980.17,1005.84,213,14.98,7.15,-20,1
1699943436,59.39,980.26,1005.93,213,15.01,7.17,-21,1
1699943736,59.47,980.26,1005.93,213,15.06,7.24,-21,1
1699944037,59.74,980.34,1006.01,213,15.11,7.35,-21,1
1699944337,58.70,980.53,1006.19,213,15.21,7.19,-21,1
1699944637,58.14,980.60,1006.26,213,15.45,7.27,-21,1
1699944937,57.57,980.55,1006.21,213,15.52,7.20,-20,1
1699945238,57.85,980.63,1006.29,213,15.45,7.20,-21,1
1699945538,58.45,980.63,1006.29,213,15.34,7.25,-20,1
1699945838,59.02,980.78,1006.44,213,15.35,7.40,-21,1
1699946138,60.93,980.76,1006.42,213,15.03,7.57,-21,1
1699946439,59.49,980.77,1006.43,213,15.27,7.44,-29,1
1699946739,59.35,980.83,1006.50,213,15.25,7.39,-21,1
1699947039,59.92,980.83,1006.49,213,15.05,7.34,-20,1
1699947340,60.04,980.78,1006.44,213,15.08,7.40,-20,1
1699947640,59.57,980.76,1006.42,213,15.17,7.37,-20,1
1699947940,59.69,980.74,1006.40,213,15.21,7.44,-20,1
1699948240,58.82,980.64,1006.30,213,15.37,7.37,-20,1
1699948541,59.33,980.76,1006.42,213,15.27,7.40,-20,1
1699948841,58.51,980.81,1006.47,213,15.48,7.40,-21,1
1699949141,58.46,980.80,1006.46,213,15.56,7.46,-21,1
1699949441,56.48,980.77,1006.44,213,16.08,7.44,-25,1
1699949742,57.01,980.85,1006.52,213,15.91,7.42,-20,1
1699950042,55.91,980.88,1006.55,213,16.26,7.46,-21,1
1699950342,55.64,980.79,1006.45,213,16.23,7.36,-21,1
1699950643,55.05,980.81,1006.47,213,16.44,7.40,-21,1
1699950943,53.86,980.89,1006.56,213,16.65,7.28,-21,1
1699951243,53.66,980.91,1006.57,213,16.65,7.22,-21,1
1699951543,53.28,980.78,1006.44,213,16.85,7.31,-21,1
1699951844,53.04,980.65,1006.31,213,17.01,7.39,-21,1
1699952144,52.53,980.78,1006.44,213,17.10,7.33,-21,1
1699952444,52.15,980.80,1006.46,213,17.31,7.42,-21,1
1699952745,52.05,980.78,1006.44,213,17.05,7.15,-21,1
1699953045,51.75,980.81,1006.47,213,17.28,7.28,-21,1
1699953345,50.04,980.75,1006.41,213,17.17,6.69,-21,1
1699953646,50.99,980.75,1006.41,213,17.38,7.15,-20,1
1699953946,49.64,980.84,1006.50,213,17.49,6.87,-21,1
1699954246,50.75,980.84,1006.50,213,17.50,7.19,-20,1
1699954547,50.36,980.98,1006.64,213,17.95,7.50,-20,1
1699954847,50.08,981.05,1006.72,213,18.29,7.73,-21,1
1699955147,49.65,981.11,1006.78,213,18.62,7.91,-21,1
1699955447,49.36,980.99,1006.66,213,18.90,8.08,-22,1
1699955748,49.17,981.15,1006.81,213,19.13,8.23,-22,1
1699956048,49.00,981.13,1006.80,213,19.34,8.37,-27,1
1699956348,48.89,981.06,1006.72,213,19.54,8.52,-22,1
1699956649,48.73,981.00,1006.66,213,19.73,8.65,-21,1
1699956949,48.61,981.03,1006.70,213,19.87,8.74,-22,1
1699957249,48.43,980.95,1006.62,213,20.03,8.83,-21,1
1699957549,48.28,980.98,1006.65,213,20.16,8.91,-22,1
1699957850,48.20,980.97,1006.64,213,20.27,8.98,-22,1
1699958150,48.15,980.80,1006.46,213,20.36,9.05,-21,1
1699958450,47.95,980.89,1006.55,213,20.45,9.07,-20,1
1699958751,47.97,981.03,1006.70,213,20.50,9.12,-26,1
1699959051,47.87,980.78,1006.44,213,20.56,9.15,-22,1
1699959351,47.83,980.94,1006.60,213,20.63,9.20,-30,1
1699959651,47.78,980.94,1006.61,213,20.68,9.23,-24,1
1699959952,47.50,981.12,1006.78,213,20.76,9.21,-22,1
1699960252,47.19,981.22,1006.88,213,20.79,9.14,-22,1
1699960552,47.15,980.97,1006.63,213,20.82,9.16,-21,1
1699960853,47.12,981.23,1006.89,213,20.84,9.17,-21,1
1699961453,47.46,980.91,1006.57,213,20.92,9.35,-22,1
1699961753,47.41,980.95,1006.61,213,20.97,9.38,-22,1
1699962054,47.38,980.95,1006.62,213,21.01,9.41,-21,1
1699962354,47.31,981.04,1006.71,213,21.07,9.44,-21,1
1699962654,47.29,981.14,1006.80,213,21.10,9.46,-21,1
1699962955,47.27,981.05,1006.72,213,21.15,9.50,-21,1
1699963255,47.15,981.16,1006.82,213,21.19,9.50,-21,1
1699963555,47.13,981.07,1006.74,213,21.22,9.52,-21,1
1699964156,46.94,980.89,1006.56,213,21.30,9.53,-21,1
1699964456,46.88,980.92,1006.58,213,21.32,9.53,-21,1
1699964757,46.82,981.09,1006.75,213,21.36,9.55,-25,1
1699965057,46.75,981.06,1006.72,213,21.38,9.55,-21,1
1699965357,46.75,981.06,1006.72,213,21.40,9.56,-20,1
1699965658,46.69,981.12,1006.78,213,21.43,9.57,-21,1
1699965958,46.69,981.17,1006.83,213,21.45,9.59,-20,1
1699966258,46.60,981.23,1006.89,213,21.47,9.58,-20,1
1699966559,45.99,981.15,1006.81,213,21.46,9.37,-20,1
1699966859,45.72,981.11,1006.77,213,21.44,9.27,-21,1
1699967159,45.93,981.01,1006.68,213,21.43,9.33,-21,1
1699967459,45.92,980.91,1006.57,213,21.43,9.32,-21,1
1699968060,46.06,981.32,1006.98,213,21.51,9.44,-21,1
1699968360,46.17,981.39,1007.05,213,21.53,9.50,-21,1
1699968661,46.03,981.42,1007.08,213,21.56,9.48,-20,1
1699968961,45.88,981.49,1007.15,213,21.57,9.44,-22,1
1699969261,45.92,981.30,1006.96,213,21.58,9.46,-22,1
1699969562,45.92,981.34,1007.00,213,21.58,9.46,-22,1
1699969862,46.04,981.26,1006.92,213,21.59,9.51,-22,1
1699970162,45.92,981.15,1006.82,213,21.60,9.48,-20,1
1699970463,45.95,981.09,1006.75,213,21.59,9.48,-20,1
1699970763,46.16,981.04,1006.70,213,21.62,9.57,-21,1
1699971063,46.01,980.93,1006.59,213,21.63,9.54,-22,1
1699971363,45.70,980.84,1006.51,213,21.63,9.43,-20,1
1699971664,45.64,980.92,1006.58,213,21.63,9.42,-23,1
1699971964,45.61,980.84,1006.50,213,21.63,9.41,-21,1
1699972264,45.59,980.86,1006.52,213,21.64,9.41,-19,1
1699972565,45.58,980.96,1006.62,213,21.65,9.41,-20,1
1699972865,45.54,980.89,1006.55,213,21.66,9.41,-21,1
1699973165,45.37,980.86,1006.52,213,21.66,9.35,-22,1
1699973465,45.39,980.90,1006.57,213,21.67,9.37,-24,1
1699973766,45.24,980.85,1006.51,213,21.69,9.34,-22,1
1699974066,45.08,980.99,1006.65,213,21.70,9.29,-21,1
1699974366,45.08,980.95,1006.62,213,21.72,9.31,-26,1
1699974667,44.85,980.92,1006.59,213,21.73,9.25,-21,1
1699974967,44.90,980.85,1006.51,213,21.74,9.27,-21,1
1699975267,44.81,980.96,1006.62,213,21.75,9.25,-21,1
1699975568,44.72,980.87,1006.53,213,21.77,9.24,-21,1
1699975868,44.71,980.80,1006.46,213,21.78,9.25,-21,1
1699976168,44.64,980.81,1006.47,213,21.77,9.21,-31,1
1699976469,44.69,980.79,1006.46,213,21.79,9.25,-22,1
1699977069,44.68,980.85,1006.52,213,21.79,9.24,-20,1
1699977369,44.64,980.86,1006.53,213,21.82,9.26,-21,1
1699977670,45.04,980.98,1006.64,213,21.83,9.40,-21,1
1699977970,44.64,981.06,1006.72,213,21.83,9.27,-21,1
1699978270,44.64,981.02,1006.68,213,21.84,9.28,-19,1
1699978570,44.72,980.99,1006.65,213,21.83,9.29,-20,1
1699978871,44.71,981.07,1006.73,213,21.83,9.29,-21,1
1699979171,44.68,981.16,1006.82,213,21.84,9.29,-23,1
1699979471,44.63,981.07,1006.73,213,21.84,9.27,-21,1
1699979771,44.56,981.16,1006.82,213,21.84,9.25,-21,1
1699980072,44.44,981.10,1006.76,213,21.83,9.20,-22,1
1699980372,44.31,981.01,1006.68,213,21.82,9.15,-21,1
1699980672,44.09,981.01,1006.67,213,21.82,9.07,-21,1
1699980973,44.23,980.98,1006.64,213,21.74,9.05,-21,1
1699981273,44.25,980.95,1006.61,213,21.69,9.01,-21,1
1699981573,44.09,980.96,1006.62,213,21.65,8.92,-20,1
1699981873,43.88,980.92,1006.59,213,21.62,8.82,-20,1
1699982174,43.54,981.02,1006.68,213,21.57,8.66,-20,1
1699982474,43.34,980.98,1006.64,213,21.52,8.55,-22,1
1699982774,44.32,980.98,1006.64,213,21.47,8.83,-20,1
1699983074,45.16,981.03,1006.69,213,21.42,9.07,-22,1
1699983375,45.96,981.05,1006.71,213,21.40,9.31,-20,1
1699983675,46.62,981.07,1006.74,213,21.36,9.48,-19,1
1699983975,46.47,981.13,1006.79,213,21.33,9.41,-22,1
1699984275,46.46,981.13,1006.79,213,21.29,9.37,-20,1
1699984576,46.22,981.10,1006.76,213,21.24,9.25,-27,1
1699985176,46.01,980.86,1006.53,213,21.17,9.12,-20,1
1699985476,45.67,980.74,1006.41,213,21.13,8.97,-20,1
1699985777,45.72,980.68,1006.34,213,21.10,8.96,-20,1
1699986077,45.54,980.69,1006.36,213,21.07,8.87,-20,1
1699986377,45.35,980.74,1006.40,213,21.04,8.78,-21,1
1699986677,45.16,980.69,1006.35,213,21.02,8.71,-20,1
1699986978,44.99,980.69,1006.36,213,21.03,8.66,-21,1
1699987278,44.86,980.68,1006.35,213,21.07,8.65,-21,1
1699987578,44.87,980.66,1006.32,213,21.12,8.70,-27,1
1699987878,44.75,980.57,1006.23,213,21.16,8.70,-20,1
1699988179,44.67,980.49,1006.16,213,21.20,8.70,-20,1
1699988479,44.68,980.40,1006.06,213,21.25,8.76,-20,1
1699988779,44.62,980.30,1005.96,213,21.29,8.77,-20,1
1699989079,44.52,980.28,1005.94,213,21.33,8.77,-20,1
1699989380,44.45,980.38,1006.04,213,21.36,8.78,-20,1
1699989680,44.42,980.33,1006.00,213,21.40,8.80,-19,1
1699989980,44.34,980.36,1006.02,213,21.42,8.80,-20,1
1699990280,44.27,980.33,1005.99,213,21.45,8.80,-20,1
1699990581,44.23,980.27,1005.93,213,21.47,8.80,-20,1
1699990881,44.19,980.18,1005.84,213,21.49,8.81,-20,1
1699991181,44.16,980.13,1005.79,213,21.52,8.83,-20,1
1699991481,44.05,980.07,1005.73,213,21.54,8.81,-20,1
1699991782,43.97,980.04,1005.70,213,21.54,8.78,-20,1
1699992082,43.82,980.07,1005.73,213,21.54,8.73,-20,1
1699992382,43.75,980.09,1005.76,213,21.52,8.69,-20,1
1699992682,44.12,980.05,1005.71,213,21.47,8.77,-20,1
1699992983,44.29,980.00,1005.66,213,21.42,8.78,-20,1
1699993283,44.09,980.02,1005.68,213,21.37,8.67,-20,1
1699993583,44.02,979.80,1005.46,213,21.33,8.61,-20,1
1699993883,43.91,979.75,1005.41,213,21.28,8.52,-20,1
1699994484,43.70,979.63,1005.30,213,21.22,8.40,-23,1
1699994784,43.57,979.55,1005.21,213,21.19,8.33,-20,1
1699995084,43.47,979.41,1005.08,213,21.16,8.27,-20,1
1699995385,43.39,979.45,1005.11,213,21.13,8.21,-20,1
1699995685,43.31,979.36,1005.02,213,21.11,8.17,-20,1
1699995985,43.19,979.21,1004.88,213,21.10,8.12,-29,1
1699996285,43.10,979.13,1004.79,213,21.07,8.06,-29,1
1699996585,42.98,979.11,1004.77,213,21.05,8.00,-28,1
1699996886,42.94,979.09,1004.75,213,21.03,7.97,-20,1
1699997186,42.87,979.21,1004.87,213,21.01,7.93,-20,1
1699997486,42.74,979.31,1004.97,213,20.99,7.87,-21,1
1699997787,42.70,979.24,1004.90,213,20.98,7.84,-20,1
1699998387,42.48,979.24,1004.91,213,20.94,7.73,-20,1
1699998687,42.45,979.22,1004.88,213,20.92,7.70,-20,1
1699998988,42.34,979.16,1004.82,213,20.91,7.66,-20,1
1699999288,42.25,979.13,1004.79,213,20.90,7.62,-21,1
1699999588,42.23,979.09,1004.75,213,20.89,7.60,-20,1
1699999888,42.18,978.97,1004.64,213,20.88,7.57,-22,1
1700000188,42.09,978.91,1004.57,213,20.85,7.51,-20,1
1700000489,42.08,978.90,1004.56,213,20.85,7.51,-20,1
1700000789,41.98,978.84,1004.51,213,20.84,7.47,-20,1
1700001089,41.94,978.74,1004.40,213,20.83,7.44,-20,1
1700001389,41.94,978.73,1004.40,213,20.82,7.44,-20,1
1700001690,41.84,978.65,1004.32,213,20.81,7.39,-20,1
1700001990,41.82,978.67,1004.34,213,20.80,7.37,-20,1
1700002290,41.74,978.73,1004.39,213,20.79,7.34,-20,1
1700002590,41.70,978.78,1004.44,213,20.79,7.32,-20,1
1700002891,41.65,978.78,1004.44,213,20.78,7.30,-20,1
1700003191,41.62,978.76,1004.42,213,20.77,7.28,-20,1
1700003491,41.55,978.69,1004.35,213,20.76,7.25,-20,1
1700003791,41.53,978.64,1004.30,213,20.75,7.23,-23,1
1700004092,41.56,978.62,1004.28,213,20.74,7.23,-20,1
1700004392,41.47,978.51,1004.18,213,20.74,7.20,-32,1
1700004692,41.44,978.48,1004.14,213,20.72,7.17,-20,1
1700004992,41.39,978.41,1004.07,213,20.72,7.15,-20,1
1700005292,41.34,978.34,1004.01,213,20.71,7.12,-20,1
1700005593,41.29,978.35,1004.02,213,20.71,7.11,-20,1
1700005893,41.30,978.35,1004.01,213,20.70,7.10,-22,1
1700006193,41.29,978.37,1004.04,213,20.69,7.09,-20,1
1700006493,41.24,978.42,1004.08,213,20.69,7.07,-20,1
1700006794,41.23,978.42,1004.08,213,20.68,7.06,-20,1
1700007094,41.21,978.40,1004.07,213,20.67,7.04,-20,1
1700007394,41.23,978.41,1004.07,213,20.67,7.05,-26,1
1700007694,41.15,978.37,1004.03,213,20.67,7.02,-20,1
1700007995,41.17,978.31,1003.97,213,20.66,7.02,-20,1
1700008295,41.17,978.35,1004.01,213,20.65,7.01,-27,1
1700008595,41.12,978.32,1003.98,213,20.65,6.99,-20,1
1700008895,41.12,978.31,1003.97,213,20.64,6.98,-20,1
1700009196,41.16,978.36,1004.02,213,20.63,6.99,-20,1
1700009796,41.08,978.38,1004.04,213,20.63,6.96,-20,1
1700010096,41.07,978.32,1003.98,213,20.62,6.95,-20,1
1700010397,41.08,978.33,1003.99,213,20.61,6.94,-20,1
1700010697,41.07,978.36,1004.02,213,20.61,6.94,-20,1
1700010997,41.04,978.29,1003.95,213,20.60,6.92,-20,1
1700011297,41.04,978.26,1003.93,213,20.60,6.92,-20,1
1700011598,41.01,978.23,1003.90,213,20.60,6.91,-20,1
1700011898,41.03,978.23,1003.89,213,20.60,6.92,-20,1
1700012198,41.03,978.24,1003.91,213,20.58,6.90,-20,1
1700012498,41.00,978.28,1003.94,213,20.59,6.90,-20,1
1700012799,41.00,978.31,1003.98,213,20.59,6.90,-20,1
1700013099,41.00,978.32,1003.98,213,20.59,6.90,-20,1
1700013399,41.05,978.35,1004.02,213,20.58,6.91,-20,1
1700013699,41.02,978.35,1004.02,213,20.57,6.89,-20,1
1700014000,41.01,978.32,1003.99,213,20.58,6.89,-20,1
1700014300,41.03,978.30,1003.96,213,20.56,6.88,-20,1
1700014600,41.05,978.26,1003.93,213,20.56,6.89,-20,1
1700014900,41.05,978.24,1003.91,213,20.56,6.89,-20,1
1700015200,41.10,978.24,1003.90,213,20.55,6.89,-20,1
1700015501,41.07,978.29,1003.95,213,20.54,6.88,-20,1
1700015801,41.06,978.30,1003.96,213,20.55,6.88,-20,1
1700016101,41.10,978.30,1003.96,213,20.55,6.89,-20,1
1700016401,41.11,978.29,1003.95,213,20.54,6.89,-20,1
1700016702,41.13,978.32,1003.98,213,20.54,6.90,-20,1
1700017002,41.13,978.34,1004.00,213,20.54,6.90,-20,1
1700017302,41.14,978.39,1004.05,213,20.54,6.90,-20,1
1700017602,41.18,978.45,1004.11,213,20.53,6.91,-20,1
1700017903,41.22,978.49,1004.15,213,20.52,6.91,-20,1
1700018203,41.25,978.48,1004.14,213,20.53,6.93,-29,1
1700018503,41.26,978.49,1004.15,213,20.52,6.93,-20,1
1700018803,41.32,978.49,1004.15,213,20.51,6.94,-19,1
1700019103,41.35,978.51,1004.17,213,20.50,6.94,-20,1
1700019404,41.36,978.50,1004.16,213,20.50,6.94,-20,1
1700020004,41.44,978.57,1004.23,213,20.49,6.96,-20,1
1700020305,41.46,978.58,1004.24,213,20.49,6.97,-20,1
1700020905,41.51,978.57,1004.24,213,20.48,6.98,-21,1
1700021205,41.54,978.52,1004.19,213,20.49,7.00,-20,1
1700021505,41.53,978.57,1004.23,213,20.49,6.99,-20,1
1700021806,41.58,978.57,1004.24,213,20.48,7.00,-20,1
1700022406,41.63,978.58,1004.24,213,20.47,7.01,-20,1
1700022706,41.62,978.54,1004.20,213,20.48,7.02,-21,1
1700023007,41.64,978.55,1004.21,213,20.48,7.02,-20,1
1700023307,41.70,978.52,1004.18,213,20.47,7.03,-20,1
1700023607,41.71,978.57,1004.23,213,20.46,7.03,-20,1
1700023907,41.72,978.54,1004.20,213,20.47,7.04,-20,1
1700024208,41.74,978.51,1004.17,213,20.46,7.04,-20,1
1700024508,41.74,978.53,1004.20,213,20.47,7.05,-20,1
1700024808,41.76,978.54,1004.20,213,20.46,7.05,-20,1
1700025108,41.77,978.56,1004.23,213,20.46,7.05,-20,1
1700025409,41.78,978.56,1004.22,213,20.46,7.06,-20,1
1700025709,41.78,978.50,1004.17,213,20.46,7.06,-21,1
1700026009,41.82,978.50,1004.16,213,20.45,7.06,-19,1
1700026309,41.85,978.49,1004.15,213,20.44,7.06,-19,1
1700026610,41.92,978.49,1004.15,213,20.43,7.08,-22,1
1700026910,41.97,978.53,1004.19,213,20.43,7.09,-19,1
1700027210,41.99,978.54,1004.21,213,20.44,7.11,-19,1
1700027510,42.03,978.54,1004.21,213,20.43,7.11,-19,1
1700027811,42.11,978.60,1004.26,213,20.43,7.14,-20,1
1700028111,42.12,978.68,1004.34,213,20.43,7.15,-20,1
1700028411,42.18,978.71,1004.37,213,20.43,7.17,-20,1
1700028711,42.23,978.80,1004.46,213,20.43,7.18,-20,1
1700029012,42.26,978.85,1004.51,213,20.43,7.20,-20,1
1700029312,42.30,978.90,1004.56,213,20.43,7.21,-21,1
1700029612,42.34,978.93,1004.59,213,20.42,7.21,-21,1
1700029912,42.39,978.95,1004.61,213,20.42,7.23,-21,1
1700030213,42.38,979.00,1004.66,213,20.43,7.23,-22,1
1700030513,42.40,979.04,1004.71,213,20.42,7.23,-29,1
1700030813,42.41,979.10,1004.76,213,20.42,7.24,-21,1
1700031113,42.44,979.21,1004.87,213,20.42,7.25,-20,1
1700031414,42.46,979.30,1004.96,213,20.41,7.25,-20,1
1700031714,43.33,979.36,1005.02,213,20.42,7.55,-20,1
1700032014,43.38,979.42,1005.09,213,20.43,7.58,-21,1
1700032314,43.33,979.37,1005.03,213,20.46,7.59,-21,1
1700032615,44.33,979.39,1005.05,213,20.51,7.97,-20,1
1700033215,45.62,979.37,1005.03,213,20.60,8.47,-21,1
1700033516,46.65,979.39,1005.05,213,20.65,8.85,-21,1
1700033816,46.13,979.41,1005.07,213,20.70,8.73,-21,1
1700034116,47.07,979.48,1005.14,213,20.67,9.00,-28,1
1700034416,47.27,979.59,1005.25,213,20.65,9.04,-21,1
1700034717,46.96,979.63,1005.29,213,20.66,8.95,-21,1
1700035017,47.54,979.68,1005.35,213,20.65,9.13,-21,1
1700035317,47.74,979.71,1005.37,213,20.65,9.19,-21,1
1700035617,46.79,979.81,1005.47,213,20.71,8.95,-30,1
1700035918,47.23,979.86,1005.52,213,20.79,9.16,-21,1
1700036218,46.81,979.89,1005.55,213,20.88,9.11,-21,1
1700036518,46.87,979.92,1005.58,213,20.96,9.20,-22,1
1700036818,46.77,979.92,1005.58,213,21.05,9.25,-24,1
1700037119,46.24,980.03,1005.70,213,21.13,9.15,-21,1
1700037419,47.06,980.13,1005.79,213,21.20,9.48,-21,1
1700037719,47.65,980.19,1005.85,213,21.27,9.73,-20,1
1700038020,48.20,980.26,1005.92,213,21.35,9.97,-21,1
1700038320,46.19,980.33,1006.00,213,21.42,9.40,-22,1
1700038620,46.91,980.39,1006.05,213,21.48,9.69,-20,1
1700038921,46.73,980.43,1006.10,213,21.55,9.69,-21,1
1700039221,46.99,980.52,1006.19,213,21.61,9.83,-21,1
1700039521,47.55,980.56,1006.22,213,21.67,10.06,-21,1
1700039821,46.49,980.61,1006.27,213,21.73,9.78,-21,1
1700040122,47.72,980.66,1006.32,213,21.77,10.21,-20,1
1700040422,47.46,980.71,1006.37,213,21.82,10.17,-20,1
1700040722,47.40,980.82,1006.49,213,21.86,10.19,-21,1
1700041023,47.77,980.81,1006.47,213,21.89,10.33,-22,1
1700041323,47.27,980.89,1006.55,213,21.94,10.22,-21,1
1700041623,47.33,980.90,1006.56,213,21.98,10.28,-21,1
1700041923,47.64,980.99,1006.66,213,22.02,10.41,-21,1
1700042224,48.13,981.06,1006.72,213,22.05,10.59,-21,1
1700042524,48.08,981.06,1006.72,213,22.05,10.58,-22,1
1700042824,47.45,981.14,1006.80,213,22.02,10.35,-21,1
1700043125,46.71,981.15,1006.82,213,21.99,10.09,-22,1
1700043425,46.56,981.17,1006.84,213,21.94,10.00,-21,1
1700043725,46.41,981.30,1006.97,213,21.90,9.91,-21,1
1700044025,47.01,981.27,1006.94,213,21.87,10.07,-22,1
1700044326,47.32,981.34,1007.01,213,21.85,10.15,-21,1
1700044626,47.58,981.37,1007.04,213,21.84,10.23,-21,1
1700044926,47.61,981.38,1007.05,213,21.84,10.24,-21,1
1700045227,47.64,981.39,1007.05,213,21.86,10.26,-21,1
1700045527,47.76,981.35,1007.02,213,21.86,10.30,-30,1
1700045827,47.77,981.40,1007.06,213,21.86,10.31,-21,1
1700046128,47.67,981.46,1007.12,213,21.85,10.26,-21,1
1700046428,47.69,981.56,1007.23,213,21.85,10.27,-21,1
1700046728,47.65,981.53,1007.19,213,21.85,10.26,-20,1
1700047028,47.62,981.66,1007.32,213,21.84,10.24,-21,1
1700047329,47.75,981.68,1007.34,213,21.84,10.28,-21,1
1700047629,47.58,981.63,1007.29,213,21.85,10.24,-21,1
1700047929,47.63,981.67,1007.33,213,21.87,10.27,-21,1
1700048230,47.63,981.82,1007.48,213,21.87,10.27,-21,1
1700048530,47.40,981.91,1007.57,213,21.89,10.22,-20,1
1700048830,46.98,982.07,1007.73,213,21.89,10.08,-21,1
1700049130,46.80,982.01,1007.67,213,21.90,10.03,-21,1
1700049431,46.96,982.08,1007.74,213,21.90,10.09,-22,1
1700049731,46.82,982.18,1007.84,213,21.91,10.05,-22,1
1700050031,46.64,982.17,1007.84,213,21.92,10.00,-22,1
1700050331,46.59,982.14,1007.80,213,21.95,10.01,-20,1
1700050631,46.44,982.21,1007.88,213,21.98,9.99,-20,1
1700050932,46.35,982.22,1007.89,213,21.99,9.97,-22,1
1700051232,46.30,982.25,1007.91,213,22.00,9.97,-22,1
1700051532,46.27,982.39,1008.05,213,22.02,9.97,-21,1
1700051832,46.26,982.40,1008.06,213,22.05,10.00,-21,1
1700052132,46.03,982.42,1008.08,213,22.09,9.96,-22,1
1700052433,46.00,982.37,1008.03,213,22.11,9.97,-21,1
1700052733,45.95,982.49,1008.15,213,22.13,9.97,-22,1
1700053033,45.97,982.55,1008.21,213,22.15,9.99,-21,1
1700053333,45.89,982.59,1008.26,213,22.16,9.98,-21,1
1700053634,45.89,982.65,1008.31,213,22.16,9.98,-24,1
1700053934,45.74,982.68,1008.34,213,22.16,9.93,-21,1
1700054535,45.70,982.82,1008.48,213,22.17,9.93,-20,1
1700054835,45.27,982.80,1008.46,213,22.17,9.78,-21,1
1700055135,44.91,982.85,1008.51,213,22.10,9.60,-21,1
1700055435,44.83,982.86,1008.52,213,22.04,9.52,-20,1
1700055736,44.70,982.90,1008.56,213,21.97,9.41,-20,1
1700056036,44.55,982.90,1008.56,213,21.92,9.32,-20,1
1700056336,44.51,982.89,1008.55,213,21.86,9.25,-20,1
1700056637,44.36,982.91,1008.57,213,21.82,9.16,-20,1
1700056937,44.19,982.91,1008.57,213,21.78,9.07,-20,1
1700057237,44.11,983.08,1008.75,213,21.73,9.00,-21,1
1700057537,43.97,983.17,1008.83,213,21.70,8.93,-21,1
1700057838,43.87,983.31,1008.97,213,21.67,8.86,-22,1
1700058138,43.72,983.30,1008.96,213,21.64,8.79,-21,1
1700058438,43.58,983.43,1009.10,213,21.61,8.71,-21,1
1700058739,43.51,983.53,1009.20,213,21.57,8.65,-22,1
1700059039,43.43,983.59,1009.25,213,21.54,8.60,-22,1
1700059339,43.27,983.64,1009.31,213,21.52,8.52,-21,1
1700059640,43.18,983.80,1009.46,213,21.49,8.47,-21,1
1700059940,42.99,983.86,1009.52,213,21.46,8.38,-22,1
1700060240,43.49,984.06,1009.72,213,21.51,8.59,-21,1
1700060540,43.43,984.27,1009.93,213,21.57,8.63,-21,1
1700060841,43.72,984.40,1010.06,213,21.63,8.78,-22,1
1700061141,43.66,984.61,1010.27,213,21.72,8.84,-21,1
1700061441,43.77,984.72,1010.38,213,21.83,8.98,-21,1
1700061741,44.15,984.93,1010.59,213,21.92,9.19,-21,1
1700062041,44.05,985.04,1010.71,213,22.02,9.24,-22,1
1700062341,44.54,985.08,1010.74,213,22.10,9.48,-21,1
1700062642,44.67,985.10,1010.76,213,22.19,9.61,-21,1
1700062942,44.66,985.16,1010.83,213,22.28,9.68,-21,1
1700063242,44.83,985.12,1010.78,213,22.35,9.80,-21,1
1700063542,45.02,985.08,1010.74,213,22.42,9.93,-21,1
1700063842,45.28,985.09,1010.76,213,22.47,10.06,-22,1
1700064143,45.07,985.07,1010.73,213,22.53,10.05,-21,1
1700064443,45.22,985.13,1010.79,213,22.58,10.14,-21,1
1700064743,45.36,985.14,1010.80,213,22.62,10.22,-22,1
1700065043,45.65,985.39,1011.06,213,22.67,10.36,-22,1
1700065344,45.92,985.51,1011.18,213,22.66,10.44,-22,1
1700065644,43.65,985.63,1011.29,213,22.57,9.60,-22,1
1700065944,43.75,985.75,1011.41,213,22.46,9.54,-22,1
1700066244,44.05,985.89,1011.55,213,22.38,9.57,-22,1
1700066545,43.95,986.04,1011.70,213,22.30,9.46,-21,1
1700066845,43.80,986.14,1011.80,213,22.22,9.34,-21,1
1700067145,43.78,986.25,1011.91,213,22.15,9.27,-21,1
1700067446,43.59,986.31,1011.97,213,22.09,9.15,-22,1
1700067746,43.38,986.38,1012.04,213,22.03,9.03,-21,1
1700068046,43.19,986.38,1012.04,213,21.98,8.91,-20,1
1700068346,43.03,986.28,1011.94,213,21.92,8.80,-21,1
1700068647,42.91,986.34,1012.00,213,21.88,8.73,-20,1
1700068947,42.83,986.36,1012.02,213,21.84,8.66,-21,1
1700069247,42.71,986.37,1012.04,213,21.80,8.59,-20,1
1700069548,42.61,986.44,1012.10,213,21.77,8.52,-21,1
1700069848,42.54,986.54,1012.21,213,21.74,8.47,-21,1
1700070148,42.36,986.62,1012.29,213,21.71,8.38,-21,1
1700070749,46.56,986.80,1012.46,213,21.66,9.74,-20,1
1700071049,46.99,986.88,1012.54,213,21.64,9.86,-20,1
1700071349,47.36,986.91,1012.57,213,21.62,9.96,-20,1
1700071650,47.16,986.93,1012.59,213,21.62,9.89,-20,1
1700071950,47.03,986.90,1012.57,213,21.61,9.84,-21,1
1700072250,47.71,986.97,1012.64,213,21.61,10.06,-22,1
1700072550,48.13,987.10,1012.77,213,21.60,10.18,-21,1
1700072851,48.19,987.21,1012.87,213,21.58,10.18,-21,1
1700073151,48.14,987.27,1012.94,213,21.55,10.14,-21,1
1700073451,47.58,987.35,1013.02,213,21.53,9.94,-21,1
1700073751,47.23,987.45,1013.11,213,21.51,9.81,-28,1
1700074052,46.88,987.55,1013.21,213,21.49,9.69,-21,1
1700074352,46.54,987.63,1013.30,213,21.47,9.56,-21,1
1700074652,46.09,987.75,1013.41,213,21.45,9.40,-21,1
1700074952,45.66,987.90,1013.56,213,21.44,9.25,-21,1
1700075253,45.49,988.02,1013.69,213,21.42,9.17,-21,1
1700075553,45.18,988.12,1013.78,213,21.40,9.06,-21,1
1700075853,44.94,988.08,1013.75,213,21.39,8.97,-21,1
1700076153,44.73,988.15,1013.81,213,21.37,8.88,-21,1
1700076454,44.39,988.13,1013.80,213,21.35,8.75,-21,1
1700076754,44.14,988.15,1013.82,213,21.33,8.65,-21,1
1700077354,43.60,988.16,1013.82,213,21.30,8.44,-21,1
1700077655,43.43,988.19,1013.85,213,21.29,8.37,-21,1
1700077955,43.28,988.16,1013.82,213,21.27,8.30,-21,1
1700078255,43.13,988.23,1013.89,213,21.25,8.23,-22,1
1700078555,42.86,988.27,1013.94,213,21.24,8.13,-21,1
1700078856,42.63,988.29,1013.95,213,21.24,8.05,-21,1
1700079456,42.20,988.42,1014.08,213,21.22,7.89,-21,1
1700079756,41.99,988.47,1014.13,213,21.20,7.79,-21,1
1700080057,41.95,988.53,1014.20,213,21.19,7.77,-21,1
1700080357,41.83,988.68,1014.34,213,21.18,7.72,-21,1
1700080657,41.66,988.71,1014.37,213,21.17,7.65,-21,1
1700080957,41.47,988.73,1014.39,213,21.16,7.57,-21,1
1700081258,41.42,988.78,1014.45,213,21.15,7.55,-22,1
1700081558,41.36,988.84,1014.50,213,21.14,7.52,-28,1
1700081858,41.26,988.84,1014.51,213,21.14,7.48,-21,1
1700082158,41.23,988.84,1014.51,213,21.13,7.46,-21,1
1700082458,41.15,988.88,1014.55,213,21.12,7.43,-21,1
1700082759,41.15,988.90,1014.56,213,21.11,7.42,-20,1
1700083059,41.04,988.95,1014.62,213,21.11,7.38,-20,1
1700083359,41.01,989.01,1014.67,213,21.10,7.36,-20,1
1700083659,40.98,989.05,1014.71,213,21.09,7.34,-19,1
1700084260,40.89,989.12,1014.78,213,21.08,7.30,-19,1
1700084560,40.83,989.19,1014.85,213,21.07,7.27,-20,1
1700084860,40.82,989.34,1015.00,213,21.07,7.26,-19,1
1700085161,40.78,989.45,1015.11,213,21.07,7.25,-19,1
1700085461,40.78,989.49,1015.16,213,21.06,7.24,-19,1
1700086061,40.66,989.57,1015.23,213,21.05,7.19,-19,1
1700086362,40.65,989.60,1015.26,213,21.04,7.17,-19,1
1700086662,40.56,989.60,1015.27,213,21.03,7.13,-20,1
1700086962,40.48,989.63,1015.29,213,21.03,7.10,-20,1
1700087563,40.47,989.73,1015.39,213,21.02,7.09,-20,1
1700087863,40.46,989.71,1015.37,213,21.00,7.07,-20,1
1700088163,40.46,989.75,1015.41,213,21.00,7.07,-21,1
1700088463,40.42,989.74,1015.41,213,20.99,7.05,-20,1
1700088764,40.44,989.76,1015.42,213,20.98,7.05,-20,1
1700089064,40.42,989.78,1015.44,213,20.97,7.03,-26,1
1700089664,40.39,989.74,1015.40,213,20.96,7.01,-19,1
1700089965,40.38,989.74,1015.41,213,20.95,7.00,-19,1
1700090865,40.32,989.97,1015.63,213,20.93,6.96,-19,1
1700091165,40.28,989.96,1015.62,213,20.92,6.93,-19,1
1700091466,40.29,989.97,1015.64,213,20.91,6.93,-27,1
1700091766,40.29,989.97,1015.63,213,20.90,6.92,-20,1
1700092066,40.26,990.01,1015.67,213,20.90,6.91,-22,1
1700092366,40.23,990.03,1015.70,213,20.90,6.90,-20,1
1700092667,40.24,990.07,1015.74,213,20.89,6.89,-19,1
1700092967,40.24,990.12,1015.78,213,20.89,6.89,-20,1
1700093267,40.23,990.13,1015.79,213,20.88,6.88,-19,1
1700093567,40.18,990.16,1015.82,213,20.88,6.86,-19,1
1700093867,40.16,990.19,1015.86,213,20.87,6.85,-20,1
1700094168,40.13,990.26,1015.92,213,20.86,6.83,-19,1
1700094468,40.15,990.23,1015.89,213,20.86,6.83,-19,1
1700094768,40.12,990.29,1015.95,213,20.85,6.81,-19,1
1700095068,40.13,990.35,1016.01,213,20.84,6.81,-20,1
1700095369,40.09,990.44,1016.11,213,20.85,6.80,-20,1
1700095669,40.04,990.45,1016.12,213,20.84,6.78,-19,1
1700095969,40.08,990.52,1016.19,213,20.83,6.78,-19,1
1700096269,40.05,990.47,1016.13,213,20.83,6.77,-20,1
1700096870,40.01,990.42,1016.08,213,20.82,6.75,-19,1
1700097170,40.03,990.50,1016.17,213,20.81,6.75,-20,1
1700097470,40.01,990.66,1016.33,213,20.81,6.74,-21,1
1700097771,39.99,990.71,1016.37,213,20.80,6.72,-20,1
1700098071,39.97,990.68,1016.34,213,20.80,6.72,-20,1
1700098371,39.98,990.70,1016.36,213,20.80,6.72,-20,1
1700098671,39.98,990.66,1016.33,213,20.79,6.71,-19,1
1700098972,39.93,990.70,1016.36,213,20.79,6.69,-19,1
1700099272,39.96,990.76,1016.42,213,20.79,6.70,-19,1
1700099572,39.94,990.84,1016.50,213,20.78,6.68,-20,1
1700099872,39.95,990.89,1016.55,213,20.78,6.69,-20,1
1700100173,39.97,990.91,1016.57,213,20.78,6.70,-20,1
1700100473,39.96,990.86,1016.52,213,20.77,6.68,-25,1
1700100773,39.92,990.81,1016.47,213,20.77,6.67,-20,1
1700101373,39.92,990.82,1016.48,213,20.76,6.66,-19,1
1700101674,39.92,990.79,1016.45,213,20.75,6.65,-19,1
1700101974,39.91,990.83,1016.50,213,20.74,6.64,-19,1
1700102274,39.93,990.89,1016.55,213,20.74,6.65,-20,1
1700102574,39.90,990.89,1016.56,213,20.74,6.63,-19,1
1700102875,39.90,990.99,1016.65,213,20.73,6.63,-19,1
1700103175,39.93,991.00,1016.66,213,20.73,6.64,-20,1
1700103475,39.89,991.05,1016.71,213,20.73,6.62,-20,1
1700103775,39.89,991.12,1016.78,213,20.73,6.62,-20,1
1700104076,39.89,991.19,1016.85,213,20.72,6.61,-20,1
1700104376,39.88,991.24,1016.91,213,20.72,6.61,-20,1
1700104676,39.84,991.25,1016.92,213,20.72,6.60,-20,1
1700104976,39.83,991.21,1016.88,213,20.72,6.59,-20,1
1700105276,39.82,991.23,1016.89,213,20.71,6.58,-20,1
1700105577,39.82,991.30,1016.96,213,20.71,6.58,-20,1
1700105877,39.81,991.36,1017.03,213,20.71,6.57,-24,1
1700106177,39.81,991.39,1017.05,213,20.71,6.57,-20,1
1700106477,39.75,991.41,1017.07,213,20.70,6.54,-20,1
1700106778,39.79,991.46,1017.12,213,20.70,6.56,-20,1
1700107078,39.77,991.53,1017.19,213,20.70,6.55,-19,1
1700107378,39.77,991.55,1017.22,213,20.70,6.55,-19,1
1700107678,39.75,991.60,1017.27,213,20.70,6.54,-19,1
1700107979,39.75,991.63,1017.29,213,20.70,6.54,-20,1
1700108279,39.74,991.57,1017.24,213,20.69,6.53,-19,1
1700108579,39.73,991.54,1017.20,213,20.69,6.53,-20,1
1700108879,39.75,991.59,1017.26,213,20.68,6.53,-20,1
1700109180,39.71,991.58,1017.24,213,20.68,6.51,-19,1
1700109480,39.69,991.54,1017.20,213,20.68,6.51,-19,1
1700109780,39.70,991.60,1017.26,213,20.67,6.50,-21,1
1700110080,39.63,991.56,1017.22,213,20.67,6.48,-20,1
1700110380,39.60,991.62,1017.29,213,20.67,6.46,-19,1
1700110981,39.61,991.78,1017.44,213,20.67,6.47,-19,1
1700111281,39.61,991.82,1017.48,213,20.67,6.47,-20,1
1700111581,39.57,991.85,1017.51,213,20.67,6.45,-20,1
1700111882,39.63,991.89,1017.56,213,20.66,6.47,-20,1
1700112182,39.60,991.89,1017.56,213,20.66,6.45,-20,1
1700112482,39.60,991.88,1017.54,213,20.66,6.45,-19,1
1700112782,39.59,991.86,1017.52,213,20.65,6.44,-19,1
1700113083,39.50,991.88,1017.54,213,20.65,6.41,-20,1
1700113383,39.45,991.91,1017.57,213,20.64,6.38,-19,1
1700113683,39.45,992.02,1017.68,213,20.65,6.39,-19,1
1700113984,39.43,992.09,1017.76,213,20.65,6.38,-21,1
1700114284,39.44,992.14,1017.80,213,20.64,6.38,-21,1
1700114584,39.50,992.13,1017.79,213,20.64,6.40,-21,1
1700114884,39.54,992.12,1017.78,213,20.63,6.41,-22,1
1700115185,39.52,992.14,1017.81,213,20.63,6.40,-21,1
1700115485,39.50,992.17,1017.83,213,20.64,6.40,-21,1
1700115785,39.54,992.15,1017.81,213,20.63,6.41,-21,1
1700116085,39.53,992.10,1017.77,213,20.63,6.40,-21,1
1700116386,39.53,992.05,1017.71,213,20.63,6.40,-21,1
1700116686,39.51,992.07,1017.74,213,20.64,6.40,-21,1
1700116986,39.45,992.04,1017.71,213,20.63,6.37,-22,1
1700117286,39.48,992.02,1017.68,213,20.63,6.38,-22,1
1700117587,39.54,992.04,1017.70,213,20.63,6.41,-21,1
1700117887,39.50,992.07,1017.73,213,20.64,6.40,-21,1
1700118187,40.49,992.02,1017.69,213,20.65,6.77,-20,1
1700118487,40.65,991.98,1017.64,213,20.72,6.89,-20,1
1700118788,41.30,992.01,1017.67,213,20.80,7.19,-26,1
1700119088,41.50,991.99,1017.65,213,20.89,7.34,-20,1
1700119388,41.55,991.96,1017.62,213,20.97,7.43,-21,1
1700119688,41.50,992.15,1017.81,213,21.05,7.49,-21,1
1700119989,41.67,992.18,1017.84,213,21.11,7.60,-21,1
1700120289,41.84,992.17,1017.83,213,21.17,7.72,-22,1
1700120890,41.71,992.15,1017.81,213,21.28,7.77,-22,1
1700121190,42.09,992.21,1017.87,213,21.33,7.95,-21,1
1700121490,41.85,992.20,1017.86,213,21.37,7.90,-20,1
1700121790,42.02,992.19,1017.85,213,21.41,7.99,-21,1
1700122091,42.09,992.25,1017.92,213,21.45,8.05,-21,1
1700122391,42.15,992.27,1017.93,213,21.48,8.10,-22,1
1700122691,42.04,992.29,1017.96,213,21.52,8.10,-22,1
1700122991,41.91,992.31,1017.98,213,21.55,8.08,-21,1
1700123292,41.32,992.29,1017.95,213,21.56,7.88,-21,1
1700123592,41.10,992.22,1017.88,213,21.56,7.80,-21,1
1700123892,41.18,992.09,1017.76,213,21.55,7.82,-21,1
1700124193,41.18,992.03,1017.69,213,21.57,7.84,-21,1
1700124493,41.29,992.01,1017.67,213,21.59,7.90,-25,1
1700124793,41.80,991.98,1017.64,213,21.62,8.11,-21,1
1700125093,42.33,992.00,1017.66,213,21.66,8.33,-21,1
1700125394,42.52,992.00,1017.67,213,21.72,8.45,-22,1
1700125694,42.62,991.99,1017.66,213,21.77,8.53,-21,1
1700125994,42.62,991.92,1017.59,213,21.81,8.56,-21,1
1700126295,42.77,991.88,1017.54,213,21.85,8.65,-22,1
1700126595,42.73,991.87,1017.54,213,21.88,8.66,-21,1
1700126895,42.81,991.86,1017.52,213,21.91,8.72,-21,1
1700127195,42.98,991.89,1017.55,213,21.95,8.82,-22,1
1700127496,42.87,991.86,1017.52,213,21.98,8.80,-21,1
1700127796,42.94,991.82,1017.48,213,22.01,8.86,-21,1
1700128397,42.96,991.65,1017.31,213,22.08,8.93,-22,1
1700128697,43.06,991.64,1017.30,213,22.12,8.99,-21,1
1700128997,42.97,991.59,1017.25,213,22.15,8.99,-21,1
1700129598,42.93,991.50,1017.16,213,22.18,9.00,-21,1
1700129898,42.50,991.43,1017.10,213,22.15,8.83,-21,1
1700130198,42.35,991.38,1017.04,213,22.08,8.71,-20,1
1700130499,40.12,991.44,1017.10,213,21.63,7.51,-20,1
1700130799,42.51,991.40,1017.06,213,20.55,7.39,-21,1
1700131099,44.07,991.43,1017.09,213,19.53,6.99,-21,1
1700131400,45.98,991.32,1016.98,213,18.82,6.97,-22,1
1700132000,50.53,991.09,1016.75,213,17.76,7.37,-21,1
1700132601,52.17,990.99,1016.65,213,17.13,7.26,-21,1
1700132901,52.80,990.86,1016.53,213,16.64,6.98,-21,1
1700133202,53.62,990.86,1016.52,213,16.98,7.52,-21,1
1700133502,53.21,990.87,1016.53,213,17.06,7.48,-21,1
1700133802,53.37,990.93,1016.59,213,17.05,7.52,-22,1
1700134102,53.33,990.90,1016.56,213,17.28,7.72,-20,1
1700134403,52.48,990.86,1016.52,213,17.68,7.85,-21,1
1700134703,51.89,990.82,1016.48,213,17.85,7.84,-21,1
1700135003,51.70,990.78,1016.44,213,17.95,7.88,-21,1
1700135304,50.76,990.69,1016.35,213,18.44,8.07,-20,1
1700135604,47.64,990.62,1016.28,213,18.20,6.92,-21,1
1700135904,48.17,990.58,1016.24,213,17.90,6.80,-28,1
1700136205,49.04,990.56,1016.22,213,17.99,7.15,-21,1
1700136505,48.14,990.48,1016.14,213,18.11,6.99,-21,1
1700136805,48.04,990.45,1016.11,213,18.47,7.29,-21,1
1700137106,47.52,990.39,1016.05,213,18.91,7.53,-21,1
1700137406,47.09,990.24,1015.90,213,19.38,7.83,-28,1
1700137706,46.29,990.12,1015.78,213,19.80,7.96,-21,1
1700138006,45.63,990.07,1015.73,213,19.80,7.75,-21,1
1700138307,46.90,989.88,1015.55,213,19.27,7.67,-21,1
1700138607,48.18,989.84,1015.50,213,18.67,7.51,-20,1
1700138907,48.70,989.79,1015.45,213,18.56,7.57,-21,1
1700139207,48.64,989.77,1015.43,213,18.73,7.71,-20,1
1700139507,48.48,989.78,1015.45,213,18.86,7.78,-21,1
1700139808,48.38,989.72,1015.38,213,18.84,7.73,-22,1
1700140108,48.49,989.79,1015.46,213,18.80,7.73,-26,1
1700140408,48.51,989.70,1015.36,213,18.76,7.69,-21,1
1700140709,48.26,989.60,1015.27,213,18.60,7.47,-22,1
1700141009,49.08,989.47,1015.14,213,18.33,7.47,-21,1
1700141309,48.81,989.56,1015.22,213,18.62,7.66,-21,1
1700142210,45.85,989.37,1015.03,213,18.98,7.07,-21,1
1700142510,47.91,989.27,1014.94,213,18.89,7.63,-20,1
1700142810,48.03,989.28,1014.94,213,18.76,7.55,-20,1
1700143111,48.74,989.35,1015.02,213,18.49,7.52,-22,1
1700143411,48.40,989.33,1014.99,213,18.46,7.39,-22,1
1700143712,48.60,989.19,1014.86,213,18.53,7.51,-21,1
1700144012,45.51,989.24,1014.90,213,18.64,6.65,-21,1
1700144312,47.73,989.23,1014.89,213,18.18,6.93,-22,1
1700144613,47.40,989.21,1014.87,213,17.61,6.30,-24,1
1700144913,49.39,989.27,1014.93,213,17.72,7.00,-25,1
1700145214,49.40,989.13,1014.80,213,17.91,7.18,-22,1
1700145514,49.06,989.14,1014.81,213,18.14,7.29,-21,1
1700145814,48.78,989.13,1014.79,213,18.19,7.25,-21,1
1700146114,48.75,989.17,1014.83,213,18.21,7.26,-20,1
1700146415,48.87,989.12,1014.78,213,18.23,7.31,-21,1
1700146715,48.24,989.08,1014.75,213,18.31,7.20,-21,1
1700147015,47.37,989.09,1014.75,213,18.13,6.77,-22,1
1700147315,48.66,989.05,1014.72,213,17.78,6.84,-21,1
1700147616,47.41,989.05,1014.71,213,17.34,6.06,-21,1
1700148216,50.29,988.91,1014.57,213,16.67,6.30,-21,1
1700148516,50.65,988.78,1014.44,213,16.54,6.28,-20,1
1700149117,51.14,988.69,1014.35,213,16.09,6.00,-21,1
1700149417,52.27,988.76,1014.42,213,16.10,6.33,-21,1
1700149717,52.58,988.76,1014.42,213,16.06,6.38,-21,1
1700150018,51.95,988.75,1014.41,213,15.06,5.28,-27,1
1700150318,55.03,988.73,1014.39,213,14.15,5.26,-22,1
1700150618,54.02,988.66,1014.33,213,15.06,5.84,-21,1
1700150921,53.62,988.65,1014.31,213,15.42,6.07,-22,1
1700151221,56.58,988.66,1014.32,213,15.86,7.26,-21,1
1700151521,55.27,988.57,1014.24,213,16.25,7.28,-22,1
1700151822,56.23,988.48,1014.15,213,16.36,7.64,-22,1
1700152122,55.20,988.39,1014.05,213,16.41,7.41,-23,1
1700152422,55.24,988.36,1014.02,213,16.44,7.45,-21,1
1700152722,53.09,988.38,1014.04,213,16.45,6.88,-22,1
1700153022,56.88,988.29,1013.95,213,16.27,7.72,-22,1
1700153323,54.69,988.36,1014.03,213,16.06,6.95,-22,1
1700153623,57.72,988.37,1014.03,213,16.29,7.96,-22,1
1700153923,56.23,988.46,1014.12,213,16.27,7.55,-22,1
1700154223,58.20,988.30,1013.96,213,16.21,8.00,-21,1
1700154524,57.20,988.35,1014.01,213,16.46,7.98,-22,1
1700154824,58.39,988.31,1013.97,213,16.17,8.01,-21,1
1700155124,57.48,988.20,1013.86,213,16.19,7.80,-21,1
1700155424,58.93,988.19,1013.86,213,16.40,8.37,-20,1
1700155724,58.86,988.16,1013.82,213,16.18,8.14,-20,1
1700156025,55.12,988.07,1013.73,213,15.40,6.45,-21,1
1700156325,55.85,988.07,1013.73,213,14.52,5.82,-20,1
1700156625,58.17,987.96,1013.62,213,13.52,5.47,-20,1
1700156925,59.70,988.04,1013.71,213,13.29,5.63,-21,1
1700157226,60.04,988.01,1013.67,213,13.56,5.97,-21,1
1700157526,58.86,988.08,1013.75,213,13.88,5.98,-20,1
1700157826,59.53,987.94,1013.60,213,13.60,5.88,-21,1
1700158127,58.95,987.97,1013.63,213,13.86,5.98,-21,1
1700158427,60.28,987.92,1013.58,213,13.53,5.99,-21,1
1700158727,58.57,987.97,1013.63,213,14.35,6.35,-21,1
1700159027,57.44,987.96,1013.62,213,15.23,6.89,-20,1
1700159328,55.56,987.89,1013.55,213,16.06,7.18,-21,1
1700159628,53.77,987.92,1013.58,213,16.76,7.36,-21,1
1700159928,52.55,987.89,1013.55,213,17.33,7.55,-28,1
1700160228,51.56,987.84,1013.50,213,17.80,7.70,-20,1
1700160529,50.63,987.82,1013.49,213,18.20,7.81,-20,1
1700160829,49.83,987.82,1013.49,213,18.54,7.89,-20,1
1700161429,48.58,987.69,1013.35,213,19.07,8.00,-20,1
1700161730,48.12,987.54,1013.20,213,19.28,8.05,-21,1
1700162030,47.69,987.43,1013.10,213,19.46,8.09,-20,1
1700162330,47.29,987.32,1012.99,213,19.61,8.10,-21,1
1700162631,46.72,987.26,1012.92,213,19.75,8.05,-20,1
1700162931,46.40,987.22,1012.88,213,19.86,8.05,-20,1
1700163231,45.95,987.18,1012.84,213,19.96,8.00,-21,1
1700163531,45.66,987.22,1012.88,213,20.04,7.97,-20,1
1700163832,45.23,987.18,1012.84,213,20.11,7.90,-20,1
1700164132,45.09,987.16,1012.82,213,20.17,7.91,-20,1
1700164432,44.60,987.08,1012.74,213,20.22,7.79,-20,1
1700165033,44.11,986.98,1012.64,213,20.28,7.69,-20,1
1700165333,43.97,986.94,1012.60,213,20.32,7.68,-20,1
1700165633,43.88,986.87,1012.54,213,20.34,7.66,-21,1
1700165933,43.70,986.75,1012.42,213,20.36,7.62,-20,1
1700166534,43.45,986.49,1012.16,213,20.39,7.56,-21,1
1700166834,43.43,986.44,1012.10,213,20.40,7.57,-27,1
1700167134,43.28,986.36,1012.02,213,20.41,7.53,-20,1
1700167434,43.22,986.28,1011.94,213,20.42,7.51,-24,1
1700167735,43.13,986.24,1011.91,213,20.42,7.48,-21,1
1700168035,43.05,986.10,1011.76,213,20.43,7.47,-21,1
1700168335,43.00,986.02,1011.68,213,20.43,7.45,-21,1
1700168635,42.97,986.02,1011.69,213,20.44,7.45,-20,1
1700168936,42.86,985.91,1011.57,213,20.44,7.41,-20,1
1700169236,42.79,985.92,1011.58,213,20.45,7.40,-20,1
1700169536,42.72,985.91,1011.58,213,20.44,7.36,-21,1
1700169836,42.68,985.90,1011.57,213,20.45,7.36,-27,1
1700170137,42.61,985.85,1011.52,213,20.45,7.33,-20,1
1700170437,42.63,985.74,1011.41,213,20.45,7.34,-20,1
1700170737,42.54,985.70,1011.37,213,20.45,7.31,-25,1
1700171037,42.49,985.65,1011.31,213,20.46,7.30,-27,1
1700171338,42.43,985.59,1011.26,213,20.44,7.26,-20,1
1700171638,42.42,985.52,1011.18,213,20.45,7.27,-21,1
1700171938,42.33,985.48,1011.14,213,20.45,7.24,-20,1
1700172239,42.29,985.35,1011.01,213,20.46,7.23,-21,1
1700172539,42.23,985.28,1010.94,213,20.45,7.20,-21,1
1700172839,42.18,985.27,1010.93,213,20.46,7.19,-20,1
1700173139,42.19,985.19,1010.85,213,20.45,7.19,-21,1
1700173440,42.11,985.16,1010.82,213,20.46,7.17,-20,1
1700173740,42.12,985.19,1010.85,213,20.46,7.17,-23,1
1700174040,42.11,985.26,1010.93,213,20.44,7.15,-20,1
1700174340,42.05,985.26,1010.92,213,20.45,7.14,-20,1
1700174640,41.96,985.07,1010.73,213,20.45,7.11,-21,1
1700174941,41.96,984.90,1010.57,213,20.45,7.11,-20,1
1700175241,41.93,984.80,1010.46,213,20.45,7.10,-26,1
1700175541,41.91,984.77,1010.43,213,20.44,7.08,-28,1
1700175841,41.81,984.75,1010.41,213,20.44,7.05,-21,1
1700176142,41.78,984.74,1010.40,213,20.44,7.04,-20,1
1700176442,41.76,984.55,1010.21,213,20.44,7.03,-20,1
1700176742,41.75,984.52,1010.18,213,20.43,7.02,-23,1
1700177042,41.69,984.47,1010.14,213,20.43,7.00,-20,1
1700177343,41.72,984.49,1010.15,213,20.43,7.01,-21,1
1700177643,41.69,984.50,1010.16,213,20.43,7.00,-21,1
1700177943,41.67,984.50,1010.16,213,20.42,6.98,-20,1
1700178243,41.62,984.51,1010.17,213,20.43,6.97,-21,1
1700178544,41.59,984.46,1010.12,213,20.42,6.95,-20,1
1700178844,41.56,984.39,1010.05,213,20.42,6.94,-21,1
1700179144,41.53,984.40,1010.06,213,20.42,6.93,-21,1
1700179744,41.50,984.33,1010.00,213,20.41,6.91,-20,1
1700180045,41.46,984.26,1009.92,213,20.41,6.90,-21,1
1700180345,41.44,984.24,1009.90,213,20.41,6.89,-20,1
1700180645,41.42,984.23,1009.89,213,20.42,6.89,-21,1
1700181246,41.41,984.05,1009.72,213,20.41,6.88,-20,1
1700181546,41.36,984.04,1009.70,213,20.40,6.85,-21,1
1700181846,41.36,984.01,1009.67,213,20.40,6.85,-20,1
1700182146,41.33,983.98,1009.64,213,20.40,6.84,-20,1
1700182447,41.33,983.96,1009.62,213,20.40,6.84,-21,1
1700182747,41.32,983.89,1009.55,213,20.40,6.84,-20,1
1700183047,41.31,983.88,1009.54,213,20.39,6.83,-21,1
1700183347,41.29,983.86,1009.52,213,20.39,6.82,-21,1
1700183648,41.27,983.86,1009.52,213,20.39,6.81,-19,1
1700183948,41.27,983.81,1009.48,213,20.38,6.80,-21,1
1700184248,41.27,983.74,1009.40,213,20.37,6.79,-18,1
1700184548,41.21,983.64,1009.30,213,20.37,6.77,-21,1
1700184849,41.19,983.59,1009.25,213,20.37,6.77,-21,1
1700185149,41.19,983.49,1009.15,213,20.35,6.75,-21,1
1700185449,41.13,983.35,1009.01,213,20.35,6.73,-21,1
1700185749,41.13,983.29,1008.96,213,20.35,6.73,-21,1
1700186050,41.07,983.21,1008.88,213,20.35,6.70,-18,1
1700186350,41.07,983.15,1008.81,213,20.34,6.70,-18,1
1700186650,41.05,983.12,1008.78,213,20.33,6.68,-26,1
1700186950,41.05,983.09,1008.76,213,20.33,6.68,-21,1
1700187250,41.01,983.07,1008.73,213,20.33,6.67,-21,1
1700187551,41.01,983.02,1008.68,213,20.33,6.67,-21,1
1700187851,40.99,982.96,1008.62,213,20.33,6.66,-21,1
1700188151,41.01,982.94,1008.60,213,20.33,6.67,-28,1
1700188451,41.00,982.93,1008.59,213,20.32,6.65,-21,1
1700188752,41.00,982.93,1008.59,213,20.32,6.65,-18,1
1700189052,40.97,982.87,1008.53,213,20.32,6.64,-21,1
1700189352,40.97,982.80,1008.46,213,20.32,6.64,-21,1
1700189652,40.96,982.69,1008.35,213,20.31,6.63,-21,1
1700189953,40.96,982.62,1008.28,213,20.31,6.63,-21,1
1700190253,40.96,982.60,1008.27,213,20.31,6.63,-21,1
1700190553,40.94,982.57,1008.24,213,20.31,6.62,-19,1
1700190853,40.98,982.58,1008.24,213,20.29,6.62,-18,1
1700191154,40.98,982.57,1008.24,213,20.29,6.62,-19,1
1700191454,40.97,982.59,1008.25,213,20.30,6.63,-18,1
1700191754,40.99,982.57,1008.23,213,20.29,6.62,-21,1
1700192054,40.97,982.56,1008.22,213,20.29,6.62,-19,1
1700192354,40.96,982.55,1008.21,213,20.30,6.62,-19,1
1700192655,40.96,982.56,1008.23,213,20.30,6.62,-19,1
1700192955,40.96,982.51,1008.18,213,20.29,6.61,-20,1
1700193255,40.98,982.45,1008.11,213,20.29,6.62,-19,1
1700193555,40.98,982.41,1008.07,213,20.27,6.60,-20,1
1700193856,40.96,982.33,1007.99,213,20.28,6.60,-19,1
1700194156,40.98,982.34,1008.00,213,20.28,6.61,-19,1
1700194456,40.96,982.33,1007.99,213,20.28,6.60,-20,1
1700194756,40.95,982.34,1008.00,213,20.28,6.60,-19,1
1700195057,40.95,982.37,1008.04,213,20.28,6.60,-25,1
1700195357,40.95,982.34,1008.00,213,20.27,6.59,-20,1
1700195657,40.97,982.27,1007.94,213,20.27,6.60,-20,1
1700195957,40.97,982.26,1007.92,213,20.27,6.60,-20,1
1700196257,40.97,982.21,1007.87,213,20.26,6.59,-20,1
1700196558,40.97,982.22,1007.88,213,20.26,6.59,-32,1
1700196858,40.97,982.21,1007.87,213,20.27,6.60,-20,1
1700197158,40.96,982.17,1007.83,213,20.27,6.59,-20,1
1700198059,41.01,982.23,1007.89,213,20.26,6.60,-20,1
1700198359,41.00,982.20,1007.86,213,20.26,6.60,-20,1
1700198659,41.02,982.21,1007.87,213,20.25,6.60,-20,1
1700198960,41.04,982.24,1007.90,213,20.25,6.60,-20,1
1700199260,41.08,982.22,1007.88,213,20.24,6.61,-20,1
1700199560,41.09,982.30,1007.96,213,20.25,6.62,-20,1
1700199860,41.10,982.32,1007.98,213,20.26,6.64,-20,1
1700200161,41.13,982.38,1008.04,213,20.25,6.64,-20,1
1700200461,41.18,982.44,1008.10,213,20.25,6.65,-20,1
1700200761,41.19,982.50,1008.16,213,20.25,6.66,-20,1
1700201061,41.24,982.52,1008.19,213,20.25,6.67,-20,1
1700201362,41.24,982.54,1008.21,213,20.24,6.67,-20,1
1700201662,41.28,982.53,1008.20,213,20.25,6.69,-20,1
1700201962,41.26,982.61,1008.27,213,20.24,6.67,-20,1
1700202262,41.28,982.57,1008.23,213,20.25,6.69,-20,1
1700202563,41.29,982.60,1008.26,213,20.24,6.69,-21,1
1700202863,43.23,982.61,1008.28,213,20.28,7.39,-21,1
1700203163,44.45,982.67,1008.33,213,20.42,7.93,-21,1
1700203463,44.96,982.64,1008.30,213,20.56,8.22,-21,1
1700203764,45.16,982.68,1008.35,213,20.70,8.41,-20,1
1700204064,45.63,982.75,1008.41,213,20.85,8.70,-20,1
1700204364,45.65,982.81,1008.47,213,21.00,8.84,-21,1
1700204664,45.38,982.88,1008.54,213,21.12,8.87,-21,1
1700204965,45.49,982.92,1008.58,213,21.24,9.01,-20,1
1700205265,45.47,982.94,1008.60,213,21.35,9.10,-20,1
1700205565,45.84,982.99,1008.65,213,21.46,9.32,-20,1
1700205866,45.61,982.99,1008.66,213,21.55,9.33,-20,1
1700206166,46.11,983.04,1008.70,213,21.64,9.58,-22,1
1700206466,46.02,983.12,1008.78,213,21.72,9.62,-24,1
1700206767,46.48,983.18,1008.85,213,21.79,9.83,-19,1
1700207067,46.29,983.21,1008.87,213,21.87,9.84,-19,1
1700207367,46.36,983.24,1008.90,213,21.93,9.92,-21,1
1700207667,46.63,983.30,1008.96,213,22.01,10.08,-20,1
1700207968,46.71,983.31,1008.98,213,22.06,10.15,-20,1
1700208268,46.27,983.35,1009.02,213,22.07,10.02,-20,1
1700208568,46.43,983.50,1009.16,213,22.06,10.06,-21,1
1700208868,47.69,983.49,1009.15,213,22.02,10.43,-21,1
1700209169,48.10,983.57,1009.23,213,22.04,10.57,-21,1
1700209469,48.62,983.60,1009.26,213,22.08,10.77,-21,1
1700209769,48.88,983.66,1009.33,213,22.12,10.89,-22,1
1700210070,49.08,983.74,1009.40,213,22.15,10.98,-19,1
1700210370,49.02,983.81,1009.47,213,22.19,11.00,-20,1
1700210670,49.30,983.86,1009.52,213,22.23,11.12,-20,1
1700211274,49.33,983.99,1009.65,213,22.34,11.23,-21,1
1700211574,49.39,984.04,1009.70,213,22.38,11.28,-21,1
1700211874,49.37,984.06,1009.72,213,22.41,11.31,-22,1
1700212175,49.39,984.09,1009.75,213,22.46,11.36,-21,1
1700212475,49.24,984.15,1009.82,213,22.51,11.36,-21,1
1700212775,49.13,984.17,1009.83,213,22.54,11.35,-21,1
1700213075,49.02,984.19,1009.86,213,22.57,11.34,-21,1
1700213376,48.84,984.20,1009.87,213,22.60,11.32,-21,1
1700213676,48.78,984.20,1009.86,213,22.64,11.33,-21,1
1700213976,48.65,984.23,1009.89,213,22.67,11.32,-21,1
1700214277,48.46,984.22,1009.88,213,22.69,11.28,-21,1
1700214918,48.31,984.15,1009.81,213,22.64,11.19,-22,1
1700215218,46.88,984.16,1009.82,213,22.55,10.65,-20,1
1700215519,46.62,984.16,1009.82,213,22.47,10.50,-20,1
1700215819,46.27,984.24,1009.90,213,22.37,10.29,-21,1
1700216119,46.01,984.27,1009.93,213,22.29,10.14,-21,1
1700216420,45.89,984.32,1009.98,213,22.20,10.02,-21,1
1700216720,45.65,984.32,1009.98,213,22.14,9.88,-21,1
1700217020,45.54,984.30,1009.96,213,22.08,9.79,-20,1
1700217320,45.28,984.32,1009.99,213,22.03,9.66,-21,1
1700217921,44.85,984.40,1010.06,213,21.94,9.44,-21,1
1700218221,44.71,984.45,1010.11,213,21.89,9.35,-21,1
1700218521,44.47,984.54,1010.20,213,21.85,9.23,-21,1
1700218822,44.22,984.59,1010.26,213,21.81,9.11,-21,1
1700219122,44.08,984.56,1010.22,213,21.77,9.03,-22,1
1700219422,43.89,984.61,1010.27,213,21.74,8.93,-23,1
1700219723,43.77,984.71,1010.37,213,21.71,8.87,-22,1
1700220023,43.57,984.83,1010.49,213,21.69,8.78,-22,1
1700220323,43.50,984.80,1010.47,213,21.67,8.74,-21,1
1700220624,43.22,984.76,1010.43,213,21.64,8.62,-21,1
1700220924,43.14,984.73,1010.39,213,21.62,8.57,-22,1
1700221224,42.86,984.73,1010.39,213,21.59,8.45,-30,1
1700221524,42.78,984.81,1010.48,213,21.57,8.40,-21,1
1700222125,42.63,984.88,1010.55,213,21.52,8.30,-22,1
1700222425,42.50,984.93,1010.59,213,21.50,8.24,-22,1
1700222725,42.43,984.95,1010.61,213,21.48,8.20,-21,1
1700223326,42.26,985.06,1010.73,213,21.44,8.10,-31,1
1700223626,42.11,985.04,1010.70,213,21.42,8.03,-22,1
1700223926,42.08,985.16,1010.82,213,21.41,8.01,-21,1
1700224227,41.89,985.23,1010.89,213,21.39,7.93,-21,1
1700224527,41.84,985.36,1011.03,213,21.38,7.90,-22,1
1700224827,41.70,985.44,1011.10,213,21.36,7.84,-21,1
1700225127,41.59,985.46,1011.12,213,21.35,7.79,-21,1
1700225428,41.61,985.43,1011.09,213,21.34,7.79,-20,1
1700226028,41.28,985.55,1011.22,213,21.31,7.64,-21,1
1700226329,41.20,985.59,1011.25,213,21.31,7.61,-20,1
1700226629,41.04,985.68,1011.34,213,21.30,7.55,-22,1
1700226929,40.98,985.70,1011.36,213,21.29,7.52,-22,1
1700227229,40.92,985.75,1011.41,213,21.28,7.49,-22,1
1700227530,40.78,985.79,1011.46,213,21.26,7.42,-23,1
1700227830,40.71,985.86,1011.53,213,21.25,7.39,-22,1
1700228130,40.64,985.88,1011.54,213,21.25,7.36,-22,1
1700228431,40.47,985.89,1011.55,213,21.24,7.29,-21,1
1700228731,40.39,986.01,1011.67,213,21.23,7.25,-22,1
1700229031,40.40,986.09,1011.75,213,21.21,7.24,-22,1
1700229331,40.32,986.15,1011.81,213,21.21,7.21,-22,1
1700229632,40.13,986.23,1011.89,213,21.20,7.13,-22,1
1700229932,40.18,986.38,1012.04,213,21.19,7.14,-22,1
1700230232,40.05,986.54,1012.20,213,21.19,7.09,-22,1
1700230532,40.01,986.59,1012.25,213,21.19,7.08,-21,1
1700230833,39.98,986.64,1012.30,213,21.18,7.06,-23,1
1700231433,39.87,986.91,1012.57,213,21.16,7.00,-21,1
1700231733,39.78,987.00,1012.66,213,21.14,6.95,-22,1
1700232034,39.69,987.06,1012.72,213,21.13,6.91,-21,1
1700232334,39.66,987.14,1012.80,213,21.12,6.89,-21,1
1700232634,39.58,987.28,1012.94,213,21.11,6.85,-22,1
1700232934,39.49,987.33,1012.99,213,21.10,6.81,-21,1
1700233235,39.40,987.39,1013.05,213,21.10,6.77,-29,1
1700233535,39.43,987.51,1013.17,213,21.09,6.78,-21,1
1700233835,39.27,987.59,1013.25,213,21.09,6.72,-22,1
1700234135,39.23,987.54,1013.20,213,21.08,6.69,-24,1
1700234436,39.17,987.65,1013.31,213,21.08,6.67,-21,1
1700234736,39.10,987.82,1013.49,213,21.07,6.63,-22,1
1700235036,39.00,987.84,1013.50,213,21.06,6.59,-22,1
1700235637,38.85,988.03,1013.70,213,21.05,6.52,-22,1
1700236237,38.64,988.12,1013.78,213,21.03,6.43,-22,1
1700236538,38.60,988.22,1013.88,213,21.03,6.41,-22,1
1700236838,38.57,988.33,1013.99,213,21.02,6.39,-22,1
1700237138,38.27,988.42,1014.09,213,21.01,6.27,-22,1
1700237438,38.39,988.52,1014.18,213,21.02,6.33,-22,1
1700237739,38.40,988.54,1014.20,213,21.02,6.33,-21,1
1700238039,38.39,988.59,1014.25,213,21.01,6.32,-21,1
1700238339,38.40,988.71,1014.37,213,21.00,6.31,-21,1
1700238639,38.42,988.79,1014.46,213,21.00,6.32,-21,1
1700238940,38.23,988.93,1014.60,213,21.00,6.25,-22,1
1700239240,38.15,989.01,1014.67,213,21.00,6.22,-22,1
1700239540,38.09,989.02,1014.68,213,20.99,6.18,-27,1
1700239840,37.97,989.02,1014.68,213,20.98,6.13,-21,1
1700240141,38.04,989.13,1014.79,213,20.98,6.16,-21,1
1700240441,38.12,989.19,1014.85,213,20.97,6.18,-21,1
1700240741,37.95,989.28,1014.94,213,20.96,6.10,-21,1
1700241041,38.06,989.24,1014.90,213,20.95,6.14,-21,1
1700241341,37.98,989.30,1014.96,213,20.95,6.11,-21,1
1700241642,37.96,989.31,1014.97,213,20.95,6.10,-28,1
1700241942,37.81,989.40,1015.06,213,20.94,6.03,-21,1
1700242242,37.67,989.47,1015.13,213,20.94,5.98,-20,1
1700242542,37.55,989.47,1015.13,213,20.94,5.93,-21,1
1700242843,37.59,989.51,1015.18,213,20.94,5.95,-27,1
1700243143,37.46,989.48,1015.14,213,20.93,5.89,-24,1
1700243443,37.31,989.58,1015.24,213,20.94,5.84,-21,1
1700243743,37.11,989.68,1015.34,213,20.92,5.75,-20,1
1700244043,37.16,989.66,1015.32,213,20.91,5.75,-21,1
1700244344,37.47,989.69,1015.35,213,20.91,5.88,-20,1
1700244644,38.97,989.66,1015.32,213,20.89,6.43,-20,1
1700244944,39.97,989.68,1015.35,213,20.91,6.81,-22,1
1700245545,41.16,989.82,1015.48,213,20.91,7.24,-21,1
1700245845,40.96,989.85,1015.51,213,20.90,7.16,-20,1
1700246145,40.42,989.87,1015.53,213,20.90,6.97,-21,1
1700246445,40.09,989.88,1015.54,213,20.89,6.84,-20,1
1700246746,39.81,989.91,1015.57,213,20.89,6.74,-20,1
1700247046,39.47,989.94,1015.61,213,20.88,6.60,-20,1
1700247346,39.24,990.02,1015.69,213,20.88,6.52,-20,1
1700247646,39.10,990.12,1015.78,213,20.87,6.46,-20,1
1700247947,38.89,990.15,1015.81,213,20.86,6.37,-22,1
1700248247,38.75,990.12,1015.78,213,20.86,6.32,-21,1
1700248547,38.69,990.13,1015.80,213,20.85,6.29,-22,1
1700248847,38.60,990.13,1015.80,213,20.85,6.25,-21,1
1700249148,38.76,990.13,1015.80,213,20.85,6.31,-21,1
1700249448,38.66,990.20,1015.86,213,20.84,6.27,-21,1
1700249748,38.53,990.18,1015.84,213,20.83,6.21,-21,1
1700250048,38.39,990.20,1015.86,213,20.83,6.15,-24,1
1700250649,38.34,990.29,1015.95,213,20.82,6.13,-21,1
1700250949,37.95,990.27,1015.94,213,20.80,5.96,-21,1
1700251249,38.00,990.28,1015.94,213,20.80,5.98,-21,1
1700251850,37.90,990.34,1016.00,213,20.78,5.93,-20,1
1700252150,37.72,990.36,1016.02,213,20.78,5.86,-21,1
1700252450,37.61,990.42,1016.08,213,20.77,5.80,-21,1
1700252750,37.56,990.41,1016.08,213,20.76,5.78,-21,1
1700253051,37.54,990.44,1016.10,213,20.75,5.76,-21,1
1700253651,37.36,990.53,1016.19,213,20.74,5.68,-21,1
1700253951,37.32,990.57,1016.24,213,20.75,5.68,-22,1
1700254252,37.15,990.60,1016.26,213,20.74,5.60,-21,1
1700254852,37.01,990.70,1016.36,213,20.73,5.54,-21,1
1700255152,37.06,990.77,1016.44,213,20.73,5.56,-21,1
1700255453,36.88,990.81,1016.48,213,20.73,5.49,-22,1
1700256053,36.77,990.87,1016.53,213,20.73,5.44,-21,1
1700256353,36.79,990.89,1016.55,213,20.72,5.44,-20,1
1700256654,36.71,991.00,1016.66,213,20.72,5.41,-20,1
1700256954,36.58,990.94,1016.60,213,20.72,5.36,-20,1
1700257254,36.62,991.05,1016.71,213,20.72,5.38,-21,1
1700257554,36.67,991.04,1016.70,213,20.71,5.39,-21,1
1700257855,36.56,991.13,1016.79,213,20.72,5.35,-21,1
1700258155,36.43,991.13,1016.79,213,20.71,5.29,-21,1
1700258455,36.45,991.25,1016.92,213,20.71,5.30,-25,1
1700258755,36.45,991.30,1016.97,213,20.70,5.29,-21,1
1700259056,36.34,991.32,1016.98,213,20.71,5.26,-20,1
1700259656,36.28,991.42,1017.08,213,20.70,5.23,-21,1
1700259956,36.25,991.42,1017.08,213,20.70,5.21,-21,1
1700260256,36.29,991.48,1017.14,213,20.70,5.23,-20,1
1700260557,36.25,991.47,1017.13,213,20.69,5.20,-21,1
1700260857,36.24,991.49,1017.16,213,20.69,5.20,-30,1
1700261157,36.17,991.50,1017.16,213,20.68,5.16,-21,1
1700261457,36.20,991.52,1017.18,213,20.68,5.18,-30,1
1700261757,36.09,991.52,1017.18,213,20.68,5.13,-28,1
1700262058,36.08,991.51,1017.17,213,20.68,5.13,-21,1
1700262358,36.12,991.48,1017.14,213,20.67,5.14,-21,1
1700262658,36.20,991.52,1017.18,213,20.67,5.17,-21,1
1700262958,36.05,991.52,1017.18,213,20.67,5.10,-21,1
1700263559,35.99,991.51,1017.18,213,20.68,5.09,-21,1
1700263859,36.13,991.42,1017.09,213,20.67,5.14,-30,1
1700264159,36.07,991.43,1017.09,213,20.66,5.10,-21,1
1700264459,36.04,991.43,1017.09,213,20.66,5.10,-21,1
1700264760,36.06,991.45,1017.11,213,20.67,5.11,-21,1
1700265360,36.04,991.52,1017.18,213,20.65,5.09,-21,1
1700265660,35.99,991.53,1017.19,213,20.65,5.06,-23,1
1700265960,36.09,991.52,1017.18,213,20.65,5.10,-21,1
1700266261,36.02,991.54,1017.20,213,20.66,5.09,-21,1
1700266561,36.02,991.56,1017.22,213,20.65,5.08,-21,1
1700266861,35.94,991.62,1017.28,213,20.65,5.05,-28,1
1700267161,36.03,991.67,1017.33,213,20.64,5.07,-21,1
1700267461,36.05,991.69,1017.36,213,20.65,5.09,-21,1
1700267762,35.93,991.70,1017.36,213,20.64,5.03,-21,1
1700268062,35.91,991.77,1017.43,213,20.64,5.02,-21,1
1700268362,35.99,991.78,1017.44,213,20.63,5.05,-21,1
1700268662,36.00,991.73,1017.39,213,20.63,5.05,-21,1
1700268963,36.04,991.76,1017.42,213,20.63,5.07,-21,1
1700269263,35.98,991.76,1017.42,213,20.62,5.04,-21,1
1700269563,35.95,991.76,1017.43,213,20.62,5.02,-21,1
1700270163,35.93,991.83,1017.49,213,20.62,5.01,-21,1
1700270464,35.96,991.85,1017.51,213,20.61,5.02,-21,1
1700270764,35.94,991.84,1017.50,213,20.61,5.01,-21,1
1700271064,35.95,991.78,1017.44,213,20.61,5.01,-21,1
1700271364,35.96,991.77,1017.43,213,20.61,5.02,-21,1
1700271665,35.90,991.81,1017.47,213,20.61,5.00,-21,1
1700271965,35.97,991.78,1017.44,213,20.60,5.01,-21,1
1700272265,35.89,991.80,1017.46,213,20.60,4.98,-21,1
1700272565,35.89,991.77,1017.43,213,20.60,4.98,-21,1
1700272865,35.94,991.73,1017.39,213,20.60,5.00,-21,1
1700273166,35.88,991.69,1017.35,213,20.60,4.98,-21,1
1700273466,35.83,991.69,1017.35,213,20.59,4.95,-21,1
1700273766,35.80,991.68,1017.34,213,20.59,4.94,-21,1
1700274367,35.83,991.74,1017.40,213,20.59,4.95,-21,1
1700274667,35.87,991.79,1017.45,213,20.60,4.97,-21,1
1700274967,35.87,991.82,1017.48,213,20.59,4.96,-21,1
1700275267,35.87,991.86,1017.52,213,20.60,4.97,-25,1
1700275567,35.86,991.88,1017.55,213,20.58,4.95,-21,1
1700275868,35.88,991.83,1017.50,213,20.58,4.96,-21,1
1700276168,35.86,991.83,1017.49,213,20.58,4.95,-21,1
1700276468,35.89,991.84,1017.51,213,20.59,4.97,-21,1
1700276768,35.89,991.87,1017.53,213,20.59,4.97,-22,1
1700277068,35.87,991.96,1017.62,213,20.60,4.97,-21,1
1700277369,35.87,991.98,1017.64,213,20.58,4.95,-21,1
1700277669,35.94,992.00,1017.67,213,20.58,4.98,-21,1
1700277969,35.97,992.07,1017.73,213,20.59,5.00,-21,1
1700278269,35.91,992.09,1017.76,213,20.59,4.98,-21,1
1700278570,35.87,992.12,1017.78,213,20.58,4.95,-21,1
1700278870,35.91,992.12,1017.79,213,20.59,4.98,-21,1
1700279170,35.90,992.12,1017.79,213,20.58,4.97,-28,1
1700279470,35.91,992.17,1017.84,213,20.58,4.97,-21,1
1700280071,35.90,992.24,1017.90,213,20.59,4.98,-21,1
1700280371,36.00,992.27,1017.94,213,20.60,5.03,-21,1
1700280971,35.94,992.28,1017.94,213,20.59,4.99,-21,1
1700281271,35.97,992.31,1017.97,213,20.59,5.00,-21,1
1700281572,35.96,992.30,1017.97,213,20.58,4.99,-21,1
1700281872,35.95,992.35,1018.01,213,20.58,4.99,-21,1
1700282172,36.00,992.39,1018.05,213,20.59,5.02,-21,1
1700282472,35.90,992.35,1018.01,213,20.58,4.97,-21,1
1700282773,35.97,992.35,1018.02,213,20.58,4.99,-21,1
1700283073,35.97,992.36,1018.03,213,20.59,5.00,-21,1
1700283373,35.96,992.35,1018.01,213,20.58,4.99,-21,1
1700283673,35.98,992.41,1018.07,213,20.58,5.00,-21,1
1700283973,35.98,992.47,1018.13,213,20.58,5.00,-21,1
1700284274,36.00,992.49,1018.16,213,20.58,5.01,-21,1
1700284574,35.96,992.51,1018.17,213,20.57,4.98,-22,1
1700284874,35.97,992.55,1018.21,213,20.57,4.99,-21,1
1700285174,36.00,992.60,1018.26,213,20.57,5.00,-21,1
1700285475,36.04,992.63,1018.29,213,20.57,5.01,-22,1
1700285775,36.04,992.67,1018.33,213,20.57,5.01,-21,1
1700286075,36.09,992.69,1018.35,213,20.56,5.03,-20,1
1700286375,36.11,992.68,1018.34,213,20.56,5.03,-21,1
1700286675,36.08,992.69,1018.35,213,20.55,5.01,-21,1
1700286976,36.09,992.69,1018.35,213,20.55,5.02,-21,1
1700287276,36.08,992.77,1018.43,213,20.56,5.02,-21,1
1700287576,36.01,992.79,1018.45,213,20.55,4.99,-21,1
1700287876,36.07,992.76,1018.42,213,20.55,5.01,-21,1
1700288477,36.09,992.87,1018.54,213,20.54,5.01,-21,1
1700288777,36.08,992.92,1018.58,213,20.54,5.00,-21,1
1700289377,36.14,993.14,1018.80,213,20.55,5.03,-28,1
1700289678,36.10,993.19,1018.85,213,20.55,5.02,-21,1
1700289978,36.10,993.28,1018.94,213,20.54,5.01,-21,1
1700290278,36.05,993.36,1019.03,213,20.54,4.99,-21,1
1700290578,36.00,993.39,1019.06,213,20.54,4.97,-21,1
1700290879,36.08,993.46,1019.13,213,20.53,4.99,-21,1
1700291179,35.98,993.45,1019.11,213,20.54,4.96,-21,1
1700291479,36.05,993.56,1019.23,213,20.53,4.98,-21,1
1700291779,36.01,993.54,1019.20,213,20.54,4.98,-21,1
1700292080,35.91,993.54,1019.21,213,20.56,4.95,-21,1
1700292380,35.83,993.47,1019.13,213,20.61,4.96,-21,1
1700292680,35.75,993.45,1019.11,213,20.64,4.96,-21,1
1700292980,35.66,993.51,1019.17,213,20.70,4.98,-21,1
1700293281,35.52,993.53,1019.20,213,20.75,4.97,-21,1
1700293581,35.44,993.51,1019.17,213,20.82,4.99,-21,1
1700293881,35.31,993.51,1019.17,213,20.88,4.99,-21,1
1700294181,35.32,993.51,1019.17,213,20.89,5.01,-21,1
1700294481,35.22,993.57,1019.23,213,20.97,5.04,-20,1
1700294782,35.11,993.66,1019.33,213,20.98,5.00,-21,1
1700295082,35.14,993.66,1019.32,213,21.02,5.05,-21,1
1700295382,34.64,993.60,1019.26,213,21.16,4.97,-21,1
1700295682,34.30,993.58,1019.25,213,21.33,4.98,-21,1
1700295983,33.86,993.61,1019.27,213,21.50,4.94,-22,1
1700296283,33.61,993.67,1019.34,213,21.68,4.99,-21,1
1700296583,33.54,993.76,1019.42,213,21.65,4.93,-21,1
1700296883,33.62,993.84,1019.51,213,21.63,4.95,-21,1
1700297184,33.65,993.90,1019.56,213,21.59,4.93,-21,1
1700297484,33.96,993.98,1019.64,213,21.49,4.97,-21,1
1700297784,34.08,994.11,1019.77,213,21.39,4.94,-21,1
1700298084,34.33,994.19,1019.85,213,21.30,4.96,-27,1
1700298385,34.28,994.25,1019.91,213,21.24,4.89,-21,1
1700298685,34.47,994.25,1019.91,213,21.19,4.92,-21,1
1700299285,34.55,994.42,1020.09,213,21.10,4.87,-21,1
1700299586,34.57,994.47,1020.13,213,21.06,4.85,-21,1
1700299886,34.61,994.52,1020.19,213,21.04,4.85,-21,1
1700300186,34.66,994.68,1020.34,213,20.99,4.83,-21,1
1700300486,34.64,994.71,1020.37,213,20.96,4.79,-28,1
1700300787,34.69,994.78,1020.44,213,20.93,4.78,-20,1
1700301087,34.59,994.88,1020.54,213,20.91,4.72,-21,1
1700301387,34.59,994.91,1020.57,213,20.90,4.72,-21,1
1700301687,34.52,994.91,1020.57,213,20.88,4.67,-20,1
1700301988,34.51,994.88,1020.55,213,20.86,4.65,-20,1
1700302288,34.47,994.92,1020.58,213,20.84,4.61,-20,1
1700302588,34.41,995.01,1020.68,213,20.84,4.59,-20,1
1700302888,34.37,995.13,1020.79,213,20.82,4.55,-21,1
1700303189,34.40,995.15,1020.81,213,20.81,4.56,-21,1
1700303489,34.31,995.24,1020.90,213,20.82,4.53,-21,1
1700303789,34.21,995.35,1021.01,213,20.81,4.48,-21,1
1700304089,34.16,995.34,1021.00,213,20.79,4.44,-21,1
1700304390,34.17,995.44,1021.10,213,20.78,4.44,-21,1
1700304690,34.19,995.44,1021.10,213,20.77,4.44,-22,1
1700304990,34.11,995.55,1021.21,213,20.75,4.39,-21,1
1700305591,33.99,995.61,1021.27,213,20.74,4.33,-20,1
1700305891,33.89,995.69,1021.35,213,20.73,4.27,-21,1
1700306191,33.85,995.74,1021.41,213,20.73,4.26,-20,1
1700306491,33.71,995.80,1021.46,213,20.74,4.21,-25,1
1700306792,33.64,995.85,1021.51,213,20.73,4.17,-20,1
1700307092,33.67,995.86,1021.52,213,20.71,4.17,-20,1
1700307392,33.58,995.95,1021.61,213,20.72,4.14,-22,1
1700307692,33.57,996.01,1021.67,213,20.70,4.11,-20,1
1700307993,33.58,996.03,1021.70,213,20.70,4.12,-20,1
1700308293,33.58,996.12,1021.78,213,20.69,4.11,-20,1
1700308593,33.61,996.21,1021.87,213,20.68,4.11,-20,1
1700308893,33.57,996.24,1021.90,213,20.67,4.09,-21,1
1700309194,33.50,996.29,1021.95,213,20.66,4.05,-22,1
1700309794,33.45,996.41,1022.07,213,20.66,4.03,-21,1
1700310094,33.43,996.45,1022.11,213,20.66,4.02,-21,1
1700310695,33.26,996.55,1022.21,213,20.64,3.93,-21,1
1700310995,33.22,996.58,1022.24,213,20.65,3.92,-21,1
1700311295,33.18,996.64,1022.31,213,20.64,3.89,-21,1
1700311595,33.04,996.69,1022.36,213,20.63,3.83,-22,1
1700311896,33.00,996.78,1022.44,213,20.62,3.80,-21,1
1700312196,32.91,996.83,1022.49,213,20.62,3.76,-22,1
1700312797,32.93,996.93,1022.59,213,20.60,3.75,-21,1
1700313097,32.94,997.00,1022.66,213,20.59,3.75,-21,1
1700313397,32.83,997.09,1022.75,213,20.58,3.69,-21,1
1700313697,32.84,997.12,1022.78,213,20.58,3.69,-22,1
1700313998,32.85,997.14,1022.80,213,20.56,3.68,-21,1
1700314298,32.85,997.23,1022.89,213,20.56,3.68,-20,1
1700314598,32.83,997.29,1022.95,213,20.56,3.67,-20,1
1700314899,32.81,997.36,1023.02,213,20.55,3.66,-25,1
1700315199,32.79,997.42,1023.08,213,20.55,3.65,-29,1
1700315499,32.74,997.50,1023.16,213,20.55,3.62,-21,1
1700315799,32.68,997.54,1023.21,213,20.55,3.60,-20,1
1700316099,32.68,997.60,1023.27,213,20.54,3.59,-20,1
1700316400,32.67,997.74,1023.40,213,20.54,3.59,-27,1
1700316700,32.66,997.79,1023.46,213,20.54,3.58,-20,1
1700317000,32.66,997.91,1023.58,213,20.53,3.57,-20,1
1700317300,32.62,998.03,1023.69,213,20.54,3.57,-21,1
1700317601,32.62,998.03,1023.69,213,20.54,3.57,-21,1
1700317901,32.59,997.97,1023.63,213,20.53,3.54,-29,1
1700318201,32.54,998.04,1023.71,213,20.53,3.52,-21,1
1700318501,32.55,998.00,1023.67,213,20.51,3.51,-21,1
1700318802,32.43,998.09,1023.75,213,20.51,3.46,-21,1
1700319102,32.47,998.17,1023.84,213,20.51,3.47,-21,1
1700319402,32.47,998.17,1023.83,213,20.51,3.47,-22,1
1700319703,32.42,998.23,1023.89,213,20.51,3.45,-21,1
1700320003,32.50,998.21,1023.87,213,20.51,3.48,-21,1
1700320603,32.37,998.37,1024.03,213,20.51,3.43,-22,1
1700320904,32.44,998.39,1024.06,213,20.51,3.46,-21,1
1700321204,32.45,998.45,1024.11,213,20.51,3.47,-21,1
1700321504,32.45,998.48,1024.14,213,20.51,3.46,-21,1
1700321804,32.44,998.48,1024.14,213,20.51,3.46,-22,1
1700322105,32.39,998.60,1024.26,213,20.51,3.44,-21,1
1700322405,32.36,998.59,1024.25,213,20.50,3.42,-21,1
1700322705,32.37,998.61,1024.27,213,20.49,3.41,-22,1
1700323306,32.37,998.73,1024.39,213,20.48,3.40,-22,1
1700323906,32.36,998.85,1024.51,213,20.49,3.41,-21,1
1700324207,32.43,998.82,1024.48,213,20.48,3.43,-22,1
1700324507,32.45,998.73,1024.39,213,20.48,3.44,-21,1
1700324807,32.46,998.73,1024.40,213,20.48,3.44,-23,1
1700325107,32.48,998.78,1024.44,213,20.48,3.45,-21,1
1700325408,32.52,998.80,1024.47,213,20.49,3.48,-21,1
1700325708,32.51,998.94,1024.60,213,20.48,3.46,-21,1
1700326008,32.47,998.83,1024.49,213,20.48,3.45,-21,1
1700326308,32.54,998.94,1024.60,213,20.48,3.48,-21,1
1700326609,32.52,999.02,1024.68,213,20.49,3.48,-22,1
1700326909,32.51,998.98,1024.64,213,20.48,3.46,-26,1
1700327209,32.50,998.91,1024.58,213,20.48,3.46,-22,1
1700327509,32.48,998.93,1024.59,213,20.47,3.44,-22,1
1700327810,32.43,998.90,1024.57,213,20.48,3.43,-21,1
1700328110,32.38,999.05,1024.72,213,20.49,3.42,-21,1
1700328410,32.39,998.96,1024.62,213,20.49,3.42,-22,1
1700328710,32.45,999.03,1024.69,213,20.49,3.45,-22,1
1700329011,32.40,998.99,1024.66,213,20.48,3.42,-21,1
1700329311,32.37,998.95,1024.61,213,20.48,3.40,-22,1
1700329611,32.47,999.09,1024.75,213,20.48,3.45,-21,1
1700329911,32.59,999.06,1024.73,213,20.47,3.49,-22,1
1700330211,32.52,998.99,1024.65,213,20.48,3.47,-22,1
1700330512,32.45,998.98,1024.64,213,20.48,3.44,-21,1
1700330812,32.50,999.01,1024.67,213,20.48,3.46,-21,1
1700331412,32.38,999.00,1024.66,213,20.47,3.40,-21,1
1700331713,32.47,999.07,1024.73,213,20.47,3.44,-22,1
1700332613,32.44,999.08,1024.74,213,20.47,3.42,-22,1
1700332914,32.40,999.10,1024.76,213,20.46,3.40,-22,1
1700333214,32.44,998.97,1024.63,213,20.47,3.42,-28,1
1700333514,32.44,999.00,1024.67,213,20.46,3.41,-21,1
1700333814,32.37,998.99,1024.66,213,20.47,3.39,-21,1
1700334115,32.36,998.96,1024.63,213,20.47,3.39,-21,1
1700334415,32.43,998.89,1024.56,213,20.46,3.41,-22,1
1700334715,32.36,998.88,1024.54,213,20.46,3.38,-22,1
1700335015,32.36,998.88,1024.54,213,20.47,3.39,-21,1
1700335315,32.38,998.82,1024.48,213,20.46,3.39,-22,1
1700335616,32.42,998.79,1024.45,213,20.46,3.41,-22,1
1700335916,32.39,998.82,1024.49,213,20.46,3.39,-21,1
1700336216,32.37,998.78,1024.44,213,20.46,3.39,-22,1
1700336516,32.39,998.60,1024.26,213,20.45,3.39,-21,1
1700336817,32.37,998.58,1024.25,213,20.45,3.38,-21,1
1700337417,32.39,998.59,1024.25,213,20.45,3.39,-22,1
1700338018,32.40,998.51,1024.17,213,20.44,3.38,-20,1
1700338318,32.46,998.49,1024.15,213,20.45,3.42,-20,1
1700338618,32.41,998.37,1024.03,213,20.45,3.40,-20,1
1700338918,32.45,998.39,1024.05,213,20.45,3.41,-20,1
1700339218,32.41,998.34,1024.00,213,20.44,3.39,-20,1
1700339519,32.42,998.31,1023.98,213,20.44,3.39,-20,1
1700339819,32.51,998.45,1024.11,213,20.45,3.44,-20,1
1700340119,32.56,998.40,1024.06,213,20.44,3.45,-20,1
1700340419,32.48,998.37,1024.03,213,20.44,3.42,-20,1
1700340720,32.47,998.39,1024.06,213,20.44,3.41,-20,1
1700341020,32.56,998.40,1024.06,213,20.44,3.45,-20,1
1700341320,32.51,998.29,1023.95,213,20.43,3.42,-27,1
1700341620,32.52,998.17,1023.83,213,20.43,3.43,-27,1
1700341920,32.51,998.10,1023.77,213,20.42,3.41,-21,1
1700342221,32.51,998.10,1023.76,213,20.43,3.42,-20,1
1700342521,32.48,998.00,1023.66,213,20.42,3.40,-20,1
1700342821,32.44,997.80,1023.46,213,20.42,3.38,-20,1
1700343121,32.40,997.85,1023.52,213,20.42,3.36,-20,1
1700343421,32.42,997.94,1023.60,213,20.42,3.37,-19,1
1700343722,32.42,997.99,1023.65,213,20.42,3.37,-20,1
1700344022,32.43,998.01,1023.68,213,20.42,3.38,-20,1
1700344322,32.51,997.80,1023.47,213,20.42,3.41,-20,1
1700344622,32.49,997.76,1023.42,213,20.42,3.40,-27,1
1700344923,32.43,997.63,1023.29,213,20.42,3.38,-20,1
1700345223,32.39,997.68,1023.34,213,20.41,3.35,-20,1
1700345523,32.50,997.79,1023.46,213,20.41,3.40,-20,1
1700345823,32.49,997.87,1023.53,213,20.41,3.39,-20,1
1700346124,32.58,997.88,1023.54,213,20.42,3.44,-21,1
1700347024,32.51,997.85,1023.51,213,20.41,3.40,-21,1
1700347324,32.54,997.72,1023.39,213,20.41,3.42,-20,1
1700347625,32.51,997.66,1023.32,213,20.41,3.40,-20,1
1700347925,32.50,997.51,1023.18,213,20.41,3.40,-20,1
1700348225,32.49,997.38,1023.04,213,20.41,3.39,-21,1
1700348826,32.60,997.13,1022.79,213,20.40,3.43,-20,1
1700349426,32.52,997.25,1022.91,213,20.40,3.40,-20,1
1700349726,32.52,997.23,1022.90,213,20.40,3.40,-20,1
1700350027,32.56,997.24,1022.91,213,20.40,3.41,-29,1
1700350327,32.52,997.31,1022.97,213,20.40,3.40,-20,1
1700350627,32.60,997.20,1022.86,213,20.40,3.43,-20,1
1700350927,32.59,997.23,1022.89,213,20.39,3.42,-20,1
1700351227,32.58,997.14,1022.81,213,20.40,3.42,-20,1
1700351528,32.53,997.21,1022.87,213,20.40,3.40,-21,1
1700351828,32.57,997.15,1022.81,213,20.39,3.41,-20,1
1700352128,32.57,997.03,1022.69,213,20.39,3.41,-20,1
1700352428,32.52,996.97,1022.64,213,20.38,3.38,-20,1
1700352729,32.52,996.98,1022.64,213,20.39,3.39,-20,1
1700353029,32.53,996.92,1022.59,213,20.38,3.39,-25,1
1700353329,32.53,996.89,1022.55,213,20.39,3.40,-20,1
1700353629,32.59,996.91,1022.57,213,20.38,3.41,-20,1
1700353929,32.53,996.85,1022.52,213,20.38,3.39,-22,1
1700354230,32.48,996.72,1022.39,213,20.39,3.37,-20,1
1700354530,32.57,996.60,1022.26,213,20.38,3.40,-20,1
1700354830,32.51,996.48,1022.14,213,20.37,3.37,-21,1
1700355130,32.57,996.40,1022.06,213,20.38,3.40,-20,1
1700355431,32.47,996.38,1022.05,213,20.37,3.35,-21,1
1700355731,32.43,996.31,1021.97,213,20.38,3.34,-20,1
1700356031,32.40,996.24,1021.91,213,20.38,3.33,-21,1
1700356331,32.39,996.28,1021.94,213,20.38,3.32,-21,1
1700356631,32.44,996.22,1021.88,213,20.38,3.35,-20,1
1700356932,32.45,996.23,1021.89,213,20.38,3.35,-20,1
1700357232,32.45,996.16,1021.83,213,20.38,3.35,-20,1
1700357532,32.44,996.25,1021.91,213,20.37,3.34,-20,1
1700357832,32.41,996.14,1021.80,213,20.37,3.32,-20,1
1700358133,32.46,996.16,1021.82,213,20.37,3.35,-20,1
1700358433,32.44,996.09,1021.75,213,20.37,3.34,-20,1
1700358733,32.41,996.03,1021.69,213,20.37,3.32,-20,1
1700359033,32.44,995.99,1021.66,213,20.38,3.35,-20,1
1700359334,32.47,995.90,1021.56,213,20.37,3.35,-21,1
1700359634,32.42,995.80,1021.46,213,20.37,3.33,-21,1
1700359934,32.38,995.72,1021.38,213,20.37,3.31,-21,1
1700360234,32.42,995.69,1021.35,213,20.36,3.32,-20,1
1700360534,32.40,995.61,1021.28,213,20.36,3.31,-20,1
1700360835,32.46,995.39,1021.05,213,20.36,3.34,-21,1
1700361135,32.42,995.20,1020.87,213,20.36,3.32,-21,1
1700361435,32.47,995.08,1020.75,213,20.36,3.34,-20,1
1700361735,32.42,995.02,1020.68,213,20.34,3.30,-21,1
1700362035,32.37,994.84,1020.50,213,20.35,3.29,-20,1
1700362336,32.38,994.83,1020.50,213,20.34,3.29,-20,1
1700362636,32.38,994.74,1020.41,213,20.35,3.30,-21,1
1700362936,32.41,994.59,1020.26,213,20.35,3.31,-29,1
1700363236,32.37,994.57,1020.23,213,20.35,3.29,-29,1
1700363536,32.37,994.34,1020.01,213,20.34,3.28,-20,1
1700363837,32.36,994.30,1019.97,213,20.34,3.28,-20,1
1700364137,32.44,994.10,1019.76,213,20.34,3.31,-20,1
1700364437,32.42,994.11,1019.77,213,20.34,3.30,-20,1
1700364737,32.37,993.99,1019.66,213,20.33,3.27,-21,1
1700365038,32.44,993.98,1019.65,213,20.33,3.30,-20,1
1700365338,32.33,993.97,1019.64,213,20.33,3.25,-21,1
1700365638,32.43,993.96,1019.63,213,20.32,3.29,-20,1
1700365938,32.38,993.87,1019.53,213,20.33,3.28,-20,1
1700366238,32.37,993.67,1019.34,213,20.32,3.26,-21,1
1700366539,32.38,993.55,1019.21,213,20.31,3.26,-21,1
1700366839,32.39,993.34,1019.00,213,20.31,3.26,-21,1
1700367139,32.38,993.45,1019.11,213,20.31,3.26,-20,1
1700367439,32.39,993.42,1019.09,213,20.30,3.25,-20,1
1700367740,32.40,993.36,1019.02,213,20.31,3.27,-21,1
1700368040,32.46,993.23,1018.89,213,20.30,3.28,-20,1
1700368340,32.48,993.20,1018.87,213,20.30,3.29,-21,1
1700368640,32.47,993.17,1018.83,213,20.30,3.29,-21,1
1700368940,32.46,993.13,1018.79,213,20.30,3.28,-20,1
1700369241,32.46,992.82,1018.49,213,20.29,3.28,-21,1
1700369842,32.50,992.70,1018.36,213,20.28,3.29,-27,1
1700370142,32.47,992.72,1018.38,213,20.29,3.28,-21,1
1700370442,32.45,992.74,1018.40,213,20.29,3.27,-21,1
1700370742,32.51,992.66,1018.33,213,20.28,3.29,-21,1
1700371043,32.45,992.67,1018.34,213,20.28,3.26,-21,1
1700371343,32.49,992.71,1018.37,213,20.28,3.28,-25,1
1700371643,32.48,992.67,1018.33,213,20.28,3.28,-20,1
1700371943,32.55,992.69,1018.35,213,20.28,3.31,-20,1
1700372243,32.51,992.61,1018.28,213,20.27,3.28,-20,1
1700372544,32.56,992.60,1018.26,213,20.27,3.30,-20,1
1700372844,32.56,992.62,1018.29,213,20.27,3.30,-20,1
1700373144,32.55,992.49,1018.15,213,20.27,3.30,-20,1
1700373444,32.52,992.24,1017.90,213,20.26,3.28,-20,1
1700373745,32.60,992.23,1017.89,213,20.26,3.31,-21,1
1700374045,32.50,992.19,1017.85,213,20.26,3.27,-20,1
1700374345,32.56,992.07,1017.73,213,20.25,3.28,-20,1
1700374645,32.53,992.19,1017.86,213,20.26,3.28,-20,1
1700374946,32.53,992.09,1017.75,213,20.27,3.29,-20,1
1700375246,32.52,992.08,1017.74,213,20.26,3.28,-29,1
1700375546,32.52,992.02,1017.68,213,20.27,3.29,-25,1
1700375846,32.52,992.15,1017.81,213,20.28,3.30,-20,1
1700376146,32.52,992.21,1017.88,213,20.28,3.30,-27,1
1700376446,32.56,992.20,1017.86,213,20.27,3.30,-20,1
1700376747,32.60,992.02,1017.69,213,20.26,3.31,-20,1
1700377047,32.59,992.03,1017.70,213,20.27,3.32,-20,1
1700377347,32.57,991.86,1017.52,213,20.27,3.31,-20,1
1700377647,32.58,991.67,1017.33,213,20.27,3.31,-21,1
1700377948,32.59,991.72,1017.38,213,20.28,3.33,-20,1
1700378248,32.50,991.45,1017.11,213,20.28,3.29,-21,1
1700378548,32.61,991.43,1017.09,213,20.28,3.33,-21,1
1700378848,32.54,991.28,1016.94,213,20.28,3.30,-20,1
1700379149,32.58,991.32,1016.98,213,20.30,3.34,-20,1
1700379449,32.55,991.37,1017.03,213,20.31,3.33,-20,1
1700379749,32.58,991.56,1017.22,213,20.32,3.36,-25,1
1700380049,32.54,991.53,1017.20,213,20.32,3.34,-21,1
1700380349,32.46,991.44,1017.11,213,20.32,3.30,-20,1
1700380650,32.40,991.27,1016.93,213,20.33,3.29,-20,1
1700380950,32.43,991.20,1016.87,213,20.34,3.31,-20,1
1700381250,32.43,991.12,1016.78,213,20.35,3.31,-24,1
1700381550,32.42,991.06,1016.72,213,20.36,3.32,-21,1
1700381851,32.38,990.96,1016.62,213,20.36,3.30,-20,1
1700382151,32.36,990.88,1016.54,213,20.36,3.29,-21,1
1700382451,32.36,990.71,1016.38,213,20.35,3.29,-21,1
1700382751,32.35,990.54,1016.21,213,20.36,3.29,-20,1
1700383051,32.24,990.58,1016.25,213,20.36,3.24,-21,1
1700383352,32.22,990.68,1016.35,213,20.37,3.24,-20,1
1700383652,32.34,990.63,1016.29,213,20.37,3.29,-20,1
1700383952,32.17,990.50,1016.17,213,20.38,3.23,-21,1
1700384252,32.13,990.54,1016.20,213,20.38,3.21,-21,1
1700384553,32.16,990.53,1016.19,213,20.37,3.21,-21,1
1700384853,32.04,990.40,1016.06,213,20.38,3.17,-21,1
1700385153,32.00,990.41,1016.07,213,20.38,3.15,-21,1
1700385453,32.08,990.36,1016.02,213,20.38,3.19,-21,1
1700385754,31.97,990.31,1015.98,213,20.38,3.14,-21,1
1700386054,31.96,990.04,1015.70,213,20.38,3.13,-21,1
1700386354,31.88,989.92,1015.58,213,20.37,3.09,-21,1
1700386654,31.86,989.73,1015.39,213,20.38,3.09,-21,1
1700387255,31.74,989.47,1015.13,213,20.38,3.04,-20,1
1700387555,31.72,989.44,1015.10,213,20.38,3.03,-21,1
1700387855,31.69,989.66,1015.32,213,20.41,3.04,-21,1
1700388156,31.72,989.50,1015.16,213,20.43,3.07,-21,1
1700388456,31.70,989.39,1015.05,213,20.44,3.07,-21,1
1700389056,31.63,989.18,1014.85,213,20.46,3.06,-28,1
1700389357,31.63,989.14,1014.80,213,20.46,3.06,-21,1
1700389657,31.57,988.98,1014.65,213,20.46,3.03,-21,1
1700389957,31.57,988.98,1014.64,213,20.46,3.03,-21,1
1700390257,31.61,988.74,1014.40,213,20.46,3.05,-22,1
1700390558,31.49,988.69,1014.36,213,20.46,3.00,-21,1
1700390858,31.61,988.54,1014.20,213,20.45,3.04,-21,1
1700391158,31.51,988.39,1014.05,213,20.46,3.01,-21,1
1700391759,31.54,988.18,1013.84,213,20.44,3.00,-21,1
1700392059,31.61,988.08,1013.74,213,20.43,3.02,-28,1
1700392359,31.52,987.96,1013.62,213,20.42,2.97,-21,1
1700392659,31.50,987.78,1013.44,213,20.42,2.96,-21,1
1700392960,31.59,987.68,1013.35,213,20.40,2.99,-21,1
1700393260,31.50,987.65,1013.31,213,20.41,2.96,-21,1
1700393560,31.44,987.53,1013.19,213,20.40,2.92,-21,1
1700393860,31.54,987.54,1013.20,213,20.40,2.97,-21,1
1700394161,31.51,987.29,1012.95,213,20.38,2.93,-21,1
1700394761,31.55,987.38,1013.04,213,20.36,2.94,-20,1
1700395061,31.59,987.39,1013.05,213,20.36,2.96,-21,1
1700395362,31.62,987.23,1012.89,213,20.35,2.96,-21,1
1700395662,31.54,987.17,1012.83,213,20.33,2.90,-21,1
1700395962,31.54,987.10,1012.76,213,20.33,2.90,-21,1
1700396262,31.59,986.92,1012.58,213,20.32,2.92,-21,1
1700396562,31.61,986.80,1012.46,213,20.30,2.91,-21,1
1700397163,31.67,986.59,1012.25,213,20.28,2.92,-21,1
1700397463,31.71,986.50,1012.16,213,20.28,2.94,-21,1
1700397763,31.78,986.48,1012.14,213,20.27,2.96,-21,1
1700398064,31.85,986.43,1012.09,213,20.25,2.97,-22,1
1700398364,31.87,986.34,1012.00,213,20.25,2.98,-21,1
1700398664,31.90,986.27,1011.93,213,20.26,3.01,-22,1
1700398965,31.96,986.20,1011.87,213,20.24,3.01,-22,1
1700399265,31.97,986.17,1011.84,213,20.24,3.02,-21,1
1700399865,32.10,985.98,1011.65,213,20.22,3.06,-22,1
1700400165,32.17,986.02,1011.68,213,20.20,3.07,-21,1
1700400466,32.16,985.91,1011.57,213,20.20,3.07,-21,1
1700400766,32.24,985.81,1011.48,213,20.20,3.10,-21,1
1700401066,32.35,985.81,1011.48,213,20.18,3.13,-21,1
1700401366,32.38,985.72,1011.38,213,20.18,3.15,-22,1
1700401667,32.37,985.78,1011.44,213,20.17,3.13,-22,1
1700401967,32.44,985.75,1011.41,213,20.17,3.16,-30,1
1700402267,32.49,985.74,1011.40,213,20.17,3.19,-21,1
1700402567,32.48,985.65,1011.31,213,20.16,3.17,-21,1
1700402868,32.59,985.67,1011.33,213,20.16,3.22,-21,1
1700403168,32.62,985.70,1011.36,213,20.16,3.23,-21,1
1700403468,32.59,985.62,1011.29,213,20.15,3.21,-21,1
1700403768,32.68,985.56,1011.23,213,20.14,3.24,-24,1
1700404069,32.69,985.55,1011.21,213,20.13,3.24,-20,1
1700404669,32.79,985.42,1011.08,213,20.13,3.28,-22,1
1700404969,32.82,985.40,1011.06,213,20.12,3.28,-22,1
1700405270,32.86,985.39,1011.06,213,20.11,3.29,-22,1
1700405870,33.00,985.34,1011.00,213,20.10,3.34,-22,1
1700406170,32.97,985.33,1010.99,213,20.11,3.34,-22,1
1700406470,32.98,985.31,1010.97,213,20.10,3.34,-20,1
1700406771,33.04,985.26,1010.92,213,20.10,3.36,-20,1
1700407071,33.05,985.22,1010.88,213,20.10,3.37,-20,1
1700407371,33.21,985.19,1010.85,213,20.10,3.43,-21,1
1700407671,33.14,985.10,1010.76,213,20.10,3.40,-20,1
1700407972,33.19,985.00,1010.66,213,20.09,3.41,-21,1
1700408572,33.32,984.99,1010.66,213,20.09,3.47,-20,1
1700408872,33.27,985.00,1010.66,213,20.10,3.46,-21,1
1700409173,33.31,984.95,1010.61,213,20.09,3.47,-20,1
1700409473,33.39,984.93,1010.60,213,20.10,3.51,-20,1
1700409773,33.44,984.89,1010.55,213,20.09,3.52,-20,1
1700410074,33.43,984.92,1010.58,213,20.08,3.51,-20,1
1700410374,33.48,984.90,1010.56,213,20.09,3.54,-20,1
1700410674,33.56,984.84,1010.50,213,20.09,3.57,-20,1
1700410974,33.51,984.94,1010.61,213,20.09,3.55,-20,1
1700411274,33.59,984.84,1010.50,213,20.09,3.59,-20,1
1700411575,33.56,984.82,1010.49,213,20.09,3.57,-20,1
1700411875,33.59,984.82,1010.49,213,20.09,3.59,-21,1
1700412175,33.69,984.72,1010.39,213,20.10,3.64,-21,1
1700412475,33.70,984.62,1010.28,213,20.10,3.64,-21,1
1700412776,33.68,984.64,1010.30,213,20.11,3.64,-21,1
1700413376,33.81,984.65,1010.31,213,20.10,3.69,-21,1
1700413676,33.75,984.64,1010.30,213,20.10,3.66,-21,1
1700413977,33.79,984.64,1010.30,213,20.11,3.69,-21,1
1700414277,33.86,984.67,1010.33,213,20.11,3.72,-20,1
1700414577,33.91,984.65,1010.31,213,20.11,3.74,-22,1
1700414878,33.88,984.70,1010.36,213,20.11,3.73,-22,1
1700415178,33.93,984.64,1010.30,213,20.11,3.75,-21,1
1700415478,33.96,984.54,1010.20,213,20.10,3.75,-20,1
1700415778,34.05,984.46,1010.12,213,20.10,3.79,-20,1
1700416078,34.11,984.45,1010.11,213,20.09,3.80,-20,1
1700416379,34.08,984.43,1010.09,213,20.10,3.80,-27,1
1700416679,34.12,984.51,1010.18,213,20.11,3.83,-20,1
1700416979,34.20,984.42,1010.09,213,20.09,3.84,-20,1
1700417279,34.30,984.46,1010.12,213,20.09,3.88,-21,1
1700417580,34.21,984.41,1010.08,213,20.10,3.86,-21,1
1700417880,34.27,984.45,1010.12,213,20.10,3.88,-29,1
1700418180,34.38,984.38,1010.04,213,20.09,3.92,-21,1
1700418480,34.33,984.31,1009.97,213,20.09,3.90,-21,1
1700418781,34.39,984.25,1009.91,213,20.09,3.92,-21,1
1700419081,34.46,984.32,1009.98,213,20.09,3.95,-21,1
1700419381,34.42,984.28,1009.94,213,20.10,3.94,-21,1
1700419681,34.52,984.26,1009.92,213,20.09,3.98,-21,1
1700419981,34.48,984.33,1009.99,213,20.09,3.96,-21,1
1700420282,34.50,984.41,1010.07,213,20.09,3.97,-21,1
1700420582,34.57,984.40,1010.06,213,20.09,3.99,-21,1
1700420882,34.59,984.30,1009.96,213,20.09,4.00,-21,1
1700421182,34.68,984.26,1009.92,213,20.10,4.05,-21,1
1700421483,34.67,984.17,1009.83,213,20.09,4.04,-21,1
1700421783,34.73,984.21,1009.88,213,20.10,4.07,-21,1
1700422083,34.73,984.33,1010.00,213,20.10,4.07,-21,1
1700422383,34.67,984.34,1010.00,213,20.10,4.05,-21,1
1700422684,34.68,984.35,1010.02,213,20.10,4.05,-21,1
1700422984,34.74,984.37,1010.03,213,20.11,4.08,-21,1
1700423284,34.74,984.37,1010.04,213,20.11,4.08,-21,1
1700423584,34.81,984.33,1010.00,213,20.10,4.10,-21,1
1700423884,34.77,984.32,1009.99,213,20.11,4.10,-21,1
1700424185,34.83,984.42,1010.08,213,20.11,4.12,-21,1
1700424485,34.88,984.30,1009.96,213,20.10,4.13,-21,1
1700424785,34.86,984.39,1010.05,213,20.10,4.12,-22,1
1700425085,34.93,984.40,1010.06,213,20.10,4.15,-21,1
1700425686,34.86,984.27,1009.94,213,20.10,4.12,-21,1
1700425986,35.04,984.28,1009.94,213,20.09,4.19,-21,1
1700426286,35.04,984.27,1009.94,213,20.09,4.19,-28,1
1700426586,35.06,984.27,1009.93,213,20.09,4.20,-21,1
1700426887,35.10,984.35,1010.01,213,20.09,4.21,-21,1
1700427187,35.14,984.41,1010.07,213,20.09,4.23,-21,1
1700427487,35.17,984.35,1010.01,213,20.09,4.24,-20,1
1700427787,35.14,984.40,1010.06,213,20.08,4.22,-21,1
1700428088,35.24,984.43,1010.09,213,20.09,4.27,-21,1
1700428388,35.19,984.45,1010.12,213,20.09,4.25,-28,1
1700428688,35.28,984.47,1010.13,213,20.09,4.28,-21,1
1700428988,35.36,984.44,1010.10,213,20.08,4.31,-21,1
1700429289,35.38,984.48,1010.14,213,20.08,4.32,-21,1
1700429589,35.47,984.50,1010.17,213,20.09,4.36,-21,1
1700429889,35.53,984.56,1010.22,213,20.09,4.38,-21,1
1700430189,35.55,984.54,1010.20,213,20.08,4.38,-21,1
1700430489,35.60,984.57,1010.23,213,20.09,4.41,-20,1
1700430790,35.66,984.46,1010.13,213,20.10,4.45,-21,1
1700431090,35.74,984.48,1010.15,213,20.09,4.47,-21,1
1700431390,35.74,984.41,1010.07,213,20.10,4.48,-21,1
1700431691,35.80,984.38,1010.04,213,20.10,4.50,-21,1
1700431991,35.85,984.50,1010.17,213,20.10,4.52,-21,1
1700432291,35.88,984.51,1010.18,213,20.10,4.53,-21,1
1700432591,35.94,984.43,1010.10,213,20.10,4.56,-21,1
1700432891,35.94,984.37,1010.03,213,20.09,4.55,-21,1
1700433192,35.91,984.40,1010.06,213,20.10,4.55,-22,1
1700433792,35.99,984.34,1010.00,213,20.09,4.57,-21,1
1700434092,36.02,984.36,1010.02,213,20.08,4.57,-21,1
1700434393,36.08,984.37,1010.03,213,20.08,4.59,-21,1
1700434693,36.13,984.37,1010.03,213,20.08,4.62,-21,1
1700434993,36.04,984.33,1010.00,213,20.08,4.58,-21,1
1700435293,36.11,984.41,1010.07,213,20.07,4.60,-21,1
1700435894,36.17,984.47,1010.13,213,20.08,4.63,-21,1
1700436194,36.19,984.44,1010.10,213,20.07,4.63,-26,1
1700436494,36.29,984.35,1010.01,213,20.07,4.67,-21,1
1700436794,36.22,984.32,1009.99,213,20.08,4.65,-21,1
1700437095,36.31,984.36,1010.03,213,20.07,4.68,-21,1
1700437395,36.29,984.31,1009.97,213,20.07,4.67,-21,1
1700437695,36.43,984.36,1010.02,213,20.06,4.72,-21,1
1700437995,36.51,984.35,1010.01,213,20.05,4.74,-21,1
1700438296,36.49,984.41,1010.07,213,20.05,4.73,-21,1
1700438596,36.44,984.46,1010.12,213,20.05,4.71,-22,1
1700438896,36.57,984.40,1010.06,213,20.05,4.76,-21,1
1700439196,36.52,984.37,1010.03,213,20.04,4.74,-21,1
1700439497,36.68,984.39,1010.06,213,20.04,4.80,-21,1
1700439797,36.67,984.41,1010.07,213,20.05,4.80,-21,1
1700440097,36.74,984.40,1010.06,213,20.05,4.83,-30,1
1700440397,36.67,984.43,1010.10,213,20.05,4.80,-20,1
1700440697,36.76,984.39,1010.05,213,20.05,4.84,-21,1
1700440998,36.70,984.41,1010.07,213,20.04,4.81,-21,1
1700441298,36.67,984.35,1010.01,213,20.04,4.79,-21,1
1700441598,36.83,984.33,1009.99,213,20.04,4.85,-21,1
1700441898,36.79,984.35,1010.01,213,20.05,4.85,-21,1
1700442198,36.75,984.34,1010.01,213,20.04,4.82,-21,1
1700442499,36.79,984.32,1009.99,213,20.04,4.84,-21,1
1700442799,36.90,984.32,1009.99,213,20.04,4.88,-21,1
1700443099,36.84,984.26,1009.92,213,20.04,4.86,-21,1
1700443399,36.89,984.29,1009.95,213,20.03,4.87,-21,1
1700443700,36.86,984.30,1009.96,213,20.03,4.86,-21,1
1700444000,36.90,984.30,1009.97,213,20.03,4.88,-21,1
1700444300,36.94,984.32,1009.98,213,20.03,4.89,-21,1
1700444600,37.05,984.29,1009.95,213,20.04,4.94,-23,1
1700444900,36.97,984.32,1009.99,213,20.04,4.91,-21,1
1700445201,37.08,984.33,1009.99,213,20.03,4.94,-21,1
1700445501,36.97,984.32,1009.98,213,20.04,4.91,-21,1
1700445801,36.94,984.26,1009.92,213,20.03,4.89,-20,1
1700446101,37.05,984.38,1010.05,213,20.02,4.92,-21,1
1700446401,36.97,984.29,1009.95,213,20.03,4.90,-21,1
1700446702,37.07,984.29,1009.95,213,20.01,4.92,-21,1
1700447002,37.22,984.20,1009.86,213,20.02,4.99,-21,1
1700447302,37.12,984.13,1009.79,213,20.02,4.95,-21,1
1700447602,37.14,984.19,1009.85,213,20.02,4.96,-21,1
1700447903,37.24,984.12,1009.78,213,20.02,5.00,-21,1
1700448503,37.29,984.12,1009.79,213,20.01,5.01,-21,1
1700448803,37.28,984.15,1009.81,213,20.01,5.00,-21,1
1700449103,37.27,984.09,1009.75,213,20.02,5.01,-21,1
1700449404,37.32,984.04,1009.71,213,20.02,5.03,-21,1
1700449704,37.35,984.01,1009.67,213,20.01,5.03,-21,1
1700450004,37.35,984.03,1009.69,213,20.00,5.02,-30,1
1700450304,37.29,984.10,1009.77,213,20.00,5.00,-21,1
1700450605,37.24,984.07,1009.73,213,20.00,4.98,-21,1
1700451205,37.37,984.07,1009.73,213,20.00,5.03,-21,1
1700451505,37.34,983.98,1009.64,213,20.01,5.03,-21,1
1700451805,37.42,983.94,1009.60,213,20.00,5.05,-22,1
1700452106,37.52,983.88,1009.54,213,20.00,5.09,-21,1
1700452406,37.48,983.81,1009.47,213,20.00,5.07,-30,1
1700452706,37.46,983.80,1009.47,213,20.00,5.06,-20,1
1700453006,37.39,983.74,1009.40,213,19.99,5.03,-26,1
1700453307,37.62,983.78,1009.44,213,19.99,5.11,-21,1
1700453607,37.53,983.78,1009.45,213,20.00,5.09,-21,1
1700453907,37.52,983.83,1009.50,213,19.99,5.08,-21,1
1700454207,37.54,983.79,1009.45,213,19.99,5.09,-21,1
1700454507,37.61,983.77,1009.43,213,19.99,5.11,-26,1
1700454807,37.66,983.82,1009.48,213,19.99,5.13,-21,1
1700455108,37.67,983.81,1009.47,213,19.99,5.14,-21,1
1700455408,37.63,983.74,1009.40,213,20.00,5.13,-30,1
1700456008,37.78,983.68,1009.35,213,19.97,5.16,-21,1
1700456308,37.81,983.64,1009.31,213,19.99,5.19,-21,1
1700456609,37.82,983.61,1009.28,213,19.98,5.18,-21,1
1700456909,37.81,983.68,1009.34,213,19.99,5.19,-21,1
1700457209,37.83,983.71,1009.37,213,19.99,5.20,-21,1
1700457509,37.87,983.73,1009.39,213,19.99,5.21,-21,1
1700457810,37.78,983.64,1009.30,213,19.98,5.17,-21,1
1700458110,37.85,983.59,1009.26,213,19.98,5.20,-21,1
1700458410,37.92,983.60,1009.26,213,19.97,5.21,-21,1
1700458710,37.91,983.65,1009.31,213,19.99,5.23,-21,1
1700459011,37.89,983.67,1009.34,213,19.98,5.21,-21,1
1700459311,37.97,983.65,1009.32,213,19.98,5.24,-21,1
1700459611,37.97,983.66,1009.32,213,19.99,5.25,-21,1
1700459911,38.10,983.68,1009.34,213,19.99,5.30,-21,1
1700460211,38.13,983.75,1009.41,213,19.99,5.31,-21,1
1700460512,38.13,983.71,1009.37,213,19.99,5.31,-21,1
1700460812,38.20,983.69,1009.36,213,19.99,5.34,-21,1
1700461112,38.11,983.73,1009.39,213,19.99,5.30,-21,1
1700461412,38.24,983.73,1009.40,213,19.99,5.35,-21,1
1700461712,38.38,983.72,1009.38,213,19.99,5.40,-21,1
1700462013,38.28,983.74,1009.40,213,19.99,5.37,-21,1
1700462313,38.50,983.78,1009.44,213,19.99,5.45,-21,1
1700462613,38.44,983.78,1009.44,213,19.97,5.41,-21,1
1700462913,38.54,983.83,1009.50,213,19.99,5.46,-29,1
1700463214,38.57,983.92,1009.58,213,20.00,5.48,-21,1
1700463514,38.48,983.91,1009.58,213,19.99,5.44,-21,1
1700463814,38.53,983.99,1009.65,213,19.99,5.46,-21,1
1700464114,39.92,983.98,1009.65,213,19.99,5.97,-21,1
1700464415,40.67,983.94,1009.60,213,20.04,6.28,-21,1
1700464715,41.00,983.91,1009.57,213,20.10,6.46,-20,1
1700465015,41.42,983.92,1009.58,213,20.17,6.67,-20,1
1700465315,41.22,983.86,1009.52,213,20.24,6.66,-20,1
1700465616,41.38,983.85,1009.52,213,20.30,6.77,-21,1
1700466216,41.40,983.93,1009.59,213,20.42,6.88,-21,1
1700466516,40.29,983.90,1009.56,213,20.48,6.54,-20,1
1700466816,40.65,983.89,1009.56,213,20.56,6.74,-20,1
1700467117,40.59,983.85,1009.51,213,20.62,6.78,-22,1
1700467417,40.91,983.88,1009.54,213,20.69,6.95,-22,1
1700467717,41.24,983.91,1009.57,213,20.74,7.12,-22,1
1700468318,42.64,983.93,1009.59,213,20.87,7.72,-22,1
1700468618,43.00,983.92,1009.58,213,20.93,7.90,-22,1
1700468918,43.27,983.88,1009.54,213,20.99,8.05,-22,1
1700469219,43.37,983.90,1009.57,213,21.03,8.12,-22,1
1700469519,43.11,983.92,1009.58,213,21.08,8.07,-25,1
1700469819,43.39,983.94,1009.60,213,21.11,8.19,-21,1
1700470119,43.46,983.94,1009.60,213,21.14,8.25,-21,1
1700470420,43.51,983.87,1009.53,213,21.14,8.26,-21,1
1700470720,43.35,983.83,1009.49,213,21.17,8.24,-20,1
1700471020,43.58,983.80,1009.46,213,21.17,8.31,-20,1
1700471321,43.78,983.75,1009.42,213,21.18,8.39,-21,1
1700471621,43.62,983.73,1009.40,213,21.20,8.35,-21,1
1700471921,43.54,983.69,1009.35,213,21.23,8.36,-21,1
1700472221,43.78,983.64,1009.30,213,21.24,8.45,-21,1
1700472522,43.67,983.63,1009.29,213,21.24,8.41,-20,1
1700472822,43.67,983.63,1009.29,213,21.25,8.42,-28,1
1700473122,43.56,983.63,1009.29,213,21.26,8.39,-20,1
1700473423,43.39,983.60,1009.26,213,21.28,8.35,-21,1
1700473723,43.61,983.61,1009.27,213,21.28,8.42,-21,1
1700474023,42.93,983.54,1009.20,213,21.29,8.20,-20,1
1700474323,43.83,983.48,1009.14,213,21.30,8.52,-20,1
1700474624,42.97,983.45,1009.12,213,21.34,8.26,-21,1
1700474924,43.16,983.44,1009.11,213,21.34,8.33,-21,1
1700475224,43.43,983.45,1009.12,213,21.36,8.44,-21,1
1700475525,43.77,983.43,1009.10,213,21.37,8.56,-21,1
1700475825,43.76,983.42,1009.09,213,21.40,8.58,-22,1
1700476125,43.41,983.38,1009.04,213,21.37,8.44,-21,1
1700476425,43.06,983.34,1009.00,213,21.33,8.28,-22,1
1700476726,43.03,983.34,1009.00,213,21.27,8.22,-22,1
1700477026,43.05,983.26,1008.92,213,21.22,8.18,-22,1
1700477326,42.95,983.17,1008.83,213,21.18,8.11,-21,1
1700477627,42.93,983.12,1008.79,213,21.15,8.07,-21,1
1700477927,42.78,983.02,1008.68,213,21.11,7.99,-23,1
1700478227,42.90,983.00,1008.66,213,21.10,8.02,-21,1
1700478527,43.10,982.95,1008.62,213,21.13,8.11,-20,1
1700478828,43.08,982.97,1008.63,213,21.17,8.14,-21,1
1700479128,42.83,982.86,1008.52,213,21.21,8.10,-21,1
1700479428,42.19,982.81,1008.47,213,21.27,7.93,-21,1
1700479729,42.27,982.77,1008.43,213,21.31,7.99,-21,1
1700480329,42.63,982.70,1008.36,213,21.38,8.18,-21,1
1700480629,42.92,982.71,1008.38,213,21.42,8.32,-21,1
1700481233,42.36,982.71,1008.38,213,21.47,8.17,-21,1
1700481533,43.14,982.73,1008.39,213,21.48,8.45,-22,1
1700481834,43.25,982.67,1008.33,213,21.50,8.50,-20,1
1700482734,43.55,982.48,1008.15,213,21.53,8.63,-21,1
1700483035,43.56,982.46,1008.12,213,21.53,8.63,-21,1
1700483335,43.43,982.41,1008.07,213,21.49,8.55,-21,1
1700483635,43.50,982.34,1008.00,213,21.44,8.53,-21,1
1700483936,44.11,982.37,1008.04,213,21.46,8.75,-21,1
1700484236,44.17,982.34,1008.00,213,21.47,8.78,-23,1
1700484536,44.50,982.33,1008.00,213,21.49,8.91,-21,1
1700484836,44.60,982.31,1007.97,213,21.53,8.98,-21,1
1700485137,44.86,982.29,1007.95,213,21.57,9.10,-21,1
1700485439,44.93,982.30,1007.96,213,21.62,9.17,-21,1
1700486039,44.85,982.23,1007.90,213,21.70,9.22,-21,1
1700486339,44.49,982.23,1007.89,213,21.72,9.12,-21,1
1700486640,43.65,982.20,1007.86,213,21.76,8.87,-21,1
1700486940,44.58,982.17,1007.84,213,21.78,9.20,-21,1
1700487240,43.83,982.17,1007.83,213,21.81,8.98,-20,1
1700487540,44.28,982.21,1007.87,213,21.82,9.14,-21,1
1700487840,43.91,982.15,1007.81,213,21.77,8.97,-21,1
1700488140,43.83,982.14,1007.81,213,21.71,8.89,-21,1
1700488441,43.98,982.18,1007.84,213,21.66,8.89,-21,1
1700488741,43.90,982.12,1007.79,213,21.61,8.82,-22,1
1700489041,43.86,982.16,1007.82,213,21.57,8.77,-22,1
1700489341,43.82,982.19,1007.85,213,21.53,8.72,-21,1
1700489641,43.79,982.18,1007.84,213,21.49,8.68,-21,1
1700489941,43.64,982.17,1007.83,213,21.45,8.59,-21,1
1700490242,43.55,982.11,1007.77,213,21.42,8.53,-21,1
1700490542,43.51,982.04,1007.70,213,21.39,8.49,-20,1
1700490842,43.56,982.01,1007.67,213,21.36,8.48,-21,1
1700491142,43.46,982.00,1007.66,213,21.33,8.42,-21,1
1700491443,43.33,982.00,1007.66,213,21.31,8.35,-21,1
1700491743,43.24,982.00,1007.66,213,21.29,8.31,-22,1
1700492043,43.21,982.05,1007.72,213,21.27,8.28,-22,1
1700492344,43.22,982.08,1007.74,213,21.24,8.25,-21,1
1700492644,43.14,982.04,1007.70,213,21.23,8.22,-21,1
1700492944,43.18,982.01,1007.67,213,21.20,8.21,-21,1
1700493245,43.08,982.01,1007.68,213,21.19,8.16,-22,1
1700493545,42.94,981.98,1007.64,213,21.19,8.12,-22,1
1700493845,42.89,981.96,1007.62,213,21.17,8.08,-22,1
1700494145,42.85,982.03,1007.69,213,21.16,8.06,-22,1
1700494445,42.86,982.00,1007.66,213,21.15,8.05,-22,1
1700494746,42.84,981.94,1007.60,213,21.13,8.02,-22,1
1700495046,43.55,981.93,1007.59,213,21.17,8.30,-22,1
1700495346,43.88,982.00,1007.67,213,20.65,7.95,-22,1
1700495647,46.20,981.99,1007.65,213,19.60,7.75,-22,1
1700495947,50.27,982.12,1007.78,213,18.06,7.57,-21,1
1708878598,45.57,983.82,1009.48,213,15.04,3.39,-15,1
1708878898,45.51,983.74,1009.41,213,15.11,3.44,-16,1
1708879199,44.55,983.75,1009.42,213,15.55,3.54,-18,1
1708879655,56.14,983.72,1009.38,213,17.18,8.38,-26,1
1708879992,53.93,983.77,1009.43,213,18.28,8.81,-21,1
1708880292,52.27,983.78,1009.44,213,19.02,9.03,-23,1
1708880907,50.27,983.77,1009.44,213,20.13,9.48,-22,1
1708881207,49.58,983.70,1009.36,213,20.51,9.62,-23,1
1708881507,49.06,983.73,1009.39,213,20.87,9.80,-21,1
1708882108,48.04,983.68,1009.34,213,21.41,9.98,-22,1
1708882708,46.96,983.71,1009.37,213,21.84,10.03,-22,1
1708883008,47.29,983.75,1009.41,213,22.00,10.28,-22,1
1708883309,46.60,983.73,1009.39,213,22.07,10.13,-21,1
1708883609,46.56,983.76,1009.43,213,22.14,10.18,-21,1
1708883909,46.74,983.78,1009.44,213,22.22,10.31,-23,1
1708884209,45.86,983.74,1009.40,213,22.24,10.04,-22,1
1708884510,45.82,983.70,1009.37,213,22.27,10.06,-22,1
1708884810,46.04,983.67,1009.33,213,22.25,10.11,-22,1
1708885110,45.30,983.64,1009.30,213,22.25,9.87,-22,1
1708885410,45.60,983.65,1009.31,213,22.31,10.02,-22,1
1709806682,45.84,998.65,1024.31,213,20.45,8.40,-16,1
1710148776,42.90,983.46,1009.12,213,19.72,6.77,-29,1
1710149076,42.18,983.49,1009.15,213,19.98,6.76,-25,1
1710149376,41.81,983.47,1009.14,213,20.21,6.84,-26,1
1710149677,41.45,983.40,1009.06,213,20.39,6.88,-25,1
1710149977,41.21,983.38,1009.04,213,20.56,6.94,-25,1
1710150578,40.88,983.39,1009.05,213,20.81,7.05,-26,1
1710150878,39.53,983.35,1009.01,213,20.90,6.64,-26,1
1710151178,38.71,983.33,1008.99,213,21.00,6.43,-26,1
1710151479,38.42,983.31,1008.97,213,21.08,6.39,-25,1
1710151779,37.88,983.29,1008.95,213,21.13,6.23,-27,1
1710152079,37.74,983.29,1008.95,213,21.19,6.23,-28,1
1710152379,37.66,983.33,1008.99,213,21.24,6.24,-25,1
1710152680,37.58,983.29,1008.96,213,21.29,6.26,-25,1
1710152980,37.51,983.27,1008.94,213,21.33,6.26,-24,1
1710153581,37.40,983.26,1008.92,213,21.39,6.28,-26,1
1710153881,37.41,983.32,1008.98,213,21.41,6.30,-25,1
1710154181,37.45,983.31,1008.98,213,21.43,6.33,-27,1
1710154481,37.39,983.30,1008.97,213,21.44,6.32,-25,1
1710154781,37.43,983.30,1008.97,213,21.45,6.34,-24,1
1710155081,37.51,983.33,1008.99,213,21.45,6.37,-25,1
1710155382,37.47,983.35,1009.02,213,21.46,6.37,-25,1
1710155682,37.52,983.28,1008.94,213,21.46,6.38,-24,1
1710155983,37.47,983.25,1008.91,213,21.48,6.38,-23,1
1710156283,37.51,983.24,1008.91,213,21.50,6.42,-24,1
1710156583,37.49,983.23,1008.89,213,21.52,6.43,-24,1
1710156883,37.58,983.26,1008.92,213,21.53,6.47,-26,1
1710157183,37.56,983.31,1008.97,213,21.54,6.47,-25,1
1710157483,37.57,983.31,1008.97,213,21.55,6.48,-27,1
1710157784,37.57,983.28,1008.94,213,21.55,6.48,-26,1
1710158084,37.67,983.21,1008.87,213,21.55,6.52,-27,1
1710158384,37.80,983.22,1008.88,213,21.55,6.57,-25,1
1710158684,37.76,983.21,1008.87,213,21.56,6.57,-25,1
1710158985,37.82,983.21,1008.88,213,21.55,6.58,-24,1
1710159285,37.84,983.19,1008.85,213,21.56,6.60,-25,1
1710159585,37.93,983.17,1008.83,213,21.56,6.63,-24,1
1710159885,37.91,983.20,1008.87,213,21.56,6.62,-25,1
1710160186,37.97,983.23,1008.89,213,21.56,6.65,-24,1
1710160486,37.93,983.20,1008.87,213,21.57,6.64,-25,1
1710160786,37.97,983.16,1008.82,213,21.57,6.65,-27,1
1710161086,38.00,983.15,1008.81,213,21.57,6.67,-26,1
1710161386,38.00,983.13,1008.79,213,21.59,6.69,-23,1
1710161686,37.99,983.10,1008.77,213,21.59,6.68,-24,1
1710161987,38.03,983.09,1008.75,213,21.59,6.69,-24,1
1710162287,37.99,983.05,1008.72,213,21.60,6.69,-28,1
1710162588,38.07,983.03,1008.69,213,21.60,6.72,-24,1
1710162888,38.09,983.02,1008.69,213,21.60,6.73,-24,1
1710163188,38.14,983.00,1008.66,213,21.59,6.74,-24,1
1710163489,38.24,983.01,1008.67,213,21.59,6.78,-26,1
1710163789,38.26,983.00,1008.66,213,21.59,6.78,-25,1
1710164089,38.23,983.03,1008.69,213,21.58,6.76,-26,1
1710164389,38.27,983.05,1008.72,213,21.59,6.79,-24,1
1710164690,38.22,983.02,1008.68,213,21.59,6.77,-28,1
1710164990,38.26,982.99,1008.65,213,21.59,6.78,-26,1
1710165290,38.34,982.97,1008.64,213,21.59,6.81,-24,1
1710165590,38.32,982.98,1008.64,213,21.58,6.80,-24,1
1710165891,38.42,982.94,1008.60,213,21.56,6.82,-25,1
1710166494,38.54,982.91,1008.58,213,21.53,6.84,-32,1
1710166794,38.56,982.90,1008.56,213,21.50,6.82,-26,1
1710167095,38.63,982.85,1008.51,213,21.50,6.84,-26,1
1710167395,38.63,982.86,1008.52,213,21.50,6.84,-25,1
1710167695,38.66,982.77,1008.43,213,21.49,6.85,-27,1
1710167995,38.71,982.78,1008.45,213,21.47,6.85,-27,1
1710168596,38.78,982.75,1008.41,213,21.46,6.86,-27,1
1710168896,38.86,982.73,1008.40,213,21.44,6.88,-28,1
1710169196,38.88,982.71,1008.38,213,21.44,6.88,-25,1
1710169497,38.91,982.70,1008.37,213,21.42,6.88,-25,1
1710169797,39.00,982.68,1008.35,213,21.42,6.91,-28,1
1710170097,39.05,982.75,1008.41,213,21.41,6.92,-26,1
1710170398,39.10,982.75,1008.41,213,21.40,6.93,-25,1
1710170698,39.08,982.80,1008.46,213,21.39,6.91,-25,1
1710171001,39.07,982.81,1008.47,213,21.38,6.90,-27,1
1710171301,39.10,982.83,1008.50,213,21.36,6.89,-26,1
1710171602,39.17,982.81,1008.47,213,21.35,6.91,-24,1
1710171902,39.18,982.80,1008.46,213,21.34,6.91,-25,1
1710172202,39.21,982.82,1008.48,213,21.34,6.92,-29,1
1710172502,39.29,982.79,1008.45,213,21.32,6.93,-26,1
1710172803,39.31,982.78,1008.44,213,21.31,6.93,-29,1
1710173103,39.27,982.85,1008.52,213,21.29,6.90,-27,1
1710173403,39.46,982.86,1008.52,213,21.28,6.96,-26,1
1710173703,39.35,982.84,1008.51,213,21.27,6.91,-24,1
1710174004,39.40,982.89,1008.56,213,21.25,6.91,-25,1
1710174604,39.43,982.99,1008.65,213,21.24,6.91,-25,1
1710174905,39.50,982.96,1008.62,213,21.23,6.93,-26,1
1710175205,39.53,983.05,1008.71,213,21.22,6.93,-25,1
1710175505,39.33,983.11,1008.77,213,21.21,6.85,-24,1
1710175805,39.58,983.12,1008.79,213,21.20,6.93,-25,1
1710176106,41.97,983.18,1008.84,213,21.23,7.81,-26,1
1710176406,45.10,983.19,1008.86,213,20.92,8.59,-27,1
1710177007,47.76,983.38,1009.05,213,20.41,8.98,-27,1
1710177307,48.02,983.35,1009.02,213,20.23,8.89,-24,1
1710177607,48.72,983.38,1009.04,213,20.06,8.95,-30,1
1710177907,48.62,983.33,1009.00,213,19.98,8.85,-25,1
1710178208,48.62,983.32,1008.98,213,19.89,8.77,-26,1
1710178508,48.96,983.28,1008.94,213,19.85,8.83,-26,1
1710178808,48.66,983.29,1008.95,213,19.78,8.67,-27,1
1710179109,48.90,983.25,1008.91,213,19.82,8.78,-26,1
1710179409,48.05,983.37,1009.03,213,20.06,8.75,-26,1
1710179709,47.44,983.41,1009.07,213,20.19,8.67,-25,1
1710180010,47.67,983.47,1009.13,213,20.04,8.61,-25,1
1710180310,47.68,983.47,1009.13,213,19.98,8.56,-28,1
1710180610,47.93,983.57,1009.24,213,19.75,8.42,-26,1
1710180910,48.21,983.42,1009.09,213,19.58,8.35,-26,1
1710181211,47.51,983.43,1009.09,213,19.83,8.37,-25,1
1710181511,46.98,983.45,1009.11,213,20.16,8.51,-25,1
1710181811,45.99,983.49,1009.16,213,20.44,8.45,-27,1
1710182112,45.65,983.59,1009.26,213,20.69,8.56,-26,1
1710182412,45.69,983.63,1009.29,213,20.95,8.81,-29,1
1710182712,45.98,983.57,1009.23,213,21.20,9.13,-28,1
1710183012,46.53,983.55,1009.21,213,21.42,9.51,-26,1
1710183313,46.65,983.53,1009.20,213,21.61,9.72,-29,1
1710183613,46.84,983.45,1009.11,213,21.81,9.97,-24,1
1710183913,47.10,983.41,1009.08,213,21.98,10.20,-26,1
1710184214,47.34,983.39,1009.05,213,22.14,10.43,-26,1
1710184514,48.03,983.39,1009.05,213,22.30,10.79,-26,1
1710184814,47.80,983.37,1009.03,213,22.43,10.84,-30,1
1710185114,48.09,983.40,1009.06,213,22.56,11.05,-27,1
1710185415,48.21,983.43,1009.09,213,22.62,11.14,-26,1
1710185715,48.20,983.47,1009.13,213,22.61,11.13,-26,1
1710186015,47.73,983.41,1009.08,213,22.55,10.92,-32,1
1710186316,47.59,983.42,1009.08,213,22.47,10.81,-24,1
1710186616,48.50,983.44,1009.10,213,22.38,11.01,-27,1
1710186916,49.43,983.54,1009.21,213,22.30,11.22,-26,1
1710187216,49.57,983.48,1009.14,213,22.21,11.18,-25,1
1710187517,49.67,983.58,1009.25,213,22.14,11.15,-26,1
1710187817,49.44,983.64,1009.30,213,22.08,11.02,-24,1
1710188117,48.78,983.61,1009.28,213,22.03,10.77,-25,1
1710188418,48.57,983.58,1009.24,213,21.98,10.66,-25,1
1710188718,48.03,983.56,1009.22,213,21.94,10.46,-24,1
1710189018,47.66,983.60,1009.26,213,21.90,10.31,-27,1
1710189318,47.41,983.63,1009.29,213,21.87,10.20,-24,1
1710189619,47.16,983.64,1009.30,213,21.84,10.10,-26,1
1710189919,46.93,983.62,1009.28,213,21.80,9.99,-24,1
1710190219,46.64,983.64,1009.30,213,21.77,9.86,-27,1
1710190519,46.22,983.60,1009.27,213,21.74,9.70,-25,1
1710191120,45.97,983.61,1009.27,213,21.68,9.57,-25,1
1710191420,45.68,983.59,1009.26,213,21.65,9.45,-26,1
1710191720,45.57,983.60,1009.26,213,21.61,9.38,-24,1
1710192021,45.40,983.57,1009.24,213,21.56,9.27,-25,1
1710192321,45.16,983.68,1009.35,213,21.53,9.17,-25,1
1710192621,44.99,983.69,1009.36,213,21.49,9.07,-25,1
1710192921,44.82,983.67,1009.34,213,21.46,8.99,-25,1
1710193222,44.66,983.67,1009.33,213,21.44,8.92,-26,1
1710193522,44.45,983.64,1009.30,213,21.41,8.82,-24,1
1710193822,44.34,983.62,1009.29,213,21.39,8.77,-28,1
1710194423,43.97,983.56,1009.22,213,21.35,8.61,-27,1
1710194723,43.83,983.59,1009.25,213,21.33,8.54,-25,1
1710195023,43.71,983.54,1009.20,213,21.31,8.48,-28,1
1710195324,43.61,983.60,1009.26,213,21.30,8.44,-24,1
1710195624,43.43,983.60,1009.26,213,21.30,8.38,-25,1
1710195924,43.27,983.52,1009.18,213,21.29,8.32,-28,1
1710196224,43.12,983.46,1009.13,213,21.27,8.25,-25,1
1710196525,42.98,983.39,1009.06,213,21.25,8.18,-24,1
1710196825,42.86,983.37,1009.03,213,21.23,8.12,-24,1
1710197125,42.82,983.32,1008.98,213,21.22,8.10,-25,1
1710197425,42.69,983.34,1009.01,213,21.20,8.04,-26,1
1710197726,42.50,983.31,1008.97,213,21.20,7.97,-25,1
1710198026,42.44,983.33,1008.99,213,21.19,7.94,-25,1
1710198927,42.14,983.37,1009.03,213,21.15,7.80,-24,1
1710199227,42.03,983.37,1009.03,213,21.15,7.76,-26,1
1710199527,41.93,983.39,1009.05,213,21.14,7.72,-25,1
1710199827,41.86,983.38,1009.04,213,21.13,7.69,-25,1
1710200128,41.79,983.35,1009.01,213,21.12,7.65,-25,1
1710200428,41.71,983.32,1008.99,213,21.11,7.62,-25,1
1710200728,41.62,983.38,1009.05,213,21.11,7.58,-24,1
1710201028,41.54,983.38,1009.05,213,21.10,7.55,-25,1
1710201329,41.45,983.31,1008.97,213,21.09,7.51,-28,1
1710201629,41.36,983.35,1009.01,213,21.09,7.47,-24,1
1710201929,41.34,983.35,1009.01,213,21.08,7.46,-24,1
1710202229,41.25,983.32,1008.98,213,21.08,7.42,-24,1
1710202530,41.20,983.31,1008.97,213,21.07,7.40,-25,1
1710202830,41.09,983.26,1008.92,213,21.07,7.36,-25,1
1710203130,41.03,983.25,1008.91,213,21.06,7.33,-25,1
1710203430,40.96,983.26,1008.92,213,21.05,7.30,-24,1
1710203731,40.94,983.22,1008.89,213,21.04,7.28,-24,1
1710204031,40.87,983.22,1008.88,213,21.04,7.25,-25,1
1710204331,40.86,983.19,1008.86,213,21.03,7.24,-24,1
1710204631,40.80,983.18,1008.85,213,21.02,7.21,-24,1
1710204932,40.71,983.14,1008.80,213,21.02,7.18,-24,1
1710205232,40.68,983.10,1008.76,213,21.01,7.16,-25,1
1710205832,40.57,983.09,1008.75,213,21.01,7.12,-24,1
1710206133,40.52,983.03,1008.70,213,21.00,7.09,-24,1
1710206433,40.51,983.05,1008.71,213,20.99,7.08,-25,1
1710206733,40.44,983.03,1008.69,213,20.99,7.05,-24,1
1710207033,40.39,983.03,1008.69,213,20.98,7.03,-25,1
1710207334,40.38,983.00,1008.66,213,20.98,7.03,-26,1
1710207934,40.29,982.95,1008.61,213,20.97,6.98,-25,1
1710208234,40.26,982.97,1008.64,213,20.96,6.96,-24,1
1710208535,40.26,982.89,1008.55,213,20.95,6.95,-26,1
1710208835,40.19,982.90,1008.57,213,20.95,6.93,-24,1
1710209135,40.14,982.87,1008.54,213,20.95,6.91,-25,1
1710209435,40.09,982.84,1008.50,213,20.94,6.88,-25,1
1710209736,40.07,982.85,1008.52,213,20.94,6.88,-24,1
1710210036,40.04,982.88,1008.54,213,20.94,6.87,-24,1
1710210636,39.97,982.88,1008.54,213,20.92,6.82,-24,1
1710210937,39.93,982.89,1008.55,213,20.93,6.82,-24,1
1710211537,39.88,982.84,1008.50,213,20.91,6.78,-24,1
1710211837,39.83,982.84,1008.50,213,20.92,6.77,-24,1
1710212138,39.84,982.87,1008.53,213,20.92,6.77,-28,1
1710212438,39.82,982.88,1008.54,213,20.91,6.76,-25,1
1710212738,39.77,982.83,1008.49,213,20.90,6.73,-24,1
1710213038,39.79,982.86,1008.53,213,20.90,6.74,-26,1
1710213339,39.75,982.81,1008.47,213,20.89,6.72,-24,1
1710213639,39.72,982.80,1008.46,213,20.89,6.70,-24,1
1710213939,39.69,982.81,1008.48,213,20.89,6.69,-24,1
1710214239,39.68,982.83,1008.49,213,20.89,6.69,-26,1
1710214540,39.65,982.81,1008.48,213,20.88,6.67,-24,1
1710214840,39.64,982.83,1008.50,213,20.88,6.67,-24,1
1710215140,39.61,982.86,1008.52,213,20.88,6.65,-24,1
1710215440,39.60,982.85,1008.52,213,20.88,6.65,-23,1
1710215740,39.57,982.91,1008.57,213,20.87,6.63,-24,1
1710216040,39.55,982.86,1008.52,213,20.87,6.62,-24,1
1710216341,39.55,982.88,1008.54,213,20.87,6.62,-24,1
1710216641,39.48,982.88,1008.55,213,20.86,6.59,-24,1
1710216941,39.48,982.89,1008.55,213,20.87,6.60,-28,1
1710217241,39.49,982.88,1008.54,213,20.86,6.59,-24,1
1710217541,39.48,982.91,1008.57,213,20.86,6.59,-23,1
1710217841,39.43,982.93,1008.59,213,20.87,6.58,-24,1
1710218441,39.39,982.99,1008.65,213,20.88,6.57,-22,1
1710218742,39.38,983.04,1008.70,213,20.89,6.58,-23,1
1710219042,39.40,983.07,1008.74,213,20.91,6.60,-23,1
1710219342,39.26,983.06,1008.72,213,20.92,6.56,-25,1
1710219642,39.63,983.11,1008.78,213,20.93,6.71,-23,1
1710219942,39.24,983.18,1008.84,213,20.94,6.57,-23,1
1710220242,39.30,983.23,1008.89,213,20.96,6.61,-23,1
1710220542,39.23,983.26,1008.92,213,20.97,6.60,-23,1
1710220843,39.32,983.27,1008.93,213,20.98,6.64,-26,1
1710221143,39.13,983.30,1008.97,213,20.99,6.58,-23,1
1710221443,38.99,983.38,1009.05,213,21.01,6.54,-24,1
1710221743,39.07,983.40,1009.06,213,21.02,6.58,-24,1
1710222044,39.09,983.41,1009.08,213,21.03,6.60,-22,1
1710222344,38.96,983.50,1009.16,213,21.05,6.57,-23,1
1710222644,38.85,983.48,1009.14,213,21.06,6.53,-24,1
1710222944,38.93,983.55,1009.21,213,21.07,6.57,-24,1
1710223244,38.82,983.57,1009.23,213,21.08,6.54,-23,1
1710223545,38.76,983.59,1009.26,213,21.09,6.53,-25,1
1710223845,38.72,983.64,1009.31,213,21.11,6.53,-24,1
1710224145,38.79,983.68,1009.34,213,21.12,6.56,-24,1
1710224445,38.66,983.73,1009.39,213,21.14,6.53,-25,1
1710224745,38.61,983.73,1009.40,213,21.15,6.52,-24,1
1710225046,38.72,983.77,1009.43,213,21.16,6.57,-25,1
1710225346,38.60,983.82,1009.48,213,21.17,6.54,-24,1
1710225646,38.60,983.77,1009.43,213,21.18,6.55,-27,1
1710225946,38.51,983.79,1009.46,213,21.19,6.52,-24,1
1710226246,38.63,983.87,1009.54,213,21.20,6.58,-25,1
1710226546,38.48,983.96,1009.62,213,21.21,6.53,-24,1
1710226846,38.51,984.01,1009.67,213,21.22,6.55,-25,1
1710227147,38.43,984.06,1009.72,213,21.22,6.52,-26,1
1710227447,38.49,984.07,1009.73,213,21.23,6.55,-25,1
1710228353,38.33,984.13,1009.79,213,21.27,6.52,-29,1
1710228957,38.24,984.23,1009.90,213,21.30,6.52,-27,1
1710229259,38.20,984.21,1009.87,213,21.30,6.50,-25,1
1710229560,38.18,984.21,1009.88,213,21.32,6.51,-29,1
1710229860,38.16,984.16,1009.83,213,21.32,6.51,-28,1
1710230160,38.28,984.23,1009.89,213,21.31,6.54,-29,1
1710230460,38.23,984.25,1009.91,213,21.32,6.53,-26,1
1710230761,38.35,984.28,1009.94,213,21.33,6.59,-26,1
1710231061,38.28,984.30,1009.97,213,21.32,6.55,-25,1
1710231361,38.27,984.45,1010.11,213,21.33,6.56,-26,1
1710231662,40.73,984.45,1010.11,213,20.92,7.10,-28,1
1710231962,41.92,984.49,1010.15,213,20.91,7.51,-28,1
1710232262,42.06,984.52,1010.18,213,20.74,7.40,-27,1
1710232562,44.17,984.57,1010.23,213,20.59,7.99,-27,1
1710232863,43.86,984.55,1010.21,213,20.63,7.92,-27,1
1710233163,43.87,984.52,1010.18,213,20.62,7.91,-27,1
1710233463,45.19,984.56,1010.22,213,20.28,8.04,-28,1
1710233763,45.28,984.61,1010.27,213,20.16,7.96,-26,1
1710234064,45.25,984.57,1010.23,213,20.25,8.03,-26,1
1710234364,45.20,984.50,1010.16,213,20.16,7.94,-31,1
1710234664,46.09,984.57,1010.23,213,20.23,8.29,-26,1
1710234965,45.73,984.62,1010.28,213,20.29,8.23,-26,1
1710235265,45.75,984.70,1010.36,213,20.25,8.19,-25,1
1710235565,45.72,984.78,1010.44,213,20.44,8.36,-26,1
1710235866,45.30,984.81,1010.47,213,20.55,8.32,-26,1
1710236166,45.29,984.82,1010.49,213,20.63,8.39,-26,1
1710236466,44.32,984.85,1010.51,213,20.79,8.22,-27,1
1710236767,44.05,984.83,1010.50,213,20.97,8.29,-26,1
1710237067,44.02,984.88,1010.54,213,21.15,8.44,-29,1
1710237367,43.60,984.89,1010.55,213,21.25,8.39,-29,1
1710237668,42.90,984.91,1010.57,213,21.31,8.21,-27,1
1710237968,42.49,984.95,1010.61,213,21.26,8.02,-27,1
1710238268,42.30,984.96,1010.62,213,21.32,8.01,-27,1
1710238568,42.47,984.98,1010.65,213,21.37,8.11,-25,1
1710238869,42.66,984.99,1010.66,213,21.44,8.24,-29,1
1710239169,42.58,984.95,1010.62,213,21.51,8.28,-29,1
1710239469,42.47,984.90,1010.56,213,21.58,8.31,-29,1
1710239770,42.45,984.99,1010.65,213,21.65,8.36,-27,1
1710240070,42.53,984.95,1010.61,213,21.72,8.45,-29,1
1710240370,42.33,984.94,1010.60,213,21.78,8.43,-27,1
1710240671,42.18,984.91,1010.58,213,21.84,8.44,-30,1
1710241271,42.11,984.93,1010.59,213,21.91,8.48,-26,1
1710241572,42.43,984.93,1010.59,213,21.97,8.64,-25,1
1710241872,42.40,984.93,1010.60,213,22.01,8.67,-27,1
1710242172,42.32,984.99,1010.65,213,22.04,8.67,-27,1
1710242473,42.13,984.95,1010.61,213,22.07,8.63,-28,1
1710242773,42.05,984.96,1010.62,213,22.10,8.63,-29,1
1710243073,42.37,984.95,1010.61,213,22.10,8.74,-31,1
1710243374,42.44,984.96,1010.62,213,22.11,8.77,-28,1
1710243674,42.28,984.99,1010.65,213,22.12,8.72,-27,1
1710243974,43.31,985.01,1010.67,213,21.24,8.29,-29,1
1710244275,44.77,985.04,1010.70,213,20.72,8.30,-28,1
1710244575,45.45,985.01,1010.67,213,20.37,8.21,-26,1
1710244875,45.76,985.07,1010.73,213,20.12,8.08,-29,1
1710245175,46.36,985.07,1010.73,213,19.92,8.09,-26,1
1710245476,46.82,985.13,1010.79,213,19.71,8.04,-28,1
1710245776,47.07,985.14,1010.80,213,19.51,7.94,-30,1
1710246077,46.96,985.18,1010.85,213,19.50,7.89,-29,1
1710246377,47.72,985.18,1010.85,213,19.32,7.97,-26,1
1710246677,47.39,985.18,1010.84,213,19.36,7.90,-26,1
1710247278,48.22,985.20,1010.86,213,19.02,7.84,-26,1
1710247578,47.62,985.12,1010.79,213,19.23,7.85,-28,1
1710248179,45.81,985.10,1010.76,213,20.11,8.09,-26,1
1710248479,45.67,985.08,1010.74,213,20.43,8.33,-33,1
1710248779,45.62,985.08,1010.75,213,20.69,8.55,-26,1
1710249080,45.60,985.10,1010.77,213,20.92,8.76,-29,1
1710249380,46.11,985.13,1010.80,213,21.14,9.12,-27,1
1710249680,45.17,985.20,1010.86,213,20.47,8.21,-25,1
1710249980,47.47,985.32,1010.98,213,19.50,8.05,-28,1
1710250281,48.56,985.37,1011.04,213,18.98,7.91,-27,1
1710250581,47.98,985.36,1011.03,213,19.52,8.23,-32,1
1710250882,47.95,985.40,1011.07,213,19.55,8.25,-25,1
1710251182,48.34,985.45,1011.12,213,19.28,8.12,-27,1
1710251482,48.70,985.49,1011.15,213,19.13,8.09,-29,1
1710251783,48.89,985.48,1011.14,213,19.02,8.05,-28,1
1710252083,48.81,985.50,1011.16,213,19.03,8.03,-28,1
1710252383,48.79,985.55,1011.21,213,19.08,8.07,-26,1
1710252684,48.91,985.55,1011.21,213,19.06,8.09,-29,1
1710252984,49.33,985.54,1011.20,213,18.98,8.14,-33,1
1710253584,48.29,985.60,1011.27,213,19.46,8.27,-26,1
1710253885,47.52,985.62,1011.28,213,19.71,8.26,-26,1
1710254185,47.95,985.63,1011.29,213,19.44,8.15,-26,1
1710254485,48.29,985.66,1011.32,213,19.24,8.07,-26,1
1710254785,47.84,985.65,1011.31,213,19.56,8.22,-25,1
1710255085,47.33,985.68,1011.34,213,19.73,8.22,-26,1
1710255386,48.17,985.66,1011.33,213,19.44,8.21,-31,1
1710255686,47.66,985.64,1011.31,213,19.56,8.17,-27,1
1710255986,47.27,985.65,1011.31,213,19.75,8.22,-27,1
1710256587,47.04,985.72,1011.38,213,19.87,8.26,-28,1
1710256887,47.31,985.78,1011.44,213,19.75,8.23,-27,1
1710257187,47.69,985.78,1011.44,213,19.50,8.12,-28,1
1710257488,47.50,985.79,1011.45,213,19.65,8.20,-26,1
1710257788,46.96,985.81,1011.47,213,19.78,8.15,-26,1
1710258389,47.93,985.87,1011.53,213,19.45,8.15,-28,1
1710258689,47.08,985.93,1011.59,213,19.63,8.05,-31,1
1710258989,46.87,985.97,1011.63,213,19.77,8.11,-28,1
1710259289,46.94,986.00,1011.67,213,19.82,8.18,-27,1
1710259590,47.60,986.09,1011.76,213,19.46,8.06,-26,1
1710259890,47.68,986.09,1011.76,213,19.47,8.09,-30,1
1710260190,47.20,986.19,1011.85,213,19.70,8.15,-24,1
1710260491,46.57,986.25,1011.91,213,19.85,8.09,-27,1
1710260791,47.21,986.26,1011.92,213,19.45,7.93,-27,1
1710261091,47.35,986.27,1011.93,213,19.38,7.91,-26,1
1710261391,46.38,986.35,1012.01,213,19.72,7.91,-26,1
1710261692,45.86,986.40,1012.07,213,19.89,7.90,-26,1
1710261992,46.36,986.39,1012.05,213,19.62,7.81,-27,1
1710262292,46.02,986.43,1012.09,213,19.70,7.78,-25,1
1710262593,45.77,986.45,1012.11,213,19.81,7.80,-25,1
1710262893,45.59,986.44,1012.11,213,19.87,7.80,-25,1
1710263193,45.18,986.47,1012.13,213,20.05,7.83,-29,1
1710263494,44.96,986.45,1012.11,213,20.12,7.82,-28,1
1710263794,46.31,986.47,1012.13,213,19.65,7.83,-26,1
1710264094,46.30,986.56,1012.22,213,19.75,7.92,-26,1
1710264394,46.01,986.54,1012.20,213,20.00,8.05,-25,1
1710264695,46.44,986.57,1012.23,213,20.14,8.32,-27,1
1710264995,47.00,986.59,1012.25,213,20.03,8.39,-27,1
1710265295,48.16,986.62,1012.28,213,19.60,8.36,-25,1
1710265595,47.04,986.67,1012.33,213,19.90,8.28,-25,1
1710265896,46.51,986.70,1012.36,213,20.06,8.27,-26,1
1710266196,46.18,986.74,1012.40,213,20.20,8.29,-25,1
1710266496,46.35,986.78,1012.44,213,20.03,8.19,-33,1
1710266797,46.46,986.78,1012.45,213,19.84,8.05,-25,1
1710267097,45.95,986.84,1012.50,213,19.93,7.97,-26,1
1710267397,45.50,986.85,1012.51,213,20.09,7.97,-29,1
1710267697,45.11,986.89,1012.56,213,20.19,7.93,-25,1
1710268298,45.19,986.93,1012.59,213,20.01,7.79,-24,1
1710268598,45.87,986.96,1012.62,213,19.72,7.75,-25,1
1710268898,45.31,986.99,1012.65,213,19.99,7.82,-25,1
1710269199,45.12,986.98,1012.64,213,20.07,7.83,-25,1
1710269499,45.11,986.99,1012.66,213,20.07,7.83,-24,1
1710270099,44.81,987.00,1012.66,213,20.19,7.84,-24,1
1710270400,44.69,987.03,1012.69,213,20.25,7.85,-25,1
1710270700,44.54,987.06,1012.72,213,20.30,7.85,-26,1
1710271600,44.17,987.08,1012.74,213,20.42,7.83,-24,1
1710271900,44.06,987.05,1012.72,213,20.45,7.82,-24,1
1710272201,43.95,987.04,1012.70,213,20.48,7.81,-22,1
1710273101,43.68,987.02,1012.68,213,20.55,7.79,-24,1
1710273401,43.60,987.05,1012.71,213,20.56,7.77,-24,1
1710273701,43.57,987.07,1012.73,213,20.57,7.77,-23,1
1710274002,43.48,987.10,1012.77,213,20.58,7.75,-24,1
1710274302,43.40,987.13,1012.79,213,20.60,7.74,-23,1
1710274602,43.32,987.15,1012.81,213,20.62,7.73,-26,1
1710274902,43.22,987.22,1012.89,213,20.63,7.70,-26,1
1710275202,43.14,987.24,1012.90,213,20.66,7.70,-24,1
1710275503,43.11,987.26,1012.92,213,20.67,7.70,-23,1
1710275803,43.03,987.26,1012.92,213,20.68,7.68,-25,1
1710276103,43.00,987.28,1012.94,213,20.68,7.67,-24,1
1710276703,42.98,987.35,1013.01,213,20.67,7.66,-23,1
1710277004,42.92,987.38,1013.04,213,20.67,7.64,-24,1
1710277304,42.92,987.37,1013.03,213,20.67,7.64,-24,1
1710277904,42.84,987.41,1013.07,213,20.66,7.60,-24,1
1710278505,42.74,987.36,1013.02,213,20.66,7.57,-24,1
1710278805,42.74,987.36,1013.02,213,20.66,7.57,-24,1
1710279105,42.70,987.40,1013.06,213,20.66,7.55,-25,1
1710279405,42.70,987.42,1013.08,213,20.66,7.55,-24,1
1710279705,42.63,987.46,1013.12,213,20.66,7.53,-23,1
1710280005,42.61,987.45,1013.11,213,20.66,7.52,-23,1
1710280305,42.57,987.48,1013.14,213,20.66,7.51,-24,1
1710280606,42.54,987.52,1013.18,213,20.66,7.50,-23,1
1710280906,42.53,987.56,1013.22,213,20.66,7.50,-24,1
1710281206,42.50,987.57,1013.24,213,20.65,7.48,-24,1
1710281806,42.44,987.64,1013.30,213,20.64,7.45,-24,1
1710282106,42.43,987.65,1013.32,213,20.64,7.44,-24,1
1710282406,42.36,987.65,1013.31,213,20.65,7.43,-24,1
1710282707,42.34,987.68,1013.34,213,20.65,7.42,-23,1
1710283007,42.31,987.73,1013.39,213,20.65,7.41,-23,1
1710283307,42.30,987.75,1013.42,213,20.66,7.41,-23,1
1710283607,42.25,987.78,1013.45,213,20.65,7.39,-23,1
1710283907,42.22,987.80,1013.46,213,20.65,7.38,-23,1
1710284207,42.18,987.82,1013.48,213,20.65,7.37,-23,1
1710284508,42.18,987.83,1013.49,213,20.65,7.37,-23,1
1710284808,42.14,987.85,1013.51,213,20.65,7.35,-23,1
1710285108,42.11,987.87,1013.53,213,20.65,7.34,-24,1
1710285408,42.05,987.91,1013.58,213,20.65,7.32,-23,1
1710285708,42.05,987.96,1013.62,213,20.64,7.31,-24,1
1710286009,42.04,987.93,1013.60,213,20.64,7.31,-23,1
1710286309,42.00,987.97,1013.63,213,20.64,7.29,-23,1
1710286609,41.99,987.97,1013.63,213,20.63,7.28,-23,1
1710286909,41.98,987.98,1013.64,213,20.63,7.28,-23,1
1710287512,41.90,988.02,1013.68,213,20.63,7.25,-24,1
1710287813,41.88,988.04,1013.71,213,20.63,7.24,-24,1
1710288113,41.86,988.02,1013.69,213,20.63,7.23,-23,1
1710288413,41.83,988.03,1013.69,213,20.62,7.22,-25,1
1710289014,41.79,988.11,1013.77,213,20.63,7.21,-25,1
1710289314,41.71,988.14,1013.80,213,20.63,7.18,-28,1
1710289614,41.69,988.12,1013.78,213,20.64,7.18,-27,1
1710290215,41.63,988.12,1013.79,213,20.64,7.16,-24,1
1710290515,41.60,988.15,1013.82,213,20.63,7.14,-24,1
1710290815,41.60,988.17,1013.83,213,20.63,7.14,-25,1
1710291116,41.58,988.17,1013.83,213,20.63,7.14,-26,1
1710291416,41.55,988.13,1013.79,213,20.63,7.13,-26,1
1710291716,41.53,988.12,1013.78,213,20.63,7.12,-24,1
1710292016,41.50,988.10,1013.77,213,20.63,7.11,-25,1
1710292317,41.49,988.11,1013.77,213,20.62,7.10,-25,1
1710292617,41.44,988.15,1013.82,213,20.62,7.08,-25,1
1710292917,41.43,988.21,1013.88,213,20.62,7.08,-26,1
1710293217,41.39,988.20,1013.86,213,20.62,7.06,-25,1
1710293517,41.36,988.22,1013.89,213,20.62,7.05,-24,1
1710293818,41.35,988.22,1013.88,213,20.61,7.04,-25,1
1710294118,41.34,988.19,1013.85,213,20.60,7.02,-26,1
1710294418,41.33,988.26,1013.92,213,20.61,7.03,-26,1
1710294718,41.29,988.28,1013.94,213,20.60,7.01,-24,1
1710295019,41.30,988.35,1014.01,213,20.60,7.01,-27,1
1710295319,41.27,988.37,1014.04,213,20.60,7.00,-24,1
1710295619,41.26,988.37,1014.04,213,20.59,6.99,-27,1
1710295919,41.25,988.36,1014.02,213,20.60,6.99,-24,1
1710296220,41.20,988.35,1014.02,213,20.60,6.98,-24,1
1710296520,41.20,988.36,1014.03,213,20.60,6.98,-24,1
1710296820,41.17,988.33,1014.00,213,20.59,6.96,-24,1
1710297121,41.13,988.37,1014.03,213,20.60,6.95,-24,1
1710297421,41.12,988.42,1014.08,213,20.60,6.95,-25,1
1710297721,41.15,988.46,1014.12,213,20.60,6.96,-24,1
1710298021,41.10,988.47,1014.13,213,20.60,6.94,-24,1
1710298322,41.09,988.47,1014.14,213,20.59,6.93,-23,1
1710298922,41.04,988.49,1014.16,213,20.59,6.91,-23,1
1710299222,41.03,988.52,1014.18,213,20.59,6.91,-27,1
1710299523,40.99,988.51,1014.17,213,20.58,6.88,-25,1
1710299823,40.99,988.51,1014.17,213,20.58,6.88,-26,1
1710300123,40.99,988.57,1014.23,213,20.58,6.88,-23,1
1710300423,40.97,988.63,1014.29,213,20.58,6.88,-25,1
1710300723,40.95,988.64,1014.30,213,20.58,6.87,-27,1
1710301024,40.96,988.64,1014.30,213,20.57,6.87,-27,1
1710301324,40.94,988.68,1014.34,213,20.57,6.86,-25,1
1710301624,40.92,988.69,1014.36,213,20.58,6.86,-27,1
1710301924,40.90,988.71,1014.37,213,20.57,6.84,-27,1
1710302225,40.87,988.76,1014.42,213,20.58,6.84,-27,1
1710302825,40.85,988.74,1014.40,213,20.57,6.83,-25,1
1710303125,40.85,988.76,1014.43,213,20.56,6.82,-26,1
1710303726,40.83,988.83,1014.49,213,20.57,6.82,-25,1
1710304026,40.82,988.78,1014.45,213,20.56,6.80,-25,1
1710304326,40.82,988.79,1014.46,213,20.56,6.80,-26,1
1710304627,40.79,988.82,1014.48,213,20.57,6.81,-25,1
1710304927,40.76,988.84,1014.50,213,20.58,6.80,-24,1
1710305227,40.45,988.97,1014.64,213,20.49,6.61,-23,1
1710305527,42.06,989.02,1014.69,213,19.60,6.38,-27,1
1710305828,42.26,989.04,1014.70,213,19.54,6.39,-25,1
1710306128,42.05,989.08,1014.74,213,19.69,6.45,-24,1
1710306428,41.55,989.11,1014.77,213,19.85,6.42,-25,1
1710306728,41.34,989.12,1014.78,213,19.94,6.43,-25,1
1710307028,41.07,989.20,1014.86,213,20.00,6.39,-25,1
1710307329,40.99,989.30,1014.96,213,20.08,6.43,-25,1
1710307629,40.94,989.32,1014.98,213,20.12,6.45,-24,1
1710307929,40.82,989.29,1014.95,213,20.24,6.52,-25,1
1710308230,40.77,989.38,1015.04,213,20.18,6.45,-25,1
1710308530,41.30,989.42,1015.08,213,19.88,6.37,-26,1
1710308830,41.30,989.46,1015.12,213,19.89,6.37,-28,1
1710309130,41.02,989.51,1015.17,213,20.00,6.37,-26,1
1710309431,40.87,989.51,1015.17,213,20.08,6.39,-24,1
1710309731,40.71,989.50,1015.16,213,20.15,6.40,-26,1
1710310031,40.41,989.56,1015.22,213,20.25,6.38,-25,1
1710310331,40.25,989.64,1015.30,213,20.25,6.32,-25,1
1710310632,41.03,989.75,1015.42,213,19.81,6.21,-25,1
1710310932,41.21,989.75,1015.41,213,19.85,6.31,-25,1
1710311232,40.99,989.80,1015.46,213,20.02,6.38,-25,1
1710311532,40.74,989.86,1015.52,213,20.20,6.45,-26,1
1710311833,40.91,989.94,1015.60,213,20.23,6.54,-25,1
1710312133,42.04,989.91,1015.57,213,19.55,6.32,-25,1
1710312433,41.33,989.94,1015.60,213,19.93,6.42,-26,1
1710312733,41.30,990.00,1015.66,213,20.11,6.57,-27,1
1710313034,41.27,990.04,1015.70,213,20.26,6.70,-25,1
1710313334,41.40,990.06,1015.72,213,20.41,6.88,-25,1
1710313634,41.42,990.07,1015.73,213,20.55,7.01,-26,1
1710313935,41.63,990.10,1015.76,213,20.69,7.21,-26,1
1710314235,41.62,990.10,1015.76,213,20.82,7.32,-27,1
1710314535,41.62,990.15,1015.81,213,20.93,7.42,-27,1
1710314835,41.82,990.18,1015.84,213,21.03,7.58,-27,1
1710315436,41.91,990.21,1015.88,213,21.21,7.78,-27,1
1710315736,41.90,990.27,1015.94,213,21.30,7.85,-31,1
1710316036,41.98,990.28,1015.95,213,21.37,7.94,-25,1
1710316637,41.88,990.44,1016.11,213,21.52,8.05,-26,1
1710316937,41.39,990.46,1016.12,213,20.69,7.12,-27,1
1710317238,42.35,990.42,1016.08,213,19.72,6.59,-28,1
1710317538,42.44,990.41,1016.08,213,19.58,6.49,-28,1
1710317838,42.93,990.48,1016.14,213,20.02,7.05,-25,1
1710318138,42.59,990.46,1016.13,213,20.34,7.23,-26,1
1710318439,42.14,990.51,1016.17,213,20.62,7.32,-28,1
1710318739,41.88,990.52,1016.18,213,20.86,7.45,-30,1
1710319039,42.16,990.51,1016.18,213,21.08,7.74,-30,1
1710319339,42.53,990.53,1016.19,213,21.26,8.04,-26,1
1710319639,42.93,990.58,1016.24,213,21.44,8.34,-26,1
1710319940,43.26,990.63,1016.30,213,21.60,8.60,-27,1
1710320240,43.62,990.65,1016.32,213,21.75,8.85,-26,1
1710320540,43.98,990.68,1016.34,213,21.87,9.08,-27,1
1710320840,44.12,990.72,1016.38,213,22.01,9.26,-30,1
1710321141,44.27,990.73,1016.39,213,22.12,9.41,-27,1
1710321441,44.37,990.76,1016.42,213,22.22,9.53,-28,1
1710321741,44.56,990.79,1016.46,213,22.33,9.70,-25,1
1710322041,45.15,990.86,1016.52,213,22.42,9.97,-25,1
1710322342,44.79,990.94,1016.60,213,22.51,9.93,-31,1
1710322642,44.75,991.01,1016.67,213,22.58,9.98,-26,1
1710322942,44.80,991.02,1016.68,213,22.66,10.07,-28,1
1710323242,45.51,991.09,1016.76,213,22.71,10.35,-28,1
1710323543,44.87,991.10,1016.76,213,22.72,10.15,-30,1
1710323843,44.02,991.06,1016.72,213,22.68,9.83,-26,1
1710324143,44.00,991.12,1016.79,213,22.61,9.76,-28,1
1710324444,43.93,991.15,1016.81,213,22.56,9.69,-28,1
1710324744,43.86,991.15,1016.81,213,22.48,9.59,-27,1
1710325044,43.67,991.18,1016.85,213,22.43,9.48,-33,1
1710325345,43.44,991.19,1016.85,213,22.36,9.34,-26,1
1710325645,43.29,991.23,1016.89,213,22.32,9.25,-35,1
1710325945,43.14,991.25,1016.92,213,22.27,9.16,-28,1
1710326245,42.96,991.24,1016.91,213,22.21,9.04,-27,1
1710326546,42.68,991.24,1016.90,213,22.18,8.92,-27,1
1710326846,42.55,991.23,1016.90,213,22.13,8.83,-36,1
1710327146,42.43,991.26,1016.92,213,22.10,8.76,-28,1
1710327447,42.25,991.26,1016.92,213,22.07,8.67,-32,1
1710327747,42.17,991.27,1016.93,213,22.04,8.61,-25,1
1710328047,42.10,991.29,1016.96,213,22.00,8.55,-25,1
1710328348,41.94,991.29,1016.95,213,21.98,8.48,-27,1
1710328648,41.86,991.31,1016.97,213,21.95,8.42,-27,1
1710328948,41.75,991.26,1016.93,213,21.93,8.37,-29,1
1710329249,41.66,991.23,1016.89,213,21.90,8.31,-28,1
1710329549,41.55,991.21,1016.87,213,21.88,8.25,-26,1
1710329849,41.76,991.25,1016.91,213,21.88,8.33,-27,1
1710330150,41.92,991.23,1016.89,213,21.88,8.38,-26,1
1710330450,42.05,991.15,1016.81,213,21.89,8.44,-27,1
1710330750,42.46,991.14,1016.80,213,21.92,8.61,-30,1
1710331050,42.72,991.17,1016.83,213,21.94,8.72,-26,1
1710331351,42.43,991.19,1016.85,213,21.97,8.64,-26,1
1710331651,42.42,991.19,1016.86,213,22.00,8.67,-28,1
1710331952,42.44,991.18,1016.85,213,22.03,8.70,-26,1
1710332252,42.43,991.19,1016.85,213,22.06,8.72,-27,1
1710332553,42.48,991.20,1016.87,213,22.08,8.76,-26,1
1710332853,42.53,991.18,1016.84,213,22.11,8.80,-28,1
1710333153,42.47,991.18,1016.84,213,22.12,8.79,-29,1
1710333454,42.50,991.21,1016.87,213,22.15,8.83,-26,1
1710333754,42.50,991.23,1016.90,213,22.16,8.84,-24,1
1710334054,42.48,991.24,1016.90,213,22.18,8.85,-25,1
1710334355,42.47,991.28,1016.94,213,22.20,8.86,-25,1
1710334655,42.46,991.26,1016.92,213,22.22,8.88,-26,1
1710334955,42.42,991.23,1016.89,213,22.23,8.87,-26,1
1710335256,42.35,991.24,1016.90,213,22.26,8.87,-25,1
1710335556,42.27,991.26,1016.92,213,22.27,8.86,-28,1
1710335856,42.29,991.30,1016.97,213,22.29,8.88,-26,1
1710336457,41.90,991.30,1016.96,213,22.26,8.72,-26,1
1710336757,41.76,991.25,1016.91,213,22.22,8.63,-28,1
1710337058,41.51,991.26,1016.92,213,22.22,8.54,-29,1
1710337358,41.28,991.28,1016.94,213,22.20,8.44,-26,1
1710337658,41.13,991.31,1016.97,213,22.19,8.38,-27,1
1710337959,41.03,991.29,1016.95,213,22.18,8.34,-27,1
1710338259,40.82,991.28,1016.94,213,22.18,8.26,-26,1
1710338559,40.67,991.32,1016.98,213,22.18,8.21,-27,1
1710338859,40.55,991.30,1016.97,213,22.16,8.14,-26,1
1710339160,40.41,991.34,1017.00,213,22.17,8.10,-25,1
1710339460,40.34,991.38,1017.04,213,22.16,8.07,-25,1
1710340060,40.12,991.42,1017.08,213,22.15,7.98,-27,1
1710340360,40.04,991.46,1017.12,213,22.14,7.94,-24,1
1710340660,39.92,991.42,1017.08,213,22.14,7.90,-24,1
1710340961,39.85,991.50,1017.16,213,22.13,7.86,-25,1
1710341261,39.76,991.55,1017.21,213,22.12,7.82,-25,1
1710341561,39.72,991.58,1017.24,213,22.10,7.79,-24,1
1710342162,39.64,991.67,1017.34,213,22.09,7.75,-24,1
1710342763,39.47,991.70,1017.36,213,22.08,7.67,-24,1
1710343063,39.42,991.70,1017.36,213,22.06,7.64,-24,1
1710343363,39.31,991.74,1017.40,213,22.06,7.60,-25,1
1710343664,39.27,991.74,1017.40,213,22.05,7.58,-26,1
1710343964,39.20,991.76,1017.42,213,22.03,7.53,-26,1
1710344264,39.13,991.76,1017.42,213,22.03,7.51,-25,1
1710344565,39.13,991.76,1017.43,213,22.00,7.48,-24,1
1710344865,39.10,991.77,1017.43,213,21.99,7.46,-25,1
1710345166,39.06,991.75,1017.41,213,21.98,7.44,-26,1
1710345466,39.01,991.69,1017.36,213,21.97,7.40,-25,1
1710345766,38.95,991.74,1017.41,213,21.97,7.38,-25,1
1710346066,38.89,991.74,1017.40,213,21.95,7.34,-24,1
1710346366,38.85,991.77,1017.43,213,21.94,7.32,-26,1
1710346667,38.78,991.82,1017.49,213,21.94,7.29,-25,1
1710346967,38.74,991.90,1017.57,213,21.94,7.28,-24,1
1710347267,38.69,991.91,1017.57,213,21.93,7.25,-24,1
1710347567,38.73,991.92,1017.58,213,21.93,7.27,-24,1
1710348171,38.76,991.95,1017.62,213,21.88,7.23,-26,1
1710348774,39.11,992.04,1017.70,213,21.89,7.37,-29,1
1710349375,39.67,992.07,1017.74,213,21.98,7.66,-27,1
1710349675,39.98,992.09,1017.76,213,22.04,7.83,-27,1
1710350278,40.41,992.16,1017.82,213,22.17,8.10,-25,1
1710350578,40.88,992.20,1017.86,213,22.24,8.34,-22,1
1710350879,41.43,992.23,1017.89,213,22.31,8.59,-23,1
1710351179,41.21,992.21,1017.87,213,22.37,8.57,-22,1
1710351479,41.52,992.18,1017.84,213,22.44,8.74,-24,1
1710351779,41.75,992.14,1017.80,213,22.48,8.86,-23,1
1710352079,41.98,992.15,1017.81,213,22.53,8.99,-25,1
1710352380,42.19,992.20,1017.86,213,22.59,9.12,-26,1
1710352680,42.26,992.21,1017.87,213,22.64,9.19,-24,1
1710353280,42.48,992.19,1017.85,213,22.73,9.35,-26,1
1710353580,42.72,992.24,1017.90,213,22.76,9.46,-26,1
1710353881,42.69,992.25,1017.91,213,22.79,9.47,-25,1
1710354181,42.79,992.30,1017.97,213,22.82,9.53,-26,1
1710354481,42.88,992.29,1017.95,213,22.85,9.59,-26,1
1710354782,43.08,992.37,1018.03,213,22.89,9.70,-26,1
1710355082,43.09,992.42,1018.09,213,22.92,9.73,-27,1
1710355382,43.08,992.38,1018.05,213,22.95,9.75,-25,1
1710355682,43.24,992.42,1018.08,213,22.98,9.83,-26,1
1710355983,43.51,992.42,1018.09,213,22.98,9.93,-24,1
1710356283,43.67,992.42,1018.08,213,22.98,9.98,-25,1
1710356583,43.41,992.47,1018.13,213,22.99,9.90,-27,1
1710356883,43.66,992.51,1018.17,213,22.98,9.98,-25,1
1710357184,43.22,992.54,1018.21,213,22.95,9.80,-25,1
1710357484,42.53,992.58,1018.24,213,22.91,9.53,-26,1
1710357784,41.56,992.59,1018.25,213,22.86,9.14,-28,1
1710358385,46.39,992.70,1018.36,213,22.75,10.68,-29,1
1710358685,45.79,992.76,1018.42,213,22.71,10.44,-25,1
1710358985,45.98,992.79,1018.46,213,22.65,10.45,-26,1
1710359288,47.06,992.84,1018.50,213,22.62,10.78,-25,1
1710359589,46.54,992.83,1018.49,213,22.57,10.56,-25,1
1710359889,46.13,992.77,1018.43,213,22.54,10.40,-26,1
1710360189,45.62,992.79,1018.45,213,22.51,10.21,-25,1
1710360489,45.22,992.78,1018.45,213,22.47,10.04,-25,1
1710360790,45.06,992.79,1018.45,213,22.44,9.96,-24,1
1710361090,44.74,992.83,1018.49,213,22.42,9.84,-24,1
1710361390,44.45,992.87,1018.53,213,22.40,9.72,-27,1
1710361690,44.04,992.90,1018.56,213,22.38,9.56,-25,1
1710361991,43.81,992.92,1018.58,213,22.36,9.47,-25,1
1710362291,43.64,992.97,1018.63,213,22.33,9.38,-24,1
1710362591,43.40,992.95,1018.61,213,22.30,9.27,-25,1
1710362891,43.21,992.91,1018.57,213,22.27,9.18,-25,1
1710363192,43.02,992.86,1018.52,213,22.22,9.07,-25,1
1710363492,42.87,992.86,1018.52,213,22.18,8.98,-24,1
1710363792,42.72,992.82,1018.49,213,22.15,8.91,-26,1
1710364092,42.56,992.83,1018.49,213,22.12,8.82,-26,1
1710364393,42.43,992.85,1018.52,213,22.09,8.75,-25,1
1710364693,42.33,992.77,1018.43,213,22.06,8.69,-24,1
1710365294,42.06,992.70,1018.37,213,22.00,8.54,-23,1
1710365594,41.90,992.69,1018.35,213,21.97,8.46,-25,1
1710365894,41.83,992.66,1018.32,213,21.95,8.41,-23,1
1710366194,41.70,992.64,1018.30,213,21.92,8.34,-28,1
1710366495,41.60,992.58,1018.25,213,21.90,8.29,-24,1
1710366795,41.49,992.59,1018.25,213,21.87,8.22,-24,1
1710367095,41.38,992.57,1018.23,213,21.85,8.17,-24,1
1710367395,41.29,992.47,1018.13,213,21.83,8.12,-25,1
1710367696,41.17,992.40,1018.06,213,21.81,8.05,-25,1
1710367996,41.11,992.46,1018.12,213,21.79,8.01,-23,1
1710368296,41.01,992.48,1018.15,213,21.78,7.97,-25,1
1710368596,40.94,992.45,1018.11,213,21.76,7.92,-25,1
1710368897,40.90,992.45,1018.11,213,21.75,7.90,-24,1
1710369197,40.86,992.36,1018.02,213,21.73,7.87,-24,1
1710369497,40.72,992.41,1018.07,213,21.71,7.80,-25,1
1710369797,40.64,992.42,1018.08,213,21.70,7.76,-24,1
1710370098,40.56,992.41,1018.07,213,21.68,7.72,-24,1
1710370398,40.51,992.47,1018.13,213,21.67,7.69,-27,1
1710370698,40.60,992.51,1018.17,213,21.66,7.71,-24,1
1710370998,40.44,992.58,1018.24,213,21.65,7.65,-26,1
1710371299,40.34,992.69,1018.35,213,21.64,7.60,-26,1
1710371599,40.29,992.67,1018.33,213,21.61,7.56,-24,1
1710371899,40.30,992.72,1018.38,213,21.60,7.55,-26,1
1710372199,40.21,992.70,1018.36,213,21.58,7.50,-23,1
1710372500,40.13,992.68,1018.35,213,21.58,7.47,-22,1
1710373100,40.17,992.60,1018.26,213,21.55,7.46,-25,1
1710373400,40.03,992.65,1018.31,213,21.54,7.40,-26,1
1710373701,39.92,992.67,1018.33,213,21.53,7.35,-25,1
1710374001,39.89,992.68,1018.34,213,21.52,7.33,-28,1
1710374301,39.90,992.60,1018.27,213,21.52,7.33,-25,1
1710374601,39.80,992.55,1018.22,213,21.51,7.29,-26,1
1710374902,39.76,992.58,1018.24,213,21.49,7.26,-24,1
1710375202,39.74,992.56,1018.22,213,21.49,7.25,-24,1
1710375502,39.68,992.53,1018.19,213,21.47,7.21,-24,1
1710375802,39.65,992.57,1018.23,213,21.46,7.19,-24,1
1710376103,39.69,992.51,1018.17,213,21.45,7.19,-24,1
1710376403,39.82,992.48,1018.14,213,21.44,7.23,-25,1
1710376703,39.69,992.41,1018.08,213,21.43,7.18,-26,1
1710377003,39.64,992.37,1018.03,213,21.42,7.15,-25,1
1710377304,39.49,992.33,1017.99,213,21.41,7.08,-25,1
1710377604,39.74,992.31,1017.97,213,21.40,7.17,-25,1
1710377904,39.55,992.30,1017.96,213,21.40,7.10,-25,1
1710378505,39.47,992.26,1017.92,213,21.38,7.05,-27,1
1710378805,39.30,992.23,1017.89,213,21.38,6.99,-25,1
1710379105,39.28,992.17,1017.83,213,21.38,6.98,-25,1
1710379405,39.46,992.15,1017.82,213,21.37,7.04,-25,1
1710379706,39.30,992.11,1017.77,213,21.36,6.97,-26,1
1710380006,39.22,992.10,1017.76,213,21.35,6.93,-25,1
1710380306,39.31,992.06,1017.72,213,21.34,6.96,-25,1
1710380907,39.34,992.03,1017.69,213,21.32,6.95,-25,1
1710381207,39.13,991.98,1017.65,213,21.31,6.86,-25,1
1710381507,39.21,991.98,1017.64,213,21.30,6.88,-25,1
1710381808,39.06,991.95,1017.61,213,21.29,6.82,-23,1
1710382408,38.97,991.98,1017.64,213,21.27,6.76,-23,1
1710382708,38.99,991.98,1017.64,213,21.27,6.77,-24,1
1710383009,38.93,991.98,1017.65,213,21.25,6.73,-24,1
1710383309,38.92,991.97,1017.63,213,21.25,6.73,-24,1
1710383609,38.83,991.93,1017.59,213,21.23,6.68,-24,1
1710383909,38.86,991.89,1017.55,213,21.23,6.69,-25,1
1710384210,39.09,991.85,1017.51,213,21.22,6.77,-24,1
1710384510,38.82,991.93,1017.60,213,21.22,6.66,-24,1
1710384810,38.84,991.96,1017.63,213,21.22,6.67,-24,1
1710385110,38.80,992.05,1017.71,213,21.22,6.66,-24,1
1710385411,38.69,992.06,1017.72,213,21.21,6.61,-24,1
1710385711,38.78,991.97,1017.63,213,21.21,6.64,-25,1
1710386011,38.70,991.97,1017.64,213,21.20,6.60,-24,1
1710386311,38.90,992.00,1017.66,213,21.19,6.67,-24,1
1710386612,38.72,991.99,1017.65,213,21.19,6.60,-25,1
1710386912,38.65,992.01,1017.68,213,21.19,6.57,-26,1
1710387215,38.63,992.06,1017.72,213,21.20,6.58,-25,1
1710387515,38.62,992.08,1017.74,213,21.19,6.56,-25,1
1710387816,38.46,992.05,1017.71,213,21.19,6.50,-25,1
1710388116,38.46,991.99,1017.65,213,21.18,6.50,-26,1
1710388416,38.61,991.97,1017.63,213,21.18,6.55,-26,1
1710388716,38.38,991.99,1017.66,213,21.18,6.47,-25,1
1710389017,38.56,991.98,1017.64,213,21.17,6.52,-26,1
1710389317,38.54,991.98,1017.64,213,21.16,6.51,-24,1
1710389617,38.42,992.01,1017.67,213,21.15,6.45,-25,1
1710389917,38.34,992.10,1017.76,213,21.15,6.42,-26,1
1710390218,38.26,992.07,1017.73,213,21.15,6.39,-25,1
1710390518,38.34,992.14,1017.80,213,21.15,6.42,-25,1
1710390818,38.35,992.16,1017.82,213,21.16,6.43,-24,1
1710391118,38.24,992.15,1017.82,213,21.16,6.39,-25,1
1710391419,38.22,992.19,1017.85,213,21.18,6.40,-25,1
1710391719,38.32,992.24,1017.91,213,21.20,6.46,-24,1
1710392019,38.34,992.27,1017.94,213,21.21,6.48,-24,1
1710392319,38.33,992.26,1017.92,213,21.22,6.48,-24,1
1710392619,38.57,992.26,1017.93,213,21.24,6.59,-25,1
1710392919,38.36,992.29,1017.95,213,21.25,6.52,-24,1
1710393220,38.60,992.30,1017.96,213,21.27,6.63,-23,1
1710393520,38.53,992.33,1017.99,213,21.29,6.62,-22,1
1710393820,38.36,992.35,1018.01,213,21.30,6.56,-22,1
1710394120,37.82,992.30,1017.97,213,21.31,6.37,-22,1
1710394420,37.87,992.39,1018.05,213,21.32,6.39,-24,1
1710394720,37.76,992.42,1018.08,213,21.34,6.37,-24,1
1710395020,37.77,992.47,1018.14,213,21.36,6.39,-24,1
1710395320,37.66,992.52,1018.19,213,21.38,6.37,-23,1
1710395620,37.49,992.53,1018.19,213,21.41,6.33,-24,1
1710395921,37.66,992.62,1018.28,213,21.43,6.41,-25,1
1710396221,37.65,992.67,1018.33,213,21.43,6.41,-24,1
1710396521,37.42,992.71,1018.37,213,21.44,6.33,-24,1
1710396821,37.27,992.76,1018.42,213,21.46,6.29,-24,1
1710397121,37.10,992.78,1018.44,213,21.48,6.24,-24,1
1710397421,37.08,992.79,1018.45,213,21.50,6.25,-24,1
1710397721,37.34,992.76,1018.43,213,21.51,6.36,-23,1
1710398022,37.14,992.79,1018.46,213,21.52,6.29,-25,1
1710398322,36.96,992.78,1018.44,213,21.53,6.23,-25,1
1710398622,37.30,992.79,1018.45,213,21.55,6.38,-24,1
1710398922,36.82,992.82,1018.48,213,21.58,6.22,-25,1
1710399222,36.74,992.88,1018.54,213,21.60,6.20,-24,1
1710399523,36.66,992.95,1018.61,213,21.63,6.20,-24,1
1710399823,36.63,993.04,1018.71,213,21.64,6.20,-25,1
1710400123,36.58,993.08,1018.74,213,21.67,6.20,-24,1
1710400423,36.53,993.08,1018.74,213,21.69,6.20,-26,1
1710400724,36.44,993.10,1018.77,213,21.70,6.18,-23,1
1710401024,36.46,993.09,1018.76,213,21.72,6.20,-24,1
1710401624,36.29,993.20,1018.86,213,21.75,6.16,-25,1
1710401924,36.24,993.18,1018.84,213,21.77,6.15,-28,1
1710402225,36.25,993.18,1018.84,213,21.78,6.17,-25,1
1710402825,36.16,993.18,1018.85,213,21.80,6.15,-28,1
1710403125,36.14,993.20,1018.87,213,21.82,6.16,-25,1
1710403725,36.11,993.26,1018.93,213,21.84,6.16,-26,1
1710404026,36.08,993.27,1018.94,213,21.86,6.17,-25,1
1710404326,36.08,993.27,1018.94,213,21.87,6.18,-25,1
1710404626,36.05,993.27,1018.93,213,21.89,6.19,-25,1
1710404926,36.04,993.27,1018.93,213,21.90,6.19,-25,1
1710405226,35.96,993.25,1018.91,213,21.92,6.18,-26,1
1710405527,35.94,993.24,1018.90,213,21.93,6.18,-24,1
1710405827,35.93,993.25,1018.91,213,21.95,6.19,-27,1
1710406127,35.92,993.22,1018.88,213,21.97,6.21,-24,1
1710406427,35.90,993.17,1018.83,213,21.98,6.21,-23,1
1710406727,35.86,993.18,1018.84,213,22.03,6.23,-25,1
1710407028,35.79,993.21,1018.87,213,22.07,6.24,-26,1
1710407328,35.79,993.16,1018.83,213,22.08,6.25,-25,1
1710407628,35.82,993.20,1018.86,213,22.09,6.27,-24,1
1710407928,35.81,993.19,1018.85,213,22.10,6.27,-25,1
1710408229,35.74,993.18,1018.85,213,22.11,6.26,-23,1
1710408529,35.75,993.14,1018.80,213,22.13,6.27,-24,1
1710408829,35.74,993.14,1018.80,213,22.15,6.29,-24,1
1710409129,35.74,993.16,1018.82,213,22.15,6.29,-24,1
1710409430,35.77,993.17,1018.84,213,22.15,6.30,-25,1
1710409730,35.78,993.13,1018.79,213,22.15,6.31,-24,1
1710410030,35.83,993.16,1018.83,213,22.15,6.33,-26,1
1710410331,35.83,993.14,1018.80,213,22.15,6.33,-31,1
1710410631,35.84,993.14,1018.80,213,22.15,6.33,-27,1
1710410931,35.84,993.18,1018.84,213,22.15,6.33,-25,1
1710411231,35.81,993.20,1018.87,213,22.15,6.32,-25,1
1710411532,35.84,993.19,1018.85,213,22.15,6.33,-26,1
1710411832,35.83,993.18,1018.84,213,22.16,6.33,-28,1
1710412132,35.84,993.21,1018.87,213,22.15,6.33,-25,1
1710412433,35.79,993.14,1018.80,213,22.17,6.33,-28,1
1710412733,35.82,993.14,1018.80,213,22.16,6.33,-25,1
1710413033,35.84,993.16,1018.82,213,22.17,6.35,-25,1
1710413634,35.81,993.14,1018.80,213,22.19,6.35,-25,1
1710413934,35.82,993.15,1018.81,213,22.20,6.37,-26,1
1710414235,35.81,993.12,1018.78,213,22.19,6.35,-27,1
1710414535,35.80,993.11,1018.78,213,22.21,6.37,-27,1
1710414835,35.79,993.09,1018.75,213,22.23,6.38,-28,1
1710415135,35.75,993.04,1018.71,213,22.23,6.37,-27,1
1710415436,35.76,993.04,1018.70,213,22.24,6.38,-27,1
1710415736,35.73,993.08,1018.74,213,22.25,6.38,-28,1
1710416036,35.75,993.00,1018.66,213,22.24,6.38,-28,1
1710416337,35.76,992.97,1018.64,213,22.24,6.38,-29,1
1710416637,35.77,992.92,1018.59,213,22.25,6.39,-27,1
1710417237,35.75,992.86,1018.53,213,22.24,6.38,-27,1
1710417538,35.70,992.81,1018.47,213,22.26,6.37,-31,1
1710417838,35.69,992.75,1018.41,213,22.27,6.38,-26,1
1710418138,35.66,992.68,1018.34,213,22.29,6.38,-30,1
1710418739,35.63,992.62,1018.29,213,22.30,6.38,-26,1
1710419039,35.60,992.59,1018.25,213,22.31,6.38,-26,1
1710419339,35.60,992.59,1018.25,213,22.31,6.38,-25,1
1710419640,35.58,992.56,1018.22,213,22.31,6.37,-26,1
1710419940,35.58,992.49,1018.16,213,22.31,6.37,-26,1
1710420240,35.55,992.42,1018.08,213,22.33,6.37,-26,1
1710420540,35.52,992.40,1018.07,213,22.34,6.37,-31,1
1710420841,35.54,992.42,1018.08,213,22.34,6.38,-27,1
1710421141,35.54,992.41,1018.07,213,22.33,6.37,-25,1
1710421441,35.56,992.42,1018.08,213,22.34,6.38,-26,1
1710421741,35.58,992.45,1018.11,213,22.33,6.38,-26,1
1710422042,35.58,992.42,1018.08,213,22.32,6.38,-30,1
1710422342,35.60,992.43,1018.10,213,22.33,6.39,-28,1
1710422642,35.62,992.42,1018.08,213,22.33,6.40,-30,1
1710422942,35.59,992.38,1018.05,213,22.33,6.39,-27,1
1710423243,35.58,992.33,1017.99,213,22.34,6.39,-25,1
1710423543,35.59,992.31,1017.98,213,22.32,6.38,-26,1
1710423843,35.57,992.29,1017.95,213,22.33,6.38,-28,1
1710424143,35.57,992.30,1017.96,213,22.32,6.37,-27,1
1710424444,35.57,992.27,1017.93,213,22.31,6.36,-26,1
1710424744,35.54,992.30,1017.96,213,22.31,6.35,-27,1
1710425044,35.54,992.25,1017.91,213,22.31,6.35,-29,1
1710425344,35.55,992.20,1017.86,213,22.29,6.34,-26,1
1710425645,35.53,992.19,1017.86,213,22.28,6.32,-29,1
1710425945,35.52,992.15,1017.81,213,22.28,6.32,-27,1
1710426245,35.53,992.24,1017.91,213,22.26,6.30,-28,1
1710426546,35.61,992.22,1017.88,213,22.23,6.31,-26,1
1710426846,35.58,992.17,1017.84,213,22.20,6.27,-27,1
1710427146,35.60,992.18,1017.85,213,22.20,6.28,-27,1
1710427446,35.59,992.20,1017.86,213,22.19,6.27,-26,1
1710427747,35.63,992.21,1017.87,213,22.15,6.25,-28,1
1710428047,35.62,992.17,1017.83,213,22.15,6.24,-30,1
1710428347,35.72,992.15,1017.81,213,22.12,6.26,-31,1
1710428648,35.71,992.12,1017.79,213,22.11,6.24,-27,1
1710428948,36.01,992.10,1017.76,213,22.08,6.34,-26,1
1710429248,37.17,992.14,1017.81,213,22.06,6.78,-24,1
1710429548,39.44,992.13,1017.79,213,22.05,7.64,-32,1
1710429849,41.65,992.10,1017.76,213,22.03,8.42,-26,1
1710430149,43.06,992.11,1017.78,213,21.97,8.86,-27,1
1710430750,42.71,992.06,1017.72,213,21.96,8.73,-26,1
1710431050,43.94,992.09,1017.76,213,21.94,9.13,-25,1
1710431350,45.42,992.12,1017.78,213,21.89,9.58,-25,1
1710431650,43.59,992.10,1017.76,213,21.87,8.95,-29,1
1710431951,43.12,992.14,1017.80,213,21.84,8.76,-26,1
1710432251,42.06,992.07,1017.73,213,21.75,8.32,-26,1
1710432551,41.43,992.11,1017.77,213,21.58,7.94,-26,1
1710432851,41.94,992.06,1017.73,213,21.21,7.79,-29,1
1710433152,41.07,992.16,1017.82,213,21.09,7.37,-28,1
1710433452,41.43,992.10,1017.76,213,21.09,7.50,-26,1
1710434053,40.87,992.16,1017.82,213,21.17,7.37,-27,1
1710434353,40.71,992.16,1017.83,213,21.22,7.36,-27,1
1710434653,40.58,992.16,1017.82,213,21.25,7.34,-27,1
1710434953,40.40,992.14,1017.80,213,21.28,7.30,-28,1
1710435254,40.28,992.17,1017.83,213,21.30,7.27,-27,1
1710435554,40.07,992.19,1017.85,213,21.31,7.21,-26,1
1710435854,40.00,992.21,1017.87,213,21.32,7.19,-26,1
1710436154,39.85,992.21,1017.87,213,21.33,7.15,-26,1
1710436455,39.72,992.22,1017.88,213,21.33,7.10,-26,1
1710436755,39.63,992.20,1017.86,213,21.35,7.08,-26,1
1710437055,39.56,992.20,1017.86,213,21.36,7.07,-28,1
1710437356,39.47,992.19,1017.86,213,21.36,7.03,-27,1
1710437656,39.44,992.21,1017.88,213,21.37,7.03,-29,1
1710437956,39.32,992.21,1017.87,213,21.37,6.99,-29,1
1710438256,39.35,992.22,1017.88,213,21.38,7.00,-28,1
1710438857,39.19,992.25,1017.92,213,21.39,6.96,-24,1
1710439157,39.08,992.27,1017.94,213,21.39,6.91,-27,1
1710439457,39.01,992.25,1017.91,213,21.39,6.89,-30,1
1710439757,38.99,992.28,1017.94,213,21.39,6.88,-26,1
1710440058,38.90,992.30,1017.96,213,21.39,6.85,-27,1
1710440358,38.89,992.32,1017.98,213,21.39,6.84,-26,1
1710440658,38.85,992.28,1017.94,213,21.39,6.83,-26,1
1710440958,38.67,992.26,1017.92,213,21.40,6.77,-25,1
1710441259,38.58,992.27,1017.94,213,21.40,6.74,-27,1
1710441559,38.53,992.31,1017.97,213,21.41,6.72,-26,1
1710441859,38.51,992.30,1017.96,213,21.41,6.72,-25,1
1710442159,38.50,992.30,1017.96,213,21.41,6.72,-26,1
1710442460,38.47,992.30,1017.97,213,21.41,6.70,-27,1
1710442760,38.34,992.33,1017.99,213,21.41,6.65,-26,1
1710443060,38.40,992.30,1017.97,213,21.41,6.68,-26,1
1710443360,38.34,992.31,1017.97,213,21.41,6.65,-25,1
1710443661,38.29,992.36,1018.02,213,21.41,6.64,-27,1
1710443961,38.34,992.34,1018.00,213,21.41,6.65,-26,1
1710444261,38.37,992.30,1017.96,213,21.40,6.66,-29,1
1710444561,38.26,992.26,1017.92,213,21.41,6.62,-25,1
1710444862,38.19,992.25,1017.92,213,21.41,6.60,-25,1
1710445162,38.08,992.25,1017.91,213,21.40,6.54,-27,1
1710445462,38.22,992.26,1017.92,213,21.41,6.61,-25,1
1710445762,38.08,992.26,1017.92,213,21.40,6.54,-25,1
1710446063,38.13,992.23,1017.89,213,21.40,6.57,-26,1
1710446363,38.01,992.17,1017.84,213,21.40,6.52,-26,1
1710446663,37.91,992.14,1017.80,213,21.39,6.47,-25,1
1710446963,38.02,992.08,1017.74,213,21.39,6.51,-26,1
1710447264,37.88,992.04,1017.70,213,21.39,6.46,-26,1
1710447564,38.00,992.00,1017.66,213,21.39,6.51,-25,1
1710447864,37.78,991.99,1017.65,213,21.38,6.41,-25,1
1710448164,37.78,991.95,1017.61,213,21.37,6.40,-26,1
1710448465,37.85,991.95,1017.61,213,21.35,6.41,-25,1
1710448765,37.76,991.94,1017.60,213,21.35,6.38,-25,1
1710449065,37.71,991.92,1017.58,213,21.34,6.35,-25,1
1710449365,37.70,991.90,1017.56,213,21.35,6.36,-25,1
1710449666,37.69,991.91,1017.57,213,21.33,6.33,-25,1
1710449966,37.65,991.92,1017.58,213,21.33,6.32,-25,1
1710450266,37.63,991.92,1017.58,213,21.32,6.30,-25,1
1710450566,37.64,991.90,1017.56,213,21.29,6.28,-26,1
1710450867,37.66,991.87,1017.53,213,21.27,6.27,-25,1
1710451167,37.66,991.80,1017.47,213,21.25,6.25,-26,1
1710451467,37.67,991.79,1017.46,213,21.23,6.24,-24,1
1710451767,37.67,991.78,1017.45,213,21.21,6.22,-24,1
1710452068,37.68,991.82,1017.48,213,21.20,6.21,-24,1
1710452368,37.67,991.81,1017.47,213,21.18,6.19,-24,1
1710452668,37.70,991.88,1017.54,213,21.17,6.19,-25,1
1710452968,37.71,991.90,1017.56,213,21.16,6.19,-24,1
1710453269,37.67,991.90,1017.57,213,21.14,6.16,-25,1
1710453569,37.71,991.96,1017.62,213,21.13,6.16,-26,1
1710453869,37.69,991.92,1017.59,213,21.12,6.15,-25,1
1710454470,37.71,991.92,1017.58,213,21.11,6.15,-24,1
1710454770,37.68,991.90,1017.56,213,21.10,6.13,-24,1
1710455370,37.67,991.89,1017.55,213,21.08,6.10,-25,1
1710455671,37.68,991.84,1017.50,213,21.07,6.10,-24,1
1710455971,37.70,991.78,1017.44,213,21.06,6.10,-25,1
1710456271,37.65,991.75,1017.41,213,21.06,6.08,-24,1
1710456571,37.65,991.66,1017.32,213,21.05,6.07,-24,1
1710456872,37.62,991.66,1017.33,213,21.05,6.06,-24,1
1710457172,37.64,991.69,1017.35,213,21.04,6.06,-27,1
1710457472,37.72,991.64,1017.31,213,21.04,6.09,-24,1
1710457772,37.61,991.67,1017.33,213,21.03,6.04,-25,1
1710458073,37.71,991.67,1017.34,213,21.02,6.07,-24,1
1710458373,37.63,991.68,1017.35,213,21.01,6.03,-24,1
1710458673,37.66,991.70,1017.36,213,21.01,6.04,-25,1
1710458973,37.57,991.72,1017.39,213,21.00,5.99,-24,1
1710459273,37.62,991.68,1017.35,213,21.00,6.01,-29,1
1710459574,37.54,991.70,1017.36,213,21.00,5.98,-24,1
1710459874,37.61,991.71,1017.37,213,20.99,6.00,-24,1
1710460174,37.55,991.71,1017.37,213,20.99,5.98,-24,1
1710460474,37.50,991.66,1017.32,213,20.98,5.95,-28,1
1710460775,37.47,991.64,1017.30,213,20.97,5.93,-25,1
1710461075,37.52,991.64,1017.30,213,20.97,5.95,-24,1
1710461375,37.50,991.57,1017.23,213,20.97,5.94,-24,1
1710461675,37.44,991.52,1017.18,213,20.97,5.92,-26,1
1710461976,37.44,991.43,1017.09,213,20.97,5.92,-24,1
1710462279,37.38,991.38,1017.04,213,20.97,5.89,-25,1
1710462579,37.38,991.31,1016.97,213,20.96,5.88,-25,1
1710462879,37.33,991.29,1016.95,213,20.96,5.87,-25,1
1710463179,37.33,991.22,1016.88,213,20.95,5.86,-25,1
1710463479,37.38,991.18,1016.85,213,20.94,5.87,-25,1
1710463779,37.35,991.19,1016.86,213,20.94,5.86,-25,1
1710464079,37.25,991.14,1016.80,213,20.94,5.82,-25,1
1710464379,37.32,991.09,1016.75,213,20.93,5.83,-24,1
1710464980,37.20,991.06,1016.73,213,20.92,5.78,-25,1
1710465280,37.29,991.01,1016.67,213,20.92,5.82,-25,1
1710465880,37.31,991.05,1016.71,213,20.91,5.82,-24,1
1710466180,37.28,991.09,1016.76,213,20.91,5.80,-25,1
1710466480,37.23,991.12,1016.78,213,20.91,5.78,-28,1
1710466780,37.21,991.14,1016.80,213,20.91,5.78,-24,1
1710467080,37.33,991.17,1016.83,213,20.90,5.81,-24,1
1710467380,37.16,991.17,1016.84,213,20.90,5.75,-24,1
1710467680,37.14,991.16,1016.83,213,20.89,5.73,-24,1
1710467981,37.10,991.16,1016.83,213,20.89,5.71,-25,1
1710468281,37.09,991.20,1016.86,213,20.90,5.72,-26,1
1710468581,37.14,991.14,1016.80,213,20.89,5.73,-24,1
1710468881,36.95,991.14,1016.80,213,20.89,5.66,-23,1
1710469181,36.99,991.13,1016.80,213,20.89,5.67,-23,1
1710469481,37.00,991.09,1016.75,213,20.88,5.67,-24,1
1710469781,36.97,991.15,1016.81,213,20.88,5.66,-23,1
1710470082,36.85,991.20,1016.87,213,20.87,5.60,-23,1
1710470382,36.98,991.18,1016.84,213,20.88,5.66,-24,1
1710470682,37.01,991.18,1016.84,213,20.87,5.66,-23,1
1710470982,36.91,991.13,1016.79,213,20.87,5.62,-24,1
1710471282,36.96,991.06,1016.72,213,20.87,5.64,-24,1
1710471582,36.91,991.06,1016.72,213,20.87,5.62,-23,1
1710471883,36.89,990.99,1016.65,213,20.87,5.62,-26,1
1710472183,36.87,991.04,1016.70,213,20.86,5.60,-24,1
1710472483,36.93,991.02,1016.68,213,20.86,5.62,-24,1
1710472783,36.85,990.99,1016.65,213,20.86,5.59,-24,1
1710473083,37.03,991.05,1016.71,213,20.87,5.67,-24,1
1710473383,36.65,991.01,1016.68,213,20.87,5.52,-26,1
1710473684,36.96,991.02,1016.69,213,20.87,5.64,-23,1
1710473984,36.82,991.04,1016.71,213,20.86,5.58,-23,1
1710474284,36.82,991.12,1016.78,213,20.86,5.58,-24,1
1710474584,36.75,991.18,1016.84,213,20.87,5.56,-24,1
1710475184,36.58,991.26,1016.92,213,20.88,5.50,-24,1
1710475484,36.52,991.26,1016.93,213,20.88,5.48,-25,1
1710475784,36.65,991.20,1016.86,213,20.88,5.53,-25,1
1710476084,36.48,991.20,1016.86,213,20.87,5.45,-24,1
1710476384,36.44,991.14,1016.80,213,20.87,5.44,-24,1
1710476685,36.43,991.17,1016.83,213,20.87,5.44,-24,1
1710476985,36.42,991.15,1016.81,213,20.88,5.44,-25,1
1710477585,36.45,991.13,1016.79,213,20.89,5.46,-24,1
1710477885,36.56,991.12,1016.78,213,20.90,5.51,-24,1
1710478185,36.54,991.15,1016.82,213,20.91,5.51,-24,1
1710478485,36.40,991.17,1016.84,213,20.92,5.47,-24,1
1710478785,36.60,991.19,1016.85,213,20.95,5.57,-24,1
1710479086,36.04,991.17,1016.83,213,20.97,5.37,-23,1
1710479386,36.26,991.20,1016.86,213,20.99,5.47,-23,1
1710479686,36.12,991.20,1016.86,213,21.01,5.43,-25,1
1710479986,36.33,991.17,1016.83,213,21.03,5.54,-24,1
1710480286,35.75,991.21,1016.87,213,21.05,5.32,-23,1
1710480586,35.86,991.21,1016.87,213,21.07,5.39,-24,1
1710480886,35.92,991.30,1016.97,213,21.09,5.43,-23,1
1710481187,36.14,991.31,1016.97,213,21.11,5.53,-24,1
1710481487,35.74,991.36,1017.02,213,21.12,5.38,-23,1
1710481787,35.80,991.37,1017.03,213,21.15,5.43,-23,1
1710482087,35.54,991.38,1017.05,213,21.16,5.34,-23,1
1710482387,35.52,991.41,1017.07,213,21.18,5.35,-26,1
1710482687,35.81,991.39,1017.05,213,21.20,5.48,-23,1
1710482988,35.55,991.39,1017.05,213,21.21,5.38,-24,1
1710483288,35.44,991.44,1017.10,213,21.24,5.36,-23,1
1710483588,35.54,991.47,1017.14,213,21.25,5.41,-24,1
1710483888,35.59,991.55,1017.21,213,21.28,5.46,-24,1
1710484188,35.19,991.55,1017.22,213,21.30,5.32,-24,1
1710484792,34.87,991.55,1017.21,213,21.36,5.24,-27,1
1710485092,34.71,991.60,1017.26,213,21.39,5.20,-26,1
1710485392,34.64,991.65,1017.31,213,21.41,5.19,-29,1
1710485692,34.58,991.64,1017.30,213,21.43,5.18,-26,1
1710485993,34.62,991.64,1017.30,213,21.45,5.21,-28,1
1710486293,34.53,991.67,1017.33,213,21.48,5.20,-25,1
1710486593,34.39,991.69,1017.35,213,21.50,5.16,-26,1
1710486893,34.33,991.64,1017.30,213,21.52,5.15,-25,1
1710487194,32.82,991.61,1017.27,213,21.54,4.53,-28,1
1710487494,34.24,991.57,1017.24,213,21.54,5.13,-26,1
1710487794,34.14,991.58,1017.24,213,21.55,5.10,-26,1
1710488095,34.14,991.64,1017.30,213,21.58,5.13,-26,1
1710488395,34.08,991.68,1017.35,213,21.60,5.12,-26,1
1710488695,34.08,991.76,1017.42,213,21.62,5.14,-27,1
1710488995,34.03,991.68,1017.34,213,21.63,5.13,-27,1
1710489296,33.99,991.74,1017.40,213,21.65,5.13,-26,1
1710489596,33.96,991.79,1017.45,213,21.66,5.12,-27,1
1710489896,33.95,991.83,1017.49,213,21.68,5.13,-26,1
1710490196,33.88,991.81,1017.47,213,21.71,5.13,-26,1
1710490497,33.85,991.77,1017.44,213,21.73,5.14,-26,1
1710490797,33.78,991.68,1017.34,213,21.76,5.13,-26,1
1710491097,33.69,991.63,1017.29,213,21.81,5.14,-26,1
1710491397,33.62,991.61,1017.28,213,21.86,5.15,-27,1
1710491698,33.59,991.59,1017.25,213,21.92,5.19,-27,1
1710491998,33.36,991.59,1017.25,213,22.00,5.16,-29,1
1710492298,33.29,991.57,1017.23,213,22.05,5.18,-27,1
1710492598,33.16,991.50,1017.17,213,22.14,5.20,-26,1
1710492899,32.93,991.54,1017.20,213,22.27,5.21,-29,1
1710493199,32.76,991.58,1017.24,213,22.39,5.24,-26,1
1710493499,32.61,991.58,1017.25,213,22.49,5.26,-26,1
1710493799,32.58,991.55,1017.21,213,22.48,5.25,-25,1
1710494099,32.61,991.58,1017.24,213,22.47,5.25,-26,1
1710494399,32.62,991.59,1017.25,213,22.47,5.25,-26,1
1710494700,32.46,991.53,1017.19,213,22.57,5.27,-26,1
1710495000,32.35,991.58,1017.24,213,22.75,5.38,-26,1
1710495300,32.16,991.58,1017.24,213,22.86,5.39,-27,1
1710495601,31.80,991.48,1017.14,213,23.04,5.38,-32,1
1710495901,31.58,991.44,1017.10,213,23.18,5.41,-27,1
1710496201,31.32,991.38,1017.04,213,23.35,5.43,-28,1
1710496501,31.20,991.41,1017.07,213,23.43,5.45,-32,1
1710496802,30.98,991.38,1017.04,213,23.58,5.48,-32,1
1710497102,30.85,991.36,1017.02,213,23.67,5.50,-27,1
1710497702,30.70,991.26,1016.92,213,23.76,5.50,-28,1
1710498003,30.72,991.22,1016.89,213,23.76,5.51,-26,1
1710498303,30.77,991.16,1016.82,213,23.78,5.55,-31,1
1710498603,30.83,991.11,1016.78,213,23.75,5.55,-26,1
1710498903,30.85,991.07,1016.73,213,23.75,5.56,-27,1
1710499204,30.88,991.03,1016.70,213,23.71,5.54,-25,1
1710499504,30.94,991.01,1016.68,213,23.70,5.56,-26,1
1710499804,31.00,990.94,1016.61,213,23.65,5.55,-27,1
1710500107,31.10,990.91,1016.57,213,23.62,5.57,-26,1
1710500407,31.17,990.86,1016.52,213,23.58,5.56,-26,1
1710501008,31.38,990.77,1016.43,213,23.48,5.57,-27,1
1710501308,31.51,990.71,1016.38,213,23.42,5.58,-25,1
1710501609,31.56,990.66,1016.32,213,23.38,5.57,-27,1
1710501909,31.66,990.64,1016.31,213,23.35,5.59,-27,1
1710502209,31.75,990.64,1016.30,213,23.31,5.60,-27,1
1710502509,31.81,990.57,1016.24,213,23.28,5.60,-28,1
1710502810,31.88,990.54,1016.20,213,23.26,5.61,-27,1
1710503110,31.96,990.47,1016.13,213,23.22,5.61,-27,1
1710503410,31.99,990.43,1016.09,213,23.20,5.61,-25,1
1710503710,32.01,990.36,1016.03,213,23.20,5.62,-25,1
1710504011,32.09,990.32,1015.99,213,23.15,5.61,-28,1
1710504311,32.17,990.27,1015.93,213,23.13,5.63,-25,1
1710504611,32.18,990.18,1015.84,213,23.13,5.63,-27,1
1710504912,32.22,990.18,1015.84,213,23.11,5.63,-26,1
1710505212,32.25,990.09,1015.75,213,23.09,5.63,-26,1
1710505512,32.29,990.00,1015.67,213,23.08,5.64,-26,1
1710505812,32.32,989.96,1015.62,213,23.07,5.64,-27,1
1710506113,32.32,989.89,1015.55,213,23.07,5.64,-26,1
1710506413,32.39,989.84,1015.50,213,23.04,5.65,-26,1
1710506713,32.44,989.81,1015.47,213,23.02,5.65,-25,1
1710507017,32.50,989.78,1015.44,213,23.00,5.66,-25,1
1710507617,32.55,989.69,1015.36,213,23.00,5.69,-25,1
1710507917,32.56,989.66,1015.32,213,22.98,5.67,-26,1
1710508217,32.60,989.61,1015.27,213,22.97,5.68,-28,1
1710508518,32.64,989.60,1015.26,213,22.95,5.68,-27,1
1710508818,32.66,989.59,1015.26,213,22.95,5.69,-28,1
1710509118,32.71,989.54,1015.20,213,22.93,5.69,-30,1
1710509418,32.71,989.51,1015.17,213,22.93,5.69,-26,1
1710509719,32.72,989.50,1015.17,213,22.92,5.69,-27,1
1710510019,32.75,989.44,1015.11,213,22.90,5.69,-27,1
1710510319,32.76,989.46,1015.12,213,22.90,5.69,-27,1
1710510920,32.78,989.41,1015.07,213,22.88,5.68,-27,1
1710511220,32.83,989.36,1015.03,213,22.87,5.69,-30,1
1710511520,32.84,989.37,1015.03,213,22.85,5.68,-27,1
1710511820,32.87,989.36,1015.03,213,22.84,5.69,-25,1
1710512121,32.90,989.35,1015.01,213,22.82,5.68,-26,1
1710512421,32.92,989.34,1015.00,213,22.81,5.68,-26,1
1710512721,32.95,989.32,1014.98,213,22.79,5.68,-26,1
1710513021,33.05,989.30,1014.96,213,22.72,5.66,-30,1
1710513322,33.13,989.28,1014.94,213,22.67,5.65,-26,1
1710513622,33.21,989.27,1014.93,213,22.63,5.65,-25,1
1710513922,33.25,989.23,1014.89,213,22.61,5.65,-27,1
1710514523,33.36,989.16,1014.83,213,22.54,5.64,-28,1
1710514823,33.39,989.10,1014.77,213,22.52,5.63,-28,1
1710515123,33.44,989.08,1014.75,213,22.49,5.63,-26,1
1710515423,33.48,989.08,1014.74,213,22.47,5.63,-26,1
1710515724,33.52,989.06,1014.73,213,22.45,5.63,-25,1
1710516024,33.55,989.12,1014.78,213,22.43,5.62,-31,1
1710516324,33.57,989.07,1014.73,213,22.41,5.62,-26,1
1710516625,33.63,989.00,1014.67,213,22.38,5.61,-33,1
1710516925,33.68,988.95,1014.62,213,22.35,5.61,-27,1
1710517225,33.72,988.98,1014.64,213,22.34,5.61,-29,1
1710517525,33.76,988.99,1014.65,213,22.32,5.62,-29,1
1710517829,33.79,988.99,1014.66,213,22.30,5.61,-26,1
1710518129,33.84,989.01,1014.67,213,22.28,5.61,-27,1
1710518429,33.88,988.98,1014.64,213,22.26,5.61,-28,1
1710518729,33.92,988.95,1014.61,213,22.23,5.61,-28,1
1710519029,33.99,988.96,1014.62,213,22.21,5.62,-27,1
1710519330,34.01,988.99,1014.65,213,22.20,5.62,-27,1
1710519630,34.06,989.01,1014.68,213,22.18,5.62,-25,1
1710519930,34.12,989.06,1014.72,213,22.16,5.63,-26,1
1710520231,34.15,989.13,1014.80,213,22.15,5.63,-30,1
1710520531,34.20,989.20,1014.87,213,22.13,5.63,-26,1
1710520831,34.23,989.21,1014.87,213,22.12,5.64,-27,1
1710521131,34.27,989.21,1014.88,213,22.10,5.64,-25,1
1710521432,34.32,989.24,1014.90,213,22.08,5.64,-29,1
1710521732,34.36,989.30,1014.96,213,22.08,5.66,-27,1
1710522032,34.42,989.32,1014.99,213,22.06,5.67,-29,1
1710522333,34.43,989.36,1015.02,213,22.05,5.66,-26,1
1710522633,34.52,989.38,1015.04,213,22.03,5.68,-27,1
1710522933,34.55,989.38,1015.04,213,22.01,5.68,-26,1
1710523233,34.61,989.44,1015.11,213,22.01,5.70,-25,1
1710523534,34.74,989.54,1015.21,213,21.99,5.74,-24,1
1710523834,37.34,989.50,1015.16,213,21.98,6.78,-25,1
1710524134,37.20,989.52,1015.18,213,21.98,6.72,-26,1
1710524735,39.68,989.63,1015.29,213,21.97,7.66,-26,1
1710525035,39.48,989.62,1015.28,213,21.96,7.57,-24,1
1710525335,39.82,989.61,1015.27,213,21.94,7.68,-25,1
1710525635,39.96,989.63,1015.29,213,21.95,7.74,-25,1
1710525936,39.80,989.61,1015.27,213,21.94,7.67,-26,1
1710526236,39.65,989.57,1015.23,213,21.93,7.61,-26,1
1710526536,39.44,989.53,1015.19,213,21.91,7.51,-25,1
1710526836,39.29,989.51,1015.17,213,21.91,7.46,-27,1
1710527137,39.35,989.52,1015.18,213,21.90,7.47,-30,1
1710527437,39.24,989.54,1015.20,213,21.90,7.43,-31,1
1710527737,39.00,989.56,1015.22,213,21.89,7.33,-26,1
1710528037,38.91,989.60,1015.26,213,21.88,7.29,-26,1
1710528338,38.68,989.56,1015.22,213,21.87,7.19,-25,1
1710528638,38.53,989.56,1015.22,213,21.86,7.13,-27,1
1710528938,38.50,989.56,1015.23,213,21.85,7.11,-25,1
1710529238,38.38,989.53,1015.19,213,21.85,7.06,-24,1
1710529838,38.17,989.47,1015.13,213,21.84,6.97,-25,1
1710530138,38.09,989.43,1015.09,213,21.83,6.93,-25,1
1710530439,37.97,989.43,1015.09,213,21.82,6.88,-25,1
1710530739,37.77,989.41,1015.08,213,21.81,6.79,-24,1
1710531039,37.81,989.36,1015.02,213,21.81,6.81,-24,1
1710531339,37.74,989.29,1014.95,213,21.79,6.76,-25,1
1710531639,37.67,989.31,1014.97,213,21.79,6.74,-24,1
1710532239,37.55,989.26,1014.92,213,21.79,6.69,-23,1
1710532540,37.43,989.20,1014.87,213,21.77,6.63,-24,1
1710532840,37.41,989.20,1014.86,213,21.77,6.62,-25,1
1710533140,37.32,989.20,1014.86,213,21.78,6.59,-24,1
1710533440,37.26,989.19,1014.85,213,21.78,6.57,-24,1
1710533740,37.22,989.20,1014.87,213,21.77,6.54,-26,1
1710534340,37.13,989.24,1014.90,213,21.76,6.50,-24,1
1710534641,37.10,989.24,1014.90,213,21.75,6.48,-24,1
1710534941,37.06,989.25,1014.91,213,21.75,6.46,-24,1
1710535241,37.00,989.25,1014.91,213,21.74,6.43,-22,1
1710535541,36.98,989.18,1014.84,213,21.73,6.41,-24,1
1710535841,36.98,989.21,1014.87,213,21.71,6.39,-23,1
1710536142,36.96,989.26,1014.93,213,21.69,6.37,-25,1
1710536442,36.94,989.24,1014.90,213,21.68,6.35,-23,1
1710537042,36.86,989.26,1014.93,213,21.67,6.31,-25,1
1710537643,36.79,989.25,1014.91,213,21.67,6.29,-23,1
1710537943,36.77,989.29,1014.95,213,21.65,6.26,-24,1
1710538243,36.79,989.25,1014.91,213,21.62,6.24,-24,1
1710538543,36.78,989.24,1014.90,213,21.60,6.22,-24,1
1710538843,36.77,989.27,1014.93,213,21.59,6.21,-24,1
1710539143,36.76,989.32,1014.98,213,21.58,6.19,-27,1
1710539443,36.76,989.37,1015.03,213,21.56,6.18,-23,1
1710539743,36.74,989.38,1015.04,213,21.55,6.16,-31,1
1710540044,36.71,989.37,1015.03,213,21.54,6.14,-24,1
1710540344,36.73,989.33,1015.00,213,21.52,6.13,-25,1
1710540644,36.73,989.39,1015.05,213,21.51,6.12,-24,1
1710540944,36.71,989.43,1015.09,213,21.50,6.10,-24,1
1710541244,36.70,989.40,1015.07,213,21.50,6.10,-24,1
1710541544,36.69,989.45,1015.12,213,21.49,6.09,-24,1
1710541844,36.69,989.46,1015.12,213,21.48,6.08,-23,1
1710542144,36.68,989.48,1015.14,213,21.47,6.07,-24,1
1710542745,36.67,989.51,1015.17,213,21.46,6.05,-24,1
1710543045,36.66,989.47,1015.14,213,21.45,6.04,-23,1
1710543345,36.65,989.46,1015.12,213,21.45,6.04,-25,1
1710543645,36.63,989.43,1015.10,213,21.44,6.02,-24,1
1710543945,36.64,989.43,1015.10,213,21.44,6.02,-26,1
1710544246,36.63,989.41,1015.08,213,21.43,6.01,-24,1
1710544546,36.61,989.43,1015.09,213,21.43,6.00,-24,1
1710544846,36.60,989.39,1015.05,213,21.42,5.99,-25,1
1710545146,36.59,989.41,1015.07,213,21.42,5.98,-24,1
1710545446,36.60,989.40,1015.07,213,21.41,5.98,-23,1
1710545747,36.58,989.40,1015.06,213,21.41,5.97,-24,1
1710546047,36.57,989.39,1015.05,213,21.40,5.96,-24,1
1710546347,36.58,989.41,1015.08,213,21.41,5.97,-25,1
1710546647,36.54,989.38,1015.04,213,21.40,5.95,-26,1
1710546947,36.57,989.37,1015.03,213,21.39,5.95,-23,1
1710547247,36.54,989.38,1015.04,213,21.39,5.94,-23,1
1710547548,36.53,989.36,1015.02,213,21.39,5.94,-23,1
1710547848,36.52,989.35,1015.01,213,21.38,5.92,-24,1
1710548148,36.52,989.36,1015.02,213,21.38,5.92,-24,1
1710548448,36.51,989.34,1015.01,213,21.37,5.91,-23,1
1710548749,36.51,989.33,1014.99,213,21.36,5.90,-23,1
1710549049,36.51,989.29,1014.95,213,21.36,5.90,-23,1
1710549349,36.50,989.25,1014.91,213,21.36,5.89,-23,1
1710549649,36.49,989.26,1014.93,213,21.35,5.89,-23,1
1710549950,36.49,989.25,1014.91,213,21.35,5.89,-23,1
1710550250,36.50,989.16,1014.82,213,21.33,5.87,-23,1
1710550550,36.49,989.10,1014.76,213,21.33,5.87,-24,1
1710550850,36.49,989.09,1014.76,213,21.31,5.85,-26,1
1710551151,36.51,989.06,1014.72,213,21.32,5.87,-24,1
1710551451,36.49,989.04,1014.71,213,21.31,5.85,-26,1
1710551751,36.49,988.99,1014.65,213,21.30,5.84,-25,1
1710552051,36.48,988.95,1014.61,213,21.30,5.83,-26,1
1710552352,36.48,988.89,1014.55,213,21.29,5.83,-27,1
1710552652,36.49,988.87,1014.53,213,21.28,5.82,-25,1
1710552952,36.48,988.83,1014.49,213,21.27,5.81,-25,1
1710553252,36.47,988.77,1014.43,213,21.27,5.80,-25,1
1710553553,36.46,988.77,1014.43,213,21.26,5.79,-25,1
1710553853,36.48,988.77,1014.43,213,21.26,5.80,-25,1
1710554453,36.46,988.82,1014.48,213,21.24,5.78,-25,1
1710554754,36.46,988.82,1014.48,213,21.23,5.77,-25,1
1710555054,36.46,988.83,1014.49,213,21.22,5.76,-25,1
1710555354,36.45,988.84,1014.50,213,21.23,5.76,-25,1
1710555654,36.44,988.82,1014.49,213,21.22,5.75,-26,1
1710555954,36.43,988.84,1014.50,213,21.22,5.74,-25,1
1710556555,36.42,988.84,1014.50,213,21.21,5.73,-28,1
1710556855,36.41,988.84,1014.50,213,21.20,5.72,-25,1
1710557155,36.40,988.84,1014.50,213,21.20,5.72,-26,1
1710557456,36.42,988.84,1014.50,213,21.19,5.72,-25,1
1710557756,36.40,988.85,1014.51,213,21.19,5.71,-26,1
1710558056,36.38,988.87,1014.53,213,21.18,5.69,-25,1
1710558356,36.38,988.86,1014.53,213,21.18,5.69,-25,1
1710558656,36.36,988.87,1014.54,213,21.18,5.68,-25,1
1710558957,36.36,988.87,1014.53,213,21.18,5.68,-28,1
1710559257,36.36,988.90,1014.56,213,21.18,5.68,-25,1
1710559557,36.37,988.89,1014.55,213,21.18,5.68,-25,1
1710559857,36.33,988.85,1014.52,213,21.17,5.66,-25,1
1710560158,36.34,988.85,1014.51,213,21.17,5.67,-25,1
1710560458,36.33,988.87,1014.54,213,21.17,5.66,-25,1
1710560758,36.34,988.88,1014.55,213,21.17,5.67,-25,1
1710561058,36.34,988.82,1014.48,213,21.16,5.66,-25,1
1710561359,36.33,988.84,1014.51,213,21.16,5.65,-25,1
1710561959,36.33,988.84,1014.50,213,21.15,5.64,-25,1
1710562259,36.32,988.86,1014.52,213,21.15,5.64,-25,1
1710562559,36.32,988.86,1014.52,213,21.15,5.64,-26,1
1710562860,36.31,988.88,1014.54,213,21.15,5.63,-25,1
1710563160,36.32,988.92,1014.59,213,21.15,5.64,-25,1
1710563460,36.29,988.93,1014.59,213,21.15,5.63,-25,1
1710563760,36.25,988.93,1014.59,213,21.17,5.63,-25,1
1710564061,36.24,988.94,1014.60,213,21.18,5.64,-26,1
1710564361,36.26,988.97,1014.64,213,21.19,5.65,-25,1
1710564661,36.24,988.99,1014.65,213,21.22,5.67,-26,1
1710564961,36.18,989.00,1014.67,213,21.22,5.64,-25,1
1710565262,36.16,989.04,1014.70,213,21.25,5.66,-25,1
1710565562,36.13,989.04,1014.71,213,21.25,5.65,-24,1
1710565862,36.14,989.12,1014.78,213,21.28,5.68,-25,1
1710566162,36.15,989.13,1014.79,213,21.30,5.70,-25,1
1710566462,36.03,989.16,1014.82,213,21.32,5.67,-24,1
1710566763,36.02,989.17,1014.83,213,21.34,5.69,-24,1
1710567063,35.99,989.19,1014.85,213,21.35,5.68,-26,1
1710567663,35.89,989.22,1014.88,213,21.38,5.67,-24,1
1710567964,35.84,989.22,1014.88,213,21.41,5.68,-26,1
1710568267,35.92,989.19,1014.85,213,21.43,5.72,-25,1
1710568567,35.76,989.18,1014.84,213,21.45,5.68,-24,1
1710568867,35.75,989.14,1014.80,213,21.47,5.69,-24,1
1710569167,35.66,989.18,1014.85,213,21.49,5.68,-27,1
1710569468,35.63,989.21,1014.87,213,21.52,5.69,-24,1
1710569768,35.56,989.22,1014.89,213,21.55,5.69,-24,1
1710570068,35.52,989.30,1014.96,213,21.58,5.70,-27,1
1710570368,35.46,989.33,1014.99,213,21.61,5.70,-26,1
1710570668,35.43,989.31,1014.97,213,21.63,5.71,-24,1
1710571269,35.28,989.36,1015.03,213,21.71,5.72,-31,1
1710571569,35.23,989.42,1015.09,213,21.74,5.72,-25,1
1710571869,35.19,989.57,1015.23,213,21.76,5.72,-26,1
1710572170,35.15,989.56,1015.23,213,21.78,5.72,-24,1
1710572470,35.12,989.59,1015.25,213,21.80,5.73,-25,1
1710572770,35.10,989.68,1015.34,213,21.81,5.73,-26,1
1710573070,35.09,989.73,1015.40,213,21.82,5.73,-26,1
1710573371,35.08,989.76,1015.42,213,21.83,5.74,-25,1
1710573671,35.08,989.79,1015.46,213,21.84,5.75,-27,1
1710573971,35.07,989.83,1015.49,213,21.85,5.75,-26,1
1710574271,35.05,989.85,1015.52,213,21.86,5.75,-25,1
1710574572,35.02,989.89,1015.56,213,21.88,5.76,-28,1
1710574872,35.01,989.91,1015.57,213,21.89,5.76,-24,1
1710575172,34.98,989.95,1015.61,213,21.92,5.78,-26,1
1710575472,34.94,989.95,1015.62,213,21.95,5.79,-26,1
1710575773,34.88,990.00,1015.66,213,21.99,5.79,-25,1
1710576073,34.82,990.00,1015.67,213,22.04,5.82,-27,1
1710576373,34.78,990.02,1015.69,213,22.07,5.83,-25,1
1710576673,34.74,990.02,1015.68,213,22.10,5.83,-26,1
1710576974,34.71,990.07,1015.74,213,22.12,5.84,-25,1
1710577274,34.71,990.04,1015.70,213,22.14,5.86,-25,1
1710577574,34.68,990.04,1015.70,213,22.14,5.85,-26,1
1710577874,34.67,990.05,1015.72,213,22.16,5.86,-26,1
1710578175,34.66,990.06,1015.73,213,22.18,5.87,-25,1
1710578775,34.62,990.07,1015.74,213,22.22,5.89,-29,1
1710579075,34.60,990.04,1015.70,213,22.23,5.89,-25,1
1710579376,34.56,990.05,1015.72,213,22.28,5.92,-26,1
1710579676,34.49,990.05,1015.72,213,22.32,5.93,-25,1
1710579976,34.46,990.02,1015.68,213,22.35,5.94,-25,1
1710580577,34.39,990.02,1015.69,213,22.40,5.95,-33,1
1710580877,34.32,989.98,1015.65,213,22.44,5.96,-29,1
1710581177,34.29,989.98,1015.64,213,22.48,5.98,-25,1
1710581477,34.15,990.00,1015.66,213,22.56,5.99,-25,1
1710581778,34.02,990.03,1015.70,213,22.65,6.02,-28,1
1710582078,33.90,990.04,1015.70,213,22.72,6.03,-26,1
1710582378,33.81,990.04,1015.70,213,22.79,6.05,-24,1
1710582678,33.77,990.01,1015.68,213,22.82,6.06,-27,1
1710582978,33.73,989.99,1015.65,213,22.85,6.07,-26,1
1710583279,33.72,989.98,1015.65,213,22.87,6.08,-29,1
1710583579,33.72,989.96,1015.63,213,22.89,6.10,-24,1
1710583879,33.74,989.97,1015.63,213,22.90,6.11,-25,1
1710584180,33.68,989.96,1015.62,213,22.93,6.12,-25,1
1710584480,33.65,989.95,1015.61,213,22.98,6.15,-26,1
1710584780,33.62,989.90,1015.56,213,23.00,6.15,-25,1
1710585381,33.61,989.87,1015.53,213,23.03,6.17,-27,1
1710585681,33.61,989.83,1015.50,213,23.03,6.17,-24,1
1710585981,33.64,989.80,1015.46,213,23.03,6.19,-25,1
1710586281,33.64,989.76,1015.42,213,23.04,6.20,-27,1
1710586582,33.72,989.74,1015.41,213,23.01,6.20,-27,1
1710586882,33.75,989.69,1015.35,213,23.01,6.22,-25,1
1710587182,33.80,989.73,1015.39,213,23.00,6.23,-25,1
1710587482,33.84,989.72,1015.38,213,22.99,6.24,-27,1
1710587783,33.80,989.69,1015.35,213,23.01,6.24,-26,1
1710588083,33.87,989.64,1015.30,213,22.99,6.25,-26,1
1710588383,33.86,989.60,1015.26,213,23.00,6.25,-25,1
1710588683,33.91,989.55,1015.21,213,22.97,6.25,-26,1
1710588984,33.96,989.54,1015.20,213,22.97,6.27,-25,1
1710589284,34.01,989.56,1015.22,213,22.96,6.28,-25,1
1710589584,34.01,989.52,1015.18,213,22.95,6.28,-26,1
1710589884,34.02,989.51,1015.17,213,22.94,6.27,-30,1
1710590185,34.08,989.48,1015.14,213,22.94,6.30,-28,1
1710590485,34.16,989.44,1015.10,213,22.91,6.30,-25,1
1710590785,34.15,989.43,1015.10,213,22.90,6.29,-27,1
1710591085,34.19,989.36,1015.02,213,22.89,6.30,-25,1
1710591386,34.20,989.36,1015.02,213,22.89,6.30,-28,1
1710591686,34.23,989.30,1014.96,213,22.87,6.30,-26,1
1710591986,34.26,989.30,1014.96,213,22.87,6.31,-25,1
1710592286,34.30,989.33,1014.99,213,22.86,6.32,-25,1
1710592587,34.35,989.30,1014.96,213,22.85,6.33,-26,1
1710592887,34.33,989.28,1014.94,213,22.85,6.32,-25,1
1710593187,34.41,989.26,1014.92,213,22.82,6.33,-25,1
1710593487,34.41,989.28,1014.94,213,22.83,6.34,-25,1
1710593788,34.43,989.22,1014.88,213,22.80,6.32,-27,1
1710594088,34.44,989.20,1014.87,213,22.80,6.33,-25,1
1710594388,34.47,989.16,1014.82,213,22.79,6.33,-28,1
1710594688,34.49,989.15,1014.82,213,22.79,6.34,-25,1
1710594989,34.52,989.08,1014.74,213,22.77,6.33,-29,1
1710595289,34.53,989.05,1014.71,213,22.77,6.34,-28,1
1710595589,34.54,989.02,1014.68,213,22.77,6.34,-25,1
1710595889,34.54,988.98,1014.64,213,22.77,6.34,-25,1
1710596190,34.55,988.87,1014.53,213,22.76,6.34,-27,1
1710596490,34.59,988.88,1014.54,213,22.74,6.34,-25,1
1710596790,34.63,988.85,1014.51,213,22.73,6.34,-25,1
1710597391,34.68,988.79,1014.45,213,22.70,6.34,-25,1
1710597691,34.72,988.74,1014.40,213,22.69,6.35,-25,1
1710597991,34.74,988.69,1014.35,213,22.68,6.34,-25,1
1710598292,34.75,988.65,1014.32,213,22.67,6.34,-27,1
1710598592,34.80,988.61,1014.27,213,22.66,6.36,-26,1
1710598892,34.82,988.56,1014.22,213,22.63,6.34,-24,1
1710599192,34.92,988.53,1014.19,213,22.59,6.34,-24,1
1710599493,34.93,988.52,1014.18,213,22.57,6.33,-24,1
1710599793,34.96,988.51,1014.17,213,22.54,6.32,-26,1
1710600093,35.01,988.52,1014.18,213,22.52,6.32,-27,1
1710600694,35.09,988.50,1014.16,213,22.48,6.32,-25,1
1710600994,35.13,988.55,1014.22,213,22.46,6.31,-24,1
1710601294,35.19,988.62,1014.28,213,22.43,6.31,-26,1
1710601895,35.35,989.15,1014.81,213,22.38,6.33,-26,1
1710602195,35.42,989.07,1014.73,213,22.36,6.35,-25,1
1710602495,35.47,989.12,1014.78,213,22.35,6.36,-26,1
1710602795,35.49,989.10,1014.77,213,22.34,6.36,-31,1
1710603096,35.53,989.22,1014.88,213,22.32,6.36,-25,1
1710603696,35.57,989.25,1014.91,213,22.32,6.37,-26,1
1710603997,35.59,989.26,1014.93,213,22.32,6.38,-26,1
1710604297,35.67,989.30,1014.96,213,22.30,6.39,-25,1
1710604597,35.70,989.24,1014.90,213,22.30,6.41,-26,1
1710604897,35.75,989.31,1014.97,213,22.28,6.41,-26,1
1710605497,35.86,989.27,1014.93,213,22.25,6.43,-25,1
1710605797,35.89,989.23,1014.89,213,22.22,6.41,-25,1
1710606098,35.97,989.24,1014.91,213,22.21,6.44,-24,1
1710606398,36.03,989.26,1014.93,213,22.20,6.45,-29,1
1710606698,36.08,989.29,1014.95,213,22.19,6.46,-24,1
1710606998,36.13,989.32,1014.98,213,22.18,6.48,-24,1
1710607298,36.20,989.33,1015.00,213,22.15,6.48,-24,1
1710607598,36.24,989.34,1015.00,213,22.14,6.48,-24,1
1710607898,36.25,989.43,1015.09,213,22.13,6.48,-25,1
1710608198,36.33,989.49,1015.16,213,22.11,6.49,-24,1
1710608498,36.38,989.62,1015.28,213,22.10,6.50,-25,1
1710608799,36.41,989.62,1015.28,213,22.08,6.50,-24,1
1710609099,36.47,989.69,1015.35,213,22.07,6.52,-24,1
1710609399,36.52,989.76,1015.42,213,22.06,6.52,-24,1
1710609699,36.55,989.82,1015.49,213,22.05,6.53,-25,1
1710609999,36.58,989.86,1015.53,213,22.03,6.52,-24,1
1710610299,36.63,989.87,1015.53,213,22.02,6.53,-25,1
1710610599,36.64,989.89,1015.56,213,22.01,6.53,-26,1
1710610900,36.69,989.94,1015.60,213,22.00,6.54,-24,1
1710611200,36.74,989.99,1015.65,213,21.99,6.55,-25,1
1710611500,36.74,990.03,1015.69,213,21.98,6.54,-24,1
1710611800,36.79,990.06,1015.73,213,21.97,6.55,-23,1
1710612100,36.84,990.13,1015.79,213,21.96,6.56,-23,1
1710612401,36.85,990.16,1015.82,213,21.94,6.55,-24,1
1710612701,36.89,990.13,1015.80,213,21.94,6.57,-24,1
1710613001,36.89,990.23,1015.89,213,21.93,6.56,-26,1
1710613301,36.94,990.24,1015.90,213,21.91,6.56,-23,1
1710613602,36.97,990.30,1015.97,213,21.91,6.57,-27,1
1710613902,36.99,990.35,1016.01,213,21.90,6.57,-25,1
1710614202,37.01,990.42,1016.08,213,21.90,6.58,-24,1
1710614802,37.11,990.45,1016.12,213,21.88,6.60,-23,1
1710615102,37.13,990.43,1016.09,213,21.86,6.59,-24,1
1710615402,37.13,990.43,1016.09,213,21.86,6.59,-25,1
1710615703,37.17,990.42,1016.09,213,21.86,6.60,-24,1
1710616003,37.18,990.42,1016.08,213,21.85,6.60,-23,1
1710616303,37.27,990.45,1016.11,213,21.84,6.62,-24,1
1710616603,37.28,990.52,1016.18,213,21.83,6.62,-24,1
1710616903,37.28,990.66,1016.33,213,21.83,6.62,-24,1
1710617203,37.33,990.69,1016.35,213,21.83,6.64,-24,1
1710617503,37.33,990.73,1016.39,213,21.82,6.63,-23,1
1710617803,37.30,990.75,1016.42,213,21.81,6.61,-24,1
1710618103,37.38,990.78,1016.44,213,21.81,6.64,-24,1
1710618404,37.38,990.71,1016.37,213,21.80,6.63,-25,1
1710618704,37.40,990.82,1016.48,213,21.80,6.64,-24,1
1710619004,37.41,990.79,1016.45,213,21.80,6.64,-23,1
1710619304,37.41,990.74,1016.41,213,21.78,6.63,-24,1
1710619604,37.46,990.77,1016.43,213,21.79,6.65,-24,1
1710619904,37.47,990.74,1016.40,213,21.78,6.65,-23,1
1710620204,37.50,990.72,1016.38,213,21.78,6.66,-24,1
1710620504,37.50,990.70,1016.36,213,21.77,6.65,-26,1
1710620805,37.50,990.70,1016.37,213,21.77,6.65,-26,1
1710621105,37.45,990.76,1016.42,213,21.77,6.63,-23,1
1710621405,37.52,990.75,1016.41,213,21.77,6.66,-23,1
1710621705,37.54,990.84,1016.50,213,21.77,6.67,-24,1
1710622005,37.56,990.89,1016.55,213,21.77,6.67,-24,1
1710622305,37.58,990.95,1016.61,213,21.77,6.68,-24,1
1710623206,37.64,991.09,1016.76,213,21.76,6.70,-23,1
1710623506,37.63,991.13,1016.79,213,21.76,6.69,-23,1
1710623806,37.63,991.20,1016.87,213,21.76,6.69,-23,1
1710624107,37.68,991.21,1016.87,213,21.75,6.70,-24,1
1710624407,37.68,991.23,1016.89,213,21.75,6.70,-24,1
1710625010,37.60,991.21,1016.87,213,21.74,6.66,-24,1
1710625310,37.71,991.23,1016.89,213,21.73,6.70,-25,1
1710625611,37.72,991.27,1016.93,213,21.73,6.70,-26,1
1710625911,37.76,991.32,1016.98,213,21.74,6.72,-26,1
1710626211,37.73,991.38,1017.04,213,21.73,6.71,-23,1
1710626511,37.78,991.42,1017.09,213,21.73,6.72,-25,1
1710626812,37.78,991.41,1017.07,213,21.73,6.72,-25,1
1710627112,37.80,991.37,1017.03,213,21.72,6.72,-24,1
1710627412,37.79,991.36,1017.02,213,21.72,6.72,-25,1
1710627712,37.82,991.38,1017.05,213,21.71,6.72,-25,1
1710628013,37.83,991.41,1017.07,213,21.71,6.73,-25,1
1710628313,37.83,991.41,1017.07,213,21.71,6.73,-26,1
1710628613,37.89,991.44,1017.11,213,21.70,6.74,-24,1
1710628913,37.90,991.43,1017.10,213,21.70,6.74,-24,1
1710629214,37.92,991.51,1017.17,213,21.69,6.74,-29,1
1710629514,37.93,991.57,1017.23,213,21.69,6.75,-25,1
1710629814,37.94,991.62,1017.28,213,21.68,6.74,-25,1
1710630114,38.00,991.69,1017.35,213,21.67,6.76,-25,1
1710630415,38.01,991.70,1017.36,213,21.67,6.76,-25,1
1710630715,38.00,991.75,1017.41,213,21.66,6.75,-25,1
1710631015,38.08,991.80,1017.46,213,21.65,6.77,-26,1
1710631315,38.08,991.87,1017.53,213,21.65,6.77,-25,1
1710631615,38.09,991.90,1017.56,213,21.64,6.76,-24,1
1710631916,38.12,991.93,1017.59,213,21.64,6.77,-24,1
1710632216,38.12,991.97,1017.63,213,21.64,6.77,-24,1
1710632516,38.13,992.03,1017.70,213,21.64,6.78,-27,1
1710632816,38.12,992.01,1017.67,213,21.64,6.78,-25,1
1710633417,38.14,992.05,1017.71,213,21.63,6.77,-24,1
1710633717,38.16,992.11,1017.77,213,21.63,6.78,-24,1
1710634017,38.17,992.11,1017.77,213,21.63,6.79,-24,1
1710634318,38.15,992.10,1017.77,213,21.62,6.77,-26,1
1710634618,38.20,992.13,1017.79,213,21.62,6.79,-26,1
1710634918,38.17,992.18,1017.85,213,21.61,6.77,-25,1
1710635218,38.17,992.19,1017.85,213,21.62,6.78,-24,1
1710635518,38.18,992.20,1017.86,213,21.61,6.77,-23,1
1710635819,38.17,992.29,1017.95,213,21.61,6.77,-24,1
1710636119,38.21,992.45,1018.11,213,21.61,6.78,-27,1
1710636419,38.27,992.46,1018.12,213,21.59,6.79,-24,1
1710636719,38.31,992.49,1018.15,213,21.59,6.80,-25,1
1710637020,38.24,992.62,1018.28,213,21.58,6.77,-26,1
1710637320,38.27,992.69,1018.35,213,21.58,6.78,-26,1
1710637620,38.28,992.74,1018.40,213,21.56,6.77,-25,1
1710637920,38.27,992.84,1018.50,213,21.55,6.75,-25,1
1710638220,38.24,992.95,1018.61,213,21.55,6.74,-25,1
1710638521,38.25,992.95,1018.61,213,21.54,6.73,-24,1
1710638821,38.20,992.97,1018.63,213,21.53,6.71,-25,1
1710639121,38.25,992.98,1018.64,213,21.53,6.72,-25,1
1710639421,38.23,993.07,1018.73,213,21.51,6.70,-24,1
1710639722,38.19,993.08,1018.74,213,21.50,6.68,-25,1
1710640022,38.15,993.15,1018.81,213,21.49,6.65,-25,1
1710640322,38.13,993.27,1018.93,213,21.48,6.64,-25,1
1710640622,38.08,993.40,1019.06,213,21.47,6.61,-27,1
1710640922,38.05,993.51,1019.17,213,21.47,6.60,-25,1
1710641223,38.03,993.68,1019.34,213,21.45,6.57,-24,1
1710641823,37.95,993.82,1019.48,213,21.44,6.53,-27,1
1710642123,37.90,993.97,1019.63,213,21.43,6.50,-25,1
1710642424,37.86,994.12,1019.78,213,21.42,6.48,-24,1
1710642724,37.82,994.19,1019.85,213,21.42,6.46,-25,1
1710643624,37.69,994.45,1020.11,213,21.40,6.40,-25,1
1710643925,37.65,994.46,1020.12,213,21.40,6.38,-28,1
1710644225,37.61,994.48,1020.14,213,21.39,6.36,-24,1
1710644525,37.56,994.56,1020.22,213,21.38,6.33,-29,1
1710644825,37.54,994.59,1020.25,213,21.37,6.31,-24,1
1710645126,37.48,994.53,1020.19,213,21.36,6.28,-25,1
1710645426,37.45,994.63,1020.29,213,21.35,6.26,-25,1
1710645726,37.42,994.59,1020.25,213,21.34,6.24,-24,1
1710646026,37.35,994.63,1020.29,213,21.34,6.21,-25,1
1710646327,37.34,994.69,1020.36,213,21.33,6.20,-25,1
1710646627,37.31,994.81,1020.47,213,21.32,6.18,-25,1
1710647227,37.26,994.84,1020.51,213,21.30,6.14,-25,1
1710647528,37.23,994.88,1020.55,213,21.30,6.13,-26,1
1710647828,37.23,994.89,1020.55,213,21.28,6.11,-29,1
1710648128,37.21,994.94,1020.60,213,21.27,6.10,-25,1
1710648428,37.19,995.06,1020.72,213,21.26,6.08,-26,1
1710648729,37.16,995.06,1020.72,213,21.25,6.06,-26,1
1710649029,37.13,995.12,1020.78,213,21.24,6.04,-29,1
1710649329,37.11,995.09,1020.75,213,21.24,6.03,-26,1
1710649629,37.09,995.12,1020.79,213,21.23,6.01,-24,1
1710649929,37.05,995.14,1020.80,213,21.23,6.00,-24,1
1710650230,36.98,995.20,1020.86,213,21.23,5.97,-25,1
1710650830,36.90,995.27,1020.93,213,21.23,5.94,-25,1
1710651130,36.90,995.30,1020.97,213,21.25,5.96,-24,1
1710651431,36.84,995.28,1020.95,213,21.26,5.94,-25,1
1710651731,36.82,995.36,1021.02,213,21.28,5.95,-25,1
1710652031,36.82,995.46,1021.12,213,21.30,5.97,-28,1
1710652331,36.76,995.58,1021.24,213,21.31,5.96,-24,1
1710652632,36.65,995.65,1021.32,213,21.33,5.93,-24,1
1710652932,36.56,995.66,1021.32,213,21.35,5.91,-25,1
1710653232,36.72,995.70,1021.36,213,21.37,5.99,-25,1
1710653532,36.36,995.73,1021.39,213,21.39,5.87,-24,1
1710653833,36.26,995.76,1021.42,213,21.42,5.86,-25,1
1710654133,36.14,995.86,1021.52,213,21.45,5.83,-24,1
1710654433,35.94,995.83,1021.50,213,21.52,5.82,-26,1
1710654733,35.63,995.86,1021.52,213,21.65,5.80,-24,1
1710655033,35.32,995.92,1021.58,213,21.79,5.80,-24,1
1710655334,35.02,996.00,1021.66,213,21.95,5.82,-25,1
1710655637,34.67,996.04,1021.71,213,22.11,5.82,-24,1
1710655937,34.30,996.05,1021.71,213,22.29,5.82,-25,1
1710656538,33.51,996.09,1021.76,213,22.62,5.77,-27,1
1710656838,33.20,996.04,1021.70,213,22.75,5.75,-27,1
1710657138,33.07,996.09,1021.76,213,22.90,5.83,-25,1
1710657438,32.78,996.13,1021.79,213,23.03,5.81,-24,1
1710657739,32.62,996.11,1021.77,213,23.14,5.84,-26,1
1710658039,32.37,996.22,1021.89,213,23.25,5.82,-26,1
1710658339,32.08,996.20,1021.86,213,23.35,5.78,-26,1
1710658639,31.87,996.26,1021.93,213,23.48,5.80,-25,1
1710658940,31.72,996.28,1021.94,213,23.60,5.84,-26,1
1710659240,31.45,996.21,1021.87,213,23.72,5.82,-25,1
1710659540,31.24,996.08,1021.74,213,23.81,5.80,-27,1
1710659840,30.97,996.17,1021.83,213,23.93,5.78,-27,1
1710660141,30.84,996.19,1021.85,213,24.01,5.79,-25,1
1710660441,30.66,996.13,1021.80,213,24.07,5.75,-26,1
1710660741,30.53,996.02,1021.68,213,24.17,5.78,-30,1
1710661041,30.34,996.01,1021.67,213,24.25,5.76,-25,1
1710661342,30.17,996.13,1021.79,213,24.34,5.76,-26,1
1710661642,29.94,996.16,1021.82,213,24.44,5.73,-25,1
1710661942,29.78,996.10,1021.77,213,24.57,5.76,-25,1
1710662242,29.60,996.15,1021.81,213,24.65,5.75,-25,1
1710663146,29.28,996.08,1021.75,213,24.78,5.70,-24,1
1710663446,29.29,996.09,1021.76,213,24.75,5.68,-24,1
1710663746,29.20,996.14,1021.81,213,24.76,5.64,-24,1
1710664046,29.20,996.12,1021.79,213,24.77,5.65,-24,1
1710664347,29.06,996.23,1021.89,213,24.87,5.67,-23,1
1710664647,28.83,996.20,1021.86,213,24.93,5.61,-25,1
1710664947,28.76,996.22,1021.88,213,25.00,5.63,-23,1
1710665247,28.75,996.20,1021.87,213,24.98,5.61,-26,1
1710665548,28.80,996.21,1021.87,213,24.88,5.55,-24,1
1710665848,28.78,996.16,1021.82,213,24.92,5.57,-24,1
1710666148,28.67,996.15,1021.81,213,24.93,5.53,-24,1
1710666448,28.50,996.13,1021.79,213,24.99,5.49,-25,1
1710667048,28.41,996.19,1021.86,213,25.00,5.45,-23,1
1710667349,28.45,996.07,1021.73,213,24.97,5.45,-25,1
1710667649,28.31,996.03,1021.69,213,25.04,5.44,-26,1
1710667949,28.18,995.98,1021.64,213,25.08,5.41,-25,1
1710668249,28.15,995.95,1021.62,213,25.12,5.43,-24,1
1710668549,28.11,995.90,1021.57,213,25.14,5.42,-24,1
1710668849,28.10,995.86,1021.53,213,25.16,5.43,-23,1
1710669149,28.03,995.83,1021.50,213,25.15,5.39,-25,1
1710669450,27.97,995.77,1021.44,213,25.15,5.36,-24,1
1710669750,27.91,995.83,1021.50,213,25.14,5.32,-25,1
1710670050,28.03,995.83,1021.49,213,25.07,5.32,-24,1
1710670350,28.03,995.74,1021.40,213,25.04,5.30,-22,1
1710670950,28.29,995.68,1021.35,213,24.76,5.19,-22,1
1710671250,28.16,995.58,1021.24,213,24.83,5.18,-22,1
1710671551,28.10,995.46,1021.12,213,24.82,5.14,-25,1
1710671851,28.04,995.50,1021.16,213,24.79,5.09,-28,1
1710672151,28.15,995.37,1021.03,213,24.74,5.10,-26,1
1710672451,28.05,995.46,1021.12,213,24.73,5.04,-26,1
1710672751,28.15,995.45,1021.11,213,24.69,5.06,-26,1
1710673052,28.25,995.47,1021.14,213,24.64,5.06,-26,1
1710673352,28.22,995.48,1021.14,213,24.59,5.01,-28,1
1710673652,28.24,995.44,1021.10,213,24.56,4.99,-27,1
1710673952,28.31,995.39,1021.05,213,24.50,4.97,-26,1
1710674252,28.36,995.33,1020.99,213,24.41,4.92,-28,1
1710674553,28.49,995.22,1020.88,213,24.34,4.93,-29,1
1710674853,28.53,995.25,1020.92,213,24.30,4.92,-26,1
1710675153,28.52,995.35,1021.01,213,24.21,4.83,-28,1
1710675454,28.57,995.24,1020.90,213,24.15,4.81,-27,1
1710675754,28.64,995.28,1020.94,213,24.10,4.80,-26,1
1710676054,28.65,995.23,1020.89,213,24.06,4.77,-26,1
1710676354,28.65,995.18,1020.84,213,24.01,4.73,-26,1
1710676655,28.70,995.11,1020.77,213,23.99,4.73,-25,1
1710676955,28.75,995.07,1020.73,213,23.97,4.74,-31,1
1710677255,28.69,994.92,1020.58,213,23.93,4.68,-29,1
1710677555,28.75,994.95,1020.62,213,23.87,4.65,-28,1
1710677856,28.73,994.91,1020.57,213,23.83,4.61,-25,1
1710678156,28.83,994.89,1020.55,213,23.80,4.63,-28,1
1710678756,28.85,994.78,1020.44,213,23.73,4.58,-25,1
1710679056,28.87,994.73,1020.39,213,23.69,4.56,-26,1
1710679357,28.83,994.71,1020.37,213,23.67,4.52,-29,1
1710679657,28.82,994.60,1020.26,213,23.66,4.51,-26,1
1710679957,28.82,994.61,1020.27,213,23.63,4.48,-25,1
1710680257,28.84,994.58,1020.24,213,23.61,4.48,-27,1
1710680557,28.90,994.61,1020.27,213,23.58,4.48,-26,1
1710680857,28.82,994.52,1020.18,213,23.53,4.40,-28,1
1710681157,28.89,994.64,1020.31,213,23.54,4.44,-28,1
1710681458,28.74,994.53,1020.20,213,23.50,4.33,-25,1
1710682058,28.95,994.53,1020.19,213,23.37,4.32,-22,1
1710682358,29.04,994.57,1020.23,213,23.31,4.31,-22,1
1710682658,29.06,994.47,1020.13,213,23.27,4.29,-23,1
1710682958,29.12,994.44,1020.11,213,23.21,4.27,-25,1
1710683258,29.12,994.42,1020.09,213,23.18,4.24,-24,1
1710683558,29.12,994.34,1020.00,213,23.17,4.23,-24,1
1710683858,29.13,994.25,1019.91,213,23.14,4.21,-24,1
1710684159,29.16,994.13,1019.79,213,23.11,4.20,-24,1
1710684459,29.15,994.22,1019.88,213,23.09,4.18,-24,1
1710684759,29.17,994.13,1019.79,213,23.06,4.16,-25,1
1710685359,29.17,994.05,1019.72,213,23.02,4.13,-25,1
1710685959,29.14,994.12,1019.78,213,23.00,4.10,-24,1
1710686260,29.17,994.19,1019.85,213,22.97,4.09,-24,1
1710686560,29.12,994.27,1019.93,213,22.96,4.05,-24,1
1710686860,29.15,994.21,1019.87,213,22.94,4.05,-25,1
1710687160,29.14,994.28,1019.95,213,22.93,4.04,-28,1
1710687460,29.15,994.23,1019.89,213,22.91,4.02,-24,1
1710687760,29.15,994.17,1019.83,213,22.89,4.01,-27,1
1710688061,29.17,994.17,1019.83,213,22.87,4.00,-24,1
1710688361,29.15,994.24,1019.91,213,22.85,3.98,-25,1
1710688661,29.13,994.32,1019.99,213,22.83,3.95,-24,1
1710688961,29.15,994.33,1020.00,213,22.81,3.94,-24,1
1710689261,29.14,994.30,1019.96,213,22.80,3.93,-24,1
1710689562,29.18,994.33,1019.99,213,22.78,3.93,-25,1
1710689862,29.22,994.28,1019.95,213,22.77,3.94,-24,1
1710690162,29.16,994.27,1019.94,213,22.76,3.90,-26,1
1710690462,29.18,994.26,1019.93,213,22.75,3.90,-24,1
1710690762,29.20,994.31,1019.97,213,22.74,3.91,-27,1
1710691062,29.20,994.36,1020.02,213,22.72,3.89,-24,1
1710691362,29.24,994.39,1020.06,213,22.71,3.89,-24,1
1710691663,29.27,994.52,1020.18,213,22.69,3.89,-24,1
1710691963,29.23,994.58,1020.24,213,22.67,3.86,-25,1
1710692263,29.25,994.57,1020.23,213,22.64,3.84,-26,1
1710692563,29.29,994.64,1020.30,213,22.63,3.85,-24,1
1710692863,29.37,994.60,1020.27,213,22.60,3.86,-28,1
1710693163,29.35,994.65,1020.31,213,22.57,3.83,-24,1
1710693463,29.37,994.69,1020.35,213,22.55,3.82,-24,1
1710693763,30.89,994.70,1020.36,213,22.53,4.52,-25,1
1710694064,31.85,994.72,1020.38,213,22.51,4.94,-24,1
1710694364,33.16,994.68,1020.34,213,22.49,5.51,-25,1
1710694664,33.36,994.67,1020.33,213,22.48,5.59,-24,1
1710694964,34.20,994.69,1020.35,213,22.46,5.93,-25,1
1710695264,34.37,994.67,1020.33,213,22.44,5.98,-24,1
1710695864,33.86,994.86,1020.52,213,22.41,5.74,-24,1
1710696165,33.73,994.87,1020.53,213,22.40,5.67,-28,1
1710696465,33.61,994.91,1020.57,213,22.38,5.60,-25,1
1710696765,33.47,994.93,1020.59,213,22.37,5.53,-26,1
1710697065,33.29,994.89,1020.56,213,22.35,5.44,-23,1
1710697365,33.22,994.89,1020.55,213,22.35,5.41,-24,1
1710697666,33.17,994.93,1020.59,213,22.33,5.37,-23,1
1710697966,33.13,994.95,1020.61,213,22.32,5.34,-26,1
1710698266,33.14,994.91,1020.57,213,22.31,5.34,-25,1
1710698566,33.08,994.84,1020.51,213,22.29,5.30,-24,1
1710698866,33.04,994.82,1020.49,213,22.28,5.27,-26,1
1710699166,32.96,994.82,1020.48,213,22.27,5.23,-25,1
1710699467,32.86,994.87,1020.53,213,22.26,5.17,-25,1
1710699767,32.76,994.90,1020.56,213,22.24,5.11,-28,1
1710700067,32.62,994.94,1020.60,213,22.23,5.04,-24,1
1710700367,32.56,994.86,1020.52,213,22.22,5.01,-26,1
1710700668,32.44,994.81,1020.48,213,22.21,4.95,-28,1
1710700968,32.37,994.72,1020.38,213,22.20,4.91,-24,1
1710701268,32.25,994.70,1020.37,213,22.19,4.84,-26,1
1710701569,32.17,994.75,1020.41,213,22.18,4.80,-26,1
1710701869,32.06,994.70,1020.37,213,22.17,4.74,-25,1
1710702169,31.97,994.73,1020.39,213,22.17,4.70,-26,1
1710702469,31.90,994.73,1020.39,213,22.16,4.66,-26,1
1710702769,31.85,994.76,1020.42,213,22.16,4.64,-26,1
1710703070,31.77,994.75,1020.42,213,22.15,4.59,-28,1
1710703670,31.63,994.84,1020.50,213,22.14,4.52,-25,1
1710703970,31.58,994.89,1020.55,213,22.13,4.49,-25,1
1710704271,31.52,994.92,1020.58,213,22.13,4.46,-25,1
1710704571,31.43,994.97,1020.64,213,22.12,4.41,-24,1
1710704871,31.38,994.98,1020.64,213,22.11,4.38,-25,1
1710705171,31.33,994.95,1020.61,213,22.11,4.36,-27,1
1710705472,31.29,995.02,1020.68,213,22.10,4.33,-24,1
1710705772,31.22,994.98,1020.64,213,22.09,4.29,-27,1
1710706072,31.17,994.95,1020.61,213,22.08,4.26,-29,1
1710706372,31.14,994.94,1020.61,213,22.08,4.25,-27,1
1710706673,31.08,994.94,1020.60,213,22.08,4.22,-25,1
1710706973,31.02,994.93,1020.59,213,22.06,4.17,-26,1
1710707273,31.01,994.93,1020.60,213,22.06,4.17,-25,1
1710707573,30.95,994.94,1020.60,213,22.05,4.13,-26,1
1710707874,30.90,995.02,1020.68,213,22.04,4.10,-27,1
1710708174,30.87,994.92,1020.58,213,22.03,4.08,-26,1
1710708474,30.82,994.96,1020.62,213,22.01,4.04,-24,1
1710708774,30.81,994.74,1020.41,213,21.99,4.02,-24,1
1710709075,30.96,994.76,1020.42,213,21.97,4.07,-26,1
1710709375,30.80,994.85,1020.51,213,21.95,3.98,-26,1
1710709675,30.85,994.79,1020.45,213,21.92,3.97,-25,1
1710709975,30.87,994.64,1020.30,213,21.90,3.97,-27,1
1710710275,30.88,994.69,1020.35,213,21.88,3.95,-29,1
1710710576,30.83,994.66,1020.32,213,21.85,3.91,-25,1
1710710876,30.86,994.64,1020.30,213,21.84,3.91,-24,1
1710711176,30.83,994.60,1020.26,213,21.82,3.88,-24,1
1710711476,30.95,994.58,1020.25,213,21.81,3.93,-24,1
1710711777,30.87,994.59,1020.25,213,21.79,3.87,-27,1
1710712377,30.85,994.40,1020.07,213,21.77,3.84,-24,1
1710712677,30.83,994.41,1020.07,213,21.75,3.82,-26,1
1710712978,30.86,994.50,1020.16,213,21.74,3.82,-25,1
1710713281,30.83,994.47,1020.14,213,21.73,3.80,-26,1
1710713581,30.82,994.32,1019.98,213,21.72,3.79,-24,1
1710713884,30.82,994.32,1019.98,213,21.71,3.78,-28,1
1710714184,30.83,994.32,1019.98,213,21.70,3.78,-25,1
1710714484,30.80,994.30,1019.97,213,21.70,3.76,-26,1
1710714785,30.88,994.31,1019.98,213,21.69,3.79,-28,1
1710715085,30.77,994.34,1020.00,213,21.68,3.73,-24,1
1710715385,30.76,994.41,1020.08,213,21.68,3.73,-26,1
1710715685,30.76,994.41,1020.07,213,21.67,3.72,-27,1
1710715986,30.76,994.30,1019.97,213,21.66,3.71,-31,1
1710716286,30.76,994.25,1019.91,213,21.65,3.70,-24,1
1710716586,30.71,994.40,1020.06,213,21.64,3.67,-26,1
1710716886,30.68,994.40,1020.06,213,21.64,3.65,-27,1
1710717187,30.70,994.43,1020.09,213,21.63,3.66,-24,1
1710717487,30.72,994.34,1020.00,213,21.63,3.67,-27,1
1710717787,30.59,994.28,1019.94,213,21.62,3.59,-26,1
1710718087,30.47,994.30,1019.96,213,21.61,3.53,-26,1
1710718388,30.45,994.24,1019.90,213,21.60,3.51,-25,1
1710718688,30.52,994.27,1019.93,213,21.59,3.54,-25,1
1710718988,30.47,994.21,1019.87,213,21.58,3.51,-25,1
1710719288,30.34,994.21,1019.88,213,21.57,3.43,-25,1
1710719589,30.29,994.12,1019.78,213,21.57,3.41,-26,1
1710719889,30.26,994.14,1019.80,213,21.56,3.39,-24,1
1710720790,30.21,993.99,1019.65,213,21.54,3.35,-25,1
1710721090,30.22,993.93,1019.59,213,21.54,3.35,-26,1
1710721390,30.06,993.94,1019.61,213,21.53,3.27,-24,1
1710721690,30.13,993.94,1019.60,213,21.52,3.29,-27,1
1710721991,29.98,993.82,1019.49,213,21.52,3.22,-25,1
1710722294,29.93,993.83,1019.49,213,21.52,3.20,-30,1
1710722594,29.92,993.80,1019.46,213,21.51,3.18,-24,1
1710722894,29.90,993.80,1019.46,213,21.50,3.17,-26,1
1710723194,30.02,993.75,1019.41,213,21.50,3.22,-24,1
1710723494,29.92,993.80,1019.46,213,21.49,3.17,-26,1
1710723795,30.06,993.73,1019.39,213,21.49,3.23,-24,1
1710724095,29.79,993.64,1019.30,213,21.49,3.11,-24,1
1710724395,29.92,993.63,1019.29,213,21.48,3.16,-25,1
1710724696,29.77,993.56,1019.22,213,21.48,3.09,-27,1
1710724996,29.82,993.49,1019.15,213,21.47,3.10,-24,1
1710725296,29.72,993.50,1019.16,213,21.47,3.06,-25,1
1710725596,29.85,993.47,1019.14,213,21.46,3.11,-26,1
1710725896,29.72,993.47,1019.14,213,21.45,3.04,-24,1
1710726197,29.76,993.47,1019.13,213,21.46,3.07,-23,1
1710726497,29.91,993.45,1019.12,213,21.45,3.13,-24,1
1710726797,29.73,993.46,1019.12,213,21.45,3.04,-25,1
1710727097,29.66,993.49,1019.15,213,21.45,3.01,-24,1
1710727397,29.75,993.52,1019.18,213,21.45,3.05,-24,1
1710727698,29.64,993.55,1019.22,213,21.44,2.99,-25,1
1710727998,29.84,993.61,1019.28,213,21.44,3.09,-25,1
1710728298,29.58,993.54,1019.20,213,21.44,2.96,-25,1
1710728899,29.65,993.58,1019.25,213,21.43,2.99,-24,1
1710729499,29.56,993.54,1019.21,213,21.43,2.95,-24,1
1710729799,29.75,993.53,1019.19,213,21.43,3.04,-24,1
1710730099,29.63,993.56,1019.23,213,21.43,2.98,-25,1
1710730400,29.52,993.54,1019.20,213,21.43,2.93,-25,1
1710731000,29.48,993.46,1019.13,213,21.42,2.90,-25,1
1710731300,29.47,993.49,1019.15,213,21.42,2.89,-25,1
1710731601,29.58,993.47,1019.14,213,21.41,2.94,-25,1
1710731901,29.64,993.42,1019.08,213,21.41,2.96,-24,1
1710732201,29.49,993.51,1019.17,213,21.41,2.89,-25,1
1710732501,29.66,993.52,1019.19,213,21.41,2.98,-25,1
1710732801,29.63,993.58,1019.24,213,21.41,2.96,-24,1
1710733102,29.50,993.65,1019.31,213,21.41,2.90,-25,1
1710733702,29.66,993.64,1019.30,213,21.41,2.98,-25,1
1710734002,29.59,993.55,1019.21,213,21.40,2.93,-25,1
1710734303,29.56,993.52,1019.19,213,21.40,2.92,-25,1
1710734603,29.54,993.54,1019.20,213,21.40,2.91,-24,1
1710734903,29.59,993.56,1019.23,213,21.40,2.93,-24,1
1710735203,29.55,993.57,1019.23,213,21.40,2.91,-31,1
1710735504,29.52,993.57,1019.23,213,21.40,2.90,-25,1
1710735804,29.53,993.57,1019.23,213,21.40,2.91,-25,1
1710736104,29.52,993.61,1019.27,213,21.40,2.90,-25,1
1710736404,29.49,993.66,1019.33,213,21.40,2.89,-25,1
1710736704,29.60,993.70,1019.36,213,21.41,2.95,-27,1
1710737005,29.50,993.65,1019.31,213,21.43,2.92,-25,1
1710737305,29.48,993.63,1019.29,213,21.44,2.92,-26,1
1710737605,29.73,993.55,1019.22,213,21.45,3.04,-25,1
1710737905,29.46,993.55,1019.22,213,21.47,2.93,-27,1
1710738206,29.67,993.59,1019.26,213,21.49,3.05,-25,1
1710738506,29.47,993.62,1019.29,213,21.51,2.97,-25,1
1710738806,29.54,993.66,1019.32,213,21.53,3.02,-25,1
1710739106,29.53,993.70,1019.36,213,21.55,3.04,-26,1
1710739406,29.41,993.71,1019.37,213,21.58,3.00,-26,1
1710740007,29.46,993.81,1019.47,213,21.62,3.06,-25,1
1710740307,29.30,993.82,1019.49,213,21.64,3.00,-25,1
1710740607,29.26,993.77,1019.43,213,21.66,3.00,-27,1
1710740908,29.36,993.79,1019.46,213,21.69,3.07,-25,1
1710741208,29.21,993.81,1019.48,213,21.71,3.02,-26,1
1710741508,29.26,993.85,1019.51,213,21.73,3.06,-25,1
1710741808,29.26,993.83,1019.49,213,21.74,3.07,-27,1
1710742109,29.22,993.83,1019.50,213,21.76,3.07,-25,1
1710742409,29.20,993.79,1019.45,213,21.78,3.07,-26,1
1710743009,29.11,993.79,1019.46,213,21.83,3.07,-26,1
1710743310,29.08,993.79,1019.45,213,21.86,3.08,-26,1
1710743610,29.01,993.84,1019.50,213,21.89,3.08,-28,1
1710743910,28.97,993.86,1019.52,213,21.93,3.09,-26,1
1710744210,28.87,993.85,1019.51,213,21.98,3.09,-26,1
1710744511,28.70,993.85,1019.52,213,22.01,3.03,-32,1
1710744811,28.60,993.87,1019.54,213,22.12,3.07,-25,1
1710745111,28.31,993.84,1019.50,213,22.26,3.05,-26,1
1710745411,28.06,993.78,1019.45,213,22.37,3.02,-27,1
1710745712,28.06,993.80,1019.47,213,22.42,3.06,-31,1
1710746012,28.05,993.82,1019.48,213,22.48,3.11,-28,1
1710746312,27.97,993.88,1019.55,213,22.56,3.14,-30,1
1710746612,27.76,993.91,1019.57,213,22.65,3.11,-26,1
1710746913,27.66,993.93,1019.59,213,22.71,3.11,-26,1
1710747213,27.55,993.95,1019.61,213,22.78,3.11,-25,1
1710747513,27.55,993.90,1019.56,213,22.77,3.10,-31,1
1710747813,27.58,993.92,1019.58,213,22.75,3.10,-29,1
1710748414,27.72,993.98,1019.64,213,22.70,3.13,-27,1
1710748714,27.68,993.99,1019.65,213,22.67,3.09,-27,1
1710749615,27.62,993.96,1019.63,213,22.60,2.99,-27,1
1710749915,27.58,994.00,1019.66,213,22.58,2.96,-27,1
1710750516,27.53,993.92,1019.58,213,22.54,2.89,-26,1
1710750816,27.50,993.86,1019.53,213,22.54,2.88,-29,1
1710751116,27.45,993.87,1019.54,213,22.55,2.86,-27,1
1710751417,27.41,993.81,1019.47,213,22.55,2.85,-29,1
1710751717,27.36,993.82,1019.48,213,22.57,2.83,-27,1
1710752017,27.28,993.85,1019.51,213,22.57,2.79,-27,1
1710752317,27.30,993.78,1019.44,213,22.57,2.80,-27,1
1710752617,27.28,993.76,1019.42,213,22.58,2.80,-27,1
1710753218,27.19,993.79,1019.45,213,22.58,2.75,-26,1
1710753518,27.22,993.76,1019.43,213,22.59,2.78,-26,1
1710753818,27.18,993.75,1019.42,213,22.59,2.76,-28,1
1710754118,27.18,993.75,1019.42,213,22.59,2.76,-27,1
1710754419,27.18,993.74,1019.40,213,22.58,2.75,-27,1
1710754719,27.19,993.74,1019.40,213,22.58,2.75,-26,1
1710755019,27.13,993.70,1019.37,213,22.58,2.73,-26,1
1710755319,27.20,993.70,1019.36,213,22.56,2.74,-27,1
1710755619,27.25,993.65,1019.31,213,22.55,2.76,-26,1
1710755919,27.24,993.62,1019.29,213,22.53,2.74,-25,1
1710756219,27.49,993.62,1019.28,213,22.53,2.87,-27,1
1710756520,27.98,993.56,1019.22,213,22.59,3.17,-26,1
1710756820,28.26,993.55,1019.22,213,22.65,3.36,-26,1
1710757120,28.53,993.55,1019.22,213,22.72,3.56,-24,1
1710757420,28.75,993.55,1019.21,213,22.77,3.71,-24,1
1710757720,28.98,993.47,1019.13,213,22.81,3.86,-26,1
1710758020,29.19,993.42,1019.09,213,22.86,4.00,-25,1
1710758320,29.15,993.48,1019.14,213,22.91,4.02,-24,1
1710758621,29.17,993.45,1019.12,213,22.93,4.05,-25,1
1710758921,29.08,993.43,1019.09,213,22.97,4.04,-25,1
1710759521,28.78,993.37,1019.03,213,23.00,3.92,-27,1
1710759821,28.55,993.33,1019.00,213,23.04,3.84,-27,1
1710760121,28.44,993.25,1018.91,213,23.07,3.81,-25,1
1710760422,28.32,993.15,1018.81,213,23.08,3.76,-24,1
1710760722,28.24,993.11,1018.77,213,23.07,3.71,-27,1
1710761022,28.07,993.11,1018.77,213,23.05,3.61,-25,1
1710761322,27.58,993.13,1018.79,213,23.06,3.37,-25,1
1710761623,27.07,993.07,1018.73,213,23.06,3.10,-26,1
1710761923,27.07,993.11,1018.77,213,23.06,3.10,-29,1
1710762223,24.40,993.08,1018.74,213,23.08,1.66,-28,1
1710762523,24.28,993.02,1018.68,213,23.13,1.64,-24,1
1710762823,24.64,992.91,1018.57,213,23.14,1.85,-25,1
1710763124,25.75,992.88,1018.55,213,23.16,2.48,-27,1
1710763424,27.35,992.85,1018.51,213,23.18,3.35,-25,1
1710763724,27.42,992.87,1018.53,213,23.23,3.43,-27,1
1710764024,28.47,992.80,1018.46,213,23.29,4.02,-25,1
1710764324,28.05,992.78,1018.44,213,23.36,3.87,-26,1
1710764624,29.59,992.75,1018.41,213,23.46,4.71,-28,1
1710764925,29.53,992.73,1018.39,213,23.54,4.75,-33,1
1710765225,30.27,992.74,1018.40,213,23.62,5.18,-25,1
1710765525,30.83,992.74,1018.40,213,23.69,5.50,-26,1
1710765825,29.36,992.75,1018.41,213,23.73,4.83,-26,1
1710766125,28.01,992.75,1018.41,213,23.73,4.16,-26,1
1710766725,28.64,992.76,1018.42,213,23.64,4.40,-25,1
1710767026,28.33,992.71,1018.38,213,23.58,4.19,-26,1
1710767326,28.18,992.70,1018.36,213,23.51,4.06,-25,1
1710767626,28.15,992.70,1018.36,213,23.46,4.00,-26,1
1710767926,28.11,992.65,1018.31,213,23.41,3.94,-25,1
1710768226,28.13,992.66,1018.32,213,23.37,3.92,-26,1
1710768527,28.02,992.61,1018.28,213,23.32,3.81,-26,1
1710768827,27.95,992.66,1018.32,213,23.28,3.74,-26,1
1710769127,27.91,992.60,1018.27,213,23.24,3.69,-26,1
1710769427,27.88,992.59,1018.25,213,23.20,3.64,-30,1
1710769728,27.79,992.61,1018.27,213,23.18,3.58,-27,1
1710770028,27.76,992.58,1018.24,213,23.15,3.54,-27,1
1710770628,27.74,992.55,1018.22,213,23.11,3.49,-27,1
1710771232,27.66,992.58,1018.24,213,23.06,3.41,-27,1
1710771532,27.65,992.59,1018.25,213,23.04,3.38,-26,1
1710771832,27.63,992.53,1018.19,213,23.02,3.36,-28,1
1710772132,27.61,992.55,1018.22,213,23.01,3.34,-28,1
1710772433,27.63,992.55,1018.22,213,22.99,3.34,-27,1
1710772733,27.56,992.58,1018.25,213,22.96,3.27,-27,1
1710773033,27.59,992.55,1018.22,213,22.93,3.26,-27,1
1710773334,27.58,992.58,1018.24,213,22.91,3.24,-29,1
1710773634,27.51,992.56,1018.22,213,22.87,3.17,-26,1
1710773934,27.53,992.58,1018.24,213,22.84,3.15,-26,1
1710774234,27.61,992.66,1018.32,213,22.81,3.17,-27,1
1710774535,27.63,992.66,1018.33,213,22.79,3.16,-26,1
1710774835,27.56,992.70,1018.36,213,22.77,3.11,-28,1
1710775435,27.56,992.65,1018.31,213,22.72,3.07,-27,1
1710775736,27.55,992.75,1018.42,213,22.71,3.05,-27,1
1710776036,27.60,992.77,1018.43,213,22.70,3.07,-30,1
1710776636,27.60,992.87,1018.54,213,22.67,3.04,-27,1
1710776937,27.61,992.92,1018.58,213,22.66,3.04,-26,1
1710777237,27.66,992.92,1018.58,213,22.63,3.04,-27,1
1710777537,27.70,992.90,1018.56,213,22.61,3.04,-27,1
1710777837,27.72,992.95,1018.62,213,22.61,3.06,-26,1
1710778138,27.89,992.96,1018.63,213,22.60,3.13,-26,1
1710778438,27.83,992.98,1018.64,213,22.56,3.07,-27,1
1710778738,27.85,992.99,1018.66,213,22.55,3.07,-25,1
1710779339,27.96,993.05,1018.71,213,22.53,3.10,-28,1
1710779639,28.00,993.08,1018.75,213,22.51,3.11,-26,1
1710779939,28.04,993.17,1018.84,213,22.50,3.12,-27,1
1710780239,28.09,993.18,1018.84,213,22.50,3.15,-26,1
1710780540,28.12,993.23,1018.89,213,22.49,3.15,-28,1
1710780840,28.73,993.30,1018.96,213,22.49,3.46,-26,1
1710781140,28.32,993.33,1018.99,213,22.00,2.83,-24,1
1710781440,28.31,993.42,1019.08,213,21.21,2.15,-32,1
1710781741,28.36,993.41,1019.07,213,20.71,1.74,-27,1
1710782041,28.37,993.43,1019.09,213,20.47,1.54,-26,1
1710782341,28.94,993.41,1019.07,213,20.70,2.01,-29,1
1710782641,28.52,993.40,1019.07,213,21.13,2.18,-28,1
1710782943,28.87,993.42,1019.09,213,21.46,2.64,-28,1
1710783243,29.42,993.46,1019.12,213,21.76,3.16,-29,1
1710783543,30.10,993.48,1019.15,213,22.03,3.72,-26,1
1710783843,30.84,993.49,1019.16,213,22.27,4.27,-26,1
1710784144,31.52,993.51,1019.17,213,22.46,4.75,-27,1
1710784444,32.22,993.57,1019.24,213,22.66,5.24,-34,1
1710784744,32.84,993.60,1019.26,213,22.83,5.66,-35,1
1710785044,33.38,993.58,1019.25,213,22.99,6.04,-26,1
1710785345,33.91,993.61,1019.27,213,23.13,6.39,-27,1
1710785945,34.93,993.70,1019.37,213,23.39,7.05,-27,1
1710786246,35.21,993.75,1019.41,213,23.52,7.28,-29,1
1710786546,35.55,993.76,1019.43,213,23.64,7.53,-27,1
1710786846,35.85,993.80,1019.46,213,23.74,7.74,-26,1
1710787146,36.10,993.81,1019.47,213,23.83,7.92,-28,1
1710787447,36.32,993.84,1019.50,213,23.92,8.09,-30,1
1710787747,36.58,993.86,1019.52,213,24.01,8.27,-28,1
1710788047,36.70,993.85,1019.51,213,24.09,8.39,-25,1
1710788347,37.02,993.85,1019.51,213,24.14,8.57,-30,1
1710788648,37.19,993.83,1019.49,213,24.21,8.70,-27,1
1710788948,37.85,993.90,1019.57,213,24.27,9.01,-28,1
1710789248,36.98,993.82,1019.48,213,24.27,8.67,-27,1
1710789548,36.50,993.81,1019.47,213,24.22,8.43,-25,1
1710789849,36.12,993.85,1019.51,213,24.15,8.21,-25,1
1710790149,35.23,993.88,1019.54,213,24.07,7.78,-27,1
1710790449,35.54,993.93,1019.59,213,23.95,7.80,-25,1
1710790749,36.19,993.93,1019.59,213,23.83,7.96,-25,1
1710791050,36.47,993.89,1019.56,213,23.73,7.98,-25,1
1710791650,37.61,993.95,1019.61,213,23.58,8.30,-26,1
1710791950,37.24,993.93,1019.59,213,23.51,8.09,-25,1
1710792251,36.89,993.99,1019.65,213,23.45,7.90,-28,1
1710792551,36.42,994.04,1019.70,213,23.39,7.66,-25,1
1710792851,36.08,994.06,1019.72,213,23.35,7.49,-26,1
1710793151,35.75,994.08,1019.74,213,23.30,7.31,-26,1
1710793452,35.48,994.09,1019.75,213,23.26,7.17,-26,1
1710793752,35.22,994.05,1019.71,213,23.21,7.01,-26,1
1710794052,34.93,994.01,1019.67,213,23.17,6.86,-25,1
1710794352,34.69,994.06,1019.72,213,23.12,6.71,-24,1
1710794653,34.42,994.10,1019.76,213,23.08,6.56,-29,1
1710794953,34.24,994.11,1019.77,213,23.04,6.45,-28,1
1710795253,33.97,994.11,1019.78,213,23.00,6.30,-26,1
1710795553,33.74,994.10,1019.76,213,22.95,6.16,-25,1
1710795854,33.57,994.11,1019.77,213,22.91,6.05,-28,1
1710796154,33.32,994.12,1019.78,213,22.86,5.90,-26,1
1710796454,33.17,994.11,1019.77,213,22.82,5.80,-25,1
1710796754,33.01,994.12,1019.78,213,22.79,5.71,-26,1
1710797055,32.94,994.12,1019.78,213,22.74,5.63,-24,1
1710797355,32.85,994.11,1019.78,213,22.70,5.55,-28,1
1710797655,32.78,994.13,1019.79,213,22.66,5.49,-25,1
1710797955,32.70,994.10,1019.76,213,22.62,5.42,-26,1
1710798256,32.59,994.11,1019.78,213,22.59,5.35,-26,1
1710798556,32.47,994.10,1019.77,213,22.57,5.27,-25,1
1710798856,32.49,994.08,1019.74,213,22.54,5.25,-25,1
1710799156,32.35,994.07,1019.73,213,22.51,5.17,-26,1
1710799456,32.38,994.08,1019.74,213,22.50,5.17,-25,1
1710799757,32.30,994.08,1019.75,213,22.47,5.11,-25,1
1710800057,32.30,994.12,1019.78,213,22.46,5.10,-26,1
1710800357,32.06,994.19,1019.85,213,22.44,4.98,-26,1
1710800657,31.95,994.22,1019.88,213,22.43,4.92,-26,1
1710800957,31.88,994.22,1019.89,213,22.41,4.87,-26,1
1710801258,31.93,994.20,1019.86,213,22.40,4.89,-27,1
1710801561,31.77,994.20,1019.87,213,22.38,4.80,-25,1
1710801861,31.75,994.21,1019.87,213,22.38,4.79,-25,1
1710802161,31.86,994.16,1019.83,213,22.37,4.83,-31,1
1710802462,31.84,994.17,1019.83,213,22.35,4.80,-24,1
1710802762,31.57,994.22,1019.88,213,22.34,4.67,-24,1
1710803062,31.62,994.24,1019.90,213,22.32,4.68,-24,1
1710803362,31.50,994.26,1019.92,213,22.30,4.60,-28,1
1710803663,31.52,994.28,1019.94,213,22.29,4.60,-25,1
1710803963,31.52,994.27,1019.93,213,22.28,4.59,-27,1
1710804263,31.81,994.26,1019.93,213,22.26,4.71,-25,1
1710804563,31.48,994.28,1019.95,213,22.26,4.56,-29,1
1710804863,31.39,994.29,1019.95,213,22.23,4.49,-24,1
1710805164,31.32,994.30,1019.97,213,22.22,4.45,-25,1
1710805464,31.56,994.31,1019.97,213,22.22,4.56,-25,1
1710805764,31.29,994.30,1019.96,213,22.20,4.42,-25,1
1710806365,31.23,994.32,1019.99,213,22.18,4.37,-24,1
1710806665,31.31,994.38,1020.04,213,22.18,4.41,-26,1
1710806965,31.33,994.40,1020.06,213,22.16,4.40,-24,1
1710807265,31.16,994.39,1020.06,213,22.16,4.33,-27,1
1710807566,31.09,994.40,1020.06,213,22.15,4.29,-25,1
1710807866,31.28,994.36,1020.02,213,22.14,4.36,-29,1
1710808166,31.18,994.37,1020.03,213,22.13,4.31,-26,1
1710808466,31.28,994.39,1020.05,213,22.12,4.35,-25,1
1710808766,31.13,994.36,1020.02,213,22.12,4.28,-25,1
1710809067,31.14,994.35,1020.01,213,22.11,4.27,-25,1
1710809367,30.89,994.34,1020.00,213,22.10,4.15,-25,1
1710809667,31.28,994.32,1019.98,213,22.10,4.33,-25,1
1710809967,31.10,994.32,1019.98,213,22.10,4.25,-28,1
1710810268,30.76,994.32,1019.98,213,22.09,4.08,-28,1
1710810568,30.89,994.32,1019.98,213,22.09,4.14,-25,1
1710810868,31.08,994.33,1019.99,213,22.08,4.22,-25,1
1710811168,31.08,994.34,1020.00,213,22.08,4.22,-25,1
1710811469,30.87,994.34,1020.01,213,22.07,4.11,-26,1
1710811769,30.74,994.32,1019.98,213,22.07,4.06,-27,1
1710812069,30.72,994.27,1019.93,213,22.06,4.04,-30,1
1710812369,30.79,994.30,1019.96,213,22.06,4.07,-24,1
1710812670,30.73,994.31,1019.98,213,22.05,4.03,-24,1
1710812970,31.04,994.28,1019.94,213,22.04,4.17,-25,1
1710813270,30.56,994.30,1019.96,213,22.04,3.95,-25,1
1710813570,30.83,994.31,1019.98,213,22.04,4.07,-25,1
1710813871,30.78,994.32,1019.98,213,22.03,4.04,-25,1
1710814171,30.70,994.32,1019.98,213,22.03,4.00,-25,1
1710814471,30.79,994.32,1019.98,213,22.03,4.04,-25,1
1710814771,30.57,994.31,1019.98,213,22.02,3.93,-26,1
1710815072,30.60,994.34,1020.01,213,22.01,3.94,-26,1
1710815372,30.51,994.33,1019.99,213,22.01,3.90,-26,1
1710815672,30.50,994.35,1020.01,213,22.01,3.89,-28,1
1710816272,30.72,994.45,1020.11,213,22.01,3.99,-25,1
1710816573,30.57,994.46,1020.12,213,22.01,3.92,-26,1
1710816873,30.59,994.50,1020.17,213,22.00,3.93,-25,1
1710817173,30.57,994.53,1020.19,213,22.00,3.92,-28,1
1710817473,30.66,994.53,1020.19,213,22.00,3.96,-26,1
1710817774,30.45,994.55,1020.21,213,22.00,3.86,-28,1
1710818074,30.50,994.59,1020.25,213,21.99,3.87,-26,1
1710818374,30.41,994.66,1020.32,213,21.99,3.83,-26,1
1710818674,30.64,994.66,1020.32,213,21.98,3.93,-26,1
1710818975,30.57,994.70,1020.36,213,21.98,3.90,-28,1
1710819275,30.51,994.69,1020.35,213,21.97,3.86,-26,1
1710819575,30.67,994.76,1020.42,213,21.97,3.94,-26,1
1710819875,30.60,994.81,1020.47,213,21.97,3.90,-26,1
1710820176,30.42,994.86,1020.52,213,21.96,3.81,-30,1
1710820476,30.58,994.91,1020.58,213,21.96,3.88,-24,1
1710820776,30.62,994.93,1020.59,213,21.95,3.90,-26,1
1710821076,30.59,994.96,1020.63,213,21.94,3.87,-24,1
1710821377,30.61,995.00,1020.66,213,21.94,3.88,-24,1
1710821677,30.47,995.03,1020.70,213,21.93,3.81,-24,1
1710821977,30.59,995.06,1020.73,213,21.93,3.86,-24,1
1710822277,30.61,995.10,1020.76,213,21.93,3.87,-24,1
1710822577,30.64,995.13,1020.79,213,21.94,3.90,-25,1
1710822877,30.40,995.15,1020.81,213,21.94,3.78,-24,1
1710823177,30.58,995.20,1020.86,213,21.94,3.87,-24,1
1710823478,30.46,995.22,1020.88,213,21.95,3.82,-26,1
1710823778,30.38,995.24,1020.90,213,21.96,3.79,-25,1
1710824078,30.32,995.31,1020.97,213,21.97,3.77,-25,1
1710824378,30.28,995.36,1021.02,213,22.00,3.78,-25,1
1710824678,30.22,995.39,1021.05,213,22.02,3.77,-25,1
1710824979,30.24,995.43,1021.09,213,22.04,3.80,-25,1
1710825279,30.11,995.48,1021.15,213,22.06,3.75,-24,1
1710825579,30.15,995.52,1021.18,213,22.09,3.79,-26,1
1710825879,30.14,995.57,1021.23,213,22.11,3.81,-25,1
1710826179,30.00,995.62,1021.28,213,22.13,3.76,-24,1
1710826479,29.95,995.67,1021.33,213,22.15,3.75,-26,1
1710826780,29.91,995.72,1021.38,213,22.17,3.75,-24,1
1710827080,29.90,995.73,1021.40,213,22.16,3.74,-24,1
1710827380,29.88,995.78,1021.44,213,22.18,3.75,-28,1
1710827680,29.87,995.86,1021.52,213,22.20,3.76,-24,1
1710827980,29.77,995.93,1021.59,213,22.26,3.76,-26,1
1710828280,29.65,995.98,1021.64,213,22.32,3.76,-24,1
1710828580,29.60,996.00,1021.66,213,22.36,3.77,-24,1
1710828880,29.51,996.05,1021.71,213,22.41,3.77,-26,1
1710829180,29.47,996.06,1021.72,213,22.44,3.77,-26,1
1710829480,29.39,996.10,1021.76,213,22.50,3.79,-25,1
1710829781,29.31,996.13,1021.79,213,22.56,3.80,-25,1
1710830081,29.21,996.17,1021.83,213,22.63,3.81,-22,1
1710830381,29.11,996.24,1021.91,213,22.72,3.84,-25,1
1710830681,28.98,996.25,1021.92,213,22.78,3.83,-26,1
1710830982,28.83,996.32,1021.98,213,22.88,3.84,-25,1
1710831282,28.66,996.32,1021.99,213,23.02,3.88,-26,1
1710831583,28.43,996.29,1021.95,213,23.17,3.89,-23,1
1710831883,28.15,996.35,1022.01,213,23.35,3.91,-25,1
1710832183,27.87,996.37,1022.03,213,23.53,3.92,-28,1
1710832483,27.64,996.42,1022.08,213,23.71,3.96,-25,1
1710832783,27.51,996.46,1022.12,213,23.81,3.98,-24,1
1710833084,27.41,996.53,1022.19,213,23.92,4.01,-24,1
1710833384,27.40,996.58,1022.25,213,23.95,4.04,-24,1
1710833684,27.34,996.67,1022.33,213,23.91,3.97,-25,1
1710833984,27.27,996.72,1022.38,213,24.04,4.04,-25,1
1710834584,27.10,996.79,1022.46,213,24.17,4.07,-24,1
1710834885,26.20,996.99,1022.65,213,21.13,1.00,-25,1
1710835185,27.20,997.12,1022.78,213,19.98,0.54,-26,1
1710835485,33.04,997.08,1022.74,213,18.86,2.27,-27,1
1710835785,36.20,997.09,1022.75,213,18.87,3.57,-24,1
1710836085,31.87,997.19,1022.85,213,17.81,0.85,-24,1
1710836385,38.23,997.11,1022.78,213,16.55,2.28,-25,1
1710836685,38.62,997.12,1022.78,213,16.70,2.55,-25,1
1710836986,40.38,997.17,1022.83,213,16.56,3.06,-25,1
1710837286,42.96,997.15,1022.82,213,16.76,4.12,-26,1
1710837586,40.84,997.16,1022.82,213,17.51,4.07,-25,1
1710837886,38.66,997.12,1022.78,213,18.37,4.06,-26,1
1710838186,37.22,997.07,1022.73,213,18.46,3.60,-26,1
1710838487,36.27,997.10,1022.76,213,18.60,3.36,-24,1
1710838787,32.79,997.13,1022.79,213,18.00,1.41,-26,1
1710839087,35.86,997.15,1022.81,213,18.28,2.92,-24,1
1710839387,33.45,997.14,1022.81,213,18.12,1.80,-24,1
1710839687,34.14,997.11,1022.77,213,16.50,0.66,-25,1
1710839988,31.29,997.28,1022.95,213,15.34,-1.56,-25,1
1710840288,34.51,997.11,1022.78,213,16.21,0.55,-23,1
1710840588,30.95,997.25,1022.91,213,15.80,-1.31,-25,1
1710840888,31.30,997.41,1023.07,213,16.29,-0.72,-25,1
1710841189,32.90,997.20,1022.86,213,17.18,0.74,-25,1
1710841489,31.08,997.17,1022.83,213,16.99,-0.21,-25,1
1710841789,31.79,997.17,1022.83,213,17.53,0.57,-25,1
1710842089,28.52,997.26,1022.92,213,17.75,-0.73,-24,1
1710842390,29.42,997.21,1022.88,213,17.13,-0.84,-25,1
1710842690,28.31,997.26,1022.93,213,16.39,-2.01,-25,1
1710842990,31.38,997.16,1022.82,213,15.81,-1.11,-24,1
1710843290,31.07,997.39,1023.05,213,14.03,-2.80,-25,1
1710843591,32.34,997.25,1022.91,213,15.08,-1.34,-26,1
1710843891,31.95,997.19,1022.86,213,15.26,-1.35,-25,1
1710844191,31.80,997.24,1022.90,213,15.98,-0.78,-27,1
1710844492,31.23,997.15,1022.81,213,15.91,-1.09,-24,1
1710844792,29.73,997.24,1022.90,213,15.77,-1.88,-26,1
1710845092,31.10,997.22,1022.88,213,16.01,-1.06,-24,1
1710845392,30.30,997.27,1022.94,213,16.11,-1.33,-30,1
1710845693,30.25,997.24,1022.91,213,16.26,-1.22,-24,1
1710845993,30.79,997.28,1022.94,213,14.36,-2.63,-25,1
1710846293,31.61,997.29,1022.95,213,14.53,-2.13,-28,1
1710846594,31.80,997.26,1022.92,213,14.63,-1.96,-28,1
1710846894,30.83,997.35,1023.01,213,14.75,-2.28,-25,1
1710847194,31.22,997.28,1022.94,213,15.01,-1.88,-27,1
1710847798,30.92,997.19,1022.86,213,15.66,-1.44,-24,1
1710848098,30.28,997.13,1022.79,213,15.61,-1.77,-26,1
1710848398,30.42,997.12,1022.79,213,15.71,-1.62,-25,1
1710848698,29.77,997.18,1022.84,213,15.90,-1.75,-26,1
1710848999,29.48,997.13,1022.79,213,15.40,-2.31,-25,1
1710849299,30.93,997.09,1022.75,213,14.57,-2.39,-26,1
1710849599,30.41,997.14,1022.81,213,15.12,-2.14,-25,1
1710849899,30.80,997.15,1022.82,213,15.45,-1.68,-26,1
1710850200,30.76,997.08,1022.74,213,15.38,-1.76,-26,1
1710850500,31.04,997.01,1022.67,213,15.74,-1.32,-28,1
1710850800,30.38,997.00,1022.66,213,15.71,-1.64,-28,1
1710851100,29.66,997.00,1022.66,213,15.57,-2.09,-25,1
1710851401,30.26,996.91,1022.57,213,15.80,-1.62,-27,1
1710851701,29.91,996.98,1022.64,213,14.76,-2.68,-25,1
1710852001,30.42,996.89,1022.55,213,15.09,-2.16,-26,1
1710852302,31.03,996.83,1022.49,213,15.36,-1.66,-27,1
1710852602,30.63,996.86,1022.52,213,15.19,-1.98,-26,1
1710852902,29.86,996.87,1022.53,213,15.51,-2.05,-26,1
1710853202,29.98,996.80,1022.46,213,15.96,-1.60,-27,1
1710853503,29.55,996.80,1022.46,213,16.37,-1.44,-25,1
1710853803,29.08,996.85,1022.51,213,15.20,-2.67,-26,1
1710854103,29.86,996.66,1022.32,213,16.32,-1.34,-28,1
1710854403,29.22,996.59,1022.26,213,16.53,-1.45,-26,1
1710854704,28.99,996.55,1022.21,213,16.24,-1.81,-31,1
1710855004,30.34,996.58,1022.24,213,17.30,-0.27,-29,1
1710855304,31.33,996.53,1022.19,213,16.97,-0.12,-27,1
1710855604,33.42,996.51,1022.17,213,16.91,0.72,-25,1
1710855904,34.61,996.53,1022.19,213,17.42,1.66,-28,1
1710856205,32.85,996.52,1022.18,213,17.39,0.90,-26,1
1710856505,33.74,996.47,1022.14,213,17.29,1.19,-29,1
1710856805,35.49,996.44,1022.10,213,16.91,1.56,-27,1
1710857106,37.24,996.47,1022.14,213,17.37,2.64,-27,1
1710857706,34.47,996.49,1022.15,213,16.39,0.69,-27,1
1710858006,33.99,996.53,1022.19,213,16.50,0.59,-31,1
1710858307,37.87,996.50,1022.16,213,16.83,2.39,-31,1
1710858607,33.44,996.49,1022.16,213,15.67,-0.36,-24,1
1710858907,34.12,996.57,1022.24,213,15.76,-0.01,-27,1
1710859207,34.35,996.61,1022.27,213,15.96,0.26,-26,1
1710859508,36.02,996.63,1022.29,213,15.43,0.45,-27,1
1710859808,33.08,996.65,1022.31,213,15.58,-0.59,-25,1
1710860108,34.66,996.57,1022.24,213,16.03,0.45,-28,1
1710860409,36.14,996.54,1022.20,213,16.25,1.23,-27,1
1710860709,33.61,996.59,1022.25,213,15.88,-0.11,-31,1
1710861009,33.33,996.56,1022.22,213,15.45,-0.60,-26,1
1710861309,35.23,996.55,1022.22,213,14.66,-0.54,-29,1
1710861610,36.22,996.54,1022.21,213,15.14,0.27,-30,1
1710861910,36.98,996.53,1022.20,213,16.10,1.41,-31,1
1710862210,37.42,996.63,1022.29,213,16.41,1.85,-29,1
1710862510,35.64,996.69,1022.35,213,17.10,1.79,-29,1
1710862811,35.72,996.72,1022.39,213,17.31,2.00,-26,1
1710863111,34.80,996.72,1022.38,213,16.63,1.04,-26,1
1710863411,36.44,996.77,1022.43,213,17.28,2.25,-31,1
1710863712,36.17,996.82,1022.48,213,17.36,2.22,-28,1
1710864012,36.11,996.90,1022.56,213,17.53,2.35,-29,1
1710864312,33.92,996.88,1022.54,213,17.03,1.03,-26,1
1710864612,34.87,996.93,1022.60,213,16.97,1.36,-26,1
1710864913,31.90,997.05,1022.71,213,16.77,-0.04,-25,1
1710865213,34.50,996.96,1022.62,213,16.80,1.07,-28,1
1710865513,31.65,997.02,1022.68,213,17.26,0.27,-26,1
1710865814,34.34,996.98,1022.64,213,17.58,1.69,-26,1
1710866114,34.32,996.99,1022.65,213,17.70,1.78,-25,1
1710866414,34.46,997.01,1022.67,213,17.64,1.79,-26,1
1710866714,36.93,997.01,1022.67,213,17.78,2.89,-27,1
1710867015,34.21,997.17,1022.83,213,17.22,1.32,-26,1
1710867315,36.59,997.23,1022.90,213,16.68,1.78,-27,1
1710867615,38.23,997.33,1023.00,213,17.26,2.91,-28,1
1710867915,36.92,997.44,1023.10,213,17.21,2.37,-28,1
1710868216,39.22,997.42,1023.09,213,17.24,3.25,-26,1
1710868816,36.09,997.52,1023.18,213,17.06,1.92,-28,1
1710869116,36.16,997.61,1023.27,213,16.96,1.86,-27,1
1710869417,36.07,997.63,1023.29,213,16.75,1.64,-25,1
1710869717,36.08,997.69,1023.36,213,16.86,1.74,-27,1
1710870017,35.33,997.72,1023.39,213,16.68,1.29,-26,1
1710870618,34.99,997.92,1023.58,213,15.85,0.42,-30,1
1710870918,36.58,997.94,1023.61,213,14.87,0.17,-31,1
1710871218,35.39,997.94,1023.61,213,15.38,0.16,-26,1
1710871519,35.96,997.98,1023.64,213,15.62,0.60,-28,1
1710871819,35.35,998.05,1023.71,213,15.50,0.25,-25,1
1710872119,35.22,998.13,1023.80,213,15.27,-0.00,-28,1
1710872419,35.82,998.16,1023.83,213,14.99,-0.02,-24,1
1710872720,36.31,998.15,1023.82,213,14.81,0.01,-26,1
1710873020,36.01,998.25,1023.91,213,14.71,-0.19,-25,1
1710873320,36.53,998.30,1023.96,213,14.75,0.04,-26,1
1710873620,36.38,998.36,1024.02,213,14.71,-0.05,-25,1
1710873921,36.36,998.40,1024.06,213,14.71,-0.06,-24,1
1710874221,36.53,998.43,1024.09,213,14.58,-0.11,-24,1
1710874521,36.49,998.48,1024.14,213,14.49,-0.21,-26,1
1710874821,36.61,998.50,1024.16,213,14.31,-0.32,-26,1
1710875122,36.96,998.57,1024.23,213,14.21,-0.28,-25,1
1710875422,37.20,998.57,1024.23,213,14.09,-0.30,-25,1
1710875722,37.04,998.64,1024.30,213,14.15,-0.30,-26,1
1710876022,36.91,998.64,1024.30,213,14.08,-0.41,-25,1
1710876323,37.19,998.62,1024.28,213,14.01,-0.37,-26,1
1710876623,36.75,998.65,1024.32,213,14.17,-0.39,-25,1
1710876923,36.63,998.69,1024.35,213,14.30,-0.32,-24,1
1710877226,36.49,998.70,1024.36,213,14.35,-0.33,-26,1
1710877527,36.62,998.72,1024.38,213,14.25,-0.37,-25,1
1710877827,36.68,998.73,1024.39,213,14.11,-0.47,-26,1
1710878127,37.11,998.73,1024.39,213,13.91,-0.49,-26,1
1710878427,37.36,998.73,1024.39,213,13.77,-0.52,-24,1
1710878727,37.85,998.75,1024.41,213,13.45,-0.63,-26,1
1710879028,37.85,998.75,1024.42,213,13.45,-0.63,-27,1
1710879328,38.04,998.75,1024.41,213,13.45,-0.56,-25,1
1710879628,37.98,998.72,1024.39,213,13.37,-0.66,-26,1
1710879928,38.16,998.68,1024.35,213,13.39,-0.57,-24,1
1710880229,38.31,998.74,1024.40,213,13.28,-0.62,-24,1
1710880529,39.04,998.74,1024.40,213,12.88,-0.72,-26,1
1710880829,39.28,998.75,1024.41,213,12.82,-0.69,-26,1
1710881129,39.11,998.78,1024.44,213,12.92,-0.66,-24,1
1710881430,39.23,998.82,1024.48,213,12.87,-0.66,-25,1
1710881730,39.11,998.81,1024.48,213,12.90,-0.68,-26,1
1710882030,39.30,998.84,1024.50,213,12.80,-0.70,-26,1
1710882330,40.18,998.83,1024.49,213,12.38,-0.77,-23,1
1710882633,40.65,998.85,1024.52,213,12.21,-0.77,-25,1
1710882934,40.57,998.88,1024.54,213,12.25,-0.76,-25,1
1710883234,40.43,998.89,1024.55,213,12.29,-0.77,-24,1
1710883534,40.54,998.86,1024.53,213,12.26,-0.76,-24,1
1710883835,40.59,998.87,1024.53,213,12.22,-0.78,-25,1
1710884135,40.76,998.87,1024.53,213,12.12,-0.81,-24,1
1710884435,40.96,998.85,1024.51,213,11.99,-0.86,-24,1
1710884735,41.11,998.87,1024.53,213,11.95,-0.85,-26,1
1710885036,41.13,998.87,1024.53,213,11.95,-0.84,-24,1
1710885336,41.36,998.89,1024.56,213,11.74,-0.95,-24,1
1710885636,41.44,998.81,1024.47,213,11.80,-0.87,-24,1
1710885936,41.50,998.76,1024.42,213,11.82,-0.83,-24,1
1710886237,41.87,998.79,1024.46,213,11.66,-0.86,-24,1
1710886540,41.97,998.75,1024.41,213,11.64,-0.84,-25,1
1710886840,42.16,998.70,1024.36,213,11.56,-0.85,-24,1
1710887140,45.64,998.77,1024.43,213,9.90,-1.28,-23,1
1710887440,46.80,998.72,1024.38,213,9.57,-1.24,-24,1
1710887740,47.92,998.76,1024.42,213,9.25,-1.21,-24,1
1710888041,48.41,998.78,1024.44,213,9.08,-1.23,-23,1
1710888341,47.37,998.77,1024.43,213,9.43,-1.20,-23,1
1710888641,49.06,998.76,1024.43,213,8.90,-1.21,-22,1
1710888941,49.26,998.81,1024.48,213,8.85,-1.20,-21,1
1710889241,49.99,998.86,1024.52,213,8.62,-1.22,-22,1
1710889541,49.87,998.86,1024.52,213,8.64,-1.23,-26,1
1710889841,49.72,998.88,1024.54,213,8.67,-1.24,-20,1
1710890141,51.21,998.86,1024.52,213,8.10,-1.37,-21,1
1710890441,51.13,998.86,1024.52,213,8.11,-1.38,-22,1
1710890741,51.85,998.85,1024.52,213,7.88,-1.40,-21,1
1710891042,51.39,998.86,1024.52,213,8.02,-1.39,-21,1
1710891342,52.12,998.85,1024.52,213,7.74,-1.46,-21,1
1710891642,52.14,998.85,1024.51,213,7.75,-1.45,-20,1
1710891942,51.97,998.81,1024.47,213,7.82,-1.43,-21,1
1710892242,51.87,998.73,1024.39,213,7.78,-1.49,-21,1
1710892542,52.73,998.75,1024.41,213,7.46,-1.57,-21,1
1710892842,53.36,998.66,1024.32,213,7.28,-1.57,-20,1
1710893142,52.80,998.59,1024.25,213,7.48,-1.53,-21,1
1710893442,52.66,998.57,1024.23,213,7.52,-1.53,-22,1
1710893742,53.02,998.55,1024.21,213,7.35,-1.59,-22,1
1710894043,52.62,998.43,1024.09,213,7.51,-1.55,-20,1
1710894343,52.75,998.48,1024.14,213,7.48,-1.54,-22,1
1710894643,52.24,998.43,1024.09,213,7.63,-1.53,-23,1
1710894943,53.18,998.45,1024.12,213,7.25,-1.65,-22,1
1710895243,51.84,998.36,1024.02,213,7.76,-1.52,-22,1
1710895544,52.08,998.43,1024.09,213,7.59,-1.61,-22,1
1710895844,53.33,998.33,1023.99,213,7.13,-1.72,-22,1
1710896144,52.96,998.25,1023.91,213,7.27,-1.68,-22,1
1710896444,53.45,998.26,1023.92,213,7.09,-1.72,-22,1
1710896744,53.56,998.26,1023.92,213,7.09,-1.70,-22,1
1710897044,53.94,998.24,1023.90,213,6.93,-1.75,-22,1
1710897345,54.06,998.14,1023.80,213,6.85,-1.79,-22,1
1710897645,54.31,998.16,1023.82,213,6.67,-1.90,-22,1
1710897945,53.04,998.13,1023.79,213,7.11,-1.81,-22,1
1710898245,54.28,998.14,1023.80,213,6.61,-1.96,-22,1
1710898545,54.48,998.13,1023.79,213,6.49,-2.02,-22,1
1710898845,54.55,998.17,1023.83,213,6.52,-1.98,-23,1
1710899145,54.33,998.09,1023.75,213,6.55,-2.01,-22,1
1710899446,54.42,998.11,1023.77,213,6.48,-2.05,-22,1
1710899746,54.54,998.13,1023.80,213,6.44,-2.06,-22,1
1710900046,54.74,998.11,1023.78,213,6.40,-2.04,-22,1
1710900346,54.80,998.07,1023.73,213,6.31,-2.11,-22,1
1710900646,54.62,998.04,1023.70,213,6.40,-2.07,-22,1
1710900946,54.09,998.00,1023.66,213,6.60,-2.02,-22,1
1710901246,54.61,998.05,1023.71,213,6.37,-2.10,-22,1
1710901546,54.25,998.04,1023.71,213,6.55,-2.03,-22,1
1710901846,54.34,998.17,1023.83,213,6.49,-2.06,-22,1
1710902146,54.96,998.11,1023.78,213,6.27,-2.11,-21,1
1710902446,54.83,998.10,1023.76,213,6.26,-2.15,-21,1
1710902747,54.75,998.06,1023.72,213,6.29,-2.14,-22,1
1710903047,55.13,997.97,1023.63,213,6.24,-2.10,-22,1
1710903347,55.10,997.90,1023.56,213,6.24,-2.11,-22,1
1710903647,55.42,997.89,1023.55,213,6.15,-2.11,-22,1
1710903947,55.08,997.96,1023.62,213,6.24,-2.11,-22,1
1710904247,55.06,998.01,1023.67,213,6.23,-2.13,-22,1
1710904547,54.84,998.03,1023.69,213,6.23,-2.18,-22,1
1710904847,54.91,998.06,1023.72,213,6.27,-2.12,-22,1
1710905147,55.07,998.07,1023.74,213,6.22,-2.13,-22,1
1710905448,54.87,998.08,1023.74,213,6.43,-1.99,-20,1
1710905748,53.95,998.08,1023.74,213,6.78,-1.89,-21,1
1710906048,54.64,998.06,1023.73,213,6.58,-1.90,-21,1
1710906348,55.11,998.06,1023.73,213,6.36,-1.99,-21,1
1710906648,54.85,998.10,1023.77,213,6.42,-2.00,-22,1
1710906948,55.56,998.14,1023.81,213,6.15,-2.08,-21,1
1710907249,55.10,998.15,1023.81,213,6.24,-2.10,-21,1
1710907549,55.62,998.20,1023.86,213,6.02,-2.19,-22,1
1710907849,55.43,998.20,1023.86,213,6.03,-2.22,-22,1
1710908149,55.41,998.17,1023.83,213,6.07,-2.19,-21,1
1710908449,55.82,998.17,1023.83,213,5.95,-2.20,-22,1
1710908749,54.95,998.13,1023.79,213,6.32,-2.07,-22,1
1710909050,54.31,998.18,1023.84,213,6.61,-1.96,-21,1
1710909350,55.00,998.18,1023.84,213,6.36,-2.02,-21,1
1710909953,54.64,998.14,1023.81,213,6.42,-2.05,-24,1
1710910253,54.42,998.09,1023.75,213,6.51,-2.02,-23,1
1710910554,54.23,998.08,1023.74,213,6.57,-2.01,-23,1
1710910854,54.56,998.09,1023.76,213,6.42,-2.07,-24,1
1710911154,54.08,998.12,1023.78,213,6.62,-2.00,-23,1
1710911454,53.41,998.15,1023.81,213,6.75,-2.05,-23,1
1710911755,52.74,998.18,1023.84,213,7.09,-1.91,-22,1
1710912055,51.92,998.19,1023.85,213,7.41,-1.82,-23,1
1710912355,51.59,998.20,1023.86,213,7.54,-1.79,-21,1
1710912655,50.12,998.18,1023.85,213,8.13,-1.63,-22,1
1710912956,48.32,998.20,1023.87,213,8.99,-1.34,-23,1
1710913256,47.35,998.21,1023.87,213,9.33,-1.30,-23,1
1710913556,47.05,998.29,1023.95,213,9.42,-1.31,-24,1
1710913856,47.61,998.33,1023.99,213,9.27,-1.28,-24,1
1710914156,49.27,998.38,1024.04,213,8.51,-1.52,-24,1
1710914457,50.31,998.39,1024.06,213,8.19,-1.53,-26,1
1710914757,49.60,998.37,1024.03,213,8.50,-1.43,-25,1
1710915057,46.61,998.41,1024.07,213,10.40,-0.54,-25,1
1710915357,44.72,998.29,1023.95,213,11.83,0.20,-25,1
1710915658,42.64,998.23,1023.89,213,13.11,0.71,-25,1
1710915958,40.95,998.21,1023.87,213,14.28,1.20,-24,1
1710916258,39.46,998.17,1023.83,213,15.50,1.78,-25,1
1710916558,36.82,998.15,1023.82,213,16.71,1.89,-26,1
1710916859,34.78,998.18,1023.84,213,17.75,2.02,-28,1
1710917459,32.11,998.13,1023.79,213,19.29,2.25,-25,1
1710917759,31.24,998.22,1023.88,213,19.98,2.47,-28,1
1710918060,30.36,998.22,1023.88,213,20.51,2.52,-26,1
1710918360,29.75,998.22,1023.89,213,20.98,2.65,-26,1
1710918660,29.15,998.18,1023.84,213,21.45,2.77,-29,1
1710918960,28.71,998.16,1023.82,213,21.80,2.85,-26,1
1710919261,28.44,998.10,1023.76,213,22.07,2.95,-29,1
1710919561,28.09,998.10,1023.77,213,22.40,3.06,-26,1
1710919861,27.91,998.12,1023.79,213,22.65,3.18,-27,1
1710920161,27.65,998.12,1023.79,213,22.92,3.28,-29,1
1710920462,27.32,998.16,1023.82,213,23.14,3.30,-27,1
1710920762,27.23,998.14,1023.80,213,23.39,3.47,-28,1
1710921062,27.04,998.12,1023.78,213,23.51,3.47,-27,1
1710921362,27.00,998.12,1023.78,213,23.61,3.54,-26,1
1710921663,27.23,998.21,1023.87,213,23.40,3.48,-36,1
1710921963,27.25,998.25,1023.91,213,23.17,3.29,-29,1
1710922263,26.95,998.26,1023.92,213,23.23,3.19,-29,1
1710922564,27.37,998.19,1023.85,213,23.34,3.50,-31,1
1710922864,27.97,998.17,1023.84,213,23.49,3.94,-27,1
1710923164,28.21,998.19,1023.85,213,23.75,4.28,-30,1
1710923464,28.22,998.11,1023.77,213,23.98,4.48,-28,1
1710923764,28.36,998.05,1023.72,213,24.13,4.68,-27,1
1710924065,28.34,997.96,1023.62,213,24.37,4.88,-32,1
1710924365,28.37,997.94,1023.60,213,24.54,5.04,-33,1
1710924665,28.34,997.90,1023.56,213,24.73,5.19,-30,1
1710924965,28.43,997.83,1023.49,213,24.81,5.30,-29,1
1710925266,28.63,997.79,1023.45,213,24.88,5.46,-29,1
1710925566,28.61,997.75,1023.41,213,25.00,5.56,-27,1
1710925866,28.62,997.72,1023.38,213,25.08,5.63,-28,1
1710926166,28.69,997.75,1023.41,213,25.18,5.75,-30,1
1710926466,28.72,997.72,1023.38,213,25.23,5.81,-29,1
1710926767,28.88,997.75,1023.41,213,25.24,5.90,-28,1
1710927067,28.96,997.68,1023.34,213,25.29,5.98,-28,1
1710927367,28.97,997.65,1023.31,213,25.27,5.97,-37,1
1710927967,28.81,997.62,1023.28,213,25.28,5.90,-36,1
1710928268,26.41,997.62,1023.28,213,24.34,3.84,-28,1
1710928568,26.61,997.56,1023.23,213,24.31,3.93,-31,1
1710928868,26.59,997.50,1023.16,213,24.38,3.98,-29,1
1710929169,26.58,997.40,1023.06,213,24.40,3.99,-27,1
1710929469,26.59,997.41,1023.07,213,24.39,3.99,-28,1
1710929769,26.64,997.33,1022.99,213,24.32,3.96,-29,1
1710930070,26.70,997.28,1022.94,213,24.26,3.93,-35,1
1710930370,26.77,997.20,1022.86,213,24.18,3.90,-28,1
1710930970,26.92,997.12,1022.78,213,24.02,3.85,-27,1
1710931271,27.08,997.04,1022.70,213,23.94,3.86,-31,1
1710931871,27.19,996.99,1022.65,213,23.79,3.79,-27,1
1710932171,27.26,996.94,1022.60,213,23.71,3.76,-30,1
1710932472,27.29,996.87,1022.53,213,23.63,3.70,-27,1
1710932772,27.39,996.76,1022.42,213,23.52,3.67,-28,1
1710933072,27.45,996.70,1022.36,213,23.49,3.67,-30,1
1710933373,27.52,996.68,1022.34,213,23.41,3.64,-29,1
1710933673,27.59,996.63,1022.30,213,23.34,3.61,-26,1
1710933973,27.65,996.58,1022.25,213,23.29,3.60,-27,1
1710934273,27.71,996.53,1022.19,213,23.22,3.57,-29,1
1710934574,26.40,996.54,1022.21,213,23.21,2.88,-32,1
1710934874,24.38,996.56,1022.22,213,22.32,1.01,-28,1
1710935174,24.11,996.60,1022.26,213,21.82,0.43,-31,1
1710935775,24.82,996.42,1022.09,213,21.86,0.87,-26,1
1710936075,25.16,996.37,1022.03,213,22.02,1.19,-25,1
1710936375,25.54,996.32,1021.99,213,22.20,1.56,-30,1
1710936676,25.92,996.25,1021.91,213,22.43,1.96,-27,1
1710936976,25.94,996.21,1021.88,213,22.64,2.15,-26,1
1710937276,26.14,996.15,1021.81,213,22.78,2.37,-27,1
1710937576,26.53,996.07,1021.73,213,22.83,2.63,-29,1
1710937877,26.74,996.05,1021.72,213,22.92,2.81,-27,1
1710938177,26.85,996.11,1021.77,213,23.00,2.94,-26,1
1710938477,27.08,996.02,1021.69,213,23.09,3.14,-26,1
1710938777,27.37,996.01,1021.68,213,23.12,3.31,-27,1
1710939078,27.34,995.96,1021.62,213,23.15,3.32,-27,1
1710939378,27.55,995.92,1021.58,213,23.16,3.44,-28,1
1710939678,27.83,995.90,1021.56,213,23.20,3.61,-28,1
1710939979,28.03,995.84,1021.51,213,23.21,3.73,-27,1
1710940279,28.20,995.86,1021.52,213,23.22,3.82,-29,1
1710940579,28.28,995.85,1021.51,213,23.21,3.85,-30,1
1710940879,28.56,995.84,1021.50,213,23.15,3.94,-30,1
1710941480,28.63,995.72,1021.39,213,22.99,3.84,-28,1
1710941780,28.56,995.72,1021.39,213,22.96,3.78,-26,1
1710942080,28.51,995.68,1021.34,213,22.92,3.72,-31,1
1710942381,28.48,995.64,1021.31,213,22.89,3.68,-27,1
1710942681,28.44,995.67,1021.33,213,22.87,3.64,-36,1
1710942981,28.43,995.61,1021.27,213,22.86,3.63,-27,1
1710943281,28.44,995.61,1021.28,213,22.82,3.60,-31,1
1710943582,28.39,995.58,1021.24,213,22.80,3.56,-28,1
1710943882,28.40,995.52,1021.18,213,22.79,3.55,-29,1
1710944182,28.35,995.51,1021.17,213,22.79,3.52,-30,1
1710944483,28.35,995.51,1021.17,213,22.78,3.52,-28,1
1710945083,28.06,995.45,1021.12,213,22.67,3.28,-28,1
1710945383,27.97,995.36,1021.02,213,22.64,3.21,-27,1
1710945684,28.56,995.30,1020.97,213,22.62,3.49,-28,1
1710945984,28.72,995.28,1020.94,213,22.60,3.55,-26,1
1710946284,31.74,995.25,1020.91,213,22.55,4.93,-31,1
1710946584,32.53,995.27,1020.94,213,22.50,5.24,-27,1
1710946885,35.09,995.30,1020.97,213,22.48,6.32,-26,1
1710947185,35.86,995.31,1020.97,213,22.42,6.58,-26,1
1710947485,33.95,995.26,1020.92,213,22.39,5.76,-27,1
1710947786,33.08,995.25,1020.91,213,22.37,5.37,-27,1
1710948086,33.94,995.27,1020.93,213,22.37,5.74,-28,1
1710948386,36.67,995.24,1020.90,213,22.37,6.86,-26,1
1710948687,38.15,995.25,1020.92,213,22.38,7.44,-32,1
1710948987,37.98,995.28,1020.95,213,22.34,7.34,-27,1
1710949287,36.95,995.30,1020.97,213,22.33,6.93,-27,1
1710949587,36.25,995.29,1020.96,213,22.32,6.64,-27,1
1710949888,35.87,995.31,1020.98,213,22.30,6.48,-30,1
1710950188,35.44,995.35,1021.01,213,22.27,6.27,-26,1
1710950789,34.86,995.42,1021.08,213,22.22,5.99,-32,1
1710951089,34.54,995.44,1021.10,213,22.19,5.83,-26,1
1710951389,34.21,995.49,1021.16,213,22.17,5.68,-29,1
1710951689,34.16,995.51,1021.17,213,22.14,5.63,-27,1
1710951990,34.13,995.51,1021.17,213,22.08,5.56,-33,1
1710952290,33.89,995.54,1021.21,213,22.04,5.42,-28,1
1710952590,33.80,995.59,1021.25,213,22.00,5.35,-29,1
1710952890,33.69,995.54,1021.20,213,21.97,5.28,-26,1
1710953191,33.58,995.58,1021.24,213,21.94,5.21,-29,1
1710953491,33.48,995.58,1021.25,213,21.90,5.13,-27,1
1710953791,33.34,995.60,1021.26,213,21.88,5.05,-28,1
1710954091,33.26,995.58,1021.24,213,21.86,5.00,-26,1
1710954392,33.17,995.62,1021.29,213,21.84,4.94,-26,1
1710954692,33.05,995.62,1021.29,213,21.82,4.87,-27,1
1710954992,32.96,995.69,1021.35,213,21.80,4.82,-28,1
1710955293,32.85,995.70,1021.37,213,21.79,4.76,-31,1
1710955593,32.78,995.75,1021.41,213,21.77,4.71,-26,1
1710955893,32.72,995.74,1021.41,213,21.76,4.68,-30,1
1710956193,32.62,995.75,1021.42,213,21.74,4.61,-26,1
1710956494,32.54,995.75,1021.42,213,21.73,4.57,-25,1
1710956794,32.49,995.79,1021.46,213,21.71,4.53,-27,1
1710957094,32.41,995.80,1021.46,213,21.71,4.50,-26,1
1710957394,32.35,995.80,1021.46,213,21.70,4.46,-31,1
1710957695,32.29,995.83,1021.49,213,21.69,4.43,-28,1
1710957995,32.23,995.89,1021.55,213,21.69,4.40,-25,1
1710958295,32.16,995.92,1021.58,213,21.67,4.35,-29,1
1710958595,32.12,995.94,1021.60,213,21.67,4.33,-28,1
1710958899,32.07,995.94,1021.60,213,21.66,4.30,-30,1
1710959199,31.99,995.97,1021.63,213,21.65,4.26,-26,1
1710959499,31.95,995.97,1021.63,213,21.64,4.23,-26,1
1710959799,31.90,995.98,1021.64,213,21.65,4.22,-28,1
1710960100,31.88,995.96,1021.62,213,21.64,4.20,-26,1
1710960400,31.86,995.94,1021.60,213,21.64,4.19,-27,1
1710960700,31.80,995.92,1021.58,213,21.63,4.15,-25,1
1710961000,31.78,995.90,1021.57,213,21.63,4.14,-23,1
1710961300,31.74,995.91,1021.57,213,21.62,4.12,-25,1
1710961600,31.68,995.91,1021.57,213,21.62,4.09,-26,1
1710961900,31.66,995.90,1021.56,213,21.62,4.08,-23,1
1710962200,31.63,995.91,1021.57,213,21.61,4.06,-25,1
1710962500,31.58,995.92,1021.59,213,21.61,4.04,-25,1
1710962801,31.55,995.94,1021.60,213,21.61,4.02,-24,1
1710963101,31.51,995.95,1021.61,213,21.61,4.01,-22,1
1710963401,31.49,995.99,1021.65,213,21.60,3.99,-24,1
1710963701,31.48,996.06,1021.72,213,21.60,3.98,-24,1
1710964301,31.41,996.14,1021.81,213,21.60,3.95,-23,1
1710964601,31.38,996.17,1021.84,213,21.60,3.94,-24,1
1710964902,31.34,996.13,1021.79,213,21.60,3.92,-22,1
1710965202,31.33,996.14,1021.80,213,21.59,3.91,-24,1
1710965502,31.32,996.11,1021.77,213,21.59,3.90,-24,1
1710965802,31.25,996.06,1021.72,213,21.59,3.87,-24,1
1710966102,31.23,996.03,1021.70,213,21.58,3.85,-25,1
1710966402,31.20,996.00,1021.67,213,21.59,3.85,-24,1
1710966702,31.20,996.05,1021.71,213,21.59,3.85,-26,1
1710967002,31.16,996.09,1021.75,213,21.58,3.82,-23,1
1710967303,31.15,996.11,1021.77,213,21.58,3.82,-23,1
1710967603,31.13,996.10,1021.76,213,21.57,3.80,-25,1
1710967903,31.10,996.13,1021.79,213,21.56,3.78,-24,1
1710968203,31.14,996.13,1021.79,213,21.54,3.78,-24,1
1710968503,31.17,996.13,1021.80,213,21.52,3.77,-24,1
1710968803,31.15,996.08,1021.74,213,21.51,3.75,-24,1
1710969104,31.10,996.10,1021.77,213,21.50,3.73,-25,1
1710969404,31.09,996.07,1021.73,213,21.49,3.71,-24,1
1710969704,31.12,996.03,1021.69,213,21.47,3.71,-24,1
1710970004,31.11,996.06,1021.73,213,21.45,3.69,-25,1
1710970304,31.14,996.00,1021.66,213,21.43,3.68,-24,1
1710970605,31.15,996.02,1021.68,213,21.40,3.66,-24,1
1710970905,31.13,996.06,1021.72,213,21.39,3.64,-24,1
1710971205,31.12,996.11,1021.77,213,21.38,3.63,-24,1
1710971505,31.17,996.11,1021.77,213,21.37,3.64,-23,1
1710971805,31.16,996.06,1021.73,213,21.35,3.62,-24,1
1710972105,31.17,996.01,1021.68,213,21.33,3.61,-24,1
1710972405,31.17,996.04,1021.70,213,21.31,3.59,-27,1
1710972705,31.18,996.01,1021.67,213,21.31,3.60,-24,1
1710973006,31.19,995.99,1021.65,213,21.29,3.58,-24,1
1710973306,31.22,995.95,1021.61,213,21.29,3.60,-24,1
1710973606,31.15,996.00,1021.66,213,21.28,3.56,-23,1
1710973906,31.16,996.03,1021.70,213,21.27,3.55,-24,1
1710974206,31.17,996.04,1021.70,213,21.26,3.55,-24,1
1710974506,31.20,995.99,1021.66,213,21.25,3.55,-24,1
1710974806,31.16,996.03,1021.69,213,21.24,3.53,-24,1
1710975106,31.16,996.02,1021.69,213,21.24,3.53,-24,1
1710975406,31.18,995.98,1021.64,213,21.24,3.54,-23,1
1710975706,31.16,995.99,1021.66,213,21.22,3.51,-24,1
1710976007,31.17,996.02,1021.68,213,21.21,3.51,-24,1
1710976307,31.15,996.04,1021.70,213,21.21,3.49,-23,1
1710976607,31.18,995.95,1021.62,213,21.21,3.51,-25,1
1710976907,31.17,995.95,1021.61,213,21.19,3.49,-23,1
1710977207,31.20,995.92,1021.58,213,21.19,3.50,-24,1
1710977507,31.22,995.90,1021.56,213,21.18,3.50,-24,1
1710977807,31.17,995.86,1021.52,213,21.17,3.47,-24,1
1710978108,31.22,995.82,1021.48,213,21.17,3.49,-24,1
1710978408,31.19,995.84,1021.50,213,21.16,3.47,-23,1
1710978708,31.19,995.88,1021.54,213,21.16,3.47,-23,1
1710979008,31.19,995.81,1021.47,213,21.15,3.46,-25,1
1710979308,31.20,995.80,1021.46,213,21.15,3.47,-24,1
1710979609,31.20,995.79,1021.45,213,21.14,3.46,-24,1
1710979909,31.20,995.75,1021.41,213,21.13,3.45,-26,1
1710980209,31.18,995.70,1021.36,213,21.13,3.44,-24,1
1710980509,31.19,995.67,1021.33,213,21.12,3.43,-24,1
1710980809,31.21,995.63,1021.29,213,21.12,3.44,-24,1
1710981109,31.21,995.62,1021.28,213,21.12,3.44,-24,1
1710981410,31.20,995.60,1021.27,213,21.11,3.43,-23,1
1710982013,31.20,995.54,1021.20,213,21.11,3.43,-24,1
1710982313,31.24,995.49,1021.16,213,21.11,3.45,-26,1
1710982613,31.17,995.47,1021.13,213,21.11,3.42,-26,1
1710982914,31.19,995.40,1021.06,213,21.10,3.42,-25,1
1710983214,31.16,995.37,1021.03,213,21.10,3.41,-25,1
1710983514,31.21,995.40,1021.06,213,21.10,3.43,-27,1
1710983814,31.18,995.29,1020.95,213,21.09,3.41,-26,1
1710984115,31.18,995.23,1020.90,213,21.09,3.41,-25,1
1710984415,31.22,995.26,1020.92,213,21.08,3.41,-25,1
1710984715,31.18,995.24,1020.91,213,21.08,3.40,-24,1
1710985015,31.21,995.19,1020.85,213,21.07,3.40,-26,1
1710985315,31.26,995.19,1020.85,213,21.07,3.42,-26,1
1710985616,31.21,995.20,1020.86,213,21.06,3.39,-25,1
1710985916,31.22,995.18,1020.84,213,21.06,3.40,-25,1
1710986516,31.21,995.18,1020.84,213,21.07,3.40,-25,1
1710986817,31.21,995.16,1020.82,213,21.07,3.40,-26,1
1710987117,31.18,995.16,1020.83,213,21.06,3.38,-24,1
1710987417,31.18,995.16,1020.82,213,21.07,3.39,-25,1
1710987717,31.17,995.15,1020.82,213,21.07,3.38,-27,1
1710988018,31.24,995.15,1020.81,213,21.07,3.41,-25,1
1710988318,31.23,995.18,1020.85,213,21.07,3.41,-25,1
1710988618,31.18,995.20,1020.86,213,21.07,3.39,-26,1
1710988918,31.17,995.24,1020.90,213,21.06,3.37,-28,1
1710989218,31.18,995.22,1020.88,213,21.06,3.38,-28,1
1710989519,31.18,995.21,1020.87,213,21.06,3.38,-25,1
1710989819,31.15,995.22,1020.88,213,21.06,3.36,-26,1
1710990119,31.16,995.16,1020.82,213,21.05,3.36,-25,1
1710990419,31.18,995.17,1020.84,213,21.06,3.38,-26,1
1710990720,31.20,995.16,1020.82,213,21.05,3.38,-25,1
1710991020,31.13,995.19,1020.85,213,21.06,3.35,-25,1
1710991320,31.14,995.23,1020.90,213,21.06,3.36,-25,1
1710991620,31.13,995.22,1020.88,213,21.06,3.35,-25,1
1710991920,31.10,995.18,1020.84,213,21.06,3.34,-25,1
1710992221,31.17,995.18,1020.84,213,21.06,3.37,-25,1
1710992521,31.12,995.26,1020.92,213,21.06,3.35,-24,1
1710992821,31.15,995.24,1020.90,213,21.06,3.36,-27,1
1710993121,31.12,995.22,1020.88,213,21.07,3.36,-25,1
1710993422,31.17,995.17,1020.84,213,21.07,3.38,-26,1
1710993722,31.14,995.22,1020.88,213,21.07,3.37,-25,1
1710994022,31.12,995.23,1020.89,213,21.07,3.36,-25,1
1710994322,31.15,995.28,1020.95,213,21.08,3.38,-25,1
1710994622,31.13,995.29,1020.95,213,21.08,3.37,-27,1
1710994923,31.14,995.30,1020.96,213,21.09,3.39,-25,1
1710995223,31.12,995.33,1020.99,213,21.09,3.38,-26,1
1710995523,31.11,995.32,1020.99,213,21.10,3.38,-25,1
1710995823,31.10,995.41,1021.08,213,21.11,3.38,-25,1
1710996124,31.06,995.45,1021.11,213,21.12,3.38,-29,1
1710996424,31.09,995.50,1021.17,213,21.15,3.41,-25,1
1710996724,31.09,995.52,1021.18,213,21.17,3.43,-25,1
1710997024,31.07,995.55,1021.22,213,21.18,3.43,-26,1
1710997325,31.09,995.53,1021.19,213,21.21,3.47,-24,1
1710997625,31.04,995.54,1021.20,213,21.24,3.47,-25,1
1710997925,30.97,995.56,1021.23,213,21.27,3.47,-25,1
1710998225,30.99,995.58,1021.24,213,21.31,3.51,-25,1
1710998526,30.92,995.65,1021.32,213,21.35,3.51,-24,1
1710998826,30.91,995.72,1021.38,213,21.39,3.54,-26,1
1710999126,30.71,995.77,1021.43,213,21.45,3.50,-25,1
1710999426,30.67,995.77,1021.44,213,21.51,3.54,-26,1
1710999726,30.46,995.81,1021.47,213,21.61,3.53,-26,1
1711000027,30.36,995.78,1021.44,213,21.69,3.55,-26,1
1711000327,30.28,995.77,1021.44,213,21.77,3.58,-27,1
1711000627,30.13,995.72,1021.38,213,21.88,3.61,-28,1
1711000927,30.05,995.72,1021.38,213,21.96,3.63,-29,1
1711001228,30.02,995.72,1021.39,213,22.01,3.66,-31,1
1711001528,29.96,995.74,1021.40,213,22.05,3.67,-27,1
1711002128,29.89,995.70,1021.36,213,22.15,3.73,-31,1
1711002429,29.79,995.76,1021.43,213,22.24,3.76,-28,1
1711002729,29.66,995.84,1021.51,213,22.38,3.81,-27,1
1711003029,29.49,995.83,1021.49,213,22.50,3.84,-27,1
1711003329,29.39,995.72,1021.38,213,22.61,3.88,-26,1
1711003630,29.27,995.72,1021.38,213,22.69,3.89,-28,1
1711004230,29.08,995.69,1021.36,213,22.89,3.97,-34,1
1711004530,28.99,995.72,1021.38,213,22.96,3.99,-25,1
1711004831,28.92,995.69,1021.35,213,23.01,4.00,-27,1
1711005131,28.83,995.72,1021.38,213,23.08,4.01,-28,1
1711005431,28.71,995.74,1021.41,213,23.19,4.05,-26,1
1711005732,28.47,995.72,1021.38,213,23.37,4.09,-32,1
1711006032,28.30,995.73,1021.40,213,23.50,4.11,-29,1
1711006332,28.19,995.75,1021.41,213,23.58,4.13,-28,1
1711006632,28.16,995.72,1021.38,213,23.65,4.17,-27,1
1711007233,28.14,995.76,1021.42,213,23.73,4.23,-34,1
1711007533,28.11,995.67,1021.33,213,23.76,4.24,-28,1
1711007834,28.09,995.64,1021.30,213,23.80,4.26,-29,1
1711008134,28.09,995.70,1021.36,213,23.81,4.27,-36,1
1711008434,28.07,995.71,1021.38,213,23.84,4.29,-28,1
1711008734,28.02,995.69,1021.35,213,23.87,4.29,-28,1
1711009035,27.97,995.70,1021.37,213,23.91,4.30,-26,1
1711009335,27.92,995.71,1021.37,213,23.96,4.31,-29,1
1711009635,27.93,995.72,1021.38,213,23.96,4.32,-26,1
1711009936,27.91,995.71,1021.37,213,24.00,4.34,-27,1
1711010236,27.94,995.71,1021.38,213,23.99,4.35,-28,1
1711010536,27.93,995.74,1021.40,213,24.00,4.35,-33,1
1711010836,27.91,995.68,1021.34,213,24.03,4.37,-31,1
1711011137,27.90,995.68,1021.34,213,24.05,4.38,-27,1
1711011437,27.86,995.62,1021.28,213,24.09,4.39,-28,1
1711011737,27.90,995.59,1021.25,213,24.08,4.41,-28,1
1711012038,27.89,995.63,1021.29,213,24.10,4.42,-30,1
1711012338,27.90,995.64,1021.30,213,24.11,4.43,-31,1
1711012638,27.88,995.56,1021.22,213,24.13,4.44,-32,1
1711012938,27.94,995.46,1021.13,213,24.11,4.45,-31,1
1711013239,27.93,995.46,1021.12,213,24.12,4.46,-26,1
1711013539,27.95,995.38,1021.04,213,24.09,4.44,-27,1
1711013839,27.97,995.37,1021.03,213,24.10,4.46,-28,1
1711014140,28.00,995.31,1020.97,213,24.10,4.47,-26,1
1711014440,28.03,995.29,1020.95,213,24.08,4.47,-27,1
1711014740,27.96,995.28,1020.94,213,24.09,4.45,-28,1
1711015040,27.96,995.27,1020.93,213,24.08,4.44,-30,1
1711015341,27.97,995.23,1020.89,213,24.06,4.43,-27,1
1711015641,27.93,995.17,1020.83,213,24.07,4.41,-32,1
1711015941,27.85,995.07,1020.73,213,24.11,4.41,-29,1
1711016542,27.90,995.10,1020.76,213,24.08,4.41,-27,1
1711016842,27.93,995.07,1020.73,213,24.06,4.40,-26,1
1711017142,27.88,995.06,1020.73,213,24.06,4.38,-28,1
1711017442,27.92,995.06,1020.72,213,24.04,4.38,-31,1
1711017743,27.89,995.04,1020.71,213,24.05,4.38,-26,1
1711018043,27.91,994.99,1020.65,213,24.03,4.37,-27,1
1711018344,27.92,994.94,1020.60,213,24.01,4.36,-29,1
1711018644,27.98,994.88,1020.54,213,23.97,4.35,-31,1
1711019244,28.01,994.77,1020.44,213,23.93,4.33,-27,1
1711019545,28.05,994.70,1020.37,213,23.90,4.33,-30,1
1711019845,28.14,994.69,1020.35,213,23.83,4.31,-26,1
1711020145,28.17,994.70,1020.37,213,23.79,4.30,-33,1
1711020445,28.20,994.65,1020.31,213,23.76,4.29,-27,1
1711020746,28.25,994.59,1020.25,213,23.74,4.29,-27,1
1711021046,28.22,994.58,1020.25,213,23.72,4.26,-35,1
1711021646,28.22,994.56,1020.22,213,23.71,4.25,-29,1
1711021947,28.28,994.52,1020.18,213,23.67,4.25,-27,1
1711022247,28.43,994.45,1020.11,213,23.62,4.28,-26,1
1711022547,28.46,994.43,1020.10,213,23.70,4.36,-26,1
1711022848,28.78,994.38,1020.05,213,23.75,4.57,-30,1
1711023148,29.07,994.32,1019.98,213,23.78,4.73,-28,1
1711023448,29.31,994.26,1019.92,213,23.79,4.86,-26,1
1711023748,29.51,994.24,1019.90,213,23.82,4.99,-27,1
1711024049,29.75,994.15,1019.82,213,23.84,5.12,-26,1
1711024349,29.95,994.18,1019.84,213,23.86,5.23,-28,1
1711024649,30.06,994.19,1019.85,213,23.86,5.29,-27,1
1711024950,30.36,994.11,1019.77,213,23.85,5.42,-29,1
1711025250,30.62,994.10,1019.77,213,23.87,5.56,-30,1
1711025550,30.90,994.03,1019.70,213,23.87,5.69,-27,1
1711025850,30.98,993.96,1019.63,213,23.87,5.73,-31,1
1711026451,31.26,993.82,1019.48,213,23.82,5.82,-26,1
1711026751,31.11,993.76,1019.42,213,23.76,5.69,-29,1
1711027052,31.28,993.76,1019.42,213,23.71,5.73,-29,1
1711027352,31.10,993.74,1019.40,213,23.66,5.60,-27,1
1711027652,30.37,993.70,1019.36,213,23.60,5.21,-31,1
1711027952,30.90,993.66,1019.33,213,23.62,5.47,-27,1
1711028253,31.01,993.67,1019.33,213,23.66,5.56,-34,1
1711028553,30.88,993.60,1019.27,213,23.66,5.50,-27,1
1711028853,31.28,993.55,1019.21,213,23.64,5.67,-31,1
1711029154,31.36,993.55,1019.21,213,23.65,5.72,-29,1
1711029454,31.62,993.53,1019.19,213,23.62,5.81,-28,1
1711029754,31.91,993.47,1019.13,213,23.60,5.92,-30,1
1711030055,31.77,993.42,1019.08,213,23.61,5.87,-28,1
1711030355,32.04,993.37,1019.04,213,23.59,5.97,-27,1
1711030655,32.07,993.37,1019.03,213,23.58,5.98,-27,1
1711030956,32.23,993.36,1019.02,213,23.58,6.05,-30,1
1711031256,32.28,993.29,1018.95,213,23.53,6.02,-28,1
1711031556,32.48,993.26,1018.92,213,23.54,6.12,-26,1
1711031856,32.56,993.24,1018.90,213,23.51,6.13,-30,1
1711032157,32.68,993.16,1018.82,213,23.51,6.19,-26,1
1711032457,32.73,993.12,1018.79,213,23.50,6.20,-29,1
1711032757,32.88,993.09,1018.76,213,23.49,6.26,-27,1
1711033057,32.92,993.09,1018.76,213,23.49,6.28,-31,1
1711033357,32.95,993.13,1018.79,213,23.48,6.28,-30,1
1711033658,32.62,993.11,1018.78,213,23.48,6.14,-30,1
1711033958,32.34,993.11,1018.77,213,23.43,5.96,-28,1
1711034258,32.66,993.13,1018.80,213,23.39,6.07,-32,1
1711034558,32.58,993.12,1018.78,213,23.35,6.00,-29,1
1711034858,32.49,993.12,1018.79,213,23.31,5.93,-26,1
1711035159,32.35,993.10,1018.77,213,23.27,5.83,-29,1
1711035459,32.28,993.08,1018.74,213,23.24,5.77,-29,1
1711035759,32.19,993.01,1018.67,213,23.20,5.70,-29,1
1711036059,32.09,993.04,1018.70,213,23.18,5.64,-25,1
1711036359,32.01,993.04,1018.70,213,23.15,5.57,-25,1
1711036659,31.97,993.08,1018.74,213,23.11,5.52,-30,1
1711036960,31.95,993.06,1018.72,213,23.09,5.49,-25,1
1711037260,31.93,993.01,1018.67,213,23.06,5.46,-24,1
1711037860,31.82,993.05,1018.71,213,23.00,5.36,-27,1
1711038160,31.77,993.04,1018.71,213,22.97,5.31,-25,1
1711038460,31.75,993.08,1018.74,213,22.95,5.28,-25,1
1711038760,31.71,993.14,1018.80,213,22.92,5.24,-26,1
1711039061,31.65,993.15,1018.82,213,22.89,5.19,-26,1
1711039361,31.63,993.20,1018.87,213,22.87,5.16,-29,1
1711039661,31.59,993.19,1018.85,213,22.84,5.11,-25,1
1711040261,31.50,993.15,1018.81,213,22.79,5.03,-26,1
1711040561,32.15,993.17,1018.83,213,22.91,5.43,-23,1
1711040862,32.61,993.19,1018.85,213,23.00,5.71,-26,1
1711041162,33.04,993.19,1018.86,213,22.70,5.64,-26,1
1711041462,32.43,993.23,1018.89,213,22.55,5.24,-26,1
1711041762,33.93,993.32,1018.98,213,22.29,5.66,-26,1
1711042063,29.50,993.38,1019.04,213,19.71,1.43,-26,1
1711042363,30.99,993.34,1019.00,213,18.31,0.90,-25,1
1711042663,32.52,993.38,1019.04,213,18.19,1.46,-25,1
1711042963,34.06,993.38,1019.05,213,17.46,1.47,-26,1
1711043263,34.18,993.46,1019.13,213,17.39,1.46,-26,1
1711043563,35.61,993.50,1019.16,213,16.88,1.58,-26,1
1711043864,35.60,993.67,1019.33,213,16.84,1.54,-26,1
1711044164,36.35,993.72,1019.38,213,16.74,1.74,-24,1
1711044464,36.97,993.70,1019.37,213,16.56,1.82,-25,1
1711044764,38.02,993.77,1019.44,213,16.77,2.39,-25,1
1711045064,37.28,993.81,1019.48,213,16.52,1.90,-27,1
1711045665,38.39,993.78,1019.44,213,16.21,2.03,-32,1
1711045965,38.71,993.79,1019.45,213,16.00,1.96,-25,1
1711046265,39.57,993.74,1019.41,213,16.29,2.53,-25,1
1711046565,38.09,993.75,1019.41,213,16.90,2.54,-25,1
1711046865,38.28,993.76,1019.43,213,16.55,2.29,-24,1
1711047165,38.86,993.78,1019.44,213,16.33,2.31,-24,1
1711047465,41.89,993.72,1019.39,213,17.24,4.19,-27,1
1711047766,41.25,993.74,1019.40,213,18.07,4.72,-25,1
1711048066,39.86,993.77,1019.44,213,18.80,4.88,-24,1
1711048366,40.02,993.77,1019.43,213,19.38,5.46,-26,1
1711048666,40.65,993.83,1019.49,213,19.86,6.12,-25,1
1711048966,40.74,993.81,1019.48,213,20.25,6.50,-25,1
1711049266,40.57,993.72,1019.38,213,20.56,6.72,-25,1
1711049566,40.29,993.75,1019.42,213,20.82,6.85,-24,1
1711049867,39.68,993.83,1019.50,213,21.04,6.82,-25,1
1711050167,39.14,993.86,1019.53,213,21.23,6.80,-24,1
1711050467,38.66,993.89,1019.55,213,21.39,6.76,-26,1
1711050767,38.23,993.88,1019.54,213,21.53,6.72,-25,1
1711051368,37.46,993.86,1019.53,213,21.73,6.60,-26,1
1711051968,36.81,993.85,1019.51,213,21.88,6.48,-24,1
1711052268,36.52,993.81,1019.48,213,21.94,6.42,-24,1
1711052568,36.25,993.75,1019.41,213,21.98,6.35,-24,1
1711052869,35.94,993.81,1019.47,213,22.02,6.26,-24,1
1711053169,35.86,993.80,1019.46,213,22.05,6.25,-25,1
1711053772,35.44,993.83,1019.49,213,22.09,6.11,-25,1
1711054072,35.03,993.82,1019.48,213,22.10,5.96,-25,1
1711054373,35.18,993.81,1019.47,213,22.11,6.03,-25,1
1711054673,34.63,993.78,1019.44,213,22.11,5.80,-26,1
1711054973,34.67,993.84,1019.51,213,22.13,5.83,-25,1
1711055273,34.42,993.94,1019.60,213,22.12,5.72,-27,1
1711055574,34.25,993.99,1019.65,213,22.13,5.66,-26,1
1711055874,34.19,994.04,1019.70,213,22.13,5.63,-26,1
1711056174,34.06,994.03,1019.69,213,22.14,5.59,-24,1
1711056474,33.91,993.95,1019.61,213,22.13,5.51,-29,1
1711056775,33.83,993.84,1019.50,213,22.12,5.47,-27,1
1711057075,33.73,993.80,1019.46,213,22.12,5.43,-27,1
1711057375,33.74,993.79,1019.45,213,22.11,5.42,-26,1
1711057675,33.62,993.83,1019.49,213,22.11,5.37,-27,1
1711057976,33.55,993.80,1019.46,213,22.11,5.34,-28,1
1711058276,33.45,993.82,1019.48,213,22.10,5.29,-24,1
1711058576,33.38,993.83,1019.49,213,22.10,5.26,-25,1
1711058876,33.32,993.84,1019.50,213,22.09,5.23,-23,1
1711059177,33.27,993.76,1019.42,213,22.08,5.19,-26,1
1711059477,33.22,993.69,1019.35,213,22.08,5.17,-27,1
1711059777,33.14,993.65,1019.32,213,22.08,5.14,-27,1
1711060077,33.10,993.58,1019.24,213,22.07,5.11,-25,1
1711060377,33.02,993.61,1019.27,213,22.07,5.08,-26,1
1711060678,32.98,993.60,1019.26,213,22.06,5.05,-25,1
1711060978,32.99,993.59,1019.26,213,22.05,5.05,-26,1
1711061278,32.87,993.60,1019.26,213,22.04,4.99,-25,1
1711061578,32.82,993.59,1019.25,213,22.04,4.97,-26,1
1711061879,32.80,993.61,1019.28,213,22.04,4.96,-26,1
1711062179,32.78,993.66,1019.32,213,22.03,4.94,-26,1
1711063388,32.63,993.72,1019.38,213,22.01,4.85,-26,1
1711063692,32.58,993.71,1019.37,213,22.00,4.83,-26,1
1711063992,32.51,993.72,1019.38,213,22.00,4.80,-27,1
1711064292,32.49,993.70,1019.36,213,21.99,4.78,-26,1
1711064592,32.46,993.64,1019.30,213,21.98,4.75,-27,1
1711064893,32.41,993.61,1019.27,213,21.99,4.74,-25,1
1711065193,32.35,993.57,1019.23,213,21.98,4.71,-28,1
1711065493,32.39,993.57,1019.23,213,21.97,4.71,-25,1
1711066094,32.29,993.56,1019.22,213,21.96,4.66,-26,1
1711066394,32.26,993.59,1019.25,213,21.96,4.65,-27,1
1711066694,32.24,993.58,1019.24,213,21.95,4.63,-25,1
1711066994,32.23,993.53,1019.20,213,21.95,4.63,-26,1
1711067294,32.19,993.54,1019.20,213,21.93,4.59,-29,1
1711067595,32.15,993.52,1019.18,213,21.93,4.57,-26,1
1711067895,32.17,993.49,1019.15,213,21.92,4.57,-25,1
1711068495,32.12,993.47,1019.14,213,21.90,4.53,-29,1
1711068796,32.07,993.47,1019.14,213,21.91,4.52,-29,1
1711069096,32.05,993.43,1019.09,213,21.89,4.50,-26,1
1711069396,32.02,993.43,1019.10,213,21.89,4.48,-25,1
1711069996,32.04,993.38,1019.04,213,21.87,4.47,-25,1
1711070297,32.08,993.38,1019.04,213,21.87,4.49,-26,1
1711070597,31.99,993.38,1019.04,213,21.86,4.44,-26,1
1711070897,31.98,993.35,1019.01,213,21.86,4.44,-31,1
1711071197,31.96,993.37,1019.03,213,21.85,4.42,-25,1
1711071498,31.98,993.32,1018.98,213,21.85,4.43,-25,1
1711071798,31.93,993.25,1018.91,213,21.85,4.40,-31,1
1711072098,31.95,993.23,1018.90,213,21.84,4.40,-27,1
1711072398,31.94,993.25,1018.91,213,21.84,4.40,-31,1
1711072698,31.94,993.30,1018.96,213,21.83,4.39,-25,1
1711072999,31.94,993.31,1018.97,213,21.84,4.40,-31,1
1711073299,31.93,993.32,1018.98,213,21.83,4.39,-25,1
1711073599,31.89,993.28,1018.94,213,21.83,4.37,-27,1
1711073899,31.94,993.32,1018.99,213,21.83,4.39,-25,1
1711074200,31.90,993.36,1019.03,213,21.82,4.37,-24,1
1711074500,31.92,993.36,1019.02,213,21.82,4.38,-25,1
1711074800,31.91,993.40,1019.06,213,21.82,4.37,-28,1
1711075100,31.91,993.40,1019.06,213,21.81,4.36,-27,1
1711075400,31.92,993.37,1019.03,213,21.81,4.37,-26,1
1711075701,31.94,993.39,1019.05,213,21.80,4.36,-27,1
1711076001,31.95,993.42,1019.08,213,21.80,4.37,-26,1
1711076301,31.96,993.40,1019.06,213,21.80,4.37,-26,1
1711076601,31.95,993.35,1019.02,213,21.79,4.36,-26,1
1711076902,31.97,993.42,1019.08,213,21.79,4.37,-28,1
1711077202,32.02,993.40,1019.06,213,21.79,4.39,-26,1
1711077502,32.00,993.40,1019.06,213,21.79,4.38,-25,1
1711077802,32.02,993.33,1019.00,213,21.78,4.39,-26,1
1711078102,32.05,993.27,1018.93,213,21.78,4.40,-26,1
1711078403,32.09,993.27,1018.93,213,21.77,4.41,-26,1
1711078703,32.10,993.27,1018.93,213,21.77,4.41,-25,1
1711079003,32.14,993.24,1018.91,213,21.77,4.43,-26,1
1711079303,32.16,993.24,1018.90,213,21.76,4.43,-29,1
1711079604,32.18,993.20,1018.87,213,21.76,4.44,-27,1
1711079904,32.24,993.18,1018.85,213,21.76,4.46,-26,1
1711080204,32.26,993.22,1018.88,213,21.75,4.46,-26,1
1711080504,32.26,993.26,1018.92,213,21.76,4.47,-31,1
1711080804,32.28,993.26,1018.92,213,21.75,4.47,-26,1
1711081105,32.31,993.24,1018.90,213,21.76,4.49,-27,1
1711081405,32.33,993.13,1018.79,213,21.76,4.50,-28,1
1711081705,32.37,993.19,1018.86,213,21.76,4.52,-26,1
1711082005,32.41,993.23,1018.89,213,21.76,4.54,-27,1
1711082306,32.40,993.28,1018.94,213,21.77,4.54,-27,1
1711082606,32.40,993.27,1018.94,213,21.78,4.55,-26,1
1711082906,32.44,993.27,1018.93,213,21.78,4.57,-26,1
1711083206,32.44,993.32,1018.98,213,21.79,4.58,-27,1
1711083507,32.47,993.32,1018.98,213,21.82,4.62,-27,1
1711083807,32.49,993.32,1018.98,213,21.82,4.63,-27,1
1711084107,32.51,993.38,1019.04,213,21.84,4.66,-26,1
1711084407,32.47,993.42,1019.08,213,21.86,4.65,-26,1
1711084710,32.54,993.39,1019.05,213,21.86,4.68,-25,1
1711085011,32.57,993.42,1019.08,213,21.88,4.72,-27,1
1711085311,32.58,993.57,1019.23,213,21.89,4.73,-29,1
1711085611,32.62,993.60,1019.26,213,21.90,4.75,-25,1
1711085911,32.63,993.55,1019.21,213,21.93,4.79,-29,1
1711086212,32.66,993.54,1019.20,213,21.95,4.81,-27,1
1711086512,32.67,993.58,1019.24,213,21.97,4.84,-26,1
1711086812,32.69,993.56,1019.22,213,21.99,4.87,-26,1
1711087112,32.73,993.58,1019.24,213,22.01,4.90,-25,1
1711087413,32.78,993.61,1019.27,213,22.03,4.94,-26,1
1711088013,32.80,993.53,1019.19,213,22.08,4.99,-26,1
1711088313,32.79,993.49,1019.15,213,22.09,5.00,-29,1
1711088614,32.85,993.49,1019.15,213,22.12,5.05,-28,1
1711088914,32.86,993.56,1019.22,213,22.14,5.07,-28,1
1711089214,32.91,993.54,1019.20,213,22.15,5.10,-29,1
1711089514,32.96,993.58,1019.24,213,22.17,5.14,-26,1
1711089815,32.99,993.62,1019.28,213,22.18,5.16,-30,1
1711090115,33.08,993.62,1019.29,213,22.18,5.20,-26,1
1711090415,33.12,993.54,1019.21,213,22.19,5.22,-26,1
1711090715,33.12,993.52,1019.18,213,22.20,5.23,-30,1
1711091016,33.15,993.50,1019.17,213,22.23,5.28,-25,1
1711091316,33.17,993.50,1019.16,213,22.25,5.30,-26,1
1711091616,33.20,993.57,1019.23,213,22.27,5.33,-26,1
1711091916,33.20,993.52,1019.19,213,22.28,5.34,-27,1
1711092217,33.28,993.57,1019.23,213,22.28,5.38,-27,1
1711092817,33.34,993.54,1019.21,213,22.27,5.39,-26,1
1711093117,33.42,993.47,1019.13,213,22.26,5.42,-26,1
1711093417,33.50,993.49,1019.15,213,22.25,5.45,-28,1
1711093718,33.53,993.45,1019.11,213,22.24,5.45,-27,1
1711094018,33.59,993.38,1019.04,213,22.22,5.46,-28,1
1711094318,33.57,993.30,1018.97,213,22.22,5.45,-29,1
1711094618,33.65,993.33,1018.99,213,22.21,5.47,-27,1
1711094918,33.64,993.31,1018.97,213,22.21,5.47,-35,1
1711095218,33.75,993.26,1018.92,213,22.20,5.51,-26,1
1711095519,33.78,993.24,1018.90,213,22.20,5.52,-26,1
1711095819,33.82,993.18,1018.84,213,22.21,5.54,-26,1
1711096119,33.83,993.17,1018.84,213,22.22,5.56,-28,1
1711096419,33.81,993.16,1018.82,213,22.23,5.56,-26,1
1711096719,33.83,993.22,1018.88,213,22.24,5.58,-25,1
1711097019,33.86,993.23,1018.89,213,22.24,5.59,-27,1
1711097619,33.90,993.24,1018.90,213,22.25,5.61,-26,1
1711097920,33.92,993.26,1018.92,213,22.25,5.62,-29,1
1711098220,33.87,993.25,1018.91,213,22.26,5.61,-28,1
1711098520,33.91,993.23,1018.90,213,22.28,5.65,-27,1
1711098820,33.91,993.16,1018.82,213,22.30,5.66,-25,1
1711099120,33.83,993.12,1018.78,213,22.35,5.67,-27,1
1711099420,33.79,993.06,1018.73,213,22.38,5.68,-25,1
1711099721,33.81,993.06,1018.72,213,22.41,5.72,-26,1
1711100021,33.81,993.06,1018.72,213,22.43,5.74,-27,1
1711100321,33.82,993.10,1018.76,213,22.43,5.74,-26,1
1711100621,33.86,993.09,1018.75,213,22.42,5.75,-26,1
1711100921,33.87,993.11,1018.77,213,22.40,5.73,-25,1
1711101221,33.96,993.11,1018.78,213,22.39,5.76,-26,1
1711101522,33.96,993.05,1018.71,213,22.39,5.76,-26,1
1711101822,35.47,993.04,1018.70,213,22.45,6.44,-25,1
1711102122,36.48,992.96,1018.62,213,22.56,6.95,-26,1
1711102422,37.12,992.99,1018.65,213,22.68,7.31,-28,1
1711102722,37.62,992.90,1018.56,213,22.78,7.60,-27,1
1711103023,37.10,992.97,1018.63,213,22.88,7.48,-25,1
1711103323,37.93,992.94,1018.60,213,22.98,7.89,-26,1
1711103623,37.72,992.93,1018.60,213,23.06,7.88,-30,1
1711103923,38.54,992.78,1018.44,213,23.15,8.28,-25,1
1711104223,38.37,992.71,1018.37,213,23.21,8.27,-27,1
1711104824,39.00,992.70,1018.36,213,23.36,8.64,-26,1
1711105124,39.54,992.70,1018.37,213,23.41,8.89,-26,1
1711105424,39.35,992.64,1018.30,213,23.47,8.87,-30,1
1711105724,39.28,992.63,1018.30,213,23.56,8.93,-25,1
1711106024,39.30,992.52,1018.18,213,23.66,9.02,-27,1
1711106325,39.29,992.35,1018.02,213,23.74,9.09,-29,1
1711106625,39.08,992.28,1017.94,213,23.83,9.09,-29,1
1711106925,38.82,992.24,1017.90,213,23.89,9.05,-30,1
1711107225,38.64,992.31,1017.98,213,23.90,8.99,-25,1
1711107525,38.37,992.21,1017.87,213,23.87,8.86,-26,1
1711107825,37.91,992.09,1017.76,213,23.83,8.64,-27,1
1711108126,38.81,991.97,1017.63,213,23.88,9.03,-29,1
1711108426,39.01,991.86,1017.53,213,23.97,9.19,-25,1
1711108726,39.42,991.80,1017.46,213,24.03,9.40,-26,1
1711109026,40.22,991.72,1017.38,213,24.09,9.75,-28,1
1711109327,40.10,991.64,1017.30,213,24.14,9.75,-29,1
1711109627,40.64,991.63,1017.29,213,24.20,10.01,-26,1
1711109927,40.55,991.62,1017.29,213,24.23,10.00,-28,1
1711110227,40.71,991.50,1017.16,213,24.26,10.09,-25,1
1711110527,41.01,991.45,1017.11,213,24.30,10.23,-30,1
1711110828,40.71,991.34,1017.00,213,24.33,10.15,-27,1
1711111128,41.29,991.30,1016.96,213,24.35,10.38,-27,1
1711111428,41.05,991.35,1017.01,213,24.37,10.31,-26,1
1711112032,41.58,991.36,1017.02,213,24.40,10.53,-28,1
1711112332,41.49,991.29,1016.95,213,24.42,10.51,-28,1
1711112632,41.50,991.23,1016.89,213,24.43,10.53,-27,1
1711112932,41.68,991.18,1016.84,213,24.42,10.58,-27,1
1711113233,41.52,991.17,1016.83,213,24.41,10.51,-32,1
1711113533,41.39,991.15,1016.82,213,24.40,10.46,-27,1
1711113833,40.46,991.07,1016.73,213,24.33,10.06,-31,1
1711114133,39.46,991.02,1016.68,213,24.26,9.62,-27,1
1711114434,39.56,990.92,1016.59,213,24.16,9.57,-30,1
1711114734,39.21,990.87,1016.54,213,24.09,9.37,-30,1
1711115034,39.13,990.74,1016.41,213,24.01,9.27,-30,1
1711115334,38.80,990.70,1016.36,213,23.95,9.09,-30,1
1711115635,38.65,990.63,1016.29,213,23.88,8.97,-27,1
1711115935,38.41,990.63,1016.29,213,23.82,8.83,-30,1
1711116235,38.33,990.61,1016.28,213,23.76,8.74,-27,1
1711116535,38.10,990.62,1016.29,213,23.71,8.61,-28,1
1711116836,37.92,990.67,1016.33,213,23.66,8.49,-29,1
1711117136,37.79,990.61,1016.28,213,23.60,8.39,-27,1
1711117436,37.71,990.57,1016.23,213,23.55,8.31,-33,1
1711117736,37.54,990.53,1016.20,213,23.51,8.21,-27,1
1711118037,37.43,990.50,1016.16,213,23.47,8.13,-27,1
1711118337,37.25,990.45,1016.12,213,23.43,8.03,-28,1
1711118637,37.16,990.35,1016.01,213,23.38,7.95,-28,1
1711118937,37.05,990.32,1015.98,213,23.34,7.87,-30,1
1711119238,36.98,990.30,1015.96,213,23.30,7.81,-26,1
1711119538,36.88,990.22,1015.88,213,23.27,7.74,-32,1
1711119838,36.76,990.18,1015.84,213,23.25,7.68,-27,1
1711120138,36.65,990.16,1015.82,213,23.22,7.60,-27,1
1711120439,36.59,990.10,1015.76,213,23.19,7.55,-28,1
1711120739,36.48,990.05,1015.72,213,23.17,7.49,-27,1
1711121039,36.40,990.06,1015.72,213,23.14,7.43,-28,1
1711121339,36.29,990.07,1015.73,213,23.12,7.37,-33,1
1711121640,36.21,990.05,1015.71,213,23.09,7.31,-29,1
1711121940,36.16,989.96,1015.62,213,23.05,7.26,-28,1
1711122240,36.10,990.01,1015.68,213,23.02,7.21,-31,1
1711122541,36.05,989.97,1015.63,213,23.00,7.17,-30,1
1711122841,35.95,989.90,1015.56,213,22.97,7.10,-28,1
1711123141,35.86,989.93,1015.59,213,22.95,7.04,-30,1
1711123441,35.83,989.95,1015.61,213,22.92,7.01,-28,1
1711123742,35.77,989.93,1015.60,213,22.89,6.96,-26,1
1711124042,35.74,989.95,1015.61,213,22.87,6.93,-29,1
1711124342,35.71,989.91,1015.57,213,22.84,6.89,-27,1
1711125243,35.64,989.87,1015.53,213,22.77,6.80,-26,1
1711125543,35.59,989.91,1015.57,213,22.75,6.76,-25,1
1711125843,35.64,989.85,1015.51,213,22.74,6.77,-28,1
1711126144,35.59,989.91,1015.57,213,22.73,6.74,-27,1
1711126444,35.61,989.87,1015.53,213,22.70,6.72,-29,1
1711127044,35.54,989.82,1015.48,213,22.67,6.67,-29,1
1711127345,35.54,989.78,1015.45,213,22.65,6.65,-28,1
1711127645,35.55,989.72,1015.39,213,22.63,6.64,-28,1
1711127945,35.52,989.68,1015.35,213,22.62,6.62,-27,1
1711128546,35.49,989.66,1015.32,213,22.60,6.59,-27,1
1711129149,35.45,989.57,1015.23,213,22.57,6.54,-32,1
1711129449,35.76,989.52,1015.18,213,22.55,6.65,-27,1
1711129750,36.76,989.48,1015.14,213,22.55,7.05,-29,1
1711130050,39.07,989.46,1015.12,213,22.53,7.93,-27,1
1711130350,39.53,989.48,1015.15,213,22.52,8.09,-29,1
1711130951,39.35,989.34,1015.00,213,22.51,8.01,-28,1
1711131251,39.10,989.28,1014.94,213,22.50,7.91,-27,1
1711131551,38.93,989.23,1014.90,213,22.49,7.84,-28,1
1711131851,38.70,989.18,1014.85,213,22.49,7.75,-29,1
1711132152,38.64,989.16,1014.83,213,22.48,7.72,-29,1
1711132452,38.51,989.14,1014.80,213,22.47,7.66,-28,1
1711132752,38.37,989.05,1014.72,213,22.45,7.59,-26,1
1711133052,38.23,989.04,1014.70,213,22.45,7.54,-26,1
1711133353,38.07,989.01,1014.67,213,22.44,7.47,-27,1
1711133653,37.98,988.93,1014.60,213,22.43,7.43,-41,1
1711133953,37.86,988.85,1014.51,213,22.43,7.38,-27,1
1711134253,37.75,988.78,1014.44,213,22.42,7.32,-28,1
1711134554,37.59,988.68,1014.34,213,22.41,7.25,-29,1
1711134854,37.51,988.62,1014.29,213,22.40,7.21,-27,1
1711135154,37.40,988.58,1014.24,213,22.39,7.17,-26,1
1711135454,37.34,988.57,1014.23,213,22.39,7.14,-27,1
1711135755,37.23,988.52,1014.18,213,22.38,7.09,-28,1
1711136055,37.15,988.46,1014.13,213,22.37,7.05,-30,1
1711136355,37.09,988.44,1014.11,213,22.37,7.02,-25,1
1711136655,36.98,988.38,1014.05,213,22.36,6.97,-27,1
1711137256,36.88,988.23,1013.89,213,22.36,6.93,-28,1
1711137556,36.80,988.24,1013.90,213,22.36,6.90,-27,1
1711137856,36.75,988.23,1013.89,213,22.34,6.86,-28,1
1711138157,36.70,988.15,1013.81,213,22.34,6.84,-26,1
1711138457,36.65,988.09,1013.76,213,22.33,6.82,-27,1
1711138757,36.61,988.01,1013.68,213,22.33,6.80,-26,1
1711139057,36.55,987.97,1013.63,213,22.32,6.77,-26,1
1711139358,36.51,987.88,1013.54,213,22.32,6.75,-26,1
1711139658,36.46,987.82,1013.48,213,22.31,6.72,-26,1
1711139958,36.43,987.83,1013.50,213,22.31,6.71,-25,1
1711140258,36.39,987.81,1013.48,213,22.30,6.69,-26,1
1711140559,36.37,987.79,1013.45,213,22.29,6.67,-27,1
1711140859,36.33,987.76,1013.42,213,22.28,6.64,-24,1
1711141159,36.29,987.71,1013.37,213,22.27,6.62,-26,1
1711141459,36.24,987.71,1013.37,213,22.27,6.60,-26,1
1711141760,36.20,987.65,1013.31,213,22.26,6.57,-27,1
1711142060,36.18,987.63,1013.29,213,22.25,6.56,-26,1
1711142360,36.14,987.60,1013.26,213,22.25,6.54,-30,1
1711142660,36.08,987.59,1013.26,213,22.25,6.52,-26,1
1711142961,36.08,987.51,1013.17,213,22.23,6.50,-27,1
1711143261,36.06,987.49,1013.15,213,22.23,6.49,-28,1
1711143561,36.06,987.42,1013.09,213,22.22,6.48,-26,1
1711143861,36.04,987.41,1013.07,213,22.21,6.47,-27,1
1711144161,36.03,987.40,1013.06,213,22.21,6.46,-26,1
1711144462,36.00,987.38,1013.04,213,22.20,6.44,-25,1
1711144762,36.02,987.36,1013.02,213,22.19,6.44,-26,1
1711145365,35.96,987.17,1012.84,213,22.18,6.41,-27,1
1711145666,35.96,987.13,1012.79,213,22.17,6.40,-26,1
1711145966,35.94,987.08,1012.74,213,22.17,6.39,-27,1
1711146266,35.94,986.95,1012.62,213,22.17,6.39,-27,1
1711146566,35.94,986.86,1012.53,213,22.16,6.38,-27,1
1711146867,35.91,986.85,1012.51,213,22.15,6.36,-28,1
1711147167,35.89,986.81,1012.48,213,22.15,6.35,-27,1
1711147467,35.88,986.81,1012.47,213,22.15,6.35,-25,1
1711147767,35.86,986.80,1012.46,213,22.15,6.34,-25,1
1711148068,35.85,986.78,1012.45,213,22.13,6.32,-27,1
1711148368,35.83,986.75,1012.41,213,22.14,6.32,-27,1
1711148668,35.82,986.74,1012.41,213,22.13,6.31,-26,1
1711148968,35.80,986.68,1012.34,213,22.13,6.30,-27,1
1711149268,35.77,986.64,1012.31,213,22.13,6.28,-25,1
1711149569,35.79,986.53,1012.19,213,22.12,6.28,-27,1
1711149869,35.74,986.44,1012.11,213,22.11,6.26,-26,1
1711150169,35.74,986.32,1011.98,213,22.12,6.27,-27,1
1711150469,35.72,986.30,1011.96,213,22.12,6.26,-26,1
1711150770,35.71,986.25,1011.91,213,22.11,6.24,-32,1
1711151070,35.69,986.19,1011.85,213,22.11,6.23,-25,1
1711151370,35.69,986.14,1011.81,213,22.10,6.22,-26,1
1711151671,35.67,986.07,1011.73,213,22.10,6.22,-25,1
1711151971,35.66,986.01,1011.68,213,22.09,6.21,-28,1
1711152271,35.64,985.95,1011.62,213,22.10,6.21,-27,1
1711152571,35.63,985.84,1011.51,213,22.09,6.19,-27,1
1711152871,35.63,985.78,1011.44,213,22.09,6.19,-26,1
1711153172,35.63,985.70,1011.36,213,22.08,6.18,-26,1
1711153472,35.61,985.65,1011.31,213,22.09,6.18,-32,1
1711153772,35.62,985.58,1011.24,213,22.08,6.18,-26,1
1711154072,35.59,985.55,1011.21,213,22.07,6.16,-29,1
1711154373,35.58,985.50,1011.16,213,22.06,6.15,-25,1
1711154673,35.58,985.42,1011.09,213,22.06,6.15,-25,1
1711154973,35.59,985.33,1010.99,213,22.06,6.15,-26,1
1711155274,35.60,985.25,1010.91,213,22.05,6.15,-27,1
1711155574,35.60,985.24,1010.90,213,22.05,6.15,-27,1
1711155874,35.57,985.27,1010.94,213,22.05,6.13,-27,1
1711156174,35.58,985.26,1010.92,213,22.04,6.13,-26,1
1711156474,35.59,985.18,1010.84,213,22.04,6.13,-27,1
1711156775,35.58,985.11,1010.77,213,22.03,6.12,-27,1
1711157075,35.60,985.10,1010.77,213,22.02,6.12,-27,1
1711157675,35.58,985.00,1010.67,213,22.02,6.11,-26,1
1711157976,35.58,984.97,1010.63,213,22.02,6.11,-27,1
1711158276,35.58,984.95,1010.61,213,22.01,6.10,-27,1
1711158576,35.59,984.94,1010.60,213,22.01,6.11,-31,1
1711158876,35.59,984.92,1010.58,213,22.00,6.10,-30,1
1711159176,35.58,984.88,1010.55,213,22.00,6.09,-27,1
1711159477,35.59,984.82,1010.49,213,22.00,6.10,-31,1
1711159777,35.61,984.79,1010.46,213,21.99,6.10,-26,1
1711160077,35.59,984.77,1010.43,213,21.99,6.09,-29,1
1711160377,35.58,984.70,1010.36,213,21.99,6.08,-26,1
1711160677,35.60,984.64,1010.30,213,21.98,6.08,-27,1
1711160977,35.59,984.55,1010.21,213,21.98,6.08,-26,1
1711161278,35.58,984.37,1010.03,213,21.98,6.07,-26,1
1711161578,35.58,984.44,1010.10,213,21.98,6.08,-27,1
1711161878,35.58,984.37,1010.04,213,21.97,6.07,-27,1
1711162178,35.58,984.37,1010.03,213,21.97,6.07,-26,1
1711162478,35.58,984.34,1010.00,213,21.96,6.06,-26,1
1711162778,35.58,984.31,1009.97,213,21.96,6.06,-25,1
1711163078,35.58,984.35,1010.01,213,21.95,6.05,-26,1
1711163378,35.57,984.36,1010.02,213,21.95,6.05,-25,1
1711163679,35.59,984.27,1009.93,213,21.94,6.05,-25,1
1711163979,35.57,984.16,1009.82,213,21.95,6.05,-27,1
1711164279,35.58,984.04,1009.71,213,21.94,6.04,-26,1
1711164579,35.58,983.98,1009.64,213,21.93,6.03,-26,1
1711164879,35.58,983.97,1009.64,213,21.94,6.04,-25,1
1711165179,35.58,983.95,1009.62,213,21.93,6.03,-25,1
1711165479,35.59,983.87,1009.53,213,21.93,6.04,-26,1
1711165779,35.57,983.74,1009.40,213,21.91,6.01,-27,1
1711166080,35.59,983.70,1009.36,213,21.91,6.02,-25,1
1711166380,35.58,983.62,1009.28,213,21.91,6.01,-30,1
1711166680,35.61,983.68,1009.35,213,21.90,6.02,-25,1
1711166980,35.59,983.66,1009.32,213,21.90,6.01,-25,1
1711167280,35.60,983.69,1009.35,213,21.90,6.01,-24,1
1711167880,35.59,983.74,1009.40,213,21.90,6.01,-23,1
1711168181,35.57,983.66,1009.32,213,21.90,6.00,-24,1
1711168481,35.57,983.58,1009.24,213,21.90,6.00,-26,1
1711168781,35.58,983.61,1009.28,213,21.90,6.00,-25,1
1711169081,35.57,983.58,1009.24,213,21.90,6.00,-24,1
1711169381,35.56,983.53,1009.19,213,21.92,6.01,-25,1
1711169682,35.55,983.49,1009.15,213,21.92,6.01,-25,1
1711169982,35.55,983.40,1009.06,213,21.93,6.02,-25,1
1711170282,35.53,983.39,1009.05,213,21.94,6.02,-26,1
1711170582,35.50,983.22,1008.88,213,21.95,6.02,-30,1
1711170882,35.53,983.32,1008.98,213,21.96,6.04,-26,1
1711171183,35.52,983.21,1008.87,213,21.97,6.04,-25,1
1711171483,35.50,983.19,1008.86,213,21.98,6.04,-26,1
1711171783,35.49,983.19,1008.86,213,21.98,6.04,-25,1
1711172083,35.51,983.19,1008.86,213,21.99,6.05,-25,1
1711172383,35.50,982.90,1008.57,213,21.99,6.05,-25,1
1711172683,35.48,982.98,1008.64,213,22.00,6.05,-25,1
1711172983,35.48,982.97,1008.64,213,22.01,6.06,-26,1
1711173284,35.47,982.98,1008.65,213,22.02,6.06,-24,1
1711173584,35.46,982.92,1008.58,213,22.02,6.06,-25,1
1711173884,35.45,982.88,1008.54,213,22.02,6.06,-23,1
1711174184,35.43,982.87,1008.53,213,22.04,6.07,-24,1
1711174484,35.43,982.76,1008.42,213,22.05,6.08,-23,1
1711174784,35.38,982.76,1008.42,213,22.06,6.06,-23,1
1711175084,35.39,982.55,1008.21,213,22.06,6.07,-26,1
1711175385,35.41,982.68,1008.34,213,22.07,6.09,-25,1
1711175685,35.37,982.54,1008.21,213,22.08,6.08,-26,1
1711175985,35.36,982.51,1008.18,213,22.09,6.08,-24,1
1711176285,35.35,982.58,1008.24,213,22.10,6.09,-27,1
1711176585,35.34,982.68,1008.34,213,22.11,6.09,-24,1
1711176885,35.30,982.66,1008.32,213,22.12,6.09,-22,1
1711177186,35.30,982.65,1008.32,213,22.12,6.09,-23,1
1711177486,35.28,982.61,1008.27,213,22.13,6.09,-26,1
1711177786,35.28,982.48,1008.14,213,22.14,6.10,-24,1
1711178086,35.25,982.46,1008.12,213,22.15,6.09,-24,1
1711178386,35.25,982.44,1008.10,213,22.16,6.10,-25,1
1711178686,35.20,982.46,1008.13,213,22.18,6.09,-25,1
1711178987,35.19,982.38,1008.05,213,22.20,6.11,-28,1
1711179287,35.14,982.40,1008.06,213,22.22,6.11,-24,1
1711179587,35.12,982.40,1008.06,213,22.26,6.14,-26,1
1711179887,35.07,982.25,1007.91,213,22.28,6.13,-29,1
1711180187,34.99,982.22,1007.89,213,22.31,6.12,-29,1
1711180791,34.93,982.05,1007.72,213,22.36,6.14,-27,1
1711181091,34.87,981.93,1007.60,213,22.39,6.15,-27,1
1711181391,34.81,981.76,1007.42,213,22.40,6.13,-25,1
1711181692,34.75,981.67,1007.33,213,22.44,6.14,-25,1
1711181992,34.85,981.68,1007.34,213,22.51,6.24,-27,1
1711182592,35.31,981.47,1007.14,213,22.61,6.52,-24,1
1711182893,35.49,981.45,1007.12,213,22.67,6.65,-31,1
1711183193,35.86,981.47,1007.13,213,22.71,6.83,-28,1
1711183493,35.87,981.32,1006.99,213,22.72,6.85,-25,1
1711183793,35.84,981.21,1006.87,213,22.73,6.84,-27,1
1711184094,35.68,981.14,1006.80,213,22.75,6.80,-25,1
1711184394,35.60,981.04,1006.70,213,22.77,6.78,-29,1
1711184694,35.48,980.92,1006.58,213,22.79,6.75,-27,1
1711184994,35.36,980.84,1006.50,213,22.83,6.74,-27,1
1711185295,35.26,980.78,1006.45,213,22.85,6.71,-25,1
1711185595,35.20,980.67,1006.33,213,22.84,6.68,-28,1
1711185895,35.13,980.63,1006.29,213,22.85,6.66,-28,1
1711186195,35.08,980.50,1006.16,213,22.85,6.64,-28,1
1711186496,35.03,980.42,1006.08,213,22.85,6.62,-26,1
1711186796,34.98,980.29,1005.96,213,22.87,6.61,-26,1
1711187096,34.91,980.21,1005.88,213,22.88,6.59,-27,1
1711187396,34.86,980.10,1005.76,213,22.91,6.60,-29,1
1711187697,34.78,980.06,1005.72,213,22.93,6.58,-26,1
1711187997,34.68,979.88,1005.55,213,22.96,6.57,-29,1
1711188597,34.37,979.59,1005.25,213,23.10,6.56,-27,1
1711188898,34.20,979.49,1005.15,213,23.18,6.56,-27,1
1711189198,33.99,979.43,1005.09,213,23.27,6.55,-31,1
1711189498,33.83,979.36,1005.02,213,23.36,6.56,-27,1
1711190099,33.64,979.12,1004.78,213,23.45,6.56,-26,1
1711190399,33.55,978.98,1004.64,213,23.49,6.55,-27,1
1711190699,33.49,978.78,1004.44,213,23.51,6.54,-28,1
1711191000,33.49,978.57,1004.24,213,23.49,6.52,-25,1
1711191300,33.46,978.45,1004.11,213,23.50,6.52,-26,1
1711191600,33.47,978.31,1003.97,213,23.48,6.51,-26,1
1711192201,33.36,978.17,1003.83,213,23.53,6.51,-29,1
1711192501,33.22,978.15,1003.81,213,23.57,6.48,-27,1
1711192801,33.38,978.07,1003.74,213,23.61,6.58,-31,1
1711193101,33.61,978.01,1003.67,213,23.60,6.67,-26,1
1711193402,33.80,977.88,1003.54,213,23.59,6.75,-25,1
1711193702,33.85,977.75,1003.42,213,23.56,6.74,-27,1
1711194002,33.84,977.56,1003.22,213,23.53,6.71,-26,1
1711194302,33.87,977.46,1003.12,213,23.51,6.71,-27,1
1711194603,33.84,977.32,1002.99,213,23.50,6.68,-27,1
1711194903,33.80,977.20,1002.87,213,23.50,6.67,-27,1
1711195203,33.77,977.04,1002.70,213,23.50,6.66,-27,1
1711195503,33.72,976.80,1002.47,213,23.49,6.63,-28,1
1711195804,33.72,976.58,1002.24,213,23.48,6.62,-30,1
1711196104,33.72,976.41,1002.08,213,23.46,6.60,-27,1
1711196404,33.70,976.23,1001.89,213,23.45,6.58,-28,1
1711196704,33.72,976.18,1001.84,213,23.42,6.56,-26,1
1711197004,33.74,976.09,1001.75,213,23.40,6.55,-25,1
1711197605,33.77,975.90,1001.56,213,23.36,6.53,-29,1
1711197905,33.79,975.83,1001.49,213,23.33,6.52,-29,1
1711198206,33.83,975.74,1001.40,213,23.29,6.50,-26,1
1711198506,33.85,975.53,1001.19,213,23.26,6.48,-28,1
1711198806,33.89,975.44,1001.10,213,23.23,6.47,-28,1
1711199106,33.89,975.29,1000.95,213,23.19,6.44,-26,1
1711199407,33.91,975.07,1000.74,213,23.17,6.43,-31,1
1711199707,33.97,974.96,1000.62,213,23.14,6.42,-25,1
1711200007,33.97,974.82,1000.49,213,23.12,6.41,-28,1
1711200307,33.99,974.68,1000.35,213,23.09,6.39,-28,1
1711200608,34.01,974.60,1000.26,213,23.06,6.37,-29,1
1711200908,34.01,974.53,1000.20,213,23.04,6.35,-29,1
1711201208,34.05,974.45,1000.11,213,23.01,6.35,-30,1
1711201509,34.06,974.41,1000.07,213,23.00,6.34,-28,1
1711201809,33.97,974.36,1000.02,213,22.98,6.28,-27,1
1711202109,33.96,974.29,999.96,213,22.96,6.26,-28,1
1711202409,34.02,974.35,1000.01,213,22.94,6.27,-27,1
1711202710,34.10,974.26,999.92,213,22.93,6.30,-26,1
1711203010,34.10,974.26,999.92,213,22.93,6.30,-26,1
1711203310,34.10,974.22,999.88,213,22.89,6.26,-27,1
1711203610,34.09,974.20,999.87,213,22.86,6.23,-32,1
1711203911,34.08,974.24,999.90,213,22.85,6.22,-27,1
1711204211,34.23,974.26,999.92,213,22.81,6.24,-27,1
1711204511,34.27,974.39,1000.05,213,22.77,6.23,-26,1
1711204812,34.30,974.84,1000.50,213,22.74,6.21,-26,1
1711205112,34.38,976.51,1002.17,213,22.71,6.22,-30,1
1711205412,34.50,976.93,1002.59,213,22.69,6.25,-27,1
1711205712,34.53,977.12,1002.78,213,22.66,6.24,-27,1
1711206013,35.33,977.24,1002.90,213,22.63,6.55,-27,1
1711206313,36.14,977.22,1002.88,213,22.60,6.85,-30,1
1711206613,37.11,977.14,1002.80,213,22.57,7.21,-29,1
1711207217,39.54,977.17,1002.83,213,22.51,8.09,-27,1
1711207517,39.50,977.30,1002.96,213,22.49,8.05,-27,1
1711207817,39.17,977.49,1003.16,213,22.47,7.91,-28,1
1711208117,38.87,977.70,1003.36,213,22.45,7.78,-27,1
1711208418,38.75,977.90,1003.56,213,22.43,7.72,-27,1
1711208718,38.33,977.90,1003.56,213,22.40,7.53,-27,1
1711209018,38.13,978.08,1003.74,213,22.38,7.44,-26,1
1711209319,37.91,978.21,1003.87,213,22.37,7.34,-26,1
1711209619,37.84,978.19,1003.85,213,22.36,7.31,-29,1
1711209919,37.77,978.22,1003.88,213,22.35,7.27,-28,1
1711210219,37.75,977.97,1003.63,213,22.34,7.26,-26,1
1711210520,37.68,977.93,1003.59,213,22.35,7.24,-26,1
1711210820,37.59,978.23,1003.90,213,22.35,7.20,-25,1
1711211120,37.51,978.17,1003.83,213,22.35,7.17,-27,1
1711211720,37.36,978.10,1003.76,213,22.35,7.11,-27,1
1711212021,37.41,978.12,1003.79,213,22.34,7.12,-33,1
1711212321,37.37,978.21,1003.87,213,22.34,7.11,-26,1
1711212621,37.29,978.12,1003.78,213,22.33,7.07,-27,1
1711212921,37.30,978.19,1003.85,213,22.33,7.07,-26,1
1711213222,37.23,978.33,1003.99,213,22.33,7.04,-26,1
1711213522,37.20,978.51,1004.17,213,22.32,7.02,-26,1
1711213822,37.16,978.48,1004.14,213,22.32,7.01,-25,1
1711214423,37.12,978.75,1004.41,213,22.32,6.99,-26,1
1711214723,37.09,978.81,1004.47,213,22.30,6.96,-26,1
1711215023,37.08,978.95,1004.62,213,22.30,6.96,-27,1
1711215323,37.07,979.07,1004.73,213,22.30,6.95,-33,1
1711215623,37.06,979.15,1004.82,213,22.29,6.94,-27,1
1711216224,37.07,980.14,1005.81,213,22.30,6.95,-26,1
1711216524,37.11,980.45,1006.12,213,22.29,6.96,-25,1
1711216825,37.09,980.48,1006.15,213,22.28,6.94,-29,1
1711217125,37.02,980.67,1006.33,213,22.27,6.91,-27,1
1711217425,37.00,980.57,1006.24,213,22.25,6.88,-27,1
1711217725,36.96,980.84,1006.50,213,22.24,6.86,-26,1
1711218326,36.92,981.17,1006.83,213,22.22,6.82,-27,1
1711218626,36.82,980.79,1006.45,213,22.21,6.78,-27,1
1711218926,36.82,980.89,1006.56,213,22.21,6.78,-25,1
1711219227,36.79,980.98,1006.64,213,22.19,6.75,-28,1
1711219527,36.80,980.99,1006.65,213,22.18,6.74,-26,1
1711219827,36.76,981.11,1006.77,213,22.18,6.73,-27,1
1711220127,36.74,981.34,1007.00,213,22.17,6.71,-27,1
1711220428,36.72,981.52,1007.18,213,22.16,6.69,-26,1
1711220728,36.68,981.52,1007.19,213,22.15,6.67,-27,1
1711221028,36.65,981.49,1007.15,213,22.15,6.66,-25,1
1711221328,36.60,981.36,1007.03,213,22.13,6.62,-26,1
1711221629,36.55,981.29,1006.96,213,22.13,6.60,-28,1
1711221929,36.56,981.44,1007.10,213,22.14,6.61,-26,1
1711222229,36.54,981.59,1007.25,213,22.13,6.59,-27,1
1711222529,36.58,981.69,1007.35,213,22.13,6.61,-26,1
1711222829,36.60,981.71,1007.37,213,22.13,6.62,-27,1
1711223130,36.57,981.66,1007.32,213,22.13,6.61,-27,1
1711223430,36.51,981.73,1007.39,213,22.13,6.58,-27,1
1711224031,36.48,981.78,1007.44,213,22.13,6.57,-26,1
1711224331,36.41,981.87,1007.54,213,22.12,6.53,-25,1
1711224631,36.38,981.75,1007.42,213,22.12,6.52,-27,1
1711224931,36.39,981.63,1007.29,213,22.11,6.52,-26,1
1711225232,36.35,981.61,1007.28,213,22.10,6.49,-25,1
1711225532,36.27,981.52,1007.18,213,22.10,6.46,-27,1
1711225832,36.25,981.50,1007.16,213,22.10,6.45,-27,1
1711226132,36.25,981.56,1007.23,213,22.09,6.44,-27,1
1711226433,36.24,981.32,1006.98,213,22.08,6.43,-26,1
1711226733,36.16,981.37,1007.03,213,22.07,6.39,-26,1
1711227033,36.12,981.51,1007.17,213,22.07,6.37,-25,1
1711227333,36.10,981.49,1007.15,213,22.06,6.36,-25,1
1711227634,36.07,981.45,1007.11,213,22.05,6.33,-28,1
1711227934,36.02,981.45,1007.11,213,22.04,6.31,-25,1
1711228234,36.08,981.46,1007.12,213,22.03,6.32,-27,1
1711228534,36.03,981.55,1007.21,213,22.02,6.29,-30,1
1711228835,35.97,981.71,1007.37,213,22.01,6.26,-30,1
1711229135,35.94,981.77,1007.43,213,21.99,6.23,-27,1
1711229435,35.94,981.76,1007.42,213,21.99,6.23,-28,1
1711229735,35.88,981.76,1007.42,213,21.97,6.19,-26,1
1711230036,35.87,981.64,1007.30,213,21.95,6.16,-25,1
1711230336,35.85,981.69,1007.35,213,21.94,6.15,-25,1
1711230636,35.83,981.57,1007.23,213,21.92,6.12,-27,1
1711230936,35.79,981.49,1007.16,213,21.90,6.09,-25,1
1711231236,35.77,981.51,1007.18,213,21.90,6.08,-26,1
1711231537,35.77,981.43,1007.09,213,21.88,6.06,-28,1
1711231837,35.71,981.33,1006.99,213,21.87,6.03,-26,1
1711232137,35.69,981.24,1006.91,213,21.85,6.01,-26,1
1711232437,35.68,981.34,1007.01,213,21.85,6.00,-25,1
1711232737,35.62,981.46,1007.12,213,21.84,5.97,-25,1
1711233037,35.59,981.42,1007.08,213,21.83,5.95,-24,1
1711233337,35.53,981.42,1007.09,213,21.82,5.91,-24,1
1711233638,35.51,981.44,1007.10,213,21.82,5.90,-24,1
1711233938,35.45,981.43,1007.10,213,21.81,5.87,-27,1
1711234238,35.40,981.29,1006.95,213,21.81,5.85,-24,1
1711234538,35.39,981.30,1006.97,213,21.79,5.83,-25,1
1711234838,35.34,981.31,1006.98,213,21.78,5.80,-24,1
1711235138,35.30,981.51,1007.17,213,21.77,5.78,-22,1
1711235438,35.24,981.53,1007.19,213,21.77,5.75,-24,1
1711235738,35.21,981.61,1007.27,213,21.77,5.74,-24,1
1711236038,35.17,981.59,1007.26,213,21.76,5.71,-24,1
1711236339,35.13,981.50,1007.16,213,21.75,5.69,-24,1
1711236639,35.07,981.43,1007.09,213,21.73,5.65,-26,1
1711237239,35.00,981.53,1007.19,213,21.73,5.62,-23,1
1711237539,34.99,981.38,1007.04,213,21.72,5.60,-24,1
1711237839,34.93,981.70,1007.36,213,21.71,5.57,-23,1
1711238139,34.89,981.57,1007.23,213,21.71,5.55,-24,1
1711238439,34.82,981.69,1007.36,213,21.71,5.53,-24,1
1711238739,34.79,981.93,1007.59,213,21.70,5.50,-24,1
1711239040,34.75,981.98,1007.65,213,21.70,5.49,-24,1
1711239340,34.72,982.02,1007.68,213,21.69,5.46,-24,1
1711239640,34.66,981.88,1007.54,213,21.69,5.44,-24,1
1711239940,34.59,981.71,1007.37,213,21.68,5.40,-24,1
1711240240,34.59,981.52,1007.18,213,21.67,5.40,-24,1
1711240541,34.53,981.23,1006.89,213,21.66,5.36,-26,1
1711240841,34.49,981.00,1006.66,213,21.65,5.33,-27,1
1711241141,34.49,980.74,1006.40,213,21.65,5.33,-24,1
1711241441,34.43,980.57,1006.23,213,21.65,5.31,-24,1
1711241741,34.43,980.88,1006.54,213,21.65,5.31,-23,1
1711242042,34.40,980.56,1006.23,213,21.64,5.29,-25,1
1711242642,34.27,980.61,1006.28,213,21.63,5.23,-25,1
1711242942,34.32,980.48,1006.14,213,21.63,5.25,-24,1
1711243242,34.25,980.47,1006.13,213,21.63,5.22,-24,1
1711243542,34.21,980.61,1006.27,213,21.62,5.19,-24,1
1711243843,34.18,980.72,1006.39,213,21.62,5.18,-24,1
1711244143,34.17,980.69,1006.35,213,21.61,5.17,-24,1
1711244443,34.15,980.75,1006.41,213,21.61,5.16,-24,1
1711245043,34.11,980.71,1006.37,213,21.60,5.13,-24,1
1711245343,34.08,980.71,1006.37,213,21.59,5.11,-24,1
1711245643,34.06,980.72,1006.38,213,21.58,5.10,-24,1
1711245943,34.04,980.87,1006.53,213,21.58,5.09,-24,1
1711246243,34.02,980.93,1006.59,213,21.58,5.08,-25,1
1711246544,34.00,980.91,1006.57,213,21.57,5.06,-26,1
1711246844,33.96,980.86,1006.52,213,21.57,5.04,-24,1
1711247144,33.95,980.79,1006.45,213,21.56,5.03,-24,1
1711247444,33.95,980.86,1006.52,213,21.56,5.03,-26,1
1711247744,33.93,980.86,1006.52,213,21.56,5.02,-25,1
1711248044,33.92,980.76,1006.43,213,21.56,5.02,-25,1
1711248344,33.92,980.64,1006.30,213,21.56,5.02,-25,1
1711248644,33.87,980.59,1006.25,213,21.55,4.99,-25,1
1711248944,33.86,980.55,1006.21,213,21.55,4.98,-24,1
1711249545,33.85,980.60,1006.26,213,21.54,4.97,-24,1
1711250145,33.78,980.78,1006.45,213,21.54,4.94,-24,1
1711250445,33.79,980.80,1006.46,213,21.55,4.95,-25,1
1711251045,33.80,980.65,1006.32,213,21.53,4.94,-25,1
1711251345,33.77,980.56,1006.22,213,21.52,4.92,-27,1
1711251645,33.78,980.49,1006.15,213,21.53,4.93,-24,1
1711251945,33.74,980.36,1006.02,213,21.52,4.91,-24,1
1711252245,33.74,980.32,1005.98,213,21.51,4.90,-26,1
1711252546,33.72,980.30,1005.96,213,21.50,4.88,-24,1
1711252846,33.71,980.30,1005.96,213,21.51,4.88,-24,1
1711253146,33.71,980.32,1005.98,213,21.50,4.87,-24,1
1711253446,33.71,980.35,1006.01,213,21.49,4.87,-25,1
1711253746,33.70,980.42,1006.08,213,21.49,4.86,-24,1
1711254046,33.79,980.42,1006.08,213,21.48,4.89,-25,1
1711254346,33.69,980.39,1006.05,213,21.49,4.86,-26,1
1711254646,33.64,980.32,1005.98,213,21.49,4.84,-25,1
1711254946,33.64,980.23,1005.89,213,21.49,4.84,-24,1
1711255247,33.60,980.32,1005.99,213,21.50,4.83,-26,1
1711255547,33.59,980.32,1005.99,213,21.51,4.83,-25,1
1711255847,33.68,980.30,1005.96,213,21.52,4.88,-25,1
1711256147,33.53,980.52,1006.18,213,21.56,4.85,-24,1
1711256447,33.41,980.56,1006.22,213,21.60,4.84,-26,1
1711256747,33.31,980.56,1006.22,213,21.64,4.83,-24,1
1711257048,33.23,980.54,1006.20,213,21.68,4.83,-24,1
1711257348,33.12,980.56,1006.22,213,21.73,4.82,-26,1
1711257648,33.08,980.56,1006.22,213,21.76,4.83,-24,1
1711257948,33.03,980.53,1006.20,213,21.78,4.83,-24,1
1711258248,32.99,980.51,1006.18,213,21.81,4.84,-24,1
1711258548,32.93,980.53,1006.19,213,21.82,4.82,-24,1
1711258849,32.90,980.50,1006.16,213,21.84,4.82,-24,1
1711259149,32.90,980.35,1006.01,213,21.84,4.82,-24,1
1711259449,32.84,980.38,1006.04,213,21.87,4.83,-24,1
1711259749,32.80,980.32,1005.98,213,21.90,4.83,-24,1
1711260049,32.65,980.22,1005.88,213,21.99,4.85,-24,1
1711260350,32.38,980.22,1005.89,213,22.15,4.87,-24,1
1711260650,32.16,980.23,1005.89,213,22.30,4.90,-24,1
1711260950,32.10,980.32,1005.98,213,22.38,4.94,-25,1
1711261250,32.00,980.38,1006.04,213,22.43,4.94,-23,1
1711261551,31.95,980.39,1006.06,213,22.45,4.94,-27,1
1711261851,31.92,980.44,1006.10,213,22.48,4.95,-27,1
1711262151,31.85,980.44,1006.10,213,22.51,4.94,-25,1
1711262451,31.74,980.39,1006.05,213,22.59,4.97,-26,1
1711262752,31.56,980.37,1006.03,213,22.72,5.00,-25,1
1711263052,31.31,980.28,1005.94,213,22.90,5.04,-26,1
1711263352,31.17,980.35,1006.01,213,23.02,5.08,-29,1
1711263655,31.10,980.44,1006.10,213,23.05,5.07,-26,1
1711263955,31.09,980.54,1006.20,213,23.03,5.05,-25,1
1711264256,31.17,980.61,1006.28,213,22.98,5.04,-29,1
1711264556,31.26,980.71,1006.37,213,22.93,5.04,-26,1
1711264856,31.33,980.66,1006.32,213,22.87,5.02,-27,1
1711265156,31.42,980.70,1006.36,213,22.81,5.01,-25,1
1711265457,31.46,980.73,1006.39,213,22.79,5.01,-26,1
1711265757,31.53,980.73,1006.40,213,22.75,5.01,-26,1
1711266057,31.59,980.71,1006.37,213,22.72,5.01,-27,1
1711266357,31.63,980.75,1006.41,213,22.70,5.01,-26,1
1711266657,31.59,980.78,1006.44,213,22.73,5.02,-26,1
1711266958,31.45,980.82,1006.48,213,22.84,5.05,-27,1
1711267258,31.30,980.83,1006.49,213,22.95,5.08,-25,1
1711267558,31.26,980.74,1006.40,213,22.97,5.08,-26,1
1711268159,31.13,980.80,1006.46,213,23.05,5.09,-27,1
1711268459,31.18,980.78,1006.44,213,23.02,5.09,-29,1
1711269360,31.38,980.85,1006.51,213,22.89,5.06,-27,1
1711269663,31.44,980.83,1006.49,213,22.85,5.06,-28,1
1711269963,31.49,980.84,1006.50,213,22.82,5.05,-26,1
1711270263,31.54,980.87,1006.53,213,22.78,5.04,-25,1
1711270564,31.62,980.91,1006.58,213,22.75,5.05,-29,1
1711270864,31.65,980.94,1006.60,213,22.71,5.03,-27,1
1711271164,31.70,980.97,1006.63,213,22.68,5.03,-27,1
1711271464,31.71,980.90,1006.56,213,22.69,5.04,-28,1
1711271765,31.57,980.83,1006.49,213,22.77,5.05,-26,1
1711272065,31.50,980.86,1006.52,213,22.83,5.06,-25,1
1711272365,31.47,980.93,1006.59,213,22.84,5.06,-27,1
1711272665,31.49,981.15,1006.81,213,22.83,5.06,-26,1
1711272966,31.54,981.16,1006.82,213,22.79,5.05,-27,1
1711273266,31.58,981.18,1006.84,213,22.76,5.04,-31,1
1711273566,31.67,981.33,1006.99,213,22.73,5.06,-26,1
1711273866,31.73,981.35,1007.01,213,22.69,5.05,-26,1
1711274167,31.77,981.14,1006.80,213,22.66,5.04,-26,1
1711274467,31.79,981.05,1006.71,213,22.62,5.01,-28,1
1711274767,31.82,980.86,1006.53,213,22.61,5.02,-26,1
1711275067,31.83,981.14,1006.80,213,22.59,5.01,-26,1
1711275367,31.84,980.92,1006.58,213,22.58,5.00,-28,1
1711275968,31.78,980.72,1006.38,213,22.61,5.00,-35,1
1711276569,31.59,980.61,1006.28,213,22.72,5.01,-27,1
1711276869,31.48,980.51,1006.18,213,22.81,5.04,-27,1
1711277169,31.37,980.56,1006.22,213,22.90,5.07,-26,1
1711277469,31.27,980.51,1006.17,213,22.95,5.06,-26,1
1711277770,31.22,980.51,1006.18,213,22.99,5.07,-26,1
1711278070,31.18,980.41,1006.08,213,23.01,5.08,-26,1
1711278370,31.17,980.36,1006.02,213,23.02,5.08,-25,1
1711278670,31.18,980.30,1005.97,213,23.02,5.08,-28,1
1711278971,31.23,980.25,1005.91,213,23.01,5.10,-26,1
1711279271,31.25,980.18,1005.85,213,22.98,5.08,-28,1
1711279571,31.24,980.14,1005.80,213,22.99,5.08,-26,1
1711280172,31.29,980.14,1005.80,213,22.97,5.09,-25,1
1711280472,31.32,980.33,1005.99,213,22.96,5.09,-26,1
1711280772,31.40,980.45,1006.11,213,22.92,5.10,-30,1
1711281072,31.49,980.47,1006.13,213,22.85,5.08,-27,1
1711281673,31.62,980.44,1006.11,213,22.77,5.07,-26,1
1711281973,31.66,980.40,1006.07,213,22.74,5.06,-27,1
1711282273,31.68,980.37,1006.04,213,22.71,5.04,-26,1
1711282574,31.68,980.52,1006.19,213,22.72,5.05,-25,1
1711282874,31.64,980.48,1006.14,213,22.74,5.05,-28,1
1711283174,31.56,980.33,1005.99,213,22.78,5.05,-27,1
1711283775,31.51,980.09,1005.75,213,22.80,5.04,-29,1
1711284075,31.51,980.00,1005.66,213,22.80,5.04,-30,1
1711284375,31.44,979.91,1005.57,213,22.80,5.01,-27,1
1711284976,31.39,979.80,1005.46,213,22.83,5.01,-29,1
1711285276,31.39,979.69,1005.35,213,22.83,5.01,-29,1
1711285576,31.38,979.71,1005.37,213,22.81,4.99,-32,1
1711285876,31.41,979.61,1005.28,213,22.80,5.00,-26,1
1711286176,31.42,979.55,1005.21,213,22.79,4.99,-25,1
1711286477,31.40,979.51,1005.17,213,22.77,4.97,-28,1
1711286777,31.44,979.53,1005.19,213,22.76,4.98,-27,1
1711287077,31.42,979.46,1005.12,213,22.76,4.96,-26,1
1711287377,31.42,979.37,1005.03,213,22.74,4.95,-32,1
1711287678,31.44,979.30,1004.96,213,22.74,4.96,-28,1
1711287978,31.42,979.30,1004.96,213,22.73,4.94,-30,1
1711288278,31.41,979.19,1004.86,213,22.72,4.93,-26,1
1711288578,31.42,979.08,1004.74,213,22.72,4.93,-31,1
1711288879,31.41,979.09,1004.76,213,22.72,4.93,-26,1
1711289179,31.40,979.05,1004.71,213,22.72,4.92,-27,1
1711289479,31.39,978.98,1004.64,213,22.72,4.92,-30,1
1711289779,31.37,978.95,1004.61,213,22.71,4.90,-29,1
1711290080,31.37,978.93,1004.60,213,22.71,4.90,-27,1
1711290380,31.35,978.80,1004.47,213,22.71,4.89,-28,1
1711290680,31.34,978.78,1004.45,213,22.71,4.89,-26,1
1711290980,31.32,978.74,1004.40,213,22.71,4.88,-33,1
1711291281,31.33,978.78,1004.44,213,22.71,4.88,-26,1
1711291881,31.29,978.74,1004.41,213,22.71,4.86,-26,1
1711292181,31.27,978.63,1004.29,213,22.70,4.85,-27,1
1711292482,31.26,978.54,1004.20,213,22.70,4.84,-26,1
1711292782,31.26,978.51,1004.17,213,22.69,4.83,-33,1
1711293382,31.24,978.40,1004.07,213,22.69,4.82,-26,1
1711293683,31.23,978.38,1004.04,213,22.69,4.82,-28,1
1711293983,31.21,978.45,1004.11,213,22.70,4.82,-28,1
1711294283,31.21,978.40,1004.07,213,22.69,4.81,-28,1
1711294584,31.18,978.33,1004.00,213,22.70,4.81,-28,1
1711294884,31.18,978.33,1004.00,213,22.70,4.81,-27,1
1711295484,31.18,978.26,1003.93,213,22.69,4.80,-27,1
1711295785,31.18,978.29,1003.95,213,22.69,4.80,-26,1
1711296085,31.16,978.32,1003.98,213,22.69,4.79,-26,1
1711296385,31.17,978.31,1003.97,213,22.68,4.78,-27,1
1711296685,31.16,978.37,1004.03,213,22.67,4.77,-28,1
1711296986,31.16,978.43,1004.09,213,22.66,4.76,-29,1
1711297286,31.15,978.44,1004.11,213,22.65,4.75,-25,1
1711297586,31.17,978.46,1004.12,213,22.63,4.74,-27,1
1711297886,31.18,978.50,1004.16,213,22.61,4.73,-26,1
1711298187,31.17,978.54,1004.20,213,22.59,4.70,-33,1
1711298487,31.16,978.54,1004.20,213,22.58,4.69,-30,1
1711298787,31.17,978.55,1004.21,213,22.56,4.68,-33,1
1711299087,31.17,978.54,1004.20,213,22.54,4.66,-26,1
1711299388,31.16,978.43,1004.09,213,22.52,4.64,-26,1
1711299688,31.15,978.37,1004.03,213,22.51,4.63,-28,1
1711299988,31.17,978.40,1004.06,213,22.49,4.62,-30,1
1711300288,31.12,978.42,1004.08,213,22.48,4.59,-27,1
1711300589,31.13,978.46,1004.12,213,22.46,4.58,-26,1
1711300889,31.13,978.44,1004.10,213,22.45,4.57,-30,1
1711301189,31.14,978.44,1004.11,213,22.44,4.56,-28,1
1711301489,31.11,978.47,1004.13,213,22.43,4.54,-26,1
1711301793,31.11,978.48,1004.15,213,22.42,4.53,-25,1
1711302093,31.08,978.50,1004.16,213,22.41,4.51,-28,1
1711302393,31.07,978.55,1004.21,213,22.42,4.51,-28,1
1711302693,31.07,978.60,1004.26,213,22.40,4.50,-27,1
1711302994,31.05,978.61,1004.27,213,22.40,4.48,-28,1
1711303294,31.06,978.72,1004.38,213,22.40,4.49,-26,1
1711303594,31.05,978.73,1004.40,213,22.38,4.47,-31,1
1711303894,31.04,978.75,1004.41,213,22.38,4.46,-29,1
1711304195,31.05,978.83,1004.49,213,22.38,4.47,-27,1
1711304495,31.04,978.83,1004.49,213,22.37,4.45,-27,1
1711304795,31.01,978.79,1004.45,213,22.37,4.44,-26,1
1711305095,31.01,978.74,1004.41,213,22.35,4.42,-26,1
1711305396,31.04,978.74,1004.40,213,22.35,4.43,-32,1
1711305696,31.02,978.74,1004.40,213,22.35,4.43,-26,1
1711305996,31.01,978.77,1004.43,213,22.34,4.41,-27,1
1711306296,31.00,978.84,1004.51,213,22.33,4.40,-26,1
1711306597,30.99,978.86,1004.53,213,22.33,4.40,-28,1
1711306897,30.99,978.85,1004.51,213,22.32,4.39,-26,1
1711307197,30.98,978.87,1004.53,213,22.32,4.38,-28,1
1711307797,31.00,979.05,1004.71,213,22.30,4.37,-33,1
1711308097,31.00,978.99,1004.66,213,22.30,4.37,-28,1
1711308398,31.03,978.98,1004.64,213,22.30,4.39,-31,1
1711308698,31.01,978.94,1004.60,213,22.29,4.37,-26,1
1711308998,31.01,978.89,1004.56,213,22.28,4.36,-26,1
1711309301,31.03,978.84,1004.50,213,22.28,4.37,-27,1
1711309601,31.02,978.82,1004.48,213,22.28,4.37,-25,1
1711309902,31.02,978.79,1004.45,213,22.27,4.36,-26,1
1711310202,31.03,978.80,1004.47,213,22.27,4.36,-24,1
1711310502,31.05,978.77,1004.43,213,22.26,4.36,-25,1
1711310802,31.05,978.79,1004.45,213,22.25,4.35,-25,1
1711311102,31.04,978.82,1004.48,213,22.25,4.35,-25,1
1711311403,31.03,978.80,1004.46,213,22.24,4.34,-25,1
1711311703,31.05,978.82,1004.49,213,22.23,4.34,-23,1
1711312003,31.06,978.79,1004.46,213,22.23,4.34,-25,1
1711312303,31.05,978.76,1004.43,213,22.22,4.33,-26,1
1711312603,31.09,978.77,1004.44,213,22.21,4.34,-23,1
1711312903,31.09,978.76,1004.42,213,22.19,4.32,-24,1
1711313204,31.13,978.69,1004.35,213,22.18,4.33,-24,1
1711313504,31.21,978.73,1004.39,213,22.16,4.35,-24,1
1711313804,31.23,978.76,1004.42,213,22.13,4.33,-24,1
1711314104,31.29,978.72,1004.38,213,22.11,4.34,-29,1
1711314704,31.34,978.65,1004.31,213,22.05,4.31,-24,1
1711315005,31.38,978.63,1004.29,213,22.03,4.31,-26,1
1711315305,31.42,978.59,1004.25,213,22.00,4.30,-24,1
1711315605,31.45,978.54,1004.20,213,21.97,4.29,-27,1
1711315905,31.47,978.52,1004.19,213,21.96,4.29,-25,1
1711316205,31.50,978.53,1004.19,213,21.93,4.28,-25,1
1711316505,31.50,978.50,1004.17,213,21.91,4.26,-26,1
1711316805,31.55,978.50,1004.16,213,21.89,4.27,-23,1
1711317105,31.56,978.49,1004.15,213,21.88,4.26,-24,1
1711317405,31.58,978.51,1004.17,213,21.86,4.26,-23,1
1711317706,31.58,978.48,1004.14,213,21.85,4.25,-24,1
1711318006,31.59,978.42,1004.08,213,21.84,4.24,-24,1
1711318306,31.61,978.34,1004.01,213,21.83,4.24,-24,1
1711318606,31.61,978.33,1003.99,213,21.82,4.23,-24,1
1711318906,31.62,978.23,1003.89,213,21.81,4.23,-25,1
1711319206,31.64,978.19,1003.85,213,21.80,4.23,-25,1
1711319506,31.64,978.16,1003.82,213,21.78,4.21,-22,1
1711319806,31.65,978.11,1003.77,213,21.78,4.22,-24,1
1711320106,31.67,978.13,1003.79,213,21.78,4.23,-24,1
1711320406,31.66,978.05,1003.71,213,21.76,4.21,-23,1
1711320707,31.66,978.04,1003.70,213,21.76,4.21,-24,1
1711321007,31.67,978.03,1003.69,213,21.76,4.21,-25,1
1711321307,31.66,978.03,1003.69,213,21.75,4.20,-24,1
1711321607,31.66,978.04,1003.70,213,21.73,4.18,-25,1
1711321907,31.67,977.96,1003.63,213,21.73,4.18,-25,1
1711322207,31.68,977.94,1003.61,213,21.71,4.17,-23,1
1711322507,31.68,977.95,1003.61,213,21.71,4.17,-24,1
1711322807,31.69,977.95,1003.61,213,21.70,4.17,-24,1
1711323108,31.69,977.95,1003.61,213,21.69,4.16,-24,1
1711323408,31.69,977.93,1003.60,213,21.69,4.16,-29,1
1711323708,31.69,977.90,1003.57,213,21.67,4.14,-25,1
1711324008,31.68,977.91,1003.57,213,21.67,4.13,-24,1
1711324308,31.70,977.90,1003.57,213,21.66,4.14,-24,1
1711324608,31.69,977.88,1003.55,213,21.65,4.12,-25,1
1711324909,31.70,977.91,1003.57,213,21.64,4.12,-24,1
1711325209,31.70,977.92,1003.58,213,21.65,4.13,-24,1
1711325509,31.69,977.91,1003.58,213,21.64,4.11,-24,1
1711325809,31.70,977.92,1003.58,213,21.64,4.12,-27,1
1711326109,31.69,977.89,1003.55,213,21.63,4.10,-24,1
1711326410,31.71,977.89,1003.56,213,21.62,4.10,-24,1
1711326710,31.69,977.92,1003.58,213,21.62,4.09,-24,1
1711327010,31.68,977.89,1003.56,213,21.61,4.09,-26,1
1711327310,31.67,977.85,1003.51,213,21.61,4.08,-24,1
1711327610,31.68,977.84,1003.50,213,21.60,4.08,-24,1
1711328214,31.67,977.83,1003.49,213,21.59,4.06,-27,1
1711328514,31.67,977.82,1003.48,213,21.58,4.05,-27,1
1711328814,31.68,977.80,1003.47,213,21.58,4.06,-26,1
1711329114,31.67,977.73,1003.39,213,21.57,4.04,-29,1
1711329414,31.67,977.73,1003.40,213,21.58,4.05,-28,1
1711329715,31.65,977.71,1003.38,213,21.57,4.03,-28,1
1711330015,31.65,977.70,1003.36,213,21.56,4.02,-30,1
1711330315,31.65,977.68,1003.34,213,21.56,4.02,-26,1
1711330615,31.66,977.71,1003.37,213,21.56,4.03,-27,1
1711330916,31.64,977.75,1003.41,213,21.56,4.02,-27,1
1711331216,31.64,977.74,1003.40,213,21.56,4.02,-26,1
1711331516,31.65,977.71,1003.37,213,21.55,4.02,-27,1
1711332117,31.65,977.69,1003.35,213,21.56,4.02,-30,1
1711332417,31.62,977.69,1003.36,213,21.56,4.01,-28,1
1711332717,31.64,977.65,1003.31,213,21.56,4.02,-25,1
1711333017,31.67,977.63,1003.29,213,21.56,4.04,-25,1
1711333318,31.64,977.62,1003.29,213,21.56,4.02,-26,1
1711333618,31.66,977.60,1003.26,213,21.55,4.02,-25,1
1711334218,31.65,977.63,1003.30,213,21.54,4.01,-25,1
1711334518,31.65,977.62,1003.28,213,21.54,4.01,-25,1
1711334819,31.67,977.59,1003.25,213,21.54,4.02,-29,1
1711335119,31.63,977.52,1003.18,213,21.54,4.00,-31,1
1711335419,31.65,977.54,1003.20,213,21.54,4.01,-30,1
1711335719,31.65,977.53,1003.19,213,21.54,4.01,-30,1
1711336020,31.65,977.54,1003.21,213,21.55,4.02,-26,1
1711336320,31.63,977.51,1003.18,213,21.55,4.01,-25,1
1711336620,31.65,977.57,1003.24,213,21.55,4.02,-26,1
1711336920,31.62,977.64,1003.30,213,21.56,4.01,-27,1
1711337220,31.63,977.74,1003.40,213,21.55,4.01,-24,1
1711337521,31.66,977.77,1003.44,213,21.55,4.02,-25,1
1711337821,31.65,977.81,1003.47,213,21.55,4.02,-25,1
1711338121,31.65,977.77,1003.43,213,21.55,4.02,-26,1
1711338421,31.63,977.80,1003.47,213,21.55,4.01,-26,1
1711338722,31.68,977.83,1003.49,213,21.54,4.02,-27,1
1711339022,31.68,977.82,1003.48,213,21.54,4.02,-26,1
1711339622,31.69,977.77,1003.43,213,21.54,4.03,-26,1
1711339922,31.67,977.77,1003.43,213,21.54,4.02,-27,1
1711340223,31.69,977.70,1003.37,213,21.54,4.03,-26,1
1711340523,31.69,977.70,1003.37,213,21.54,4.03,-28,1
1711340823,31.71,977.71,1003.38,213,21.53,4.03,-28,1
1711341123,31.71,977.74,1003.40,213,21.54,4.04,-26,1
1711341424,31.71,977.78,1003.44,213,21.55,4.05,-27,1
1711341724,31.69,977.82,1003.49,213,21.56,4.05,-27,1
1711342024,31.67,977.84,1003.50,213,21.59,4.06,-26,1
1711342625,31.51,977.84,1003.50,213,21.68,4.07,-26,1
1711342925,31.42,977.83,1003.49,213,21.73,4.07,-30,1
1711343225,31.35,977.86,1003.52,213,21.77,4.07,-26,1
1711343525,31.28,977.90,1003.56,213,21.82,4.09,-29,1
1711343826,31.21,977.86,1003.53,213,21.87,4.09,-26,1
1711344126,31.13,977.87,1003.53,213,21.92,4.10,-26,1
1711344426,31.04,977.91,1003.57,213,21.99,4.13,-27,1
1711344726,30.79,977.93,1003.59,213,22.16,4.16,-29,1
1711345027,30.55,977.99,1003.65,213,22.34,4.20,-33,1
1711345327,30.44,977.98,1003.65,213,22.41,4.21,-26,1
1711345627,30.41,977.98,1003.64,213,22.42,4.20,-28,1
1711345927,30.45,978.02,1003.69,213,22.40,4.21,-26,1
1711346228,30.52,978.06,1003.72,213,22.38,4.22,-27,1
1711346528,30.59,978.09,1003.75,213,22.34,4.22,-31,1
1711347128,30.70,978.22,1003.88,213,22.30,4.24,-28,1
1711347429,30.75,978.22,1003.88,213,22.27,4.23,-30,1
1711347729,30.79,978.25,1003.91,213,22.25,4.23,-27,1
1711348029,30.85,978.25,1003.92,213,22.23,4.24,-26,1
1711348329,30.89,978.28,1003.94,213,22.21,4.25,-27,1
1711348630,30.92,978.33,1004.00,213,22.19,4.24,-27,1
1711348930,30.94,978.38,1004.04,213,22.18,4.24,-31,1
1711349230,30.97,978.42,1004.08,213,22.17,4.25,-28,1
1711349530,30.96,978.44,1004.10,213,22.18,4.25,-29,1
1711349831,30.95,978.46,1004.12,213,22.19,4.25,-28,1
1711350131,30.95,978.51,1004.17,213,22.19,4.25,-27,1
1711350431,30.93,978.52,1004.19,213,22.19,4.25,-27,1
1711350731,30.93,978.53,1004.20,213,22.20,4.26,-30,1
1711351032,30.93,978.57,1004.24,213,22.20,4.26,-26,1
1711351332,30.93,978.63,1004.29,213,22.22,4.27,-28,1
1711351632,30.94,978.62,1004.28,213,22.22,4.28,-28,1
1711351933,30.95,978.67,1004.34,213,22.22,4.28,-27,1
1711352233,30.95,978.71,1004.37,213,22.23,4.29,-29,1
1711352533,30.97,978.78,1004.44,213,22.23,4.30,-31,1
1711352833,30.99,978.79,1004.45,213,22.23,4.31,-33,1
1711353134,31.03,978.81,1004.47,213,22.24,4.34,-32,1
1711353434,31.00,978.88,1004.54,213,22.26,4.34,-27,1
1711353734,31.01,978.96,1004.62,213,22.27,4.35,-30,1
1711354335,33.50,979.01,1004.68,213,21.17,4.50,-30,1
1711354635,35.51,979.03,1004.70,213,20.92,5.11,-30,1
1711354935,37.43,979.14,1004.80,213,20.64,5.62,-29,1
1711355235,38.08,979.15,1004.82,213,20.33,5.59,-29,1
1711355535,38.46,979.18,1004.84,213,20.11,5.54,-31,1
1711355836,38.87,979.19,1004.85,213,20.00,5.59,-30,1
1711356136,39.44,979.22,1004.88,213,19.78,5.61,-31,1
1711356436,39.47,979.25,1004.91,213,19.76,5.60,-29,1
1711356736,39.87,979.23,1004.90,213,19.61,5.61,-29,1
1711357037,39.95,979.27,1004.93,213,19.56,5.60,-27,1
1711357337,40.00,979.25,1004.92,213,19.50,5.56,-28,1
1711357637,39.94,979.16,1004.82,213,19.43,5.48,-27,1
1711358237,37.92,979.20,1004.86,213,20.57,5.74,-27,1
1711358538,38.48,979.27,1004.93,213,21.01,6.35,-28,1
1711358838,39.06,979.27,1004.93,213,21.38,6.90,-28,1
1711359141,39.50,979.28,1004.95,213,21.71,7.36,-28,1
1711359441,39.93,979.29,1004.95,213,22.02,7.79,-27,1
1711359741,40.26,979.26,1004.92,213,22.28,8.15,-33,1
1711360042,40.74,979.38,1005.04,213,22.55,8.56,-28,1
1711360342,40.77,979.50,1005.17,213,22.72,8.72,-30,1
1711360642,39.85,979.54,1005.20,213,22.81,8.47,-31,1
1711360942,40.09,979.49,1005.15,213,22.89,8.63,-35,1
1711361243,39.84,979.41,1005.07,213,23.00,8.64,-27,1
1711361543,39.98,979.37,1005.04,213,23.17,8.84,-30,1
1711362144,42.70,979.37,1005.03,213,23.59,10.20,-28,1
1711362444,40.66,979.35,1005.01,213,23.75,9.61,-28,1
1711362744,41.68,979.38,1005.04,213,23.65,9.89,-29,1
1711363044,38.63,979.43,1005.09,213,22.73,7.94,-26,1
1711363345,36.97,979.42,1005.08,213,22.19,6.82,-31,1
1711363948,36.68,979.36,1005.02,213,21.37,5.97,-28,1
1711364248,37.36,979.47,1005.13,213,21.00,5.91,-29,1
1711364849,38.16,979.42,1005.09,213,20.36,5.65,-26,1
1711365149,38.48,979.39,1005.05,213,20.18,5.61,-28,1
1711365449,37.74,979.40,1005.07,213,20.22,5.37,-31,1
1711365750,37.43,979.50,1005.17,213,20.02,5.07,-27,1
1711366050,37.32,979.87,1005.53,213,19.92,4.94,-28,1
1711366350,38.19,979.96,1005.63,213,19.68,5.05,-26,1
1711366650,37.32,979.87,1005.53,213,20.27,5.25,-29,1
1711366951,36.70,979.71,1005.37,213,20.64,5.33,-29,1
1711367251,36.19,979.74,1005.40,213,20.92,5.38,-29,1
1711367551,35.96,979.78,1005.45,213,21.09,5.44,-29,1
1711368152,37.00,979.75,1005.41,213,21.51,6.23,-32,1
1711368452,37.41,979.77,1005.43,213,21.73,6.58,-30,1
1711368753,36.86,979.80,1005.46,213,21.93,6.54,-28,1
1711369053,37.26,979.78,1005.44,213,22.12,6.87,-28,1
1711369353,37.34,979.80,1005.46,213,22.32,7.08,-33,1
1711369653,38.31,979.74,1005.40,213,22.51,7.62,-27,1
1711369954,38.69,979.74,1005.41,213,22.67,7.91,-28,1
1711370254,39.91,979.70,1005.36,213,22.82,8.50,-30,1
1711370554,39.85,979.70,1005.36,213,22.95,8.59,-32,1
1711370855,39.13,979.89,1005.56,213,23.04,8.41,-28,1
1711371155,39.44,979.86,1005.52,213,23.14,8.61,-30,1
1711371455,39.76,979.85,1005.51,213,23.25,8.83,-26,1
1711371756,41.46,979.89,1005.55,213,23.35,9.54,-28,1
1711372056,40.74,979.80,1005.47,213,23.46,9.38,-27,1
1711372356,40.74,979.81,1005.47,213,23.52,9.43,-29,1
1711372656,41.22,979.85,1005.51,213,23.59,9.67,-29,1
1711372957,40.55,979.81,1005.47,213,23.59,9.43,-38,1
1711373257,40.24,979.92,1005.59,213,23.55,9.28,-30,1
1711373557,41.19,980.04,1005.71,213,23.50,9.58,-29,1
1711374157,35.83,980.09,1005.75,213,22.04,6.23,-28,1
1711374458,35.76,980.25,1005.91,213,21.44,5.67,-32,1
1711374758,37.18,980.33,1006.00,213,20.93,5.78,-27,1
1711375058,37.60,980.45,1006.11,213,20.56,5.61,-28,1
1711375358,37.96,980.44,1006.10,213,20.27,5.49,-28,1
1711375659,39.01,980.42,1006.09,213,20.15,5.78,-29,1
1711375959,39.56,980.50,1006.16,213,20.10,5.94,-28,1
1711376259,39.55,980.39,1006.05,213,20.00,5.85,-34,1
1711376859,39.48,980.48,1006.15,213,19.73,5.58,-28,1
1711377160,39.81,980.48,1006.15,213,19.62,5.60,-27,1
1711377460,39.67,980.54,1006.20,213,19.52,5.46,-33,1
1711377760,39.52,980.46,1006.12,213,19.81,5.67,-28,1
1711378060,39.17,980.42,1006.09,213,19.76,5.49,-26,1
1711378360,39.70,980.37,1006.03,213,19.63,5.57,-32,1
1711378661,39.65,980.42,1006.08,213,19.46,5.40,-26,1
1711378961,39.21,980.46,1006.12,213,19.43,5.21,-28,1
1711379261,39.20,980.49,1006.16,213,19.29,5.08,-27,1
1711379562,39.04,980.50,1006.16,213,19.14,4.89,-25,1
1711379862,38.03,980.46,1006.13,213,19.61,4.93,-26,1
1711380162,37.82,980.54,1006.21,213,19.53,4.78,-27,1
1711381063,37.83,980.65,1006.31,213,19.48,4.74,-25,1
1711381363,37.17,980.70,1006.36,213,19.76,4.74,-27,1
1711381663,36.88,980.70,1006.36,213,19.88,4.73,-25,1
1711381964,36.51,980.69,1006.35,213,20.09,4.78,-25,1
1711382264,36.33,980.70,1006.36,213,20.17,4.77,-25,1
1711382564,36.14,980.74,1006.40,213,20.29,4.80,-27,1
1711382864,36.01,980.81,1006.47,213,20.32,4.78,-25,1
1711383165,37.11,980.87,1006.53,213,19.77,4.72,-25,1
1711383465,36.75,980.88,1006.54,213,19.97,4.76,-32,1
1711383765,36.36,980.89,1006.56,213,20.08,4.71,-26,1
1711384065,35.91,980.87,1006.54,213,20.20,4.63,-25,1
1711384365,35.46,980.90,1006.56,213,20.29,4.54,-29,1
1711384666,35.18,980.91,1006.57,213,20.37,4.49,-25,1
1711384966,34.96,980.96,1006.62,213,20.45,4.47,-27,1
1711385266,35.16,980.97,1006.64,213,20.32,4.44,-25,1
1711385566,37.82,981.05,1006.71,213,19.87,5.09,-27,1
1711385866,37.07,981.08,1006.74,213,20.13,5.03,-25,1
1711386166,38.45,981.28,1006.94,213,20.32,5.72,-26,1
1711386466,40.17,981.42,1007.09,213,20.15,6.21,-26,1
1711386766,40.13,981.43,1007.10,213,19.97,6.03,-26,1
1711387367,40.02,981.58,1007.24,213,20.20,6.19,-25,1
1711387667,39.17,981.73,1007.39,213,20.41,6.07,-29,1
1711387967,39.14,981.82,1007.48,213,20.24,5.91,-28,1
1711388567,39.22,982.00,1007.66,213,20.27,5.96,-25,1
1711388867,38.88,981.99,1007.65,213,20.45,6.00,-26,1
1711389167,38.55,982.01,1007.67,213,20.39,5.82,-24,1
1711389467,38.70,982.06,1007.72,213,20.25,5.75,-25,1
1711389768,38.93,982.15,1007.81,213,20.21,5.80,-23,1
1711390068,38.58,982.15,1007.81,213,20.40,5.84,-24,1
1711390368,38.35,982.07,1007.73,213,20.66,5.99,-25,1
1711390668,38.23,982.11,1007.77,213,20.85,6.11,-25,1
1711391268,38.52,982.21,1007.87,213,21.20,6.54,-25,1
1711391568,38.76,982.24,1007.90,213,21.36,6.77,-25,1
1711391869,39.09,982.27,1007.93,213,21.53,7.04,-26,1
1711392169,39.59,982.32,1007.99,213,21.68,7.36,-27,1
1711392469,40.18,982.39,1008.05,213,21.85,7.73,-26,1
1711392769,40.77,982.39,1008.05,213,22.02,8.10,-25,1
1711393069,41.36,982.38,1008.04,213,22.18,8.45,-25,1
1711393369,41.87,982.40,1008.07,213,22.33,8.77,-25,1
1711393669,42.35,982.44,1008.11,213,22.48,9.07,-24,1
1711393969,42.60,982.45,1008.11,213,22.61,9.28,-23,1
1711394270,42.92,982.50,1008.16,213,22.73,9.50,-25,1
1711394570,43.34,982.54,1008.20,213,22.84,9.74,-27,1
1711394870,43.10,982.61,1008.27,213,22.88,9.69,-24,1
1711395170,41.90,982.61,1008.28,213,22.87,9.27,-24,1
1711395470,42.12,982.61,1008.28,213,22.80,9.28,-24,1
1711395770,40.87,982.64,1008.31,213,22.76,8.80,-25,1
1711396071,40.90,982.69,1008.35,213,22.69,8.75,-25,1
1711396371,43.40,982.68,1008.34,213,22.60,9.54,-23,1
1711396671,43.91,982.70,1008.36,213,22.54,9.66,-23,1
1711396971,43.27,982.66,1008.32,213,22.48,9.39,-25,1
1711397271,43.17,982.63,1008.29,213,22.44,9.32,-24,1
1711397872,42.49,982.64,1008.30,213,22.36,9.02,-26,1
1711398172,41.72,982.71,1008.37,213,22.31,8.70,-25,1
1711398472,41.47,982.84,1008.50,213,22.28,8.58,-23,1
1711398772,41.44,982.87,1008.53,213,22.25,8.55,-23,1
1711399072,41.15,982.89,1008.55,213,22.19,8.39,-25,1
1711399373,41.10,982.94,1008.60,213,22.15,8.33,-25,1
1711399673,40.70,982.97,1008.63,213,22.12,8.16,-24,1
1711399973,40.50,983.01,1008.67,213,22.07,8.05,-23,1
1711400273,40.44,983.02,1008.68,213,22.03,7.99,-25,1
1711400573,40.37,983.07,1008.73,213,21.97,7.91,-24,1
1711400873,40.25,983.14,1008.80,213,21.92,7.82,-24,1
1711401173,39.98,983.12,1008.79,213,21.88,7.68,-24,1
1711401473,39.88,983.10,1008.76,213,21.84,7.61,-24,1
1711401774,39.70,983.13,1008.79,213,21.80,7.51,-24,1
1711402074,39.53,983.18,1008.84,213,21.77,7.42,-24,1
1711402374,39.45,983.23,1008.89,213,21.73,7.35,-23,1
1711402674,39.26,983.20,1008.86,213,21.71,7.27,-24,1
1711402974,39.06,983.20,1008.86,213,21.68,7.17,-24,1
1711403274,38.92,983.20,1008.86,213,21.65,7.09,-24,1
1711403574,38.76,983.19,1008.86,213,21.63,7.01,-24,1
1711403874,38.61,983.21,1008.87,213,21.62,6.94,-23,1
1711404175,38.48,983.23,1008.90,213,21.60,6.87,-25,1
1711404475,38.43,983.29,1008.96,213,21.58,6.84,-24,1
1711405075,38.04,983.32,1008.98,213,21.56,6.68,-24,1
1711405375,37.85,983.35,1009.01,213,21.54,6.58,-23,1
1711405675,37.82,983.37,1009.03,213,21.53,6.56,-24,1
1711405975,37.68,983.43,1009.09,213,21.52,6.50,-27,1
1711406275,37.59,983.49,1009.16,213,21.50,6.45,-24,1
1711406576,37.42,983.49,1009.15,213,21.49,6.37,-24,1
1711406876,37.40,983.54,1009.21,213,21.48,6.35,-25,1
1711407176,37.27,983.61,1009.27,213,21.47,6.30,-24,1
1711407476,37.11,983.59,1009.25,213,21.45,6.22,-24,1
1711407776,37.03,983.63,1009.29,213,21.45,6.19,-23,1
1711408077,37.16,983.66,1009.33,213,21.44,6.23,-24,1
1711408377,36.86,983.66,1009.32,213,21.44,6.11,-23,1
1711408677,36.79,983.66,1009.32,213,21.44,6.08,-23,1
1711408977,36.71,983.70,1009.36,213,21.43,6.04,-24,1
1711409277,36.63,983.66,1009.33,213,21.42,6.00,-25,1
1711409577,36.59,983.61,1009.27,213,21.42,5.98,-24,1
1711409878,36.56,983.59,1009.26,213,21.40,5.95,-24,1
1711410178,36.44,983.57,1009.24,213,21.40,5.91,-24,1
1711410478,36.50,983.58,1009.24,213,21.39,5.92,-26,1
1711410778,36.37,983.57,1009.23,213,21.38,5.86,-25,1
1711411079,36.21,983.59,1009.26,213,21.37,5.79,-25,1
1711411379,36.08,983.60,1009.26,213,21.38,5.75,-24,1
1711411679,36.23,983.58,1009.24,213,21.37,5.80,-26,1
1711411979,36.12,983.60,1009.26,213,21.36,5.75,-25,1
1711412280,36.19,983.62,1009.28,213,21.36,5.77,-26,1
1711412580,36.29,983.61,1009.27,213,21.36,5.81,-25,1
1711412880,35.69,983.56,1009.22,213,21.35,5.56,-25,1
1711413180,36.05,983.55,1009.22,213,21.35,5.71,-27,1
1711413481,35.82,983.61,1009.27,213,21.34,5.61,-26,1
1711413781,35.70,983.66,1009.32,213,21.34,5.56,-25,1
1711414081,35.60,983.65,1009.31,213,21.34,5.52,-26,1
1711414381,35.86,983.65,1009.31,213,21.33,5.61,-26,1
1711414682,35.63,983.68,1009.34,213,21.33,5.52,-25,1
1711414982,35.32,983.70,1009.36,213,21.32,5.39,-26,1
1711415282,35.44,983.72,1009.38,213,21.32,5.44,-25,1
1711415582,35.48,983.74,1009.40,213,21.33,5.46,-27,1
1711415883,35.40,983.75,1009.41,213,21.32,5.42,-28,1
1711416183,35.12,983.78,1009.44,213,21.32,5.30,-24,1
1711416483,35.03,983.76,1009.43,213,21.32,5.27,-26,1
1711416783,35.05,983.77,1009.44,213,21.32,5.28,-26,1
1711417084,35.06,983.82,1009.48,213,21.32,5.28,-25,1
1711417384,35.01,983.79,1009.45,213,21.31,5.25,-26,1
1711417984,35.27,983.78,1009.44,213,21.32,5.37,-26,1
1711418284,34.94,983.80,1009.46,213,21.31,5.22,-26,1
1711418585,34.81,983.71,1009.37,213,21.31,5.17,-26,1
1711418885,35.06,983.76,1009.42,213,21.31,5.27,-26,1
1711419188,34.62,983.81,1009.48,213,21.30,5.08,-27,1
1711419488,34.52,983.83,1009.49,213,21.31,5.05,-26,1
1711419788,34.70,983.81,1009.47,213,21.31,5.12,-25,1
1711420089,34.50,983.82,1009.48,213,21.31,5.04,-26,1
1711420389,34.38,983.82,1009.48,213,21.31,4.99,-26,1
1711420689,34.35,983.80,1009.46,213,21.31,4.98,-29,1
1711420989,34.61,983.83,1009.49,213,21.30,5.08,-26,1
1711421290,34.50,983.83,1009.49,213,21.31,5.04,-26,1
1711421590,34.47,983.77,1009.43,213,21.30,5.02,-26,1
1711421890,34.40,983.80,1009.47,213,21.30,4.99,-26,1
1711422190,34.36,983.84,1009.51,213,21.30,4.97,-27,1
1711422491,34.31,983.78,1009.45,213,21.29,4.94,-26,1
1711422791,34.21,983.83,1009.49,213,21.30,4.91,-27,1
1711423091,34.07,983.80,1009.46,213,21.29,4.84,-27,1
1711423691,34.36,983.78,1009.44,213,21.29,4.96,-30,1
1711423992,33.90,983.82,1009.48,213,21.29,4.77,-26,1
1711424292,33.99,983.82,1009.49,213,21.28,4.80,-26,1
1711424592,34.15,983.86,1009.53,213,21.28,4.87,-26,1
1711424892,34.11,983.84,1009.50,213,21.28,4.85,-26,1
1711425493,34.29,983.90,1009.56,213,21.28,4.93,-28,1
1711425793,34.09,983.91,1009.57,213,21.28,4.84,-27,1
1711426093,33.56,983.89,1009.55,213,21.27,4.61,-25,1
1711426393,33.71,983.86,1009.53,213,21.28,4.68,-27,1
1711426694,33.85,983.83,1009.49,213,21.28,4.74,-26,1
1711426994,33.77,983.90,1009.56,213,21.29,4.72,-27,1
1711427294,33.86,983.99,1009.65,213,21.30,4.76,-26,1
1711427594,33.71,983.94,1009.61,213,21.31,4.71,-26,1
1711427894,33.31,983.87,1009.54,213,21.31,4.54,-27,1
1711428195,33.72,983.89,1009.55,213,21.35,4.75,-26,1
1711428495,33.21,983.86,1009.53,213,21.39,4.57,-26,1
1711428795,32.88,983.87,1009.53,213,21.46,4.48,-27,1
1711429095,32.68,983.92,1009.58,213,21.53,4.46,-26,1
1711429396,32.53,983.91,1009.57,213,21.59,4.44,-29,1
1711429696,32.48,983.91,1009.57,213,21.62,4.45,-26,1
1711429996,32.39,983.98,1009.65,213,21.65,4.43,-26,1
1711430296,32.35,984.00,1009.66,213,21.69,4.45,-26,1
1711430597,32.24,984.01,1009.67,213,21.72,4.43,-25,1
1711431197,31.79,984.10,1009.76,213,21.98,4.46,-27,1
1711431497,31.52,984.12,1009.78,213,22.14,4.47,-24,1
1711431798,31.26,984.13,1009.79,213,22.31,4.50,-26,1
1711432098,31.00,984.12,1009.79,213,22.48,4.53,-30,1
1711432398,30.76,984.06,1009.72,213,22.64,4.56,-27,1
1711432999,30.33,984.01,1009.67,213,22.97,4.64,-26,1
1711433299,30.13,983.97,1009.63,213,23.13,4.69,-25,1
1711433599,29.93,983.97,1009.63,213,23.28,4.72,-26,1
1711433899,29.95,983.99,1009.65,213,23.41,4.84,-26,1
1711434500,29.12,984.00,1009.67,213,23.90,4.86,-29,1
1711434800,28.95,984.00,1009.66,213,24.04,4.90,-27,1
1711435100,28.74,983.95,1009.61,213,24.19,4.93,-27,1
1711435401,28.63,983.93,1009.59,213,24.30,4.97,-27,1
1711435701,28.54,983.92,1009.58,213,24.40,5.01,-27,1
1711436001,28.42,983.96,1009.62,213,24.50,5.03,-28,1
1711436301,28.32,983.97,1009.63,213,24.59,5.06,-29,1
1711436602,28.27,983.96,1009.62,213,24.66,5.09,-26,1
1711436902,28.20,983.97,1009.63,213,24.73,5.12,-26,1
1711437202,28.17,983.97,1009.63,213,24.79,5.15,-29,1
1711437502,28.06,983.99,1009.65,213,24.89,5.18,-33,1
1711437803,27.94,983.97,1009.63,213,24.99,5.21,-27,1
1711438103,27.87,983.91,1009.57,213,25.05,5.22,-31,1
1711438403,27.79,983.88,1009.55,213,25.14,5.26,-28,1
1711438703,27.71,983.94,1009.61,213,25.22,5.29,-29,1
1711439004,27.64,983.89,1009.55,213,25.29,5.31,-30,1
1711439304,27.55,983.83,1009.50,213,25.36,5.32,-28,1
1711439604,27.45,983.83,1009.49,213,25.46,5.36,-27,1
1711439904,27.38,983.75,1009.41,213,25.53,5.38,-27,1
1711440205,27.27,983.62,1009.28,213,25.63,5.41,-29,1
1711440505,27.24,983.59,1009.25,213,25.66,5.41,-30,1
1711440805,27.20,983.57,1009.23,213,25.72,5.44,-27,1
1711441106,27.16,983.58,1009.24,213,25.75,5.45,-29,1
1711441406,27.10,983.55,1009.21,213,25.80,5.46,-27,1
1711441706,27.06,983.52,1009.18,213,25.85,5.48,-27,1
1711442006,27.06,983.42,1009.08,213,25.86,5.49,-29,1
1711442307,27.04,983.33,1009.00,213,25.89,5.50,-27,1
1711442907,26.97,983.26,1008.92,213,25.98,5.55,-28,1
1711443207,27.00,983.28,1008.95,213,26.01,5.58,-27,1
1711443508,27.02,983.27,1008.94,213,26.02,5.61,-31,1
1711443808,26.98,983.25,1008.91,213,26.06,5.62,-30,1
1711444108,26.92,983.19,1008.86,213,26.09,5.61,-34,1
1711444709,26.83,983.16,1008.83,213,26.09,5.56,-32,1
1711445009,26.82,983.14,1008.81,213,26.09,5.56,-25,1
1711445309,26.84,983.07,1008.74,213,26.08,5.56,-27,1
1711445609,26.86,982.99,1008.65,213,26.08,5.57,-26,1
1711445910,26.87,982.95,1008.61,213,26.05,5.55,-27,1
1711446210,26.93,982.96,1008.63,213,26.04,5.57,-30,1
1711446510,26.99,982.94,1008.60,213,26.01,5.58,-27,1
1711446810,27.02,982.82,1008.48,213,25.99,5.58,-29,1
1711447111,27.04,982.78,1008.44,213,25.92,5.53,-28,1
1711447411,27.14,982.71,1008.37,213,25.87,5.54,-29,1
1711447711,27.22,982.63,1008.29,213,25.81,5.54,-28,1
1711448012,27.33,982.63,1008.30,213,25.74,5.53,-30,1
1711448312,27.43,982.63,1008.29,213,25.69,5.54,-26,1
1711448612,27.52,982.56,1008.22,213,25.63,5.54,-32,1
1711449213,27.78,982.62,1008.28,213,25.45,5.52,-29,1
1711449513,27.85,982.60,1008.26,213,25.38,5.49,-30,1
1711449813,27.91,982.59,1008.25,213,25.32,5.48,-28,1
1711450113,27.97,982.53,1008.19,213,25.27,5.46,-28,1
1711450414,28.08,982.40,1008.06,213,25.20,5.46,-26,1
1711450714,28.11,982.33,1008.00,213,25.16,5.44,-29,1
1711451014,28.18,982.30,1007.96,213,25.10,5.43,-33,1
1711451315,28.26,982.20,1007.86,213,25.03,5.41,-32,1
1711451615,28.37,982.18,1007.84,213,24.96,5.40,-28,1
1711451915,28.43,982.09,1007.76,213,24.90,5.38,-34,1
1711452215,28.49,982.00,1007.66,213,24.84,5.36,-27,1
1711452516,28.54,981.91,1007.57,213,24.78,5.33,-28,1
1711453116,28.63,981.80,1007.46,213,24.68,5.29,-32,1
1711453417,28.67,981.74,1007.40,213,24.64,5.28,-33,1
1711453717,28.67,981.70,1007.36,213,24.63,5.27,-28,1
1711454017,28.69,981.64,1007.30,213,24.60,5.25,-25,1
1711454317,28.69,981.61,1007.27,213,24.58,5.23,-31,1
1711454617,28.70,981.49,1007.16,213,24.55,5.21,-33,1
1711454918,28.73,981.44,1007.10,213,24.52,5.20,-29,1
1711455218,28.72,981.24,1006.90,213,24.50,5.18,-27,1
1711455518,28.71,981.18,1006.84,213,24.46,5.14,-29,1
1711456119,28.76,981.03,1006.69,213,24.43,5.14,-30,1
1711456419,28.77,980.93,1006.60,213,24.42,5.14,-33,1
1711456719,28.80,980.85,1006.52,213,24.38,5.12,-29,1
1711457019,28.83,980.87,1006.53,213,24.34,5.10,-31,1
1711457320,28.84,980.76,1006.43,213,24.31,5.08,-26,1
1711457620,28.88,980.64,1006.30,213,24.27,5.07,-27,1
1711458220,28.92,980.51,1006.17,213,24.20,5.03,-28,1
1711458521,28.93,980.45,1006.12,213,24.17,5.00,-26,1
1711458821,28.93,980.37,1006.03,213,24.15,4.99,-29,1
1711459121,28.98,980.40,1006.06,213,24.12,4.98,-27,1
1711459422,29.01,980.32,1005.98,213,24.08,4.96,-29,1
1711459722,29.02,980.26,1005.92,213,24.07,4.96,-31,1
1711460022,29.04,980.14,1005.80,213,24.04,4.94,-29,1
1711460322,29.03,980.08,1005.75,213,24.01,4.91,-29,1
1711460623,31.28,980.00,1005.66,213,24.07,6.04,-26,1
1711460923,31.58,979.91,1005.57,213,24.19,6.29,-30,1
1711461223,32.44,979.79,1005.46,213,24.30,6.77,-33,1
1711461523,31.80,979.72,1005.38,213,24.41,6.58,-28,1
1711461824,32.00,979.64,1005.30,213,24.52,6.77,-32,1
1711462124,32.64,979.59,1005.25,213,24.63,7.15,-29,1
1711462727,36.86,979.52,1005.18,213,24.83,9.11,-27,1
1711463027,35.28,979.47,1005.13,213,24.80,8.44,-27,1
1711463628,32.51,979.23,1004.89,213,24.49,6.97,-29,1
1711463928,31.69,979.18,1004.84,213,24.45,6.56,-28,1
1711464528,30.87,978.89,1004.56,213,24.38,6.12,-29,1
1711464828,30.64,978.82,1004.48,213,24.34,5.98,-28,1
1711465128,30.00,978.81,1004.48,213,24.31,5.65,-30,1
1711465428,30.20,978.72,1004.38,213,24.39,5.81,-27,1
1711466029,27.84,978.66,1004.32,213,23.66,4.02,-25,1
1711466329,26.91,978.58,1004.24,213,23.29,3.22,-27,1
1711466629,27.07,978.46,1004.12,213,23.33,3.34,-26,1
1711466929,27.67,978.45,1004.11,213,23.39,3.70,-27,1
1711467229,28.05,978.33,1003.99,213,23.48,3.97,-26,1
1711467530,28.34,978.32,1003.98,213,23.55,4.17,-27,1
1711467830,28.63,978.28,1003.94,213,23.63,4.39,-28,1
1711468130,28.92,978.25,1003.91,213,23.68,4.58,-25,1
1711468430,29.16,978.30,1003.97,213,23.73,4.73,-25,1
1711468730,29.40,978.21,1003.87,213,23.76,4.88,-26,1
1711469030,29.71,978.22,1003.88,213,23.80,5.06,-25,1
1711469331,29.99,978.16,1003.82,213,23.82,5.22,-28,1
1711469631,30.16,978.15,1003.82,213,23.83,5.31,-27,1
1711469931,30.48,978.22,1003.88,213,23.85,5.48,-25,1
1711470532,30.79,978.21,1003.87,213,23.87,5.64,-26,1
1711470832,31.08,978.13,1003.80,213,23.88,5.79,-26,1
1711471132,31.37,978.10,1003.76,213,23.89,5.93,-26,1
1711471432,31.40,978.08,1003.74,213,23.89,5.94,-25,1
1711471732,31.08,978.14,1003.81,213,23.87,5.78,-25,1
1711472032,30.62,978.05,1003.71,213,23.82,5.51,-28,1
1711472333,30.25,978.06,1003.73,213,23.78,5.31,-27,1
1711472633,29.81,978.06,1003.72,213,23.72,5.05,-26,1
1711472933,29.95,978.05,1003.71,213,23.66,5.06,-26,1
1711473233,30.06,977.98,1003.64,213,23.61,5.07,-25,1
1711473533,30.13,977.97,1003.64,213,23.53,5.03,-25,1
1711473833,30.14,978.00,1003.66,213,23.48,4.99,-25,1
1711474133,30.24,977.99,1003.65,213,23.43,5.00,-28,1
1711474434,30.22,977.99,1003.66,213,23.39,4.96,-26,1
1711474734,30.27,978.01,1003.67,213,23.36,4.95,-25,1
1711475034,30.31,978.04,1003.71,213,23.33,4.95,-27,1
1711475334,30.34,978.03,1003.69,213,23.31,4.94,-26,1
1711475634,30.38,978.06,1003.73,213,23.28,4.94,-27,1
1711475934,30.78,978.06,1003.73,213,23.27,5.12,-26,1
1711476234,31.63,978.05,1003.72,213,23.24,5.48,-25,1
1711476535,35.24,978.11,1003.77,213,23.20,7.01,-28,1
1711476835,35.53,978.07,1003.73,213,23.17,7.11,-24,1
1711477135,35.00,978.14,1003.81,213,23.16,6.88,-25,1
1711477435,34.56,978.12,1003.78,213,23.15,6.68,-25,1
1711477736,34.73,978.15,1003.81,213,23.14,6.75,-26,1
1711478036,35.09,978.17,1003.83,213,23.12,6.88,-26,1
1711478336,34.77,978.14,1003.80,213,23.09,6.72,-25,1
1711478636,34.38,978.14,1003.80,213,23.07,6.54,-29,1
1711478936,34.51,978.09,1003.75,213,23.07,6.59,-24,1
1711479236,34.18,978.03,1003.69,213,23.04,6.43,-25,1
1711479537,34.17,977.93,1003.59,213,23.03,6.42,-25,1
1711479837,33.95,977.86,1003.52,213,23.01,6.30,-24,1
1711480137,33.76,977.85,1003.51,213,22.98,6.20,-26,1
1711480438,33.76,977.86,1003.52,213,22.97,6.19,-35,1
1711480738,33.54,977.83,1003.49,213,22.94,6.07,-24,1
1711481038,33.34,977.77,1003.43,213,22.93,5.97,-25,1
1711481338,33.35,977.73,1003.39,213,22.91,5.96,-28,1
1711481639,33.24,977.72,1003.38,213,22.90,5.90,-24,1
1711481939,33.11,977.74,1003.40,213,22.88,5.83,-27,1
1711482239,33.02,977.75,1003.41,213,22.87,5.78,-25,1
1711482539,32.92,977.74,1003.41,213,22.86,5.72,-25,1
1711482840,32.83,977.73,1003.40,213,22.84,5.67,-26,1
1711483140,32.77,977.72,1003.38,213,22.82,5.62,-27,1
1711483440,32.68,977.70,1003.36,213,22.82,5.58,-27,1
1711483740,32.62,977.60,1003.26,213,22.80,5.54,-27,1
1711484041,32.53,977.57,1003.23,213,22.79,5.49,-25,1
1711484641,32.41,977.53,1003.19,213,22.76,5.41,-26,1
1711484942,32.32,977.42,1003.08,213,22.76,5.37,-32,1
1711485242,32.25,977.44,1003.10,213,22.75,5.33,-24,1
1711485842,32.16,977.54,1003.20,213,22.72,5.27,-25,1
1711486143,32.09,977.48,1003.14,213,22.72,5.24,-25,1
1711486443,32.05,977.39,1003.05,213,22.71,5.21,-26,1
1711486743,31.99,977.37,1003.03,213,22.70,5.17,-26,1
1711487043,31.95,977.39,1003.05,213,22.69,5.15,-29,1
1711487344,31.91,977.43,1003.10,213,22.67,5.11,-26,1
1711487644,31.87,977.43,1003.10,213,22.64,5.07,-27,1
1711487944,31.86,977.41,1003.07,213,22.61,5.03,-24,1
1711488244,31.87,977.33,1002.99,213,22.59,5.02,-28,1
1711488545,31.85,977.25,1002.91,213,22.56,4.99,-25,1
1711488845,31.84,977.17,1002.84,213,22.54,4.97,-25,1
1711489145,31.84,977.15,1002.81,213,22.52,4.95,-25,1
1711489445,31.80,977.06,1002.73,213,22.51,4.92,-25,1
1711489746,31.78,977.03,1002.69,213,22.49,4.90,-26,1
1711490046,31.78,977.04,1002.71,213,22.48,4.89,-26,1
1711490346,31.77,977.03,1002.69,213,22.46,4.86,-35,1
1711490646,31.75,977.08,1002.74,213,22.45,4.85,-26,1
1711490946,31.75,977.06,1002.72,213,22.43,4.83,-26,1
1711491247,31.76,977.08,1002.74,213,22.42,4.83,-25,1
1711491547,31.71,977.08,1002.75,213,22.40,4.78,-26,1
1711491847,31.72,977.04,1002.70,213,22.39,4.78,-26,1
1711492147,31.71,977.04,1002.71,213,22.38,4.77,-25,1
1711492448,31.68,977.04,1002.70,213,22.37,4.75,-25,1
1711492748,31.67,977.00,1002.66,213,22.36,4.73,-26,1
1711493048,31.66,976.93,1002.59,213,22.34,4.71,-26,1
1711493348,31.62,976.90,1002.57,213,22.34,4.69,-27,1
1711493648,31.62,976.92,1002.58,213,22.33,4.68,-25,1
1711493949,31.63,976.87,1002.54,213,22.31,4.67,-25,1
1711494249,31.58,976.82,1002.48,213,22.31,4.65,-27,1
1711494549,31.59,976.82,1002.48,213,22.30,4.64,-25,1
1711494849,31.55,976.84,1002.50,213,22.30,4.63,-25,1
1711495150,31.54,976.86,1002.52,213,22.28,4.60,-26,1
1711495750,31.52,976.89,1002.56,213,22.27,4.58,-24,1
1711496050,31.52,976.89,1002.55,213,22.26,4.58,-24,1
1711496350,31.50,976.88,1002.54,213,22.24,4.55,-24,1
1711496651,31.51,976.81,1002.47,213,22.23,4.55,-27,1
1711496951,31.55,976.78,1002.44,213,22.22,4.55,-25,1
1711497251,31.48,976.69,1002.36,213,22.21,4.52,-25,1
1711497551,31.49,976.74,1002.40,213,22.21,4.52,-25,1
1711497852,31.41,976.65,1002.31,213,22.20,4.47,-24,1
1711498152,31.40,976.70,1002.36,213,22.20,4.47,-27,1
1711498452,31.39,976.62,1002.28,213,22.20,4.46,-24,1
1711498752,31.37,976.58,1002.24,213,22.18,4.44,-30,1
1711499053,31.41,976.56,1002.22,213,22.18,4.46,-28,1
1711499353,31.36,976.42,1002.08,213,22.17,4.43,-27,1
1711499653,31.40,976.44,1002.11,213,22.16,4.43,-25,1
1711499953,31.37,976.43,1002.10,213,22.16,4.42,-25,1
1711500253,31.36,976.36,1002.02,213,22.15,4.41,-25,1
1711500554,31.37,976.35,1002.01,213,22.15,4.41,-26,1
1711500854,31.36,976.28,1001.94,213,22.14,4.40,-27,1
1711501154,31.30,976.29,1001.95,213,22.14,4.37,-28,1
1711501454,31.34,976.20,1001.86,213,22.12,4.37,-26,1
1711501755,31.32,976.08,1001.74,213,22.12,4.37,-28,1
1711502055,31.32,975.91,1001.57,213,22.12,4.37,-26,1
1711502355,31.31,975.87,1001.53,213,22.11,4.35,-27,1
1711502655,31.27,975.84,1001.50,213,22.10,4.32,-26,1
1711502956,31.21,975.70,1001.36,213,22.09,4.29,-24,1
1711503256,31.22,975.63,1001.30,213,22.09,4.29,-25,1
1711503856,31.17,975.44,1001.11,213,22.07,4.25,-26,1
1711504157,31.17,975.36,1001.02,213,22.06,4.25,-26,1
1711504457,31.14,975.25,1000.91,213,22.05,4.22,-29,1
1711504757,31.18,975.13,1000.79,213,22.05,4.24,-25,1
1711505057,31.12,975.13,1000.79,213,22.04,4.20,-25,1
1711505358,31.10,975.11,1000.77,213,22.04,4.20,-25,1
1711505658,31.12,975.04,1000.70,213,22.03,4.19,-29,1
1711506258,31.08,974.92,1000.58,213,22.01,4.16,-25,1
1711506558,31.11,974.89,1000.55,213,22.00,4.17,-25,1
1711506859,31.06,974.84,1000.50,213,22.00,4.14,-25,1
1711507159,31.07,974.75,1000.41,213,21.99,4.14,-25,1
1711507459,31.03,974.65,1000.32,213,21.98,4.11,-25,1
1711507759,31.04,974.64,1000.31,213,21.97,4.11,-28,1
1711508060,31.03,974.67,1000.33,213,21.97,4.10,-25,1
1711508360,31.01,974.75,1000.41,213,21.97,4.09,-25,1
1711508960,31.01,974.59,1000.25,213,21.96,4.08,-27,1
1711509261,30.97,974.34,1000.00,213,21.96,4.07,-25,1
1711509561,30.97,974.33,1000.00,213,21.96,4.07,-25,1
1711509861,30.97,974.23,999.89,213,21.95,4.06,-24,1
1711510161,30.95,974.09,999.75,213,21.94,4.04,-25,1
1711510462,30.93,973.98,999.65,213,21.94,4.03,-25,1
1711510762,30.92,973.96,999.62,213,21.93,4.01,-24,1
1711511062,30.93,973.84,999.50,213,21.94,4.03,-25,1
1711511362,30.92,974.00,999.66,213,21.94,4.02,-27,1
1711511663,30.93,973.90,999.57,213,21.93,4.02,-28,1
1711511963,30.88,973.83,999.50,213,21.92,3.99,-26,1
1711512263,30.93,973.80,999.47,213,21.92,4.01,-25,1
1711512563,30.85,973.74,999.40,213,21.92,3.97,-25,1
1711512864,30.87,973.65,999.31,213,21.92,3.98,-25,1
1711513164,30.88,973.67,999.34,213,21.92,3.99,-26,1
1711513464,30.87,973.73,999.39,213,21.92,3.98,-25,1
1711513764,30.85,973.71,999.38,213,21.92,3.97,-25,1
1711514064,30.79,973.67,999.33,213,21.93,3.96,-28,1
1711514365,30.77,973.63,999.30,213,21.95,3.96,-28,1
1711514665,30.76,973.58,999.24,213,21.97,3.98,-25,1
1711514965,30.74,973.42,999.08,213,21.99,3.98,-26,1
1711515265,30.80,973.46,999.13,213,22.02,4.04,-25,1
1711515566,30.63,973.41,999.08,213,22.05,3.99,-25,1
1711515866,30.59,973.44,999.10,213,22.07,3.98,-26,1
1711516166,30.53,973.47,999.13,213,22.10,3.98,-25,1
1711516466,30.57,973.37,999.04,213,22.13,4.03,-25,1
1711516767,30.43,973.30,998.97,213,22.15,3.98,-24,1
1711517067,30.37,973.23,998.90,213,22.18,3.98,-27,1
1711517367,30.30,973.18,998.84,213,22.22,3.98,-26,1
1711517667,30.24,973.22,998.88,213,22.26,3.98,-28,1
1711517968,30.22,973.36,999.02,213,22.31,4.02,-27,1
1711518268,30.12,973.37,999.03,213,22.36,4.02,-24,1
1711518568,29.97,973.37,999.04,213,22.44,4.01,-27,1
1711518868,29.86,973.42,999.08,213,22.52,4.03,-29,1
1711519168,29.71,973.46,999.13,213,22.61,4.03,-25,1
1711519469,29.56,973.56,999.22,213,22.70,4.04,-26,1
1711519769,29.24,973.69,999.35,213,21.19,2.58,-27,1
1711520069,30.57,973.62,999.28,213,18.50,0.87,-29,1
1711520369,31.89,973.63,999.29,213,18.47,1.44,-26,1
1711520673,32.53,973.56,999.22,213,17.90,1.21,-28,1
1711520973,33.68,973.62,999.29,213,18.55,2.27,-25,1
1711521273,31.90,973.51,999.17,213,19.62,2.45,-32,1
1711521573,30.59,973.59,999.26,213,20.54,2.66,-25,1
1711521874,29.53,973.49,999.15,213,21.32,2.84,-32,1
1711522174,28.76,973.48,999.14,213,21.96,3.01,-30,1
1711522474,27.74,973.37,999.04,213,22.54,3.00,-29,1
1711522774,27.12,973.37,999.03,213,22.92,3.01,-26,1
1711523075,26.69,973.28,998.95,213,23.21,3.03,-29,1
1711523375,26.33,973.32,998.98,213,23.49,3.08,-28,1
1711523675,25.96,973.33,998.99,213,23.74,3.09,-33,1
1711523975,25.65,973.32,998.98,213,23.97,3.12,-28,1
1711524276,25.52,973.24,998.90,213,24.14,3.19,-35,1
1711524576,25.41,973.30,998.97,213,24.34,3.30,-26,1
1711524876,25.15,973.24,998.90,213,24.52,3.31,-28,1
1711525176,25.14,973.21,998.88,213,24.66,3.42,-33,1
1711525476,25.01,973.24,998.91,213,24.81,3.47,-26,1
1711525777,25.13,973.32,998.98,213,24.96,3.67,-31,1
1711526077,24.98,973.30,998.96,213,25.08,3.68,-27,1
1711526377,24.94,973.19,998.85,213,25.19,3.75,-28,1
1711526677,27.77,973.24,998.90,213,22.66,3.12,-27,1
1711526977,28.27,973.31,998.98,213,21.47,2.35,-27,1
1711527278,29.59,973.29,998.95,213,20.68,2.31,-27,1
1711527578,28.30,973.20,998.86,213,22.61,3.35,-29,1
1711527878,27.67,973.09,998.76,213,23.42,3.72,-26,1
1711528178,27.47,973.13,998.79,213,24.07,4.18,-27,1
1711528478,27.24,973.12,998.78,213,24.62,4.53,-28,1
1711528778,27.20,973.11,998.77,213,25.05,4.87,-27,1
1711529079,27.15,973.08,998.74,213,25.40,5.15,-26,1
1711529379,27.18,972.95,998.61,213,25.67,5.39,-27,1
1711529679,27.41,972.96,998.62,213,25.91,5.72,-29,1
1711529979,27.40,972.83,998.49,213,26.11,5.89,-30,1
1711530280,27.48,972.81,998.47,213,26.28,6.07,-30,1
1711530580,27.66,972.72,998.38,213,26.43,6.30,-28,1
1711530880,27.87,972.76,998.43,213,26.57,6.52,-27,1
1711531181,27.82,972.69,998.35,213,26.68,6.59,-27,1
1711531481,27.98,972.65,998.31,213,26.79,6.77,-29,1
1711531781,28.24,972.67,998.33,213,26.87,6.97,-27,1
1711532081,28.21,972.70,998.36,213,26.93,7.01,-28,1
1711532382,28.25,972.76,998.42,213,26.99,7.08,-29,1
1711532682,28.40,972.66,998.32,213,27.03,7.19,-29,1
1711532982,29.19,972.67,998.33,213,24.61,5.51,-28,1
1711533282,30.19,972.65,998.32,213,24.04,5.50,-28,1
1711533583,30.33,972.54,998.21,213,23.75,5.32,-27,1
1711533883,31.04,972.57,998.23,213,23.62,5.54,-26,1
1711534183,30.85,972.61,998.27,213,23.60,5.43,-26,1
1711534483,31.67,972.57,998.23,213,23.08,5.36,-27,1
1711534784,32.79,972.56,998.23,213,22.44,5.30,-32,1
1711535084,32.10,972.56,998.22,213,22.85,5.35,-29,1
1711535384,32.13,972.55,998.21,213,22.80,5.32,-26,1
1711535684,32.01,972.37,998.03,213,22.97,5.42,-29,1
1711535985,32.34,972.37,998.03,213,22.74,5.37,-26,1
1711536285,33.06,972.43,998.09,213,22.46,5.44,-26,1
1711536585,32.85,972.37,998.03,213,22.53,5.40,-29,1
1711536885,33.02,972.35,998.01,213,22.41,5.38,-27,1
1711537186,33.58,972.42,998.09,213,22.22,5.45,-25,1
1711537486,33.98,972.44,998.11,213,22.05,5.47,-28,1
1711537786,34.09,972.40,998.06,213,21.94,5.42,-31,1
1711538086,33.63,972.39,998.06,213,22.30,5.54,-30,1
1711538387,33.68,972.32,997.99,213,22.23,5.50,-28,1
1711538687,33.29,972.39,998.05,213,22.49,5.56,-26,1
1711538987,33.85,972.39,998.05,213,22.26,5.60,-26,1
1711539287,33.94,972.29,997.96,213,22.14,5.53,-27,1
1711539588,35.00,972.26,997.93,213,21.68,5.57,-25,1
1711539888,35.67,972.23,997.89,213,21.25,5.47,-26,1
1711540188,36.08,972.23,997.89,213,21.44,5.80,-28,1
1711540488,35.37,972.33,997.99,213,21.53,5.59,-24,1
1711540789,35.66,972.24,997.91,213,21.72,5.88,-28,1
1711541089,35.44,972.18,997.84,213,21.62,5.70,-34,1
1711541389,35.30,972.12,997.78,213,21.77,5.78,-24,1
1711541689,35.32,972.09,997.75,213,21.90,5.90,-27,1
1711541989,35.77,972.09,997.75,213,21.63,5.84,-25,1
1711542289,34.88,972.04,997.70,213,22.17,5.95,-25,1
1711542589,34.84,972.02,997.68,213,22.30,6.05,-26,1
1711542890,35.40,972.01,997.68,213,21.91,5.94,-25,1
1711543190,35.39,972.05,997.71,213,22.02,6.03,-26,1
1711543490,35.28,971.94,997.60,213,22.26,6.20,-22,1
1711543790,34.96,971.95,997.61,213,22.17,5.99,-24,1
1711544090,34.87,972.03,997.69,213,22.32,6.08,-25,1
1711544390,35.15,971.98,997.64,213,22.00,5.92,-23,1
1711544690,35.20,971.90,997.56,213,22.04,5.97,-25,1
1711544991,35.81,971.75,997.42,213,21.93,6.12,-24,1
1711545291,35.71,971.75,997.41,213,22.01,6.16,-24,1
1711545591,35.67,971.68,997.34,213,21.84,5.99,-26,1
1711545891,35.45,971.59,997.25,213,21.97,6.01,-26,1
1711546191,35.45,971.54,997.20,213,21.81,5.87,-25,1
1711546492,35.49,971.44,997.10,213,21.70,5.79,-25,1
1711546792,35.24,971.46,997.12,213,21.80,5.78,-28,1
1711547092,35.63,971.43,997.09,213,21.64,5.79,-25,1
1711547392,35.35,971.46,997.12,213,21.78,5.80,-24,1
1711547692,35.26,971.51,997.18,213,21.51,5.53,-25,1
1711547993,35.58,971.39,997.05,213,21.57,5.71,-26,1
1711548293,35.67,971.46,997.12,213,21.39,5.59,-25,1
1711548593,36.22,971.41,997.07,213,21.21,5.65,-26,1
1711548893,35.88,971.40,997.06,213,21.34,5.63,-25,1
1711549193,36.07,971.41,997.07,213,21.27,5.65,-25,1
1711549494,36.87,971.47,997.13,213,20.89,5.63,-29,1
1711549794,36.39,971.39,997.05,213,21.13,5.65,-26,1
1711550094,36.80,971.41,997.07,213,20.98,5.68,-25,1
1711550394,36.98,971.48,997.15,213,20.99,5.76,-24,1
1711550694,36.88,971.46,997.13,213,20.98,5.71,-25,1
1711550994,37.74,971.47,997.14,213,20.59,5.69,-24,1
1711551294,37.18,971.42,997.08,213,20.80,5.67,-24,1
1711551595,37.29,971.49,997.15,213,20.77,5.68,-25,1
1711551895,37.58,971.49,997.16,213,20.51,5.56,-25,1
1711552195,37.43,971.34,997.00,213,20.56,5.55,-28,1
1711552495,37.87,971.36,997.03,213,20.13,5.33,-25,1
1711552795,37.47,971.45,997.11,213,20.34,5.37,-25,1
1711553095,37.44,971.37,997.04,213,20.40,5.41,-25,1
1711553395,37.45,971.39,997.05,213,20.37,5.39,-24,1
1711553696,37.65,971.41,997.08,213,20.24,5.35,-25,1
1711553996,38.25,971.36,997.02,213,20.02,5.38,-24,1
1711554296,37.99,971.20,996.86,213,20.11,5.36,-24,1
1711554596,38.41,971.16,996.82,213,20.02,5.44,-25,1
1711554897,38.23,971.16,996.82,213,20.02,5.37,-25,1
1711555197,38.00,971.21,996.87,213,20.06,5.32,-27,1
1711555497,38.18,971.37,997.04,213,19.94,5.28,-23,1
1711555797,37.57,971.35,997.01,213,20.19,5.27,-25,1
1711556097,38.04,971.36,997.02,213,19.94,5.23,-25,1
1711556398,37.71,971.36,997.02,213,20.11,5.26,-25,1
1711556698,37.78,971.33,996.99,213,20.03,5.21,-25,1
1711556998,38.23,971.30,996.97,213,19.85,5.22,-24,1
1711557298,39.32,971.34,997.00,213,19.05,4.91,-25,1
1711557598,39.35,971.22,996.88,213,18.84,4.73,-25,1
1711557899,39.39,971.22,996.88,213,18.85,4.76,-31,1
1711558199,38.99,971.24,996.90,213,18.90,4.65,-25,1
1711558499,38.78,971.14,996.80,213,19.00,4.67,-24,1
1711558799,38.68,971.18,996.84,213,19.03,4.66,-24,1
1711559100,38.52,971.16,996.83,213,19.11,4.67,-25,1
1711559400,38.70,971.20,996.86,213,18.88,4.53,-25,1
1711559700,39.03,971.33,996.99,213,18.67,4.46,-25,1
1711560000,38.97,971.44,997.11,213,18.74,4.51,-24,1
1711560301,38.70,971.54,997.20,213,18.86,4.51,-25,1
1711560601,38.55,971.50,997.16,213,18.96,4.55,-25,1
1711560901,38.64,971.56,997.22,213,18.87,4.50,-26,1
1711561201,38.44,971.63,997.30,213,18.93,4.48,-24,1
1711561502,38.24,971.67,997.34,213,19.07,4.53,-24,1
1711561802,38.16,971.78,997.45,213,19.09,4.52,-25,1
1711562102,38.04,971.74,997.40,213,19.15,4.53,-28,1
1711562402,38.18,971.80,997.47,213,19.06,4.50,-26,1
1711562703,37.69,971.80,997.47,213,19.55,4.75,-29,1
1711563003,37.51,971.81,997.47,213,20.00,5.08,-25,1
1711563303,37.24,971.81,997.47,213,20.39,5.32,-25,1
1711563603,37.15,971.81,997.47,213,20.71,5.57,-26,1
1711563904,37.56,971.66,997.33,213,20.98,5.97,-24,1
1711564204,37.28,971.61,997.27,213,21.19,6.05,-24,1
1711564504,37.33,971.59,997.26,213,21.37,6.23,-26,1
1711564804,37.33,971.61,997.27,213,21.52,6.36,-26,1
1711565105,37.13,971.58,997.24,213,21.64,6.39,-26,1
1711565405,37.24,971.53,997.20,213,21.75,6.53,-26,1
1711565705,36.99,971.46,997.12,213,21.84,6.51,-27,1
1711566005,36.89,971.50,997.16,213,21.91,6.54,-26,1
1711566306,36.68,971.51,997.17,213,21.98,6.52,-26,1
1711566606,36.46,971.55,997.21,213,22.03,6.47,-27,1
1711566906,36.34,971.52,997.18,213,22.08,6.47,-27,1
1711567206,36.14,971.41,997.07,213,22.12,6.43,-32,1
1711567507,35.97,971.30,996.97,213,22.15,6.38,-25,1
1711567807,35.83,971.24,996.90,213,22.19,6.36,-25,1
1711568107,35.66,971.21,996.87,213,22.21,6.31,-27,1
1711568407,35.57,971.12,996.78,213,22.23,6.29,-27,1
1711568708,35.43,971.14,996.80,213,22.27,6.27,-25,1
1711569008,35.33,971.15,996.81,213,22.29,6.25,-29,1
1711569308,35.22,971.07,996.74,213,22.30,6.21,-27,1
1711569608,35.15,970.98,996.64,213,22.31,6.19,-25,1
1711569909,35.04,970.95,996.61,213,22.33,6.16,-29,1
1711570209,34.96,970.96,996.62,213,22.34,6.14,-27,1
1711570509,34.89,970.99,996.65,213,22.35,6.12,-28,1
1711570810,34.80,971.08,996.74,213,22.36,6.09,-26,1
1711571111,34.74,971.18,996.84,213,22.37,6.07,-26,1
1711571411,34.69,971.15,996.81,213,22.37,6.05,-26,1
1711571711,34.65,971.11,996.77,213,22.38,6.04,-25,1
1711572011,34.58,971.04,996.70,213,22.38,6.01,-26,1
1711572312,34.53,971.02,996.69,213,22.39,6.00,-26,1
1711572612,34.49,970.97,996.63,213,22.39,5.99,-29,1
1711572912,34.46,970.98,996.64,213,22.39,5.97,-25,1
1711573212,34.43,971.00,996.67,213,22.39,5.96,-26,1
1711573513,34.37,970.96,996.62,213,22.40,5.94,-26,1
1711573813,34.32,970.83,996.50,213,22.40,5.92,-27,1
1711574113,34.30,970.74,996.40,213,22.40,5.91,-25,1
1711574413,34.26,970.67,996.33,213,22.40,5.90,-26,1
1711574714,34.26,970.66,996.33,213,22.39,5.89,-24,1
1711575014,34.25,970.67,996.34,213,22.38,5.88,-25,1
1711575314,34.26,970.59,996.25,213,22.38,5.88,-27,1
1711575614,34.22,970.56,996.22,213,22.37,5.85,-27,1
1711575914,34.21,970.49,996.15,213,22.37,5.85,-26,1
1711576215,34.16,970.48,996.15,213,22.38,5.84,-24,1
1711576515,34.18,970.47,996.13,213,22.36,5.83,-27,1
1711576815,34.18,970.45,996.11,213,22.36,5.83,-25,1
1711577115,34.18,970.37,996.03,213,22.35,5.82,-27,1
1711577416,34.18,970.28,995.95,213,22.34,5.81,-28,1
1711577716,34.16,970.18,995.84,213,22.33,5.79,-25,1
1711578016,34.11,970.18,995.84,213,22.35,5.79,-25,1
1711578316,34.07,970.12,995.78,213,22.36,5.78,-25,1
1711578616,34.10,970.16,995.82,213,22.36,5.80,-26,1
1711578917,34.03,970.14,995.81,213,22.37,5.78,-25,1
1711579217,34.02,970.09,995.75,213,22.37,5.77,-26,1
1711579517,34.01,970.05,995.71,213,22.38,5.78,-24,1
1711579817,33.99,969.97,995.63,213,22.38,5.77,-25,1
1711580118,33.99,970.02,995.68,213,22.38,5.77,-26,1
1711580418,33.99,969.91,995.58,213,22.38,5.77,-25,1
1711580718,33.95,969.97,995.63,213,22.39,5.76,-25,1
1711581018,33.91,969.99,995.65,213,22.40,5.75,-26,1
1711581319,33.93,970.00,995.67,213,22.40,5.76,-28,1
1711581619,33.91,969.80,995.47,213,22.40,5.75,-27,1
1711581919,33.91,969.77,995.43,213,22.40,5.75,-25,1
1711582219,33.88,969.72,995.38,213,22.41,5.75,-25,1
1711582519,33.90,969.69,995.35,213,22.40,5.75,-24,1
1711582820,33.91,969.66,995.33,213,22.39,5.74,-27,1
1711583120,33.88,969.51,995.17,213,22.40,5.74,-28,1
1711583420,33.87,969.29,994.95,213,22.40,5.73,-28,1
1711583720,33.85,969.17,994.83,213,22.41,5.73,-25,1
1711584021,33.84,969.11,994.78,213,22.40,5.72,-25,1
1711584321,33.85,969.08,994.74,213,22.41,5.73,-25,1
1711584621,33.87,969.11,994.77,213,22.40,5.73,-25,1
1711584921,33.85,969.02,994.68,213,22.41,5.73,-27,1
1711585222,33.85,968.93,994.60,213,22.41,5.73,-27,1
1711585522,33.82,968.83,994.49,213,22.41,5.72,-33,1
1711585822,33.81,968.69,994.35,213,22.42,5.73,-24,1
1711586122,33.82,968.60,994.26,213,22.41,5.72,-25,1
1711586423,33.82,968.59,994.25,213,22.42,5.73,-25,1
1711586723,33.82,968.62,994.29,213,22.42,5.73,-27,1
1711587023,33.82,968.49,994.15,213,22.42,5.73,-26,1
1711587323,33.82,968.44,994.10,213,22.42,5.73,-32,1
1711587624,33.83,968.40,994.06,213,22.41,5.73,-26,1
1711587924,33.82,968.31,993.97,213,22.42,5.73,-27,1
1711588224,33.82,968.27,993.93,213,22.42,5.73,-26,1
1711588524,33.82,968.26,993.92,213,22.42,5.73,-25,1
1711588825,33.83,968.14,993.80,213,22.42,5.74,-25,1
1711589125,33.87,968.13,993.79,213,22.40,5.73,-25,1
1711589425,33.85,968.04,993.70,213,22.42,5.74,-25,1
1711589725,33.86,967.95,993.61,213,22.40,5.73,-34,1
1711590026,33.87,968.01,993.67,213,22.40,5.73,-25,1
1711590326,33.87,968.02,993.69,213,22.42,5.75,-25,1
1711590626,33.87,968.01,993.67,213,22.42,5.75,-31,1
1711590926,33.88,968.00,993.67,213,22.42,5.75,-26,1
1711591227,33.87,968.00,993.66,213,22.43,5.76,-24,1
1711591527,33.89,967.78,993.44,213,22.42,5.76,-25,1
1711591827,33.88,967.85,993.51,213,22.42,5.76,-25,1
1711592127,33.87,967.83,993.49,213,22.43,5.76,-25,1
1711592427,33.87,967.84,993.50,213,22.44,5.77,-25,1
1711592728,33.88,967.86,993.52,213,22.44,5.77,-24,1
1711593028,33.88,967.84,993.50,213,22.44,5.77,-25,1
1711593328,33.89,967.61,993.27,213,22.44,5.78,-25,1
1711593628,33.92,967.36,993.02,213,22.43,5.78,-25,1
1711593929,33.89,967.44,993.10,213,22.44,5.78,-25,1
1711594229,33.90,967.50,993.16,213,22.45,5.79,-25,1
1711594529,33.92,967.49,993.15,213,22.45,5.80,-25,1
1711594829,33.91,967.42,993.08,213,22.45,5.79,-26,1
1711595129,33.92,967.37,993.03,213,22.45,5.80,-26,1
1711595430,33.92,967.30,992.96,213,22.46,5.81,-25,1
1711595730,33.94,967.23,992.89,213,22.45,5.81,-25,1
1711596030,33.94,967.24,992.90,213,22.46,5.82,-25,1
1711596330,33.94,967.17,992.84,213,22.45,5.81,-33,1
1711596631,33.96,967.16,992.82,213,22.46,5.82,-25,1
1711596931,33.96,967.12,992.78,213,22.46,5.82,-26,1
1711597231,33.94,966.96,992.62,213,22.47,5.82,-24,1
1711597531,33.94,966.90,992.57,213,22.46,5.82,-25,1
1711597832,33.97,966.71,992.37,213,22.47,5.84,-27,1
1711598132,33.99,966.81,992.47,213,22.47,5.84,-25,1
1711598432,33.99,966.81,992.47,213,22.46,5.83,-26,1
1711598732,33.99,966.56,992.22,213,22.46,5.83,-25,1
1711599033,34.01,966.46,992.13,213,22.45,5.84,-25,1
1711599333,34.01,966.48,992.15,213,22.46,5.84,-25,1
1711599633,34.02,966.47,992.13,213,22.46,5.85,-26,1
1711599933,34.05,966.50,992.16,213,22.46,5.86,-26,1
1711600234,34.06,966.46,992.12,213,22.47,5.88,-28,1
1711600534,34.06,966.45,992.11,213,22.47,5.88,-25,1
1711600834,34.10,966.53,992.20,213,22.47,5.89,-25,1
1711601134,34.10,966.55,992.21,213,22.48,5.90,-25,1
1711601435,34.12,966.59,992.26,213,22.48,5.91,-24,1
1711601735,34.10,966.51,992.17,213,22.49,5.91,-25,1
1711602035,34.11,966.53,992.20,213,22.50,5.92,-26,1
1711602335,34.13,966.48,992.14,213,22.50,5.93,-25,1
1711602636,34.15,966.51,992.17,213,22.51,5.95,-25,1
1711602936,34.17,966.61,992.27,213,22.51,5.96,-28,1
1711603236,34.19,966.75,992.41,213,22.51,5.97,-26,1
1711603536,34.19,967.00,992.66,213,22.51,5.97,-24,1
1711603837,34.16,966.97,992.63,213,22.54,5.98,-27,1
1711604137,34.17,966.88,992.54,213,22.54,5.98,-27,1
1711604437,34.14,966.81,992.48,213,22.56,5.99,-24,1
1711604737,34.13,966.70,992.36,213,22.58,6.00,-25,1
1711605037,34.12,966.68,992.34,213,22.60,6.02,-27,1
1711605337,34.14,966.62,992.28,213,22.60,6.02,-24,1
1711605638,34.12,966.80,992.46,213,22.63,6.04,-26,1
1711605938,34.15,966.78,992.45,213,22.64,6.06,-26,1
1711606238,34.19,966.90,992.56,213,22.66,6.10,-27,1
1711606538,34.22,966.70,992.36,213,22.66,6.11,-30,1
1711606838,34.18,966.86,992.52,213,22.68,6.11,-25,1
1711607138,34.22,966.68,992.34,213,22.67,6.12,-26,1
1711607439,34.21,966.79,992.45,213,22.68,6.12,-25,1
1711607739,34.21,966.66,992.33,213,22.69,6.13,-27,1
1711608039,34.17,966.71,992.37,213,22.71,6.13,-26,1
1711608339,34.16,966.67,992.33,213,22.72,6.14,-27,1
1711608640,34.20,967.02,992.68,213,22.72,6.15,-27,1
1711608940,34.23,967.25,992.91,213,22.73,6.18,-27,1
1711609240,34.22,967.18,992.84,213,22.74,6.18,-25,1
1711609540,34.21,967.19,992.86,213,22.75,6.19,-26,1
1711609841,34.20,967.23,992.89,213,22.76,6.19,-26,1
1711610141,34.20,967.24,992.90,213,22.77,6.20,-26,1
1711610441,34.21,967.44,993.11,213,22.77,6.20,-26,1
1711610741,34.21,967.41,993.07,213,22.78,6.21,-28,1
1711611041,34.23,967.30,992.96,213,22.79,6.23,-25,1
1711611342,34.21,967.16,992.82,213,22.79,6.22,-26,1
1711611642,34.23,967.24,992.90,213,22.80,6.24,-29,1
1711611942,34.23,967.34,993.00,213,22.81,6.24,-27,1
1711612243,34.26,967.15,992.81,213,22.80,6.25,-26,1
1711612543,34.27,967.16,992.82,213,22.80,6.25,-29,1
1711612843,34.27,967.22,992.88,213,22.81,6.26,-27,1
1711613143,34.25,967.21,992.87,213,22.81,6.25,-29,1
1711613444,34.29,967.32,992.98,213,22.82,6.28,-27,1
1711613744,34.29,967.40,993.06,213,22.83,6.29,-26,1
1711614044,34.29,967.43,993.09,213,22.83,6.29,-30,1
1711614344,34.31,967.40,993.06,213,22.84,6.31,-27,1
1711614645,34.28,967.48,993.14,213,22.86,6.31,-26,1
1711614945,34.28,967.54,993.20,213,22.87,6.32,-28,1
1711615245,34.29,967.42,993.09,213,22.89,6.34,-27,1
1711615545,34.22,967.57,993.23,213,22.93,6.35,-26,1
1711615846,34.17,967.68,993.34,213,22.96,6.35,-26,1
1711616146,34.16,967.70,993.36,213,22.99,6.38,-27,1
1711616446,34.12,967.68,993.34,213,23.02,6.38,-26,1
1711616746,34.04,967.81,993.47,213,23.06,6.39,-26,1
1711617047,33.95,967.80,993.47,213,23.09,6.37,-26,1
1711617347,33.96,967.96,993.62,213,23.13,6.41,-26,1
1711617647,33.87,967.91,993.57,213,23.18,6.42,-27,1
1711617947,33.76,967.98,993.64,213,23.21,6.40,-25,1
1711618248,33.68,968.03,993.69,213,23.26,6.41,-26,1
1711618548,33.70,968.13,993.79,213,23.30,6.45,-27,1
1711618848,33.56,968.07,993.73,213,23.38,6.46,-29,1
1711619148,33.28,968.11,993.77,213,23.49,6.43,-26,1
1711619449,33.16,968.23,993.89,213,23.59,6.47,-25,1
1711619749,33.11,968.41,994.08,213,23.65,6.50,-25,1
1711620049,33.10,968.59,994.25,213,23.67,6.51,-25,1
1711620349,33.04,968.56,994.22,213,23.73,6.54,-26,1
1711620650,33.03,968.70,994.36,213,23.75,6.55,-31,1
1711620950,33.02,968.84,994.50,213,23.76,6.56,-25,1
1711621250,32.89,969.05,994.72,213,23.78,6.52,-28,1
1711621550,32.84,969.21,994.87,213,23.76,6.48,-26,1
1711621851,32.87,969.18,994.85,213,23.76,6.49,-25,1
1711622151,32.87,969.35,995.01,213,23.75,6.48,-28,1
1711622451,32.92,969.23,994.90,213,23.72,6.48,-27,1
1711622751,32.90,969.41,995.07,213,23.70,6.45,-25,1
1711623052,32.85,969.41,995.08,213,23.66,6.39,-26,1
1711623352,32.92,969.53,995.19,213,23.63,6.40,-27,1
1711623652,32.90,969.56,995.22,213,23.59,6.36,-30,1
1711623952,32.92,969.60,995.26,213,23.56,6.34,-26,1
1711624253,32.91,969.68,995.34,213,23.53,6.31,-28,1
1711624553,32.91,969.75,995.42,213,23.51,6.29,-29,1
1711624853,32.92,969.86,995.52,213,23.48,6.27,-29,1
1711625153,33.08,969.91,995.58,213,23.47,6.33,-29,1
1711625454,33.11,969.76,995.43,213,23.44,6.32,-26,1
1711625754,33.03,969.93,995.59,213,23.45,6.29,-27,1
1711626054,33.08,969.96,995.62,213,23.43,6.30,-30,1
1711626355,33.18,969.98,995.64,213,23.39,6.30,-27,1
1711626655,33.20,970.11,995.77,213,23.38,6.30,-27,1
1711626955,33.17,970.20,995.86,213,23.38,6.29,-28,1
1711627255,33.15,970.30,995.96,213,23.39,6.29,-29,1
1711627555,33.21,970.59,996.25,213,23.35,6.28,-25,1
1711627855,33.25,970.66,996.32,213,23.32,6.27,-22,1
1711628155,33.33,970.77,996.43,213,23.29,6.28,-27,1
1711628455,33.39,970.86,996.53,213,23.24,6.26,-25,1
1711628756,33.42,970.96,996.63,213,23.20,6.24,-24,1
1711629056,33.46,971.11,996.77,213,23.19,6.25,-26,1
1711629356,33.46,971.10,996.76,213,23.19,6.25,-24,1
1711629656,33.44,971.07,996.73,213,23.19,6.24,-25,1
1711629956,33.47,971.00,996.66,213,23.16,6.23,-22,1
1711630256,33.47,970.99,996.65,213,23.14,6.21,-26,1
1711630556,33.53,971.11,996.77,213,23.13,6.23,-25,1
1711630856,33.55,971.11,996.77,213,23.11,6.22,-25,1
1711631156,33.56,971.19,996.86,213,23.09,6.20,-27,1
1711631457,33.57,971.16,996.82,213,23.06,6.18,-25,1
1711631757,33.61,971.14,996.80,213,23.04,6.18,-27,1
1711632057,33.61,971.10,996.76,213,23.02,6.17,-24,1
1711632357,33.64,971.12,996.78,213,23.00,6.16,-26,1
1711632657,33.67,971.25,996.92,213,22.98,6.16,-25,1
1711632957,33.67,971.26,996.93,213,22.96,6.14,-26,1
1711633258,33.70,971.49,997.15,213,22.94,6.14,-23,1
1711633558,33.71,971.34,997.00,213,22.91,6.11,-25,1
1711633858,33.74,971.43,997.09,213,22.90,6.11,-25,1
1711634158,33.76,971.47,997.14,213,22.88,6.11,-25,1
1711634459,33.77,971.51,997.17,213,22.86,6.09,-25,1
1711634759,33.79,971.60,997.26,213,22.84,6.08,-26,1
1711635059,33.77,971.46,997.12,213,22.82,6.06,-25,1
1711635359,33.76,971.50,997.16,213,22.81,6.05,-25,1
1711635659,33.76,971.60,997.27,213,22.80,6.04,-27,1
1711635959,33.74,971.47,997.13,213,22.79,6.02,-25,1
1711636260,33.70,971.47,997.13,213,22.77,5.99,-26,1
1711636560,33.68,971.53,997.19,213,22.77,5.98,-28,1
1711636860,33.66,971.42,997.08,213,22.75,5.95,-25,1
1711637160,33.63,971.43,997.10,213,22.74,5.93,-24,1
1711637460,33.61,971.49,997.15,213,22.73,5.91,-25,1
1711637760,33.56,971.43,997.10,213,22.72,5.88,-27,1
1711638060,33.54,971.41,997.07,213,22.71,5.86,-28,1
1711638361,33.52,971.51,997.17,213,22.70,5.84,-24,1
1711638661,33.48,971.55,997.22,213,22.69,5.82,-27,1
1711638961,33.47,971.64,997.30,213,22.69,5.82,-25,1
1711639261,33.46,971.76,997.42,213,22.68,5.80,-25,1
1711639561,33.44,971.79,997.45,213,22.67,5.78,-28,1
1711639861,33.39,971.92,997.59,213,22.66,5.75,-25,1
1711640161,33.35,971.93,997.60,213,22.64,5.72,-25,1
1711640462,33.34,972.07,997.73,213,22.64,5.72,-27,1
1711640762,33.33,972.20,997.86,213,22.63,5.70,-24,1
1711641062,33.33,972.27,997.93,213,22.63,5.70,-26,1
1711641362,33.33,972.25,997.92,213,22.61,5.68,-24,1
1711641662,33.35,972.27,997.94,213,22.60,5.69,-25,1
1711641963,33.36,972.35,998.01,213,22.59,5.68,-25,1
1711642263,33.37,972.48,998.14,213,22.57,5.67,-24,1
1711642563,33.40,972.56,998.22,213,22.55,5.66,-25,1
1711642863,33.42,972.60,998.27,213,22.54,5.66,-24,1
1711643163,33.45,972.68,998.35,213,22.51,5.65,-25,1
1711643464,33.47,972.75,998.41,213,22.50,5.65,-28,1
1711643764,33.49,972.79,998.45,213,22.47,5.63,-25,1
1711644064,33.49,972.80,998.46,213,22.47,5.63,-25,1
1711644364,33.49,972.83,998.50,213,22.45,5.61,-33,1
1711644967,33.51,972.97,998.63,213,22.42,5.60,-25,1
1711645268,33.54,972.99,998.65,213,22.40,5.59,-27,1
1711645568,33.53,973.09,998.75,213,22.38,5.57,-28,1
1711645868,33.54,973.12,998.79,213,22.37,5.56,-26,1
1711646168,33.55,973.20,998.86,213,22.35,5.55,-25,1
1711646469,33.55,973.18,998.85,213,22.34,5.54,-31,1
1711646769,33.56,973.18,998.84,213,22.33,5.54,-29,1
1711647069,33.54,973.21,998.87,213,22.33,5.53,-27,1
1711647369,33.56,973.18,998.84,213,22.32,5.53,-24,1
1711647670,33.52,973.20,998.86,213,22.32,5.51,-26,1
1711647970,33.50,973.24,998.90,213,22.32,5.50,-27,1
1711648270,33.49,973.23,998.89,213,22.33,5.51,-26,1
1711648570,33.47,973.20,998.86,213,22.34,5.51,-27,1
1711648871,33.46,973.23,998.89,213,22.35,5.51,-29,1
1711649171,33.40,973.17,998.84,213,22.35,5.49,-25,1
1711649471,33.40,973.22,998.88,213,22.36,5.50,-26,1
1711649771,33.37,973.29,998.96,213,22.36,5.48,-25,1
1711650072,33.34,973.30,998.96,213,22.37,5.48,-26,1
1711650372,33.32,973.33,999.00,213,22.38,5.48,-27,1
1711650672,33.32,973.38,999.04,213,22.38,5.48,-26,1
1711650972,33.29,973.40,999.06,213,22.39,5.47,-32,1
1711651273,33.28,973.41,999.08,213,22.38,5.46,-26,1
1711651573,33.27,973.48,999.14,213,22.39,5.47,-26,1
1711651873,33.26,973.54,999.21,213,22.39,5.46,-26,1
1711652173,33.24,973.56,999.23,213,22.38,5.45,-25,1
1711652473,33.23,973.56,999.22,213,22.39,5.45,-25,1
1711652774,33.22,973.58,999.24,213,22.39,5.45,-27,1
1711653074,33.22,973.59,999.25,213,22.39,5.45,-26,1
1711653374,33.21,973.62,999.28,213,22.39,5.44,-25,1
1711653675,33.23,973.67,999.34,213,22.39,5.45,-25,1
1711653975,33.20,973.68,999.34,213,22.39,5.44,-29,1
1711654275,33.20,973.66,999.32,213,22.39,5.44,-27,1
1711654575,33.21,973.60,999.26,213,22.39,5.44,-26,1
1711654875,33.18,973.62,999.28,213,22.39,5.43,-25,1
1711655176,33.17,973.54,999.21,213,22.39,5.42,-26,1
1711655476,33.19,973.56,999.23,213,22.39,5.43,-26,1
1711655776,33.16,973.38,999.05,213,22.38,5.41,-27,1
1711656076,33.14,973.36,999.03,213,22.38,5.40,-28,1
1711656377,33.14,973.41,999.07,213,22.38,5.40,-27,1
1711656677,33.15,973.45,999.11,213,22.38,5.41,-26,1
1711656977,33.14,973.38,999.04,213,22.38,5.40,-28,1
1711657277,33.14,973.31,998.97,213,22.38,5.40,-24,1
1711657578,33.17,973.41,999.07,213,22.38,5.41,-29,1
1711657878,33.18,973.35,999.01,213,22.38,5.42,-28,1
1711658178,33.18,973.35,999.01,213,22.38,5.42,-26,1
1711658478,33.19,973.23,998.89,213,22.37,5.41,-26,1
1711658779,33.16,973.13,998.79,213,22.37,5.40,-24,1
1711659079,33.17,973.27,998.93,213,22.37,5.41,-27,1
1711659379,33.16,973.43,999.10,213,22.37,5.40,-30,1
1711659679,33.20,973.43,999.09,213,22.37,5.42,-26,1
1711659980,33.22,973.27,998.94,213,22.36,5.42,-28,1
1711660280,33.24,973.34,999.00,213,22.36,5.43,-26,1
1711660580,33.28,973.64,999.30,213,22.36,5.44,-26,1
1711660880,33.30,973.68,999.35,213,22.36,5.45,-27,1
1711661181,33.26,973.49,999.16,213,22.36,5.44,-24,1
1711661481,33.31,973.57,999.23,213,22.36,5.46,-26,1
1711661781,33.30,973.58,999.25,213,22.35,5.44,-26,1
1711662081,33.33,973.60,999.27,213,22.35,5.46,-26,1
1711662381,33.33,973.55,999.21,213,22.34,5.45,-27,1
1711662682,33.35,973.66,999.32,213,22.34,5.46,-25,1
1711662982,33.39,973.61,999.27,213,22.34,5.47,-25,1
1711663282,33.39,973.61,999.27,213,22.34,5.47,-25,1
1711663583,33.42,973.53,999.19,213,22.33,5.48,-27,1
1711663886,33.44,973.70,999.37,213,22.33,5.49,-24,1
1711664186,33.47,973.78,999.44,213,22.33,5.50,-25,1
1711664486,33.48,973.83,999.49,213,22.34,5.51,-26,1
1711664786,33.50,973.88,999.54,213,22.33,5.51,-27,1
1711665087,33.57,974.06,999.72,213,22.32,5.53,-27,1
1711665687,33.66,974.77,1000.44,213,22.32,5.57,-26,1
1711665987,33.68,975.10,1000.77,213,22.33,5.59,-29,1
1711666288,33.70,975.37,1001.03,213,22.32,5.59,-25,1
1711666588,33.76,975.50,1001.16,213,22.31,5.61,-30,1
1711666888,33.81,975.68,1001.34,213,22.31,5.63,-27,1
1711667489,33.90,976.11,1001.78,213,22.29,5.65,-26,1
1711667789,33.93,976.28,1001.94,213,22.29,5.66,-26,1
1711668089,33.95,976.46,1002.13,213,22.28,5.66,-27,1
1711668389,33.99,976.62,1002.28,213,22.27,5.67,-26,1
1711668690,34.03,976.69,1002.35,213,22.26,5.68,-27,1
1711668990,34.07,976.92,1002.58,213,22.24,5.68,-27,1
1711669290,34.10,977.02,1002.69,213,22.23,5.68,-26,1
1711669891,34.16,977.39,1003.06,213,22.22,5.70,-26,1
1711670191,34.17,977.47,1003.13,213,22.21,5.69,-26,1
1711670491,34.23,977.65,1003.31,213,22.21,5.72,-27,1
1711670791,34.23,977.89,1003.56,213,22.20,5.71,-35,1
1711671091,34.25,977.93,1003.60,213,22.19,5.71,-27,1
1711671392,34.26,978.09,1003.76,213,22.18,5.70,-26,1
1711671692,34.29,978.13,1003.80,213,22.17,5.71,-25,1
1711671992,34.32,978.16,1003.82,213,22.16,5.71,-25,1
1711672292,34.31,978.30,1003.96,213,22.16,5.71,-27,1
1711672593,34.35,978.41,1004.08,213,22.15,5.71,-27,1
1711672893,34.35,978.55,1004.22,213,22.15,5.71,-27,1
1711673193,34.39,978.49,1004.15,213,22.14,5.72,-24,1
1711673493,34.38,978.64,1004.30,213,22.13,5.71,-25,1
1711673794,34.41,978.79,1004.46,213,22.13,5.72,-25,1
1711674094,34.40,978.98,1004.64,213,22.12,5.71,-27,1
1711674394,34.42,979.13,1004.79,213,22.12,5.72,-26,1
1711674694,34.43,979.25,1004.91,213,22.12,5.73,-25,1
1711674995,34.43,979.29,1004.96,213,22.11,5.72,-26,1
1711675295,34.44,979.36,1005.02,213,22.11,5.72,-28,1
1711675595,34.48,979.37,1005.04,213,22.10,5.73,-26,1
1711676195,34.48,979.62,1005.28,213,22.09,5.72,-26,1
1711676496,34.48,979.66,1005.32,213,22.08,5.71,-26,1
1711676796,34.50,979.72,1005.38,213,22.08,5.72,-24,1
1711677096,34.51,979.90,1005.56,213,22.07,5.71,-28,1
1711677396,34.51,980.03,1005.69,213,22.07,5.71,-25,1
1711677697,34.52,980.17,1005.83,213,22.06,5.71,-26,1
1711677997,34.53,980.37,1006.03,213,22.06,5.71,-25,1
1711678297,34.53,980.47,1006.13,213,22.06,5.71,-25,1
1711678597,34.54,980.63,1006.29,213,22.05,5.71,-27,1
1711678897,34.55,980.87,1006.54,213,22.05,5.71,-26,1
1711679197,34.56,981.01,1006.67,213,22.04,5.71,-27,1
1711679498,34.58,981.22,1006.89,213,22.04,5.72,-26,1
1711679798,34.57,981.24,1006.90,213,22.03,5.70,-25,1
1711680098,34.57,981.45,1007.11,213,22.02,5.70,-25,1
1711680398,34.58,981.47,1007.13,213,22.01,5.69,-25,1
1711680698,34.54,981.40,1007.06,213,22.01,5.67,-25,1
1711680998,34.56,981.42,1007.09,213,22.00,5.67,-26,1
1711681298,34.56,981.55,1007.21,213,21.99,5.66,-27,1
1711681599,34.56,981.64,1007.30,213,21.98,5.65,-28,1
1711681899,34.56,981.77,1007.44,213,21.98,5.65,-25,1
1711682199,34.57,981.93,1007.60,213,21.97,5.65,-26,1
1711682499,34.55,982.04,1007.70,213,21.97,5.64,-26,1
1711682800,34.56,982.16,1007.82,213,21.96,5.64,-24,1
1711683100,34.53,982.30,1007.97,213,21.96,5.63,-26,1
1711683400,34.53,982.37,1008.03,213,21.94,5.61,-25,1
1711683700,34.52,982.30,1007.96,213,21.93,5.59,-26,1
1711684001,34.50,982.26,1007.92,213,21.92,5.58,-25,1
1711684301,34.47,982.29,1007.96,213,21.91,5.56,-25,1
1711684601,34.46,982.36,1008.02,213,21.91,5.55,-25,1
1711684901,34.45,982.40,1008.06,213,21.91,5.55,-25,1
1711685201,34.44,982.38,1008.05,213,21.90,5.53,-25,1
1711685502,34.42,982.47,1008.13,213,21.89,5.52,-25,1
1711685802,34.41,982.54,1008.21,213,21.89,5.51,-29,1
1711686102,34.38,982.53,1008.20,213,21.89,5.50,-26,1
1711686402,34.36,982.66,1008.32,213,21.88,5.48,-26,1
1711686703,34.33,982.64,1008.30,213,21.89,5.48,-24,1
1711687003,34.29,982.65,1008.32,213,21.89,5.46,-25,1
1711687603,34.09,982.75,1008.42,213,22.00,5.47,-26,1
1711687904,33.76,982.90,1008.57,213,22.20,5.51,-24,1
1711688204,33.41,982.96,1008.62,213,22.39,5.53,-25,1
1711688504,33.19,983.03,1008.69,213,22.51,5.54,-25,1
1711688804,33.03,983.15,1008.81,213,22.60,5.55,-25,1
1711689105,32.94,983.15,1008.81,213,22.65,5.55,-27,1
1711689405,32.84,983.01,1008.67,213,22.71,5.56,-24,1
1711689705,32.63,983.09,1008.75,213,22.83,5.57,-27,1
1711690005,32.34,983.05,1008.71,213,23.00,5.59,-29,1
1711690606,31.76,983.31,1008.97,213,23.38,5.66,-26,1
1711690906,31.52,983.40,1009.06,213,23.54,5.69,-25,1
1711691206,31.27,983.49,1009.15,213,23.71,5.72,-31,1
1711691507,30.97,983.64,1009.31,213,23.89,5.74,-26,1
1711691807,30.74,983.54,1009.20,213,24.04,5.77,-27,1
1711692107,30.56,983.67,1009.33,213,24.17,5.79,-27,1
1711692408,30.40,983.59,1009.25,213,24.29,5.82,-26,1
1711692708,30.28,983.58,1009.24,213,24.37,5.83,-26,1
1711693008,30.10,983.57,1009.23,213,24.49,5.85,-27,1
1711693308,30.01,983.69,1009.35,213,24.57,5.87,-26,1
1711693609,29.88,983.83,1009.49,213,24.66,5.89,-26,1
1711693909,29.71,983.87,1009.53,213,24.77,5.90,-30,1
1711694209,29.57,983.82,1009.49,213,24.88,5.93,-29,1
1711694509,29.49,983.67,1009.33,213,24.96,5.96,-26,1
1711694809,29.40,983.60,1009.27,213,25.03,5.98,-26,1
1711695110,29.28,983.61,1009.27,213,25.10,5.98,-27,1
1711695410,29.19,983.63,1009.29,213,25.18,6.00,-27,1
1711695710,29.04,983.62,1009.28,213,25.27,6.00,-25,1
1711696010,28.91,983.66,1009.32,213,25.37,6.02,-27,1
1711696311,28.83,983.77,1009.43,213,25.44,6.05,-27,1
1711696611,28.74,983.74,1009.40,213,25.52,6.07,-26,1
1711696911,28.65,983.66,1009.33,213,25.59,6.08,-26,1
1711697211,28.53,983.51,1009.17,213,25.67,6.09,-26,1
1711697512,28.45,983.23,1008.89,213,25.72,6.10,-26,1
1711697812,28.34,983.08,1008.74,213,25.81,6.12,-26,1
1711698112,28.23,983.17,1008.83,213,25.89,6.13,-27,1
1711698412,28.17,983.24,1008.90,213,25.95,6.15,-29,1
1711698713,28.14,983.30,1008.96,213,26.01,6.18,-27,1
1711699013,28.03,983.54,1009.20,213,26.07,6.18,-26,1
1711699313,27.96,983.64,1009.30,213,26.12,6.19,-26,1
1711699613,27.90,983.71,1009.37,213,26.19,6.21,-25,1
1711699913,27.80,983.74,1009.40,213,26.26,6.22,-25,1
1711700214,27.67,983.68,1009.35,213,26.34,6.22,-24,1
1711700514,27.70,983.70,1009.36,213,26.36,6.26,-24,1
1711700814,27.70,983.74,1009.40,213,26.34,6.24,-25,1
1711701114,27.60,983.85,1009.51,213,26.40,6.24,-25,1
1711701414,27.53,983.81,1009.48,213,26.46,6.25,-24,1
1711701714,27.50,983.80,1009.47,213,26.50,6.27,-26,1
1711702014,27.42,983.74,1009.40,213,26.54,6.26,-24,1
1711702615,27.34,983.81,1009.48,213,26.61,6.28,-24,1
1711702915,27.32,983.94,1009.60,213,26.62,6.28,-24,1
1711703215,27.35,983.95,1009.61,213,26.61,6.29,-26,1
1711703515,27.29,983.94,1009.61,213,26.64,6.28,-29,1
1711703815,27.37,983.95,1009.62,213,26.62,6.30,-24,1
1711704115,27.33,984.02,1009.68,213,26.63,6.29,-24,1
1711704716,27.35,983.90,1009.56,213,26.57,6.25,-24,1
1711705016,27.40,983.97,1009.63,213,26.55,6.26,-23,1
1711705616,27.42,984.02,1009.68,213,26.48,6.21,-25,1
1711705916,27.47,984.05,1009.71,213,26.44,6.20,-26,1
1711706217,27.53,983.96,1009.62,213,26.39,6.19,-26,1
1711706817,27.69,983.86,1009.53,213,26.26,6.16,-23,1
1711707117,27.75,983.80,1009.46,213,26.22,6.16,-24,1
1711707417,27.84,983.84,1009.50,213,26.12,6.12,-25,1
1711707718,27.95,983.82,1009.48,213,26.03,6.10,-26,1
1711708018,28.02,983.84,1009.50,213,25.99,6.11,-24,1
1711708318,28.12,983.84,1009.51,213,25.91,6.09,-25,1
1711708618,28.21,983.86,1009.52,213,25.81,6.05,-25,1
1711708918,28.34,983.74,1009.41,213,25.73,6.05,-25,1
1711709219,28.41,983.74,1009.40,213,25.65,6.02,-24,1
1711709519,28.52,983.64,1009.30,213,25.56,5.99,-27,1
1711709819,28.61,983.66,1009.32,213,25.48,5.97,-25,1
1711710119,28.70,983.62,1009.28,213,25.41,5.95,-26,1
1711710419,28.81,983.40,1009.06,213,25.31,5.93,-26,1
1711710719,28.92,983.30,1008.96,213,25.23,5.91,-24,1
1711711019,29.01,983.25,1008.91,213,25.16,5.89,-23,1
1711711319,29.10,983.18,1008.84,213,25.09,5.88,-25,1
1711711619,29.15,983.07,1008.73,213,25.03,5.85,-26,1
1711711920,29.24,982.95,1008.62,213,24.98,5.85,-24,1
1711712220,29.30,982.87,1008.54,213,24.92,5.83,-29,1
1711712520,29.38,982.90,1008.56,213,24.87,5.83,-25,1
1711712820,29.41,982.78,1008.44,213,24.82,5.80,-25,1
1711713420,29.51,982.73,1008.39,213,24.75,5.79,-24,1
1711713720,29.56,982.68,1008.34,213,24.71,5.78,-27,1
1711714021,29.60,982.54,1008.21,213,24.67,5.76,-26,1
1711714321,29.64,982.54,1008.20,213,24.64,5.75,-24,1
1711714621,29.67,982.27,1007.94,213,24.62,5.75,-27,1
1711714921,29.71,982.21,1007.87,213,24.59,5.75,-25,1
1711715221,29.73,982.11,1007.77,213,24.56,5.73,-27,1
1711715522,29.78,982.14,1007.81,213,24.54,5.74,-27,1
1711715822,29.78,982.11,1007.77,213,24.52,5.72,-24,1
1711716122,29.81,982.09,1007.76,213,24.50,5.72,-25,1
1711716422,29.82,982.05,1007.71,213,24.48,5.71,-25,1
1711716723,29.87,982.18,1007.84,213,24.45,5.71,-28,1
1711717023,29.88,982.16,1007.82,213,24.43,5.69,-27,1
1711717323,29.92,982.17,1007.84,213,24.41,5.69,-25,1
1711717926,29.98,981.98,1007.64,213,24.37,5.69,-28,1
1711718227,30.03,981.91,1007.57,213,24.33,5.68,-26,1
1711718527,30.07,981.91,1007.57,213,24.31,5.68,-25,1
1711718827,30.08,981.85,1007.51,213,24.29,5.67,-27,1
1711719127,30.12,981.82,1007.48,213,24.26,5.66,-27,1
1711719428,30.15,981.92,1007.58,213,24.24,5.66,-27,1
1711719728,30.19,982.03,1007.69,213,24.21,5.65,-24,1
1711720028,30.24,981.94,1007.61,213,24.17,5.64,-25,1
1711720328,30.26,981.95,1007.61,213,24.16,5.64,-25,1
1711720629,30.26,981.92,1007.58,213,24.13,5.62,-27,1
1711720929,30.30,981.89,1007.55,213,24.11,5.62,-26,1
1711721229,30.37,981.76,1007.42,213,24.08,5.62,-27,1
1711722130,30.46,981.84,1007.50,213,24.03,5.62,-31,1
1711722433,30.41,981.86,1007.52,213,24.02,5.59,-26,1
1711722733,30.48,981.91,1007.57,213,24.01,5.62,-25,1
1711723034,30.48,981.87,1007.53,213,23.99,5.60,-26,1
1711723334,30.52,981.84,1007.50,213,23.98,5.61,-26,1
1711723634,30.56,981.81,1007.48,213,23.97,5.62,-26,1
1711723934,30.59,981.91,1007.58,213,23.96,5.62,-25,1
1711724235,30.59,982.10,1007.76,213,23.95,5.62,-30,1
1711724535,30.63,982.11,1007.77,213,23.92,5.61,-25,1
1711724835,30.68,982.11,1007.77,213,23.90,5.61,-28,1
1711725135,30.71,982.04,1007.70,213,23.88,5.61,-28,1
1711725739,30.76,981.99,1007.65,213,23.84,5.60,-25,1
1711726039,30.78,981.99,1007.65,213,23.83,5.60,-25,1
1711726339,30.81,981.93,1007.59,213,23.81,5.60,-26,1
1711726642,30.83,981.95,1007.62,213,23.79,5.59,-29,1
1711727243,30.91,981.99,1007.66,213,23.75,5.59,-27,1
1711727543,30.94,981.96,1007.63,213,23.72,5.58,-26,1
1711727843,30.98,981.96,1007.62,213,23.70,5.58,-25,1
1711728144,31.00,981.94,1007.60,213,23.68,5.57,-25,1
1711728444,31.04,981.99,1007.65,213,23.66,5.57,-26,1
1711728744,31.09,982.06,1007.72,213,23.64,5.58,-25,1
1711729044,31.11,982.02,1007.69,213,23.61,5.56,-25,1
1711729345,31.16,982.13,1007.79,213,23.59,5.57,-26,1
1711729645,31.20,982.06,1007.72,213,23.56,5.56,-28,1
1711730245,31.27,982.08,1007.74,213,23.50,5.54,-26,1
1711730546,31.32,982.14,1007.80,213,23.49,5.56,-29,1
1711730846,31.35,982.18,1007.84,213,23.47,5.55,-27,1
1711731146,31.42,982.11,1007.77,213,23.44,5.56,-30,1
1711731747,31.47,982.04,1007.71,213,23.40,5.55,-26,1
1711732347,31.53,982.00,1007.66,213,23.36,5.54,-30,1
1711732648,31.56,981.94,1007.60,213,23.34,5.53,-27,1
1711732948,31.59,982.02,1007.68,213,23.33,5.54,-25,1
1711733248,31.64,982.06,1007.72,213,23.31,5.54,-27,1
1711733548,31.66,982.11,1007.78,213,23.29,5.54,-29,1
1711733849,31.69,982.22,1007.89,213,23.28,5.54,-30,1
1711734149,31.72,982.23,1007.89,213,23.26,5.54,-28,1
1711734749,31.79,982.23,1007.89,213,23.22,5.53,-26,1
1711735050,31.82,982.31,1007.98,213,23.21,5.54,-26,1
1711735350,31.85,982.39,1008.05,213,23.20,5.55,-27,1
1711735650,31.90,982.40,1008.06,213,23.17,5.54,-28,1
1711735950,31.93,982.37,1008.04,213,23.16,5.55,-25,1
1711736251,31.95,982.38,1008.04,213,23.14,5.54,-27,1
1711736551,31.97,982.43,1008.09,213,23.13,5.54,-25,1
1711736851,32.02,982.47,1008.14,213,23.11,5.54,-28,1
1711737151,32.05,982.59,1008.25,213,23.10,5.55,-26,1
1711737451,32.07,982.53,1008.19,213,23.08,5.54,-26,1
1711737752,32.10,982.44,1008.10,213,23.06,5.54,-25,1
1711738052,32.14,982.51,1008.17,213,23.06,5.55,-25,1
1711738352,32.15,982.39,1008.05,213,23.04,5.54,-27,1
1711738652,32.18,982.41,1008.07,213,23.03,5.55,-28,1
1711738953,32.19,982.42,1008.08,213,23.03,5.55,-28,1
1711739253,32.22,982.46,1008.13,213,23.02,5.55,-27,1
1711739553,32.23,982.45,1008.11,213,23.02,5.56,-27,1
1711739853,32.25,982.36,1008.02,213,23.02,5.57,-26,1
1711740754,32.23,982.36,1008.02,213,23.06,5.59,-26,1
1711741054,32.25,982.28,1007.94,213,23.06,5.60,-27,1
1711741355,32.25,982.23,1007.89,213,23.06,5.60,-25,1
1711741655,32.29,982.21,1007.87,213,23.06,5.62,-25,1
1711741955,32.25,982.26,1007.92,213,23.07,5.61,-32,1
1711742255,32.26,982.28,1007.95,213,23.07,5.62,-26,1
1711742556,32.26,982.31,1007.97,213,23.07,5.62,-26,1
1711742859,32.28,982.31,1007.97,213,23.08,5.63,-27,1
1711743159,32.29,982.27,1007.93,213,23.08,5.64,-25,1
1711743760,32.33,982.35,1008.01,213,23.07,5.65,-25,1
1711744060,32.35,982.33,1007.99,213,23.07,5.66,-28,1
1711744660,32.40,982.26,1007.93,213,23.06,5.67,-32,1
1711744960,32.41,982.23,1007.89,213,23.06,5.68,-26,1
1711745261,32.43,982.26,1007.93,213,23.06,5.69,-25,1
1711745561,32.48,982.28,1007.94,213,23.05,5.70,-25,1
1711745861,32.49,982.25,1007.91,213,23.05,5.70,-31,1
1711746161,32.52,982.22,1007.89,213,23.04,5.71,-29,1
1711746462,32.56,982.22,1007.89,213,23.04,5.72,-27,1
1711746762,32.58,982.18,1007.85,213,23.03,5.72,-26,1
1711747062,32.58,982.19,1007.85,213,23.03,5.72,-27,1
1711747362,32.61,982.19,1007.85,213,23.02,5.73,-27,1
1711747663,32.63,982.20,1007.87,213,23.02,5.74,-26,1
1711748263,32.66,982.17,1007.83,213,23.02,5.75,-25,1
1711748563,32.68,982.14,1007.80,213,23.00,5.74,-25,1
1711748863,32.72,982.20,1007.86,213,22.99,5.75,-25,1
1711749164,32.75,982.31,1007.97,213,22.99,5.76,-27,1
1711749464,32.77,982.32,1007.98,213,22.98,5.76,-26,1
1711749764,32.79,982.19,1007.85,213,22.98,5.77,-26,1
1711750064,32.81,982.11,1007.77,213,22.96,5.77,-25,1
1711750365,32.82,982.17,1007.83,213,22.96,5.77,-25,1
1711750965,32.88,982.18,1007.85,213,22.95,5.79,-27,1
1711751265,32.87,982.12,1007.78,213,22.95,5.78,-26,1
1711751566,32.89,982.11,1007.77,213,22.94,5.78,-27,1
1711751866,32.92,982.21,1007.88,213,22.93,5.79,-25,1
1711752166,32.93,982.18,1007.84,213,22.93,5.79,-25,1
1711752466,32.94,982.17,1007.83,213,22.92,5.79,-26,1
1711752767,32.97,982.15,1007.81,213,22.92,5.80,-26,1
1711753067,32.99,982.24,1007.90,213,22.91,5.80,-26,1
1711753367,33.00,982.23,1007.89,213,22.90,5.80,-28,1
1711753667,33.01,982.21,1007.88,213,22.90,5.80,-26,1
1711753968,33.02,982.19,1007.85,213,22.90,5.80,-29,1
1711754268,33.03,982.20,1007.86,213,22.89,5.80,-25,1
1711754568,33.05,982.21,1007.88,213,22.89,5.81,-26,1
1711754868,33.07,982.10,1007.76,213,22.88,5.81,-24,1
1711755169,33.08,982.10,1007.76,213,22.88,5.81,-27,1
1711755469,33.10,981.96,1007.62,213,22.87,5.81,-25,1
1711755769,33.11,982.00,1007.66,213,22.87,5.82,-25,1
1711756069,33.13,982.00,1007.67,213,22.86,5.82,-25,1
1711756370,33.13,981.96,1007.63,213,22.85,5.81,-26,1
1711756670,33.17,981.96,1007.62,213,22.85,5.82,-27,1
1711756970,33.17,981.95,1007.61,213,22.85,5.82,-26,1
1711757270,33.20,981.95,1007.61,213,22.84,5.83,-28,1
1711757570,33.20,981.98,1007.64,213,22.85,5.84,-24,1
1711757871,33.22,981.96,1007.63,213,22.83,5.83,-24,1
1711758171,33.24,982.01,1007.67,213,22.82,5.83,-24,1
1711758471,33.26,982.02,1007.68,213,22.81,5.83,-31,1
1711758771,33.29,981.95,1007.61,213,22.80,5.83,-25,1
1711759072,33.31,981.90,1007.56,213,22.80,5.84,-28,1
1711759372,33.32,981.86,1007.52,213,22.79,5.84,-27,1
1711759672,33.34,981.81,1007.47,213,22.79,5.85,-25,1
1711759972,33.35,981.80,1007.46,213,22.78,5.84,-25,1
1711760573,33.40,981.87,1007.53,213,22.77,5.85,-23,1
1711760873,33.42,981.84,1007.50,213,22.75,5.85,-25,1
1711761473,33.46,981.75,1007.41,213,22.74,5.86,-24,1
1711761773,33.47,981.80,1007.46,213,22.74,5.86,-25,1
1711762073,33.48,981.73,1007.39,213,22.73,5.86,-25,1
1711762373,33.51,981.71,1007.37,213,22.72,5.86,-26,1
1711762673,33.53,981.71,1007.37,213,22.72,5.87,-25,1
1711762973,33.54,981.61,1007.27,213,22.71,5.86,-25,1
1711763574,33.56,981.72,1007.38,213,22.71,5.87,-23,1
1711763874,33.57,981.70,1007.36,213,22.70,5.87,-25,1
1711764174,33.59,981.71,1007.37,213,22.70,5.88,-23,1
1711764474,33.61,981.67,1007.33,213,22.69,5.87,-25,1
1711764774,33.62,981.67,1007.33,213,22.69,5.88,-26,1
1711765074,33.64,981.70,1007.36,213,22.68,5.88,-25,1
1711765374,33.64,981.85,1007.51,213,22.68,5.88,-25,1
1711765674,33.66,981.81,1007.47,213,22.68,5.89,-25,1
1711765975,33.67,981.80,1007.46,213,22.67,5.89,-25,1
1711766275,33.70,981.79,1007.46,213,22.67,5.90,-25,1
1711766575,33.71,981.80,1007.46,213,22.66,5.89,-23,1
1711766875,33.72,981.86,1007.52,213,22.66,5.90,-24,1
1711767175,33.73,981.78,1007.45,213,22.65,5.89,-24,1
1711767476,33.74,981.83,1007.49,213,22.65,5.90,-24,1
1711767776,33.74,981.94,1007.60,213,22.64,5.89,-24,1
1711768076,33.76,982.03,1007.69,213,22.64,5.90,-23,1
1711768376,33.77,982.02,1007.68,213,22.63,5.89,-24,1
1711768676,33.78,982.01,1007.67,213,22.63,5.90,-23,1
1711768977,33.79,981.95,1007.61,213,22.62,5.89,-24,1
1711769277,33.82,981.95,1007.61,213,22.61,5.89,-24,1
1711769577,33.82,981.89,1007.55,213,22.61,5.89,-23,1
1711769877,33.83,981.87,1007.53,213,22.60,5.89,-24,1
1711770177,33.83,981.86,1007.52,213,22.60,5.89,-24,1
1711770477,33.84,981.88,1007.55,213,22.59,5.89,-25,1
1711770777,33.86,981.93,1007.59,213,22.59,5.90,-23,1
1711771078,33.86,981.96,1007.62,213,22.59,5.90,-24,1
1711771378,33.88,981.92,1007.59,213,22.58,5.90,-24,1
1711771678,33.88,981.94,1007.60,213,22.57,5.89,-28,1
1711771978,33.88,982.05,1007.71,213,22.57,5.89,-24,1
1711772278,33.89,982.11,1007.78,213,22.57,5.89,-24,1
1711772578,33.90,982.14,1007.80,213,22.56,5.89,-26,1
1711772878,33.90,982.08,1007.74,213,22.56,5.89,-24,1
1711773178,33.89,982.11,1007.78,213,22.56,5.88,-24,1
1711773478,33.89,982.13,1007.80,213,22.56,5.88,-24,1
1711773778,33.88,982.09,1007.75,213,22.57,5.89,-24,1
1711774079,33.87,982.04,1007.71,213,22.58,5.89,-24,1
1711774379,33.84,982.04,1007.70,213,22.60,5.89,-24,1
1711774679,33.75,982.09,1007.75,213,22.67,5.92,-24,1
1711774979,33.62,982.13,1007.79,213,22.74,5.92,-23,1
1711775279,33.43,982.16,1007.82,213,22.86,5.95,-24,1
1711775579,33.22,982.10,1007.76,213,22.98,5.96,-24,1
1711775879,33.05,982.12,1007.78,213,23.08,5.97,-24,1
1711776179,32.89,982.05,1007.71,213,23.20,6.01,-24,1
1711776480,32.72,982.16,1007.83,213,23.36,6.07,-24,1
1711777081,32.23,982.13,1007.80,213,23.67,6.13,-23,1
1711777381,32.03,982.02,1007.68,213,23.80,6.15,-24,1
1711777681,31.87,982.08,1007.74,213,23.92,6.18,-24,1
1711777981,31.72,982.21,1007.88,213,24.05,6.23,-23,1
1711778281,31.39,982.23,1007.90,213,24.18,6.19,-23,1
1711778581,31.25,982.25,1007.92,213,24.29,6.22,-24,1
1711778882,31.08,982.20,1007.87,213,24.40,6.23,-23,1
1711779182,30.91,982.24,1007.90,213,24.52,6.26,-25,1
1711779482,30.79,982.26,1007.92,213,24.61,6.28,-24,1
1711779782,30.68,982.22,1007.88,213,24.71,6.31,-24,1
1711780083,30.55,982.21,1007.87,213,24.82,6.35,-25,1
1711780383,30.43,982.17,1007.83,213,24.91,6.37,-32,1
1711780683,30.30,982.18,1007.84,213,25.01,6.39,-25,1
1711780983,30.24,982.19,1007.85,213,25.10,6.44,-25,1
1711781284,30.09,982.17,1007.83,213,25.18,6.44,-26,1
1711781584,30.03,982.14,1007.80,213,25.25,6.47,-26,1
1711781884,29.91,982.10,1007.76,213,25.34,6.49,-26,1
1711782184,29.89,982.16,1007.82,213,25.37,6.51,-26,1
1711782485,29.82,982.28,1007.94,213,25.43,6.53,-25,1
1711782785,29.75,982.36,1008.02,213,25.51,6.56,-24,1
1711783085,29.66,982.40,1008.06,213,25.58,6.58,-24,1
1711783385,29.57,982.42,1008.09,213,25.66,6.60,-29,1
1711783686,29.48,982.50,1008.17,213,25.74,6.63,-24,1
1711783986,29.41,982.45,1008.11,213,25.83,6.67,-26,1
1711784586,29.27,982.56,1008.23,213,25.96,6.71,-25,1
1711784887,29.18,982.52,1008.18,213,26.02,6.72,-28,1
1711785187,29.17,982.54,1008.20,213,26.06,6.75,-25,1
1711785487,29.12,982.59,1008.25,213,26.11,6.77,-29,1
1711785787,29.08,982.59,1008.25,213,26.18,6.80,-25,1
1711786087,29.01,982.62,1008.28,213,26.23,6.82,-29,1
1711786388,28.97,982.64,1008.30,213,26.26,6.82,-26,1
1711786988,28.87,982.54,1008.20,213,26.38,6.87,-28,1
1711787288,28.83,982.67,1008.34,213,26.41,6.88,-26,1
1711787589,28.79,982.63,1008.29,213,26.44,6.89,-27,1
1711788189,28.83,982.69,1008.36,213,26.48,6.94,-28,1
1711788489,28.82,982.64,1008.30,213,26.48,6.93,-26,1
1711788789,28.80,982.50,1008.17,213,26.50,6.94,-25,1
1711789090,28.83,982.46,1008.12,213,26.50,6.96,-27,1
1711789390,28.86,982.40,1008.06,213,26.50,6.97,-26,1
1711789690,28.88,982.39,1008.06,213,26.48,6.96,-26,1
1711789990,28.91,982.35,1008.01,213,26.48,6.98,-25,1
1711790291,29.00,982.24,1007.91,213,26.45,7.00,-26,1
1711790591,29.06,982.22,1007.89,213,26.43,7.01,-25,1
1711790891,29.06,982.24,1007.90,213,26.43,7.01,-26,1
1711791191,29.06,982.23,1007.90,213,26.43,7.01,-30,1
1711791491,29.10,982.22,1007.88,213,26.41,7.02,-26,1
1711792092,29.16,982.24,1007.90,213,26.38,7.02,-29,1
1711792392,29.18,982.22,1007.88,213,26.35,7.00,-27,1
1711792692,29.30,982.17,1007.84,213,26.31,7.03,-25,1
1711793293,29.41,982.06,1007.72,213,26.24,7.02,-27,1
1711793593,29.41,982.17,1007.83,213,26.20,6.99,-24,1
1711793893,29.52,982.13,1007.80,213,26.17,7.02,-26,1
1711794194,29.59,982.03,1007.70,213,26.09,6.99,-27,1
1711794494,29.64,982.00,1007.66,213,26.05,6.97,-30,1
1711794794,29.76,981.95,1007.61,213,25.98,6.97,-25,1
1711795094,29.85,981.82,1007.49,213,25.92,6.96,-26,1
1711795395,29.98,981.85,1007.51,213,25.83,6.95,-27,1
1711795695,30.10,981.87,1007.54,213,25.73,6.92,-30,1
1711795995,30.16,981.80,1007.46,213,25.69,6.92,-26,1
1711796295,30.27,981.82,1007.48,213,25.64,6.93,-25,1
1711796596,30.31,981.77,1007.43,213,25.60,6.91,-25,1
1711796896,30.39,981.63,1007.30,213,25.54,6.90,-27,1
1711797196,30.47,981.60,1007.26,213,25.49,6.89,-26,1
1711797496,30.53,981.51,1007.17,213,25.44,6.88,-26,1
1711797797,30.60,981.47,1007.13,213,25.40,6.88,-28,1
1711798097,30.66,981.46,1007.12,213,25.35,6.86,-27,1
1711798998,30.87,981.28,1006.94,213,25.20,6.83,-27,1
1711799298,30.90,981.18,1006.85,213,25.17,6.82,-29,1
1711799598,30.94,981.29,1006.95,213,25.13,6.81,-26,1
1711800199,31.02,981.33,1006.99,213,25.08,6.80,-26,1
1711800499,31.07,981.25,1006.91,213,25.04,6.79,-26,1
1711800799,31.13,981.25,1006.92,213,25.01,6.79,-26,1
1711801099,31.15,981.18,1006.85,213,24.98,6.77,-26,1
1711801400,31.18,981.18,1006.85,213,24.96,6.77,-25,1
1711802000,31.24,981.19,1006.85,213,24.91,6.75,-31,1
1711802300,31.26,981.26,1006.92,213,24.88,6.73,-26,1
1711802601,31.30,981.31,1006.97,213,24.84,6.72,-26,1
1711802901,31.33,981.34,1007.01,213,24.81,6.71,-27,1
1711803201,31.37,981.42,1007.08,213,24.80,6.72,-26,1
1711803501,31.34,981.38,1007.04,213,24.81,6.71,-28,1
1711803802,31.35,981.38,1007.05,213,24.79,6.70,-27,1
1711804102,31.41,981.44,1007.10,213,24.77,6.71,-29,1
1711804402,31.41,981.44,1007.11,213,24.75,6.69,-27,1
1711804702,31.44,981.38,1007.05,213,24.73,6.69,-26,1
1711805003,31.47,981.39,1007.06,213,24.70,6.68,-27,1
1711805303,31.49,981.43,1007.10,213,24.68,6.67,-27,1
1711805603,31.53,981.45,1007.11,213,24.66,6.67,-26,1
1711805903,31.57,981.44,1007.10,213,24.63,6.66,-30,1
1711806204,31.54,981.51,1007.17,213,24.63,6.65,-28,1
1711806504,31.55,981.49,1007.15,213,24.63,6.65,-26,1
1711806804,31.56,981.46,1007.12,213,24.61,6.64,-25,1
1711807104,31.57,981.35,1007.01,213,24.59,6.63,-27,1
1711807405,31.59,981.34,1007.01,213,24.57,6.62,-25,1
1711807705,31.60,981.25,1006.91,213,24.56,6.61,-28,1
1711808005,31.64,981.14,1006.80,213,24.53,6.61,-24,1
1711808306,31.64,981.17,1006.84,213,24.51,6.59,-25,1
1711808606,31.65,981.17,1006.84,213,24.49,6.58,-28,1
1711808906,31.65,981.05,1006.71,213,24.48,6.57,-26,1
1711809206,31.65,980.95,1006.62,213,24.46,6.55,-27,1
1711809507,31.67,980.96,1006.63,213,24.45,6.55,-24,1
1711809807,31.66,980.90,1006.56,213,24.44,6.54,-26,1
1711810107,31.57,980.85,1006.51,213,24.41,6.47,-27,1
1711810407,31.68,980.82,1006.48,213,24.39,6.50,-25,1
1711811008,31.73,980.86,1006.52,213,24.36,6.50,-26,1
1711811308,31.70,980.88,1006.54,213,24.34,6.47,-34,1
1711811608,31.66,980.86,1006.52,213,24.30,6.42,-28,1
1711811909,31.81,980.77,1006.44,213,24.28,6.47,-27,1
1711812209,31.79,980.74,1006.41,213,24.25,6.43,-25,1
1711812509,31.63,980.72,1006.38,213,24.23,6.34,-26,1
1711812809,31.85,980.75,1006.41,213,24.22,6.43,-26,1
1711813410,31.90,980.69,1006.36,213,24.19,6.43,-24,1
1711813710,31.89,980.70,1006.36,213,24.17,6.41,-26,1
1711814010,31.93,980.77,1006.43,213,24.17,6.43,-26,1
1711814310,31.88,980.74,1006.40,213,24.16,6.39,-28,1
1711814611,31.95,980.77,1006.43,213,24.15,6.42,-25,1
1711814911,31.90,980.76,1006.42,213,24.15,6.40,-27,1
1711815211,31.95,980.73,1006.40,213,24.13,6.40,-27,1
1711815511,32.01,980.70,1006.36,213,24.12,6.42,-26,1
1711815812,32.01,980.73,1006.39,213,24.11,6.41,-27,1
1711816112,32.03,980.73,1006.39,213,24.10,6.41,-26,1
1711816412,32.03,980.71,1006.37,213,24.10,6.41,-26,1
1711816712,32.06,980.72,1006.38,213,24.08,6.41,-27,1
1711817013,32.08,980.73,1006.39,213,24.05,6.39,-29,1
1711817313,32.14,980.76,1006.42,213,24.03,6.40,-26,1
1711817613,32.15,980.73,1006.39,213,24.01,6.39,-25,1
1711817913,32.10,980.73,1006.39,213,23.99,6.35,-25,1
1711818213,32.15,980.74,1006.41,213,23.97,6.35,-31,1
1711818514,32.25,980.70,1006.36,213,23.95,6.38,-26,1
1711818814,32.29,980.79,1006.45,213,23.93,6.38,-25,1
1711819114,32.30,980.70,1006.36,213,23.91,6.37,-25,1
1711819414,32.32,980.71,1006.37,213,23.89,6.36,-27,1
1711819715,32.33,980.82,1006.48,213,23.87,6.35,-28,1
1711820015,32.38,980.85,1006.51,213,23.85,6.35,-27,1
1711820315,32.40,980.91,1006.57,213,23.83,6.34,-25,1
1711820615,32.41,980.87,1006.54,213,23.82,6.34,-25,1
1711820916,32.44,981.07,1006.74,213,23.80,6.34,-29,1
1711821216,32.45,981.10,1006.76,213,23.79,6.33,-24,1
1711821516,32.45,981.10,1006.76,213,23.77,6.31,-25,1
1711821816,32.47,981.12,1006.78,213,23.76,6.31,-25,1
1711822117,32.48,981.15,1006.81,213,23.75,6.31,-27,1
1711822417,32.49,981.27,1006.93,213,23.74,6.31,-27,1
1711823017,32.51,981.30,1006.97,213,23.72,6.30,-25,1
1711823317,32.54,981.46,1007.12,213,23.70,6.29,-27,1
1711823617,32.56,981.62,1007.29,213,23.69,6.29,-27,1
1711823918,32.56,981.68,1007.34,213,23.69,6.29,-25,1
1711824218,32.58,981.70,1007.36,213,23.68,6.29,-25,1
1711824818,32.59,981.76,1007.42,213,23.67,6.29,-26,1
1711825118,32.60,981.77,1007.43,213,23.65,6.28,-24,1
1711825418,32.63,981.73,1007.39,213,23.64,6.28,-28,1
1711825719,32.63,981.75,1007.41,213,23.63,6.27,-26,1
1711826019,32.64,981.70,1007.36,213,23.62,6.27,-27,1
1711826319,32.70,981.61,1007.27,213,23.61,6.28,-26,1
1711826619,32.68,981.62,1007.28,213,23.60,6.27,-26,1
1711826920,32.68,981.61,1007.27,213,23.59,6.26,-29,1
1711827220,32.72,981.59,1007.25,213,23.57,6.26,-26,1
1711827520,32.71,981.50,1007.16,213,23.56,6.24,-27,1
1711827820,32.73,981.52,1007.18,213,23.54,6.24,-25,1
1711828121,32.75,981.40,1007.07,213,23.53,6.24,-28,1
1711828421,32.77,981.40,1007.07,213,23.52,6.24,-24,1
1711829021,32.82,981.34,1007.00,213,23.50,6.24,-26,1
1711829322,32.83,981.39,1007.06,213,23.49,6.24,-28,1
1711829622,32.83,981.56,1007.22,213,23.48,6.23,-27,1
1711829922,32.85,981.53,1007.19,213,23.47,6.23,-28,1
1711830222,32.88,981.55,1007.21,213,23.46,6.23,-29,1
1711830523,32.89,981.58,1007.25,213,23.46,6.24,-27,1
1711830823,32.92,981.55,1007.21,213,23.45,6.24,-27,1
1711831123,32.94,981.56,1007.22,213,23.44,6.24,-24,1
1711831423,32.96,981.53,1007.19,213,23.43,6.24,-26,1
1711831724,32.98,981.46,1007.12,213,23.42,6.24,-26,1
1711832024,33.01,981.43,1007.09,213,23.41,6.25,-26,1
1711832324,33.05,981.48,1007.15,213,23.40,6.25,-27,1
1711832624,33.07,981.45,1007.11,213,23.39,6.25,-25,1
1711832925,33.09,981.49,1007.15,213,23.38,6.26,-25,1
1711833225,33.12,981.53,1007.19,213,23.37,6.26,-28,1
1711833525,33.14,981.63,1007.29,213,23.36,6.26,-29,1
1711833825,33.16,981.64,1007.31,213,23.35,6.26,-29,1
1711834126,33.18,981.58,1007.25,213,23.34,6.26,-25,1
1711834426,33.19,981.65,1007.31,213,23.34,6.26,-27,1
1711834726,33.24,981.57,1007.23,213,23.33,6.27,-26,1
1711835026,33.24,981.54,1007.21,213,23.33,6.27,-26,1
1711835327,33.25,981.54,1007.20,213,23.32,6.27,-25,1
1711835627,33.28,981.53,1007.19,213,23.31,6.28,-25,1
1711836528,33.31,981.50,1007.17,213,23.29,6.27,-26,1
1711836828,33.33,981.57,1007.23,213,23.29,6.28,-25,1
1711837128,33.34,981.58,1007.24,213,23.28,6.28,-27,1
1711837428,33.36,981.57,1007.23,213,23.27,6.27,-24,1
1711837729,33.38,981.59,1007.25,213,23.26,6.28,-30,1
1711838029,33.40,981.54,1007.20,213,23.25,6.28,-27,1
1711838329,33.42,981.58,1007.24,213,23.25,6.29,-25,1
1711838629,33.46,981.53,1007.19,213,23.24,6.29,-24,1
1711838930,33.47,981.50,1007.16,213,23.23,6.29,-26,1
1711839230,33.51,981.51,1007.17,213,23.22,6.30,-27,1
1711839530,33.53,981.52,1007.18,213,23.21,6.30,-26,1
1711839830,33.55,981.46,1007.13,213,23.20,6.30,-26,1
1711840131,33.58,981.45,1007.11,213,23.19,6.30,-25,1
1711840431,33.60,981.40,1007.06,213,23.19,6.31,-26,1
1711840731,33.62,981.37,1007.04,213,23.18,6.31,-26,1
1711841031,33.65,981.33,1007.00,213,23.18,6.33,-25,1
1711841331,33.69,981.24,1006.90,213,23.17,6.33,-25,1
1711841932,33.73,981.13,1006.79,213,23.15,6.33,-24,1
1711842232,33.75,981.13,1006.79,213,23.15,6.34,-22,1
1711842532,33.77,981.02,1006.69,213,23.15,6.35,-24,1
1711842832,33.78,981.00,1006.66,213,23.14,6.34,-30,1
1711843132,33.80,980.99,1006.65,213,23.13,6.34,-22,1
1711843732,33.84,981.02,1006.68,213,23.12,6.35,-22,1
1711844032,33.84,980.94,1006.61,213,23.11,6.34,-24,1
1711844332,33.89,980.93,1006.59,213,23.10,6.35,-22,1
1711844632,33.91,980.79,1006.45,213,23.09,6.36,-25,1
1711844933,33.93,980.74,1006.40,213,23.08,6.36,-25,1
1711845233,33.96,980.70,1006.36,213,23.08,6.37,-23,1
1711845533,33.97,980.62,1006.28,213,23.07,6.37,-27,1
1711845833,34.00,980.61,1006.27,213,23.07,6.38,-22,1
1711846133,34.01,980.57,1006.24,213,23.06,6.37,-22,1
1711846433,34.03,980.55,1006.22,213,23.05,6.37,-22,1
1711846733,34.03,980.51,1006.17,213,23.05,6.37,-21,1
1711847033,34.05,980.49,1006.16,213,23.05,6.38,-24,1
1711847333,34.06,980.47,1006.13,213,23.04,6.38,-24,1
1711847633,34.10,980.48,1006.14,213,23.03,6.38,-23,1
1711847934,34.13,980.47,1006.13,213,23.02,6.39,-25,1
1711848234,34.14,980.51,1006.17,213,23.02,6.39,-23,1
1711848534,34.15,980.50,1006.16,213,23.02,6.40,-22,1
1711848834,34.17,980.42,1006.09,213,23.01,6.40,-26,1
1711849134,34.20,980.31,1005.97,213,23.00,6.40,-25,1
1711849435,34.21,980.31,1005.97,213,23.00,6.40,-22,1
1711849735,34.24,980.30,1005.96,213,23.00,6.42,-22,1
1711850035,34.24,980.25,1005.92,213,22.99,6.41,-23,1
1711850335,34.27,980.17,1005.83,213,22.98,6.41,-22,1
1711850635,34.30,980.16,1005.83,213,22.97,6.41,-23,1
1711850935,34.32,980.10,1005.77,213,22.97,6.42,-23,1
1711851236,34.37,980.06,1005.72,213,22.96,6.44,-24,1
1711851536,34.37,980.09,1005.75,213,22.95,6.43,-27,1
1711851836,34.38,980.05,1005.71,213,22.95,6.43,-24,1
1711852136,34.40,980.08,1005.75,213,22.94,6.43,-25,1
1711852436,34.45,980.09,1005.76,213,22.93,6.45,-25,1
1711852736,34.47,980.09,1005.75,213,22.93,6.45,-23,1
1711853336,34.53,980.01,1005.68,213,22.92,6.47,-25,1
1711853637,34.53,980.01,1005.68,213,22.93,6.48,-25,1
1711853937,34.51,979.99,1005.65,213,22.93,6.47,-26,1
1711854237,34.47,979.91,1005.58,213,22.94,6.46,-25,1
1711854537,34.48,979.86,1005.52,213,22.95,6.47,-26,1
1711854837,34.45,979.84,1005.50,213,22.96,6.47,-23,1
1711855137,34.44,979.84,1005.50,213,22.98,6.49,-25,1
1711855437,34.42,979.82,1005.48,213,22.99,6.49,-25,1
1711856037,34.41,979.67,1005.33,213,23.01,6.50,-25,1
1711856337,34.41,979.60,1005.26,213,23.02,6.51,-22,1
1711856638,34.39,979.62,1005.29,213,23.03,6.51,-23,1
1711856938,34.37,979.70,1005.36,213,23.04,6.51,-23,1
1711857238,34.38,979.69,1005.35,213,23.05,6.52,-24,1
1711857538,34.37,979.81,1005.48,213,23.05,6.52,-23,1
1711857838,34.37,979.86,1005.52,213,23.06,6.53,-24,1
1711858138,34.36,979.81,1005.47,213,23.06,6.52,-23,1
1711858438,34.36,979.86,1005.52,213,23.07,6.53,-23,1
1711858738,34.37,979.89,1005.55,213,23.07,6.53,-24,1
1711859038,34.37,979.93,1005.59,213,23.08,6.54,-24,1
1711859339,34.34,979.95,1005.61,213,23.09,6.54,-24,1
1711859639,34.34,979.82,1005.49,213,23.10,6.55,-28,1
1711860239,34.35,979.87,1005.54,213,23.11,6.56,-24,1
1711860539,34.36,979.90,1005.56,213,23.11,6.57,-24,1
1711861140,34.34,979.86,1005.52,213,23.13,6.57,-24,1
1711861440,34.31,979.83,1005.49,213,23.14,6.57,-24,1
1711861740,34.30,979.84,1005.50,213,23.15,6.57,-25,1
1711862040,34.28,979.90,1005.56,213,23.16,6.57,-25,1
1711862340,34.29,980.02,1005.68,213,23.17,6.59,-25,1
1711862641,34.24,979.95,1005.62,213,23.19,6.59,-23,1
1711862941,34.19,980.07,1005.73,213,23.21,6.58,-25,1
1711863241,34.15,980.03,1005.69,213,23.24,6.59,-24,1
1711863541,34.08,980.01,1005.67,213,23.28,6.60,-24,1
1711863841,34.00,980.04,1005.70,213,23.33,6.60,-24,1
1711864142,33.94,979.96,1005.62,213,23.39,6.63,-23,1
1711864442,33.80,979.98,1005.64,213,23.46,6.63,-30,1
1711864742,33.70,979.97,1005.63,213,23.53,6.65,-23,1
1711865042,33.52,980.02,1005.68,213,23.63,6.66,-23,1
1711865343,33.39,980.01,1005.67,213,23.73,6.69,-24,1
1711865643,33.25,980.04,1005.70,213,23.82,6.71,-25,1
1711865943,33.07,980.04,1005.70,213,23.91,6.71,-25,1
1711866243,32.98,980.07,1005.74,213,23.98,6.73,-25,1
1711866544,32.89,980.03,1005.70,213,24.04,6.74,-25,1
1711866844,32.79,980.05,1005.72,213,24.11,6.76,-24,1
1711867144,32.66,980.09,1005.75,213,24.18,6.77,-24,1
1711867444,32.57,980.10,1005.76,213,24.25,6.78,-24,1
1711867745,32.45,980.05,1005.72,213,24.33,6.80,-25,1
1711868345,32.25,979.85,1005.52,213,24.46,6.83,-25,1
1711868645,32.11,979.74,1005.40,213,24.56,6.85,-25,1
1711869246,31.83,979.67,1005.34,213,24.75,6.88,-26,1
1711869546,31.72,979.80,1005.46,213,24.84,6.91,-26,1
1711869846,31.56,979.83,1005.50,213,24.93,6.92,-28,1
1711870146,31.51,979.81,1005.47,213,24.98,6.94,-27,1
1711870447,31.45,979.81,1005.47,213,25.03,6.95,-26,1
1711870747,31.31,979.74,1005.41,213,25.12,6.97,-25,1
1711871047,31.19,979.76,1005.42,213,25.20,6.98,-26,1
1711871348,31.10,979.78,1005.44,213,25.26,6.99,-25,1
1711871648,31.04,979.78,1005.44,213,25.31,7.00,-25,1
1711871948,30.96,979.70,1005.36,213,25.38,7.03,-26,1
1711872248,30.85,979.75,1005.41,213,25.44,7.03,-25,1
1711872548,30.80,979.76,1005.42,213,25.48,7.04,-25,1
1711872849,30.78,979.72,1005.38,213,25.52,7.06,-25,1
1711873149,30.66,979.68,1005.35,213,25.59,7.07,-25,1
1711873449,30.62,979.65,1005.31,213,25.61,7.07,-31,1
1711873749,30.61,979.61,1005.27,213,25.61,7.06,-27,1
1711874050,30.68,979.39,1005.05,213,25.55,7.04,-26,1
1711874350,30.80,979.31,1004.97,213,25.46,7.02,-25,1
1711874650,30.93,979.23,1004.89,213,25.38,7.01,-25,1
1711874950,30.99,979.20,1004.86,213,25.34,7.01,-26,1
1711875250,30.99,979.19,1004.85,213,25.34,7.01,-25,1
1711875551,31.05,979.14,1004.80,213,25.30,7.00,-33,1
1711875851,31.11,979.07,1004.73,213,25.24,6.98,-26,1
1711876151,31.19,978.94,1004.60,213,25.17,6.95,-25,1
1711876451,31.24,978.84,1004.50,213,25.11,6.93,-26,1
1711876752,31.34,978.82,1004.48,213,25.05,6.92,-26,1
1711877052,31.46,978.69,1004.35,213,24.99,6.92,-25,1
1711877352,31.44,978.71,1004.38,213,24.95,6.88,-27,1
1711877652,31.57,978.65,1004.31,213,24.90,6.90,-27,1
1711877952,31.60,978.65,1004.32,213,24.88,6.89,-35,1
1711878253,31.63,978.55,1004.21,213,24.86,6.89,-25,1
1711878553,31.61,978.64,1004.30,213,24.88,6.90,-25,1
1711878853,31.59,978.68,1004.34,213,24.86,6.87,-25,1
1711879153,31.69,978.71,1004.38,213,24.84,6.90,-25,1
1711879454,31.72,978.60,1004.26,213,24.81,6.89,-27,1
1711879754,31.71,978.68,1004.34,213,24.82,6.89,-25,1
1711880054,31.70,978.73,1004.39,213,24.82,6.89,-26,1
1711880354,31.59,978.67,1004.34,213,24.84,6.86,-27,1
1711880654,31.64,978.68,1004.34,213,24.87,6.91,-26,1
1711880955,31.48,978.73,1004.40,213,24.92,6.87,-25,1
1711881255,31.46,978.56,1004.22,213,24.95,6.89,-26,1
1711881555,31.46,978.61,1004.28,213,24.97,6.91,-26,1
1711881856,31.47,978.69,1004.36,213,24.97,6.91,-26,1
1711882156,31.45,978.67,1004.33,213,24.98,6.91,-25,1
1711882456,31.46,978.58,1004.24,213,24.96,6.90,-27,1
1711882756,31.51,978.49,1004.15,213,24.95,6.91,-24,1
1711883056,31.50,978.51,1004.17,213,24.94,6.90,-27,1
1711883357,31.54,978.59,1004.25,213,24.91,6.89,-25,1
1711883657,31.59,978.41,1004.08,213,24.88,6.89,-26,1
1711883957,31.59,978.39,1004.06,213,24.87,6.88,-25,1
1711884257,31.62,978.28,1003.94,213,24.82,6.85,-26,1
1711884558,31.64,978.26,1003.92,213,24.80,6.84,-28,1
1711884858,31.69,978.01,1003.68,213,24.77,6.84,-30,1
1711885158,31.70,977.74,1003.41,213,24.74,6.82,-27,1
1711885458,31.74,977.71,1003.37,213,24.72,6.82,-28,1
1711885759,31.73,977.69,1003.35,213,24.70,6.80,-25,1
1711886059,31.77,977.89,1003.55,213,24.68,6.80,-26,1
1711886359,31.81,977.93,1003.59,213,24.67,6.81,-25,1
1711886660,31.82,977.91,1003.57,213,24.64,6.79,-26,1
1711886960,31.84,977.83,1003.50,213,24.62,6.78,-28,1
1711887260,31.86,977.79,1003.45,213,24.60,6.77,-26,1
1711887560,31.88,977.86,1003.52,213,24.59,6.77,-27,1
1711887861,31.88,977.79,1003.45,213,24.57,6.75,-28,1
1711888164,31.85,977.74,1003.41,213,24.55,6.72,-27,1
1711888464,31.89,977.80,1003.46,213,24.54,6.73,-27,1
1711888764,31.95,977.82,1003.48,213,24.53,6.75,-25,1
1711889064,31.94,977.81,1003.48,213,24.51,6.73,-25,1
1711889365,31.86,977.78,1003.45,213,24.50,6.68,-26,1
1711889665,31.90,977.72,1003.39,213,24.49,6.69,-25,1
1711889965,31.97,977.83,1003.49,213,24.48,6.71,-28,1
1711890265,31.94,977.88,1003.54,213,24.48,6.70,-26,1
1711890566,32.00,977.91,1003.57,213,24.46,6.71,-30,1
1711890866,31.97,977.88,1003.55,213,24.47,6.71,-28,1
1711891467,31.99,977.87,1003.54,213,24.45,6.70,-24,1
1711891767,31.92,977.87,1003.54,213,24.44,6.66,-30,1
1711892067,31.97,977.81,1003.47,213,24.44,6.68,-26,1
1711892367,31.98,977.78,1003.45,213,24.44,6.68,-26,1
1711892667,31.94,977.81,1003.47,213,24.43,6.66,-26,1
1711892968,31.96,977.80,1003.46,213,24.42,6.66,-25,1
1711893268,31.98,977.72,1003.38,213,24.39,6.64,-27,1
1711893568,31.94,977.80,1003.46,213,24.38,6.61,-29,1
1711893868,31.99,977.71,1003.38,213,24.37,6.63,-25,1
1711894169,31.98,977.68,1003.34,213,24.36,6.62,-25,1
1711894769,32.01,977.60,1003.27,213,24.33,6.60,-28,1
1711895069,32.04,977.54,1003.20,213,24.32,6.61,-29,1
1711895370,32.04,977.57,1003.23,213,24.30,6.59,-25,1
1711895670,32.08,977.53,1003.19,213,24.29,6.60,-29,1
1711895970,32.07,977.53,1003.19,213,24.27,6.58,-26,1
1711896270,32.11,977.51,1003.18,213,24.26,6.59,-25,1
1711896570,32.12,977.49,1003.16,213,24.24,6.57,-25,1
1711896871,32.05,977.44,1003.11,213,24.22,6.53,-26,1
1711897171,32.12,977.48,1003.14,213,24.21,6.55,-25,1
1711897471,32.12,977.45,1003.11,213,24.20,6.54,-26,1
1711897771,31.97,977.52,1003.18,213,24.18,6.45,-26,1
1711898072,31.89,977.49,1003.15,213,24.16,6.40,-26,1
1711898372,32.09,977.45,1003.12,213,24.14,6.47,-25,1
1711898672,32.03,977.46,1003.12,213,24.13,6.44,-26,1
1711898972,32.05,977.49,1003.15,213,24.10,6.42,-25,1
1711899273,31.94,977.49,1003.15,213,24.09,6.36,-25,1
1711899573,32.04,977.50,1003.16,213,24.08,6.40,-25,1
1711899873,32.03,977.50,1003.17,213,24.07,6.39,-25,1
1711900173,32.02,977.54,1003.21,213,24.05,6.36,-25,1
1711900474,31.92,977.60,1003.26,213,24.04,6.31,-25,1
1711900774,31.79,977.57,1003.23,213,24.03,6.24,-24,1
1711901074,32.12,977.66,1003.33,213,24.02,6.38,-26,1
1711901374,31.90,977.67,1003.33,213,23.99,6.26,-27,1
1711901675,32.24,977.70,1003.37,213,23.99,6.41,-25,1
1711901975,32.08,977.64,1003.30,213,23.97,6.32,-25,1
1711902275,32.25,977.65,1003.31,213,23.95,6.38,-30,1
1711902575,32.24,977.68,1003.35,213,23.95,6.37,-28,1
1711902875,32.21,977.73,1003.39,213,23.93,6.35,-26,1
1711903176,32.13,977.81,1003.47,213,23.92,6.30,-25,1
1711903476,32.14,977.79,1003.45,213,23.90,6.29,-25,1
1711903776,32.21,977.73,1003.39,213,23.90,6.32,-31,1
1711904076,32.29,977.56,1003.23,213,23.89,6.35,-26,1
1711904377,32.37,977.54,1003.20,213,23.87,6.36,-27,1
1711904677,32.41,977.56,1003.22,213,23.85,6.37,-26,1
1711904977,32.43,977.59,1003.26,213,23.84,6.37,-27,1
1711905277,32.46,977.64,1003.30,213,23.83,6.37,-25,1
1711905577,32.48,977.60,1003.26,213,23.82,6.37,-26,1
1711905878,32.43,977.64,1003.30,213,23.81,6.34,-25,1
1711906178,32.44,977.66,1003.32,213,23.80,6.33,-28,1
1711906478,32.53,977.79,1003.45,213,23.79,6.37,-26,1
1711906778,32.50,977.92,1003.58,213,23.77,6.33,-25,1
1711907078,32.53,978.04,1003.70,213,23.76,6.34,-25,1
1711907378,32.55,978.07,1003.73,213,23.75,6.34,-28,1
1711907679,32.59,978.03,1003.69,213,23.75,6.36,-23,1
1711907979,32.60,977.99,1003.65,213,23.74,6.35,-25,1
1711908279,32.54,978.04,1003.71,213,23.72,6.31,-29,1
1711908579,32.62,978.11,1003.77,213,23.72,6.34,-24,1
1711908879,32.64,978.08,1003.75,213,23.71,6.34,-28,1
1711909180,32.65,978.16,1003.83,213,23.71,6.35,-26,1
1711909480,32.62,978.19,1003.85,213,23.71,6.33,-26,1
1711909780,32.65,978.18,1003.84,213,23.70,6.34,-27,1
1711910081,32.66,978.20,1003.86,213,23.70,6.35,-26,1
1711910381,32.67,978.13,1003.80,213,23.68,6.33,-28,1
1711910681,32.71,978.11,1003.78,213,23.68,6.35,-26,1
1711910981,32.68,978.14,1003.80,213,23.66,6.32,-26,1
1711911281,32.74,978.19,1003.85,213,23.66,6.34,-25,1
1711911582,32.74,978.30,1003.97,213,23.65,6.34,-25,1
1711911882,32.69,978.41,1004.07,213,23.65,6.32,-26,1
1711912182,32.70,978.50,1004.17,213,23.64,6.31,-26,1
1711912483,32.76,978.59,1004.25,213,23.63,6.33,-26,1
1711912783,32.76,978.50,1004.16,213,23.62,6.32,-27,1
1711913083,32.77,978.64,1004.30,213,23.61,6.31,-28,1
1711913383,32.77,978.65,1004.31,213,23.61,6.31,-26,1
1711913684,32.83,978.68,1004.35,213,23.60,6.34,-29,1
1711913984,32.82,978.67,1004.33,213,23.59,6.32,-27,1
1711914284,32.86,978.66,1004.32,213,23.59,6.34,-25,1
1711914584,32.84,978.66,1004.32,213,23.57,6.31,-25,1
1711914885,32.83,978.66,1004.32,213,23.57,6.31,-26,1
1711915185,32.84,978.62,1004.29,213,23.57,6.31,-26,1
1711915485,32.91,978.61,1004.27,213,23.56,6.33,-28,1
1711916086,32.88,978.65,1004.31,213,23.54,6.30,-26,1
1711916386,32.87,978.63,1004.29,213,23.54,6.30,-25,1
1711916686,32.90,978.62,1004.28,213,23.53,6.30,-25,1
1711916986,32.91,978.61,1004.27,213,23.52,6.30,-25,1
1711917287,32.92,978.59,1004.25,213,23.51,6.29,-26,1
1711917587,32.92,978.58,1004.24,213,23.52,6.30,-26,1
1711917887,32.92,978.65,1004.31,213,23.51,6.29,-27,1
1711918187,32.93,978.56,1004.22,213,23.50,6.29,-25,1
1711918488,32.98,978.61,1004.27,213,23.50,6.31,-25,1
1711918788,32.96,978.59,1004.26,213,23.48,6.29,-25,1
1711919088,32.98,978.55,1004.22,213,23.47,6.29,-26,1
1711919388,33.02,978.45,1004.11,213,23.46,6.29,-25,1
1711919688,33.03,978.50,1004.16,213,23.46,6.30,-28,1
1711919989,33.04,978.48,1004.14,213,23.44,6.29,-28,1
1711920289,33.06,978.46,1004.13,213,23.44,6.29,-25,1
1711920589,33.07,978.43,1004.10,213,23.43,6.29,-25,1
1711920889,33.08,978.45,1004.11,213,23.42,6.29,-25,1
1711921190,33.11,978.39,1004.05,213,23.41,6.29,-27,1
1711921490,33.10,978.36,1004.02,213,23.41,6.29,-25,1
1711921790,33.16,978.32,1003.98,213,23.40,6.30,-27,1
1711922090,33.17,978.25,1003.92,213,23.39,6.30,-29,1
1711922390,33.19,978.24,1003.91,213,23.38,6.30,-24,1
1711922690,33.21,978.15,1003.81,213,23.37,6.30,-24,1
1711922990,33.21,978.05,1003.71,213,23.36,6.29,-25,1
1711923291,33.23,977.98,1003.64,213,23.36,6.30,-27,1
1711923591,33.24,977.96,1003.62,213,23.35,6.29,-24,1
1711923891,33.25,977.85,1003.51,213,23.34,6.29,-24,1
1711924191,33.26,977.79,1003.45,213,23.33,6.28,-22,1
1711924491,33.27,977.73,1003.39,213,23.33,6.29,-24,1
1711924791,33.29,977.70,1003.36,213,23.32,6.29,-22,1
1711925091,33.30,977.68,1003.35,213,23.31,6.29,-22,1
1711925391,33.33,977.75,1003.41,213,23.30,6.29,-23,1
1711925691,33.35,977.85,1003.51,213,23.30,6.30,-23,1
1711925991,33.37,977.99,1003.66,213,23.29,6.30,-24,1
1711926292,33.37,978.10,1003.77,213,23.29,6.30,-22,1
1711926592,33.39,978.00,1003.67,213,23.28,6.30,-23,1
1711926892,33.47,977.81,1003.47,213,23.26,6.31,-24,1
1711927192,33.45,977.77,1003.44,213,23.26,6.30,-23,1
1711927492,33.47,977.80,1003.46,213,23.26,6.31,-25,1
1711927792,33.47,977.96,1003.62,213,23.25,6.31,-24,1
1711928092,33.48,978.03,1003.70,213,23.25,6.31,-23,1
1711928392,33.50,977.84,1003.50,213,23.24,6.31,-24,1
1711928692,33.53,977.80,1003.46,213,23.23,6.32,-23,1
1711928993,33.51,977.80,1003.46,213,23.23,6.31,-24,1
1711929293,33.54,977.81,1003.48,213,23.23,6.32,-23,1
1711929593,33.56,977.86,1003.53,213,23.22,6.32,-25,1
1711929893,33.57,977.88,1003.54,213,23.21,6.31,-35,1
1711930193,33.59,977.96,1003.62,213,23.20,6.31,-24,1
1711930794,33.63,978.00,1003.66,213,23.19,6.32,-25,1
1711931094,33.67,977.99,1003.65,213,23.19,6.34,-22,1
1711931394,33.67,977.99,1003.65,213,23.18,6.33,-24,1
1711931694,33.69,977.92,1003.58,213,23.17,6.33,-24,1
1711931995,33.69,977.91,1003.57,213,23.17,6.33,-23,1
1711932295,33.70,977.93,1003.60,213,23.16,6.33,-24,1
1711932595,33.74,977.87,1003.54,213,23.16,6.35,-23,1
1711932895,33.73,977.83,1003.49,213,23.16,6.34,-35,1
1711933195,33.81,977.79,1003.45,213,23.15,6.37,-24,1
1711933495,33.78,977.84,1003.51,213,23.15,6.35,-24,1
1711933795,33.78,977.88,1003.54,213,23.14,6.34,-27,1
1711934096,33.78,977.92,1003.59,213,23.14,6.34,-24,1
1711934396,33.78,977.95,1003.61,213,23.14,6.34,-23,1
1711934696,33.81,977.93,1003.59,213,23.12,6.34,-24,1
1711934996,33.82,977.92,1003.58,213,23.12,6.34,-26,1
1711935296,33.84,977.84,1003.51,213,23.12,6.35,-24,1
1711935596,33.88,977.86,1003.52,213,23.11,6.36,-24,1
1711935896,33.89,977.87,1003.53,213,23.09,6.35,-27,1
1711936196,33.92,978.00,1003.66,213,23.09,6.36,-23,1
1711936496,33.91,978.01,1003.67,213,23.09,6.36,-24,1
1711936796,33.94,977.99,1003.66,213,23.08,6.36,-24,1
1711937096,33.93,978.07,1003.73,213,23.08,6.36,-24,1
1711937397,33.95,978.04,1003.70,213,23.07,6.36,-23,1
1711937697,34.02,978.04,1003.70,213,23.06,6.38,-25,1
1711937997,34.01,977.91,1003.57,213,23.05,6.36,-25,1
1711938297,34.01,977.91,1003.58,213,23.05,6.36,-23,1
1711938597,34.01,978.03,1003.69,213,23.05,6.36,-26,1
1711938897,34.03,977.99,1003.66,213,23.03,6.35,-25,1
1711939197,34.04,977.89,1003.55,213,23.03,6.36,-26,1
1711939497,34.06,977.90,1003.56,213,23.03,6.37,-25,1
1711939798,34.10,977.91,1003.58,213,23.02,6.37,-25,1
1711940098,34.10,977.87,1003.53,213,23.01,6.36,-23,1
1711940398,34.09,977.86,1003.52,213,23.01,6.36,-23,1
1711940698,34.09,977.86,1003.52,213,23.01,6.36,-23,1
1711940998,34.11,977.77,1003.43,213,23.01,6.37,-23,1
1711941298,34.14,977.67,1003.33,213,22.99,6.37,-23,1
1711941598,34.13,977.55,1003.22,213,22.99,6.36,-24,1
1711941899,34.13,977.43,1003.09,213,22.99,6.36,-23,1
1711942199,34.15,977.54,1003.20,213,22.98,6.36,-23,1
1711942499,34.17,977.55,1003.21,213,22.98,6.37,-24,1
1711942799,34.17,977.61,1003.28,213,22.98,6.37,-23,1
1711943099,34.17,977.57,1003.23,213,22.97,6.36,-23,1
1711943400,34.18,977.57,1003.23,213,22.97,6.37,-24,1
1711943700,34.19,977.72,1003.38,213,22.97,6.37,-23,1
1711944303,34.19,977.80,1003.46,213,22.96,6.36,-26,1
1711944603,34.19,977.64,1003.30,213,22.97,6.37,-26,1
1711944904,34.19,977.71,1003.37,213,22.96,6.36,-24,1
1711945204,34.20,977.85,1003.51,213,22.96,6.37,-26,1
1711945504,34.22,977.84,1003.50,213,22.96,6.37,-24,1
1711945804,34.19,977.76,1003.42,213,22.97,6.37,-25,1
1711946105,34.22,977.82,1003.48,213,22.96,6.37,-24,1
1711946405,34.23,977.82,1003.48,213,22.97,6.39,-26,1
1711946705,34.22,977.66,1003.33,213,22.97,6.38,-24,1
1711947005,34.21,977.66,1003.32,213,22.97,6.38,-24,1
1711947306,34.21,977.56,1003.23,213,22.97,6.38,-26,1
1711947606,34.26,977.43,1003.09,213,22.97,6.40,-26,1
1711947906,34.23,977.28,1002.95,213,22.97,6.39,-25,1
1711948206,34.23,977.27,1002.94,213,22.98,6.39,-24,1
1711948507,34.23,977.27,1002.94,213,22.98,6.39,-25,1
1711948807,34.24,977.15,1002.82,213,22.99,6.41,-25,1
1711949107,34.21,977.25,1002.91,213,23.03,6.43,-25,1
1711949407,34.09,977.15,1002.81,213,23.11,6.45,-24,1
1711950008,33.89,976.85,1002.51,213,23.28,6.51,-26,1
1711950308,33.74,976.76,1002.42,213,23.37,6.53,-26,1
1711950608,33.64,976.63,1002.29,213,23.43,6.54,-26,1
1711950908,33.58,976.52,1002.18,213,23.48,6.55,-26,1
1711951209,33.47,976.58,1002.25,213,23.54,6.56,-25,1
1711951509,33.35,976.49,1002.15,213,23.64,6.60,-28,1
1711951809,33.32,976.41,1002.07,213,23.71,6.64,-25,1
1711952109,33.20,976.50,1002.16,213,23.76,6.64,-27,1
1711952410,33.01,976.73,1002.39,213,23.82,6.60,-28,1
1711952710,33.01,976.58,1002.24,213,23.84,6.62,-33,1
1711953010,32.97,976.58,1002.24,213,23.86,6.62,-25,1
1711953310,32.95,976.70,1002.36,213,23.88,6.63,-26,1
1711953611,32.91,976.83,1002.49,213,23.90,6.63,-26,1
1711953911,32.94,976.84,1002.50,213,23.90,6.64,-29,1
1711954211,32.93,976.88,1002.55,213,23.90,6.64,-25,1
1711954511,32.93,976.79,1002.45,213,23.91,6.65,-26,1
1711954812,32.90,976.57,1002.23,213,23.92,6.65,-25,1
1711955112,32.91,976.53,1002.20,213,23.93,6.65,-24,1
1711955412,32.89,976.42,1002.08,213,23.94,6.66,-31,1
1711955712,32.83,976.38,1002.04,213,23.99,6.67,-28,1
1711956012,32.72,976.26,1001.92,213,24.06,6.69,-25,1
1711956313,32.53,976.20,1001.87,213,24.20,6.72,-26,1
1711956613,32.31,976.15,1001.82,213,24.34,6.75,-25,1
1711956913,32.06,976.07,1001.73,213,24.53,6.80,-25,1
1711957213,31.83,976.06,1001.72,213,24.70,6.84,-27,1
1711957514,31.56,976.25,1001.91,213,24.86,6.86,-29,1
1711957814,31.49,976.30,1001.97,213,24.93,6.89,-25,1
1711958114,31.40,976.37,1002.03,213,25.00,6.91,-25,1
1711958414,31.35,976.33,1001.99,213,25.06,6.93,-25,1
1711958715,31.30,976.35,1002.01,213,25.13,6.97,-26,1
1711959015,31.34,976.31,1001.98,213,25.15,7.01,-25,1
1711959315,31.28,976.23,1001.89,213,25.25,7.07,-25,1
1711959615,31.12,976.13,1001.79,213,25.37,7.10,-25,1
1711959916,31.12,975.94,1001.60,213,25.41,7.13,-26,1
1711960216,30.89,975.81,1001.47,213,25.55,7.15,-28,1
1711960516,30.84,975.60,1001.26,213,25.62,7.18,-25,1
1711961116,30.75,975.45,1001.11,213,25.70,7.21,-29,1
1711961417,30.69,975.38,1001.04,213,25.75,7.22,-28,1
1711961717,30.61,975.40,1001.06,213,25.81,7.24,-25,1
1711962317,30.67,975.33,1000.99,213,25.76,7.22,-32,1
1711962617,30.58,975.30,1000.96,213,25.79,7.20,-26,1
1711962918,30.56,975.25,1000.91,213,25.82,7.22,-25,1
1711963218,30.56,975.22,1000.88,213,25.80,7.20,-29,1
1711963518,30.57,975.28,1000.94,213,25.80,7.21,-29,1
1711963818,30.58,975.24,1000.91,213,25.82,7.23,-25,1
1711964119,30.58,975.13,1000.79,213,25.80,7.21,-25,1
1711964419,30.59,975.02,1000.68,213,25.79,7.21,-26,1
1711964719,30.66,974.93,1000.59,213,25.74,7.20,-26,1
1711965019,30.68,974.84,1000.50,213,25.70,7.17,-26,1
1711965320,30.73,974.85,1000.52,213,25.70,7.20,-25,1
1711965620,30.74,974.83,1000.49,213,25.66,7.17,-27,1
1711965920,30.84,974.72,1000.38,213,25.60,7.16,-29,1
1711966220,30.91,974.69,1000.35,213,25.56,7.16,-26,1
1711966521,30.94,974.67,1000.33,213,25.54,7.16,-25,1
1711966821,30.97,974.65,1000.31,213,25.51,7.15,-25,1
1711967121,31.01,974.54,1000.20,213,25.48,7.14,-31,1
1711967421,31.08,974.46,1000.12,213,25.44,7.14,-26,1
1711967722,31.16,974.47,1000.13,213,25.41,7.15,-25,1
1711968022,31.20,974.52,1000.18,213,25.36,7.12,-29,1
1711968322,31.26,974.51,1000.17,213,25.32,7.12,-28,1
1711968622,31.32,974.51,1000.17,213,25.30,7.13,-25,1
1711968923,31.37,974.47,1000.13,213,25.25,7.11,-25,1
1711969223,31.44,974.42,1000.08,213,25.21,7.11,-26,1
1711969523,31.52,974.32,999.98,213,25.16,7.10,-26,1
1711969823,31.57,974.24,999.91,213,25.11,7.08,-26,1
1711970124,31.59,974.15,999.81,213,25.09,7.07,-26,1
1711970424,31.67,974.11,999.77,213,25.05,7.07,-26,1
1711970724,31.68,974.05,999.71,213,25.03,7.06,-28,1
1711971024,31.73,974.05,999.71,213,25.01,7.07,-28,1
1711971325,31.75,973.89,999.55,213,24.99,7.06,-25,1
1711971625,31.79,973.83,999.50,213,24.97,7.06,-25,1
1711971925,31.82,973.80,999.47,213,24.94,7.05,-26,1
1711972225,31.85,973.76,999.43,213,24.92,7.04,-25,1
1711972528,31.91,973.70,999.37,213,24.89,7.04,-25,1
1711972829,31.92,973.66,999.32,213,24.88,7.04,-25,1
1711973129,31.96,973.65,999.32,213,24.86,7.04,-25,1
1711973429,31.99,973.59,999.26,213,24.83,7.03,-25,1
1711973729,32.01,973.64,999.30,213,24.81,7.02,-28,1
1711974029,32.06,973.69,999.35,213,24.79,7.03,-26,1
1711974330,32.07,973.62,999.28,213,24.78,7.02,-24,1
1711974630,32.10,973.56,999.22,213,24.77,7.03,-25,1
1711974930,32.12,973.62,999.28,213,24.76,7.03,-26,1
1711975230,32.12,973.59,999.26,213,24.75,7.02,-26,1
1711975531,32.17,973.56,999.22,213,24.73,7.02,-26,1
1711975831,32.19,973.57,999.23,213,24.72,7.02,-25,1
1711976131,32.20,973.49,999.15,213,24.71,7.02,-28,1
1711976431,32.23,973.50,999.16,213,24.69,7.02,-26,1
1711976732,32.24,973.52,999.18,213,24.68,7.01,-25,1
1711977032,32.25,973.36,999.03,213,24.68,7.02,-26,1
1711977332,32.25,973.40,999.06,213,24.67,7.01,-25,1
1711977632,32.27,973.41,999.07,213,24.67,7.01,-26,1
1711977933,32.30,973.35,999.01,213,24.65,7.01,-31,1
1711978233,32.30,973.34,999.01,213,24.64,7.00,-26,1
1711978533,32.33,973.28,998.94,213,24.63,7.01,-25,1
1711978833,32.32,973.27,998.93,213,24.63,7.00,-27,1
1711979134,32.32,973.18,998.84,213,24.62,7.00,-25,1
1711979434,32.36,973.17,998.84,213,24.61,7.01,-26,1
1711979734,32.37,973.14,998.81,213,24.59,6.99,-26,1
1711980034,32.37,973.09,998.75,213,24.58,6.98,-24,1
1711980335,32.42,973.11,998.77,213,24.57,7.00,-26,1
1711980635,32.41,973.15,998.82,213,24.57,6.99,-29,1
1711980935,32.43,973.15,998.81,213,24.56,6.99,-26,1
1711981235,32.47,973.14,998.80,213,24.55,7.00,-24,1
1711981536,32.47,973.11,998.77,213,24.54,6.99,-26,1
1711981836,32.49,973.01,998.67,213,24.51,6.98,-26,1
1711982136,32.50,973.10,998.76,213,24.50,6.97,-28,1
1711982436,32.51,973.05,998.72,213,24.49,6.97,-25,1
1711982737,32.54,972.99,998.65,213,24.48,6.97,-25,1
1711983037,32.56,972.88,998.54,213,24.45,6.95,-25,1
1711983337,32.56,972.86,998.52,213,24.44,6.95,-25,1
1711983637,32.58,972.92,998.58,213,24.43,6.95,-28,1
1711983937,32.55,972.93,998.60,213,24.42,6.93,-25,1
1711984237,32.60,972.97,998.63,213,24.41,6.94,-25,1
1711984538,32.60,972.92,998.58,213,24.40,6.93,-25,1
1711984838,32.58,972.98,998.64,213,24.39,6.91,-25,1
1711985138,32.60,972.85,998.51,213,24.38,6.91,-26,1
1711985438,32.60,972.81,998.47,213,24.37,6.90,-25,1
1711985738,32.64,972.73,998.40,213,24.36,6.91,-26,1
1711986038,32.61,972.68,998.35,213,24.35,6.89,-25,1
1711986339,32.65,972.72,998.38,213,24.34,6.90,-40,1
1711986639,32.60,972.69,998.35,213,24.32,6.86,-26,1
1711986939,32.64,972.81,998.47,213,24.31,6.87,-34,1
1711987239,32.63,972.98,998.65,213,24.30,6.85,-26,1
1711987540,32.67,973.02,998.68,213,24.28,6.86,-27,1
1711987840,32.66,972.96,998.62,213,24.26,6.83,-27,1
1711988140,32.69,972.94,998.60,213,24.25,6.84,-34,1
1711988440,32.73,972.96,998.62,213,24.24,6.85,-25,1
1711988741,32.69,972.98,998.65,213,24.22,6.81,-26,1
1711989041,32.72,972.97,998.64,213,24.21,6.82,-26,1
1711989341,32.71,972.95,998.61,213,24.20,6.80,-24,1
1711989641,32.75,972.87,998.53,213,24.18,6.81,-28,1
1711989942,32.74,973.01,998.68,213,24.16,6.78,-31,1
1711990242,32.79,972.93,998.59,213,24.15,6.79,-28,1
1711990542,32.81,972.99,998.65,213,24.14,6.79,-25,1
1711990842,32.81,973.08,998.74,213,24.12,6.78,-26,1
1711991143,32.84,973.07,998.74,213,24.11,6.78,-32,1
1711991443,32.86,973.18,998.84,213,24.09,6.77,-26,1
1711991743,32.91,973.24,998.91,213,24.09,6.79,-25,1
1711992043,32.89,973.18,998.85,213,24.07,6.77,-26,1
1711992344,32.96,973.15,998.81,213,24.06,6.79,-28,1
1711992644,32.99,973.11,998.77,213,24.05,6.80,-25,1
1711992944,32.96,973.11,998.77,213,24.03,6.77,-25,1
1711993244,33.03,973.13,998.80,213,24.02,6.79,-25,1
1711993545,33.07,973.18,998.84,213,24.01,6.80,-26,1
1711993845,33.08,973.10,998.76,213,24.00,6.79,-28,1
1711994145,33.08,973.12,998.78,213,23.99,6.78,-25,1
1711994445,33.11,973.20,998.87,213,23.99,6.80,-30,1
1711994746,33.18,973.29,998.95,213,23.98,6.82,-31,1
1711995046,33.10,973.40,999.06,213,23.97,6.78,-25,1
1711995346,33.12,973.43,999.10,213,23.97,6.79,-28,1
1711995650,33.10,973.39,999.05,213,23.96,6.77,-26,1
1711995950,33.07,973.35,999.01,213,23.94,6.73,-25,1
1711996250,33.08,973.29,998.96,213,23.94,6.74,-24,1
1711996550,33.14,973.34,999.00,213,23.93,6.76,-24,1
1711996850,33.17,973.30,998.96,213,23.92,6.76,-22,1
1711997150,33.15,973.30,998.97,213,23.92,6.76,-24,1
1711997450,33.19,973.22,998.88,213,23.91,6.76,-24,1
1711997750,33.23,973.18,998.84,213,23.90,6.77,-24,1
1711998050,33.24,973.09,998.75,213,23.89,6.77,-23,1
1711998351,33.30,973.08,998.74,213,23.89,6.79,-25,1
1711998651,33.28,973.08,998.74,213,23.88,6.77,-24,1
1711998951,33.29,973.12,998.78,213,23.87,6.77,-28,1
1711999251,33.30,973.04,998.70,213,23.87,6.77,-26,1
1711999551,33.33,972.98,998.64,213,23.87,6.79,-24,1
1711999851,33.31,972.98,998.64,213,23.86,6.77,-24,1
1712000151,33.33,972.98,998.64,213,23.85,6.77,-23,1
1712000451,33.31,972.95,998.61,213,23.84,6.75,-24,1
1712000752,33.32,972.96,998.62,213,23.83,6.75,-22,1
1712001052,33.35,972.86,998.53,213,23.83,6.76,-24,1
1712001352,33.35,972.78,998.45,213,23.82,6.75,-24,1
1712001652,33.37,972.73,998.40,213,23.81,6.75,-24,1
1712001952,33.33,972.68,998.34,213,23.80,6.73,-23,1
1712002252,33.36,972.62,998.28,213,23.80,6.74,-23,1
1712002553,33.39,972.57,998.23,213,23.78,6.74,-23,1
1712002853,33.43,972.51,998.17,213,23.78,6.75,-26,1
1712003153,33.43,972.42,998.08,213,23.77,6.74,-25,1
1712003453,33.39,972.30,997.96,213,23.76,6.72,-24,1
1712003753,33.39,972.25,997.91,213,23.75,6.71,-24,1
1712004054,33.44,972.19,997.85,213,23.75,6.73,-23,1
1712004354,33.45,972.06,997.72,213,23.75,6.74,-25,1
1712004654,33.50,972.04,997.71,213,23.74,6.75,-23,1
1712004954,33.47,972.02,997.68,213,23.73,6.73,-23,1
1712005254,33.48,971.91,997.58,213,23.73,6.73,-25,1
1712005554,33.54,971.83,997.50,213,23.72,6.75,-22,1
1712005854,33.52,971.79,997.46,213,23.71,6.73,-24,1
1712006154,33.55,971.70,997.36,213,23.71,6.74,-26,1
1712006455,33.51,971.60,997.27,213,23.70,6.72,-24,1
1712006755,33.56,971.53,997.20,213,23.69,6.73,-24,1
1712007055,33.53,971.57,997.24,213,23.69,6.72,-24,1
1712007355,33.50,971.58,997.24,213,23.69,6.71,-23,1
1712007655,33.54,971.60,997.26,213,23.68,6.72,-24,1
1712007955,33.59,971.66,997.32,213,23.68,6.74,-23,1
1712008255,33.63,971.63,997.29,213,23.68,6.75,-32,1
1712008555,33.61,972.06,997.72,213,23.67,6.74,-23,1
1712008856,33.58,972.11,997.77,213,23.67,6.72,-24,1
1712009156,33.62,972.09,997.76,213,23.66,6.73,-23,1
1712009456,33.67,972.21,997.87,213,23.65,6.74,-23,1
1712009756,33.69,972.22,997.88,213,23.65,6.75,-24,1
1712010056,33.78,972.33,997.99,213,23.64,6.78,-24,1
1712010356,33.78,972.55,998.21,213,23.64,6.78,-24,1
1712010657,33.70,972.77,998.43,213,23.63,6.74,-24,1
1712010957,33.85,972.81,998.47,213,23.63,6.80,-24,1
1712011257,33.82,972.89,998.55,213,23.62,6.78,-33,1
1712011557,33.96,972.92,998.59,213,23.62,6.84,-23,1
1712011857,34.00,973.08,998.74,213,23.61,6.85,-26,1
1712012158,33.92,973.23,998.89,213,23.60,6.81,-24,1
1712012458,34.08,973.24,998.90,213,23.59,6.87,-24,1
1712012758,34.19,973.24,998.91,213,23.57,6.90,-24,1
1712013058,34.22,973.17,998.84,213,23.56,6.90,-24,1
1712013358,34.36,973.33,998.99,213,23.54,6.94,-24,1
1712013659,34.34,973.09,998.75,213,23.53,6.92,-24,1
1712013959,34.39,972.97,998.63,213,23.51,6.93,-24,1
1712014259,34.43,972.99,998.65,213,23.50,6.94,-23,1
1712014559,34.57,972.97,998.64,213,23.50,7.00,-24,1
1712014860,34.53,972.97,998.63,213,23.49,6.97,-24,1
1712015160,34.57,973.06,998.73,213,23.48,6.98,-24,1
1712015460,34.64,973.11,998.78,213,23.47,7.00,-26,1
1712015760,34.64,973.08,998.74,213,23.46,6.99,-26,1
1712016061,34.72,973.26,998.92,213,23.45,7.01,-24,1
1712016361,34.80,973.32,998.98,213,23.44,7.04,-25,1
1712016661,34.77,973.57,999.23,213,23.44,7.03,-27,1
1712016961,34.83,973.55,999.22,213,23.43,7.04,-24,1
1712017262,34.83,973.61,999.27,213,23.43,7.04,-25,1
1712017562,34.91,973.75,999.41,213,23.42,7.07,-26,1
1712017862,34.93,973.69,999.35,213,23.41,7.07,-27,1
1712018162,34.96,973.61,999.28,213,23.40,7.07,-25,1
1712018463,35.03,973.69,999.35,213,23.39,7.09,-25,1
1712018763,35.12,973.66,999.32,213,23.39,7.13,-27,1
1712019063,35.12,973.71,999.37,213,23.38,7.12,-24,1
1712019363,35.18,973.65,999.31,213,23.37,7.14,-24,1
1712019664,35.21,973.57,999.24,213,23.37,7.15,-26,1
1712019964,35.21,973.56,999.22,213,23.36,7.14,-25,1
1712020264,35.21,973.58,999.24,213,23.35,7.13,-24,1
1712020564,35.29,973.48,999.14,213,23.35,7.16,-28,1
1712020865,35.35,973.49,999.15,213,23.33,7.17,-26,1
1712021165,35.43,973.54,999.21,213,23.33,7.21,-28,1
1712021465,35.49,973.72,999.38,213,23.32,7.22,-27,1
1712021765,35.49,973.67,999.33,213,23.32,7.22,-28,1
1712022066,35.48,973.66,999.33,213,23.31,7.21,-27,1
1712022366,35.49,973.62,999.29,213,23.30,7.20,-26,1
1712022666,35.54,973.71,999.37,213,23.29,7.22,-28,1
1712022966,35.61,973.79,999.46,213,23.29,7.25,-28,1
1712023267,35.55,973.84,999.50,213,23.28,7.21,-25,1
1712023567,35.63,973.85,999.52,213,23.27,7.24,-26,1
1712023867,35.67,973.91,999.58,213,23.27,7.25,-27,1
1712024167,35.73,974.05,999.71,213,23.26,7.27,-25,1
1712024468,35.77,974.03,999.69,213,23.25,7.27,-26,1
1712024768,35.86,974.02,999.68,213,23.25,7.31,-25,1
1712025068,35.92,974.16,999.82,213,23.24,7.33,-25,1
1712025368,35.90,974.36,1000.02,213,23.24,7.32,-26,1
1712025668,35.91,974.46,1000.12,213,23.23,7.32,-25,1
1712025969,36.00,974.45,1000.12,213,23.23,7.35,-26,1
1712026269,36.01,974.53,1000.19,213,23.22,7.35,-27,1
1712026569,36.10,974.56,1000.23,213,23.21,7.37,-27,1
1712026869,35.97,974.37,1000.04,213,23.19,7.30,-27,1
1712027170,36.43,974.15,999.81,213,23.19,7.49,-25,1
1712027470,36.42,974.00,999.66,213,23.18,7.47,-25,1
1712027770,36.35,973.95,999.61,213,23.18,7.45,-26,1
1712028070,36.50,973.90,999.56,213,23.18,7.51,-25,1
1712028370,36.49,973.90,999.56,213,23.19,7.51,-27,1
1712028671,36.44,974.04,999.70,213,23.20,7.50,-25,1
1712028971,36.40,974.04,999.70,213,23.22,7.50,-25,1
1712029271,36.50,974.02,999.68,213,23.23,7.55,-26,1
1712029571,36.54,974.10,999.76,213,23.25,7.58,-24,1
1712029872,36.52,974.09,999.76,213,23.27,7.59,-28,1
1712030172,36.56,974.19,999.86,213,23.29,7.63,-26,1
1712030472,36.55,974.13,999.79,213,23.29,7.63,-25,1
1712030772,36.53,974.19,999.86,213,23.30,7.63,-28,1
1712031073,36.54,974.19,999.86,213,23.30,7.63,-25,1
1712031373,36.55,974.30,999.97,213,23.31,7.64,-24,1
1712031973,36.58,974.51,1000.17,213,23.33,7.67,-26,1
1712032274,36.60,974.48,1000.14,213,23.33,7.68,-26,1
1712032574,36.60,974.55,1000.22,213,23.33,7.68,-27,1
1712032874,36.63,974.60,1000.26,213,23.33,7.69,-25,1
1712033174,36.67,974.64,1000.31,213,23.34,7.72,-26,1
1712033475,36.71,974.73,1000.39,213,23.34,7.74,-24,1
1712033775,36.71,974.83,1000.49,213,23.34,7.74,-25,1
1712034075,36.68,974.86,1000.52,213,23.35,7.73,-25,1
1712034375,36.73,974.93,1000.59,213,23.36,7.76,-35,1
1712034676,36.78,974.92,1000.58,213,23.36,7.78,-26,1
1712034976,36.77,974.99,1000.65,213,23.36,7.78,-28,1
1712035276,36.84,974.94,1000.60,213,23.36,7.80,-27,1
1712035576,36.86,974.87,1000.53,213,23.36,7.81,-25,1
1712035877,36.90,974.89,1000.55,213,23.36,7.83,-26,1
1712036177,36.91,974.90,1000.56,213,23.36,7.83,-27,1
1712036477,36.94,974.82,1000.48,213,23.36,7.84,-26,1
1712036780,36.96,974.80,1000.47,213,23.36,7.85,-28,1
1712037080,36.99,974.93,1000.59,213,23.36,7.86,-26,1
1712037381,36.99,975.07,1000.73,213,23.37,7.87,-25,1
1712037681,36.98,975.05,1000.72,213,23.37,7.87,-25,1
1712037981,36.96,975.19,1000.85,213,23.36,7.85,-27,1
1712038281,36.98,975.30,1000.96,213,23.37,7.87,-26,1
1712038582,36.94,975.41,1001.07,213,23.37,7.85,-30,1
1712038882,36.97,975.50,1001.16,213,23.37,7.86,-27,1
1712039182,37.01,975.62,1001.28,213,23.37,7.88,-27,1
1712039482,37.04,975.67,1001.33,213,23.37,7.89,-26,1
1712039783,37.01,975.67,1001.34,213,23.37,7.88,-30,1
1712040083,37.01,975.65,1001.31,213,23.37,7.88,-28,1
1712040383,36.99,975.70,1001.37,213,23.37,7.87,-28,1
1712040683,37.00,975.71,1001.37,213,23.37,7.88,-26,1
1712040984,37.00,975.74,1001.41,213,23.37,7.88,-30,1
1712041584,37.03,975.79,1001.46,213,23.38,7.90,-27,1
1712041884,37.00,975.86,1001.53,213,23.38,7.88,-29,1
1712042185,36.96,975.87,1001.53,213,23.38,7.87,-25,1
1712042785,37.00,976.27,1001.93,213,23.38,7.88,-26,1
1712043085,36.97,976.39,1002.06,213,23.39,7.88,-28,1
1712043386,36.93,976.41,1002.08,213,23.39,7.87,-32,1
1712043686,36.93,976.49,1002.15,213,23.40,7.88,-27,1
1712043986,36.93,976.59,1002.25,213,23.41,7.89,-26,1
1712044587,36.91,976.74,1002.40,213,23.42,7.89,-29,1
1712044887,36.91,976.93,1002.59,213,23.43,7.89,-25,1
1712045187,36.85,977.08,1002.74,213,23.43,7.87,-27,1
1712045788,36.82,977.44,1003.11,213,23.44,7.87,-26,1
1712046088,36.79,977.65,1003.31,213,23.44,7.85,-26,1
1712046388,36.71,977.63,1003.30,213,23.45,7.83,-26,1
1712046688,36.66,977.67,1003.34,213,23.45,7.81,-25,1
1712046989,36.64,977.71,1003.37,213,23.45,7.80,-27,1
1712047289,36.59,977.74,1003.40,213,23.46,7.79,-28,1
1712047589,36.59,977.72,1003.39,213,23.46,7.79,-25,1
1712047890,36.52,977.77,1003.43,213,23.46,7.76,-26,1
1712048190,36.51,977.79,1003.45,213,23.47,7.77,-26,1
1712048490,36.44,977.84,1003.50,213,23.48,7.75,-26,1
1712048790,36.40,977.90,1003.56,213,23.48,7.73,-26,1
1712049090,36.36,978.00,1003.66,213,23.48,7.72,-26,1
1712049391,36.31,978.11,1003.78,213,23.47,7.69,-28,1
1712049691,36.27,978.22,1003.88,213,23.48,7.68,-26,1
1712049991,36.24,978.26,1003.93,213,23.48,7.67,-29,1
1712050292,36.21,978.36,1004.02,213,23.49,7.66,-27,1
1712050592,36.18,978.48,1004.14,213,23.51,7.67,-25,1
1712051192,36.07,978.62,1004.28,213,23.53,7.64,-26,1
1712051493,36.03,978.63,1004.29,213,23.56,7.65,-25,1
1712051793,36.00,978.69,1004.35,213,23.57,7.65,-31,1
1712052093,35.99,978.67,1004.33,213,23.57,7.64,-29,1
1712052393,35.96,978.79,1004.45,213,23.59,7.65,-28,1
1712052694,35.96,978.82,1004.49,213,23.59,7.65,-26,1
1712052994,35.95,978.94,1004.60,213,23.59,7.65,-26,1
1712053294,35.95,979.09,1004.75,213,23.60,7.66,-26,1
1712053594,35.96,979.15,1004.81,213,23.60,7.66,-28,1
1712053894,35.94,979.18,1004.85,213,23.61,7.66,-27,1
1712054195,35.91,979.14,1004.81,213,23.60,7.64,-30,1
1712054795,35.96,979.12,1004.78,213,23.59,7.65,-28,1
1712055096,35.96,979.19,1004.85,213,23.59,7.65,-29,1
1712055396,35.94,979.22,1004.88,213,23.59,7.64,-26,1
1712055696,35.94,979.22,1004.88,213,23.61,7.66,-26,1
1712055996,35.93,979.28,1004.94,213,23.60,7.65,-26,1
1712056297,35.92,979.29,1004.95,213,23.62,7.66,-29,1
1712056597,35.94,979.24,1004.90,213,23.63,7.68,-27,1
1712056897,35.96,979.28,1004.95,213,23.63,7.69,-26,1
1712057197,35.99,979.38,1005.05,213,23.64,7.71,-27,1
1712057497,35.98,979.40,1005.06,213,23.63,7.70,-30,1
1712057798,35.97,979.40,1005.06,213,23.63,7.69,-32,1
1712058098,35.98,979.54,1005.20,213,23.62,7.69,-31,1
1712058998,36.01,979.49,1005.15,213,23.64,7.72,-27,1
1712059299,36.00,979.49,1005.15,213,23.65,7.72,-27,1
1712059599,36.05,979.58,1005.24,213,23.66,7.75,-27,1
1712059899,36.06,979.67,1005.33,213,23.67,7.76,-27,1
1712060199,36.08,979.71,1005.38,213,23.67,7.77,-27,1
1712060500,36.07,979.81,1005.47,213,23.68,7.78,-27,1
1712060800,36.08,979.88,1005.54,213,23.69,7.79,-26,1
1712061400,36.07,979.90,1005.56,213,23.72,7.81,-26,1
1712061701,36.02,979.86,1005.52,213,23.75,7.82,-29,1
1712062001,36.05,979.99,1005.65,213,23.77,7.85,-26,1
1712062301,35.95,979.95,1005.61,213,23.80,7.83,-27,1
1712062601,35.90,979.93,1005.60,213,23.83,7.84,-28,1
1712062902,35.89,980.01,1005.67,213,23.84,7.85,-30,1
1712063202,35.86,979.98,1005.64,213,23.86,7.85,-28,1
1712063502,35.82,980.00,1005.66,213,23.88,7.85,-25,1
1712063803,35.79,979.96,1005.62,213,23.89,7.85,-28,1
1712064103,35.76,980.02,1005.68,213,23.91,7.85,-27,1
1712064403,35.73,979.96,1005.62,213,23.93,7.86,-26,1
1712064704,35.74,979.95,1005.61,213,23.93,7.86,-26,1
1712065004,35.74,979.98,1005.64,213,23.95,7.88,-32,1
1712065304,35.72,980.00,1005.67,213,23.96,7.88,-26,1
1712065604,35.69,980.01,1005.68,213,23.97,7.88,-31,1
1712065905,35.62,979.96,1005.62,213,23.99,7.87,-31,1
1712066205,35.65,979.84,1005.51,213,23.99,7.88,-26,1
1712066505,35.66,979.86,1005.52,213,23.99,7.88,-26,1
1712066805,35.68,979.88,1005.54,213,23.97,7.87,-26,1
1712067106,35.72,979.96,1005.63,213,23.96,7.88,-26,1
1712067406,35.79,980.34,1006.01,213,23.93,7.88,-26,1
1712067706,35.87,980.88,1006.54,213,23.92,7.91,-29,1
1712068006,35.91,980.44,1006.10,213,23.88,7.89,-27,1
1712068307,35.93,980.43,1006.10,213,23.87,7.89,-28,1
1712068607,35.92,980.33,1005.99,213,23.87,7.88,-33,1
1712068907,35.92,980.34,1006.00,213,23.88,7.89,-25,1
1712069208,35.90,980.39,1006.05,213,23.89,7.89,-28,1
1712069508,35.90,980.36,1006.02,213,23.89,7.89,-26,1
1712069808,35.82,980.33,1005.99,213,23.90,7.87,-27,1
1712070108,35.86,980.33,1005.99,213,23.90,7.89,-28,1
1712070708,36.02,980.35,1006.01,213,23.87,7.92,-26,1
1712071009,36.22,980.38,1006.04,213,23.85,7.99,-25,1
1712071309,36.35,980.38,1006.04,213,23.84,8.03,-25,1
1712071609,36.27,980.44,1006.11,213,23.83,7.99,-26,1
1712071909,36.27,980.55,1006.21,213,23.83,7.99,-24,1
1712072209,36.24,980.20,1005.86,213,23.82,7.97,-22,1
1712072509,36.21,980.24,1005.90,213,23.81,7.95,-29,1
1712072809,36.19,980.23,1005.89,213,23.80,7.93,-25,1
1712073109,36.16,980.23,1005.89,213,23.80,7.92,-27,1
1712073410,36.14,980.31,1005.97,213,23.80,7.91,-28,1
1712073710,36.14,980.42,1006.08,213,23.80,7.91,-24,1
1712074010,36.12,980.53,1006.19,213,23.80,7.90,-25,1
1712074310,36.97,980.66,1006.32,213,23.80,8.24,-24,1
1712074610,37.19,980.65,1006.32,213,23.81,8.34,-25,1
1712074910,38.09,980.74,1006.40,213,23.81,8.69,-23,1
1712075210,39.71,980.80,1006.46,213,23.81,9.31,-25,1
1712075511,40.66,980.81,1006.47,213,23.82,9.67,-25,1
1712075811,41.60,980.86,1006.52,213,23.81,10.00,-25,1
1712076111,43.44,980.98,1006.64,213,23.80,10.65,-25,1
1712076411,45.30,980.97,1006.63,213,23.77,11.25,-24,1
1712076711,44.86,981.03,1006.69,213,23.75,11.08,-24,1
1712077012,43.76,981.01,1006.67,213,23.74,10.70,-25,1
1712077312,43.43,981.06,1006.72,213,23.74,10.59,-25,1
1712077612,43.14,981.12,1006.78,213,23.72,10.47,-25,1
1712077912,42.77,981.12,1006.79,213,23.71,10.33,-28,1
1712078212,42.52,981.13,1006.80,213,23.70,10.23,-25,1
1712078513,42.25,981.15,1006.81,213,23.69,10.13,-24,1
1712078813,41.97,981.17,1006.83,213,23.67,10.01,-24,1
1712079113,41.72,981.20,1006.86,213,23.66,9.91,-26,1
1712079413,41.44,981.26,1006.92,213,23.64,9.79,-24,1
1712079713,41.27,981.29,1006.95,213,23.63,9.72,-24,1
1712080013,41.06,981.32,1006.99,213,23.62,9.64,-24,1
1712080313,40.81,981.33,1006.99,213,23.61,9.54,-24,1
1712080614,40.56,981.26,1006.92,213,23.60,9.44,-24,1
1712080914,40.48,981.33,1006.99,213,23.60,9.41,-31,1
1712081514,40.08,981.45,1007.11,213,23.58,9.25,-23,1
1712081814,39.90,981.54,1007.20,213,23.57,9.17,-26,1
1712082114,39.75,981.52,1007.19,213,23.55,9.10,-25,1
1712082414,39.63,981.54,1007.20,213,23.55,9.05,-25,1
1712082714,39.52,981.58,1007.25,213,23.54,9.00,-25,1
1712083015,39.35,981.55,1007.21,213,23.54,8.93,-24,1
1712083315,39.22,981.58,1007.24,213,23.53,8.88,-25,1
1712083615,39.10,981.54,1007.20,213,23.53,8.83,-25,1
1712083915,38.98,981.46,1007.12,213,23.52,8.78,-26,1
1712084215,38.85,981.50,1007.16,213,23.51,8.72,-26,1
1712084515,38.77,981.43,1007.09,213,23.50,8.68,-24,1
1712084815,38.66,981.36,1007.02,213,23.50,8.64,-26,1
1712085416,38.46,981.46,1007.13,213,23.50,8.56,-24,1
1712085716,38.38,981.54,1007.21,213,23.49,8.52,-24,1
1712086016,38.32,981.56,1007.22,213,23.49,8.50,-25,1
1712086316,38.18,981.63,1007.29,213,23.49,8.44,-26,1
1712086617,38.11,981.88,1007.54,213,23.48,8.41,-24,1
1712086917,38.05,982.15,1007.81,213,23.48,8.39,-24,1
1712087217,37.98,982.16,1007.82,213,23.47,8.35,-24,1
1712087517,37.95,982.08,1007.74,213,23.46,8.33,-25,1
1712087817,37.88,982.01,1007.67,213,23.44,8.28,-25,1
1712088118,37.78,981.94,1007.60,213,23.43,8.23,-25,1
1712088418,37.74,981.94,1007.60,213,23.42,8.21,-28,1
1712089021,37.65,982.03,1007.69,213,23.40,8.16,-26,1
1712089321,37.58,981.91,1007.58,213,23.39,8.12,-25,1
1712089622,37.53,981.82,1007.48,213,23.38,8.09,-26,1
1712089922,37.48,981.87,1007.53,213,23.37,8.06,-27,1
1712090222,37.40,981.91,1007.57,213,23.36,8.02,-25,1
1712090522,37.35,981.99,1007.65,213,23.35,8.00,-27,1
1712090823,37.32,981.99,1007.66,213,23.35,7.98,-31,1
1712091123,37.26,982.08,1007.75,213,23.34,7.95,-25,1
1712091723,37.17,982.11,1007.78,213,23.32,7.90,-26,1
1712092024,37.13,982.09,1007.75,213,23.31,7.87,-24,1
1712092324,37.14,982.11,1007.77,213,23.30,7.87,-25,1
1712092624,37.04,982.11,1007.77,213,23.29,7.82,-26,1
1712092924,37.05,982.09,1007.75,213,23.28,7.82,-26,1
1712093225,37.00,982.07,1007.74,213,23.27,7.79,-24,1
1712093825,36.95,982.13,1007.79,213,23.26,7.76,-26,1
1712094125,36.89,982.14,1007.81,213,23.25,7.72,-26,1
1712094426,36.85,982.19,1007.85,213,23.24,7.70,-26,1
1712094726,36.84,982.19,1007.85,213,23.24,7.70,-26,1
1712095026,36.79,982.18,1007.84,213,23.23,7.67,-25,1
1712095326,36.77,982.20,1007.86,213,23.22,7.65,-25,1
1712095627,36.73,982.17,1007.83,213,23.21,7.63,-26,1
1712096227,36.67,982.25,1007.92,213,23.20,7.59,-27,1
1712096527,36.65,982.26,1007.93,213,23.19,7.58,-26,1
1712096828,36.66,982.32,1007.98,213,23.19,7.58,-25,1
1712097128,36.58,982.32,1007.98,213,23.18,7.54,-26,1
1712097428,36.60,982.36,1008.02,213,23.18,7.55,-26,1
1712097728,36.55,982.37,1008.03,213,23.17,7.52,-26,1
1712098329,36.48,982.33,1008.00,213,23.16,7.48,-26,1
1712098629,36.45,982.35,1008.02,213,23.16,7.47,-25,1
1712099229,36.37,982.35,1008.01,213,23.16,7.44,-27,1
1712099530,36.36,982.37,1008.03,213,23.16,7.43,-26,1
1712099830,36.32,982.40,1008.06,213,23.15,7.41,-29,1
1712100130,36.29,982.37,1008.03,213,23.15,7.40,-26,1
1712100430,36.26,982.39,1008.05,213,23.14,7.37,-25,1
1712100731,36.18,982.42,1008.08,213,23.15,7.35,-26,1
1712101031,36.19,982.42,1008.08,213,23.14,7.35,-32,1
1712101331,36.15,982.48,1008.14,213,23.14,7.33,-25,1
1712101631,36.12,982.45,1008.12,213,23.14,7.32,-26,1
1712101932,36.06,982.53,1008.19,213,23.14,7.30,-25,1
1712102232,36.05,982.43,1008.09,213,23.14,7.29,-25,1
1712102532,36.05,982.46,1008.12,213,23.14,7.29,-25,1
1712102832,36.00,982.44,1008.11,213,23.13,7.26,-25,1
1712103433,35.94,982.46,1008.12,213,23.13,7.24,-25,1
1712103733,35.88,982.47,1008.14,213,23.13,7.21,-26,1
1712104033,35.89,982.47,1008.13,213,23.13,7.22,-27,1
1712104634,35.87,982.48,1008.14,213,23.12,7.20,-25,1
1712104934,35.81,982.54,1008.20,213,23.11,7.17,-25,1
1712105234,35.78,982.57,1008.24,213,23.11,7.15,-25,1
1712105835,35.72,982.59,1008.25,213,23.09,7.11,-25,1
1712106435,35.67,982.58,1008.25,213,23.09,7.09,-27,1
1712106735,35.65,982.62,1008.28,213,23.09,7.09,-25,1
1712107036,35.62,982.59,1008.25,213,23.08,7.06,-26,1
1712107336,35.59,982.62,1008.28,213,23.08,7.05,-25,1
1712107636,35.56,982.65,1008.32,213,23.08,7.04,-25,1
1712107936,35.55,982.65,1008.31,213,23.06,7.02,-27,1
1712108237,35.51,982.65,1008.32,213,23.06,7.00,-26,1
1712108537,35.48,982.59,1008.25,213,23.06,6.99,-27,1
1712108837,35.43,982.65,1008.31,213,23.05,6.96,-29,1
1712109137,35.43,982.55,1008.21,213,23.06,6.97,-31,1
1712109437,35.37,982.56,1008.22,213,23.05,6.93,-26,1
1712109738,35.37,982.59,1008.25,213,23.05,6.93,-25,1
1712110038,35.34,982.47,1008.14,213,23.05,6.92,-29,1
1712110338,35.32,982.53,1008.19,213,23.05,6.91,-26,1
1712110638,35.28,982.52,1008.18,213,23.05,6.89,-26,1
1712110939,35.26,982.55,1008.22,213,23.06,6.90,-26,1
1712111239,35.25,982.53,1008.19,213,23.05,6.89,-26,1
1712111539,35.23,982.47,1008.13,213,23.05,6.88,-25,1
1712111839,35.20,982.47,1008.14,213,23.04,6.85,-26,1
1712112140,35.16,982.51,1008.18,213,23.05,6.85,-26,1
1712112440,35.15,982.52,1008.18,213,23.05,6.84,-26,1
1712112740,35.15,982.49,1008.15,213,23.04,6.83,-26,1
1712113341,35.12,982.49,1008.15,213,23.03,6.81,-26,1
1712113641,35.08,982.45,1008.12,213,23.03,6.80,-27,1
1712113941,35.05,982.50,1008.16,213,23.03,6.78,-29,1
1712114241,35.06,982.44,1008.10,213,23.02,6.78,-26,1
1712114542,35.02,982.42,1008.08,213,23.02,6.76,-26,1
1712114842,34.99,982.40,1008.06,213,23.03,6.76,-27,1
1712115142,34.98,982.36,1008.02,213,23.03,6.75,-27,1
1712115442,34.93,982.43,1008.09,213,23.03,6.74,-29,1
1712115742,34.88,982.41,1008.08,213,23.04,6.72,-26,1
1712116043,34.85,982.32,1007.98,213,23.05,6.72,-27,1
1712116343,34.86,982.35,1008.02,213,23.06,6.73,-25,1
1712116643,34.85,982.40,1008.06,213,23.07,6.73,-28,1
1712116943,34.80,982.48,1008.14,213,23.08,6.72,-26,1
1712117244,34.77,982.47,1008.14,213,23.09,6.72,-24,1
1712117544,34.75,982.33,1007.99,213,23.11,6.73,-30,1
1712117844,34.71,982.29,1007.96,213,23.13,6.73,-25,1
1712118144,34.66,982.30,1007.97,213,23.14,6.72,-25,1
1712118445,34.56,982.43,1008.09,213,23.17,6.70,-28,1
1712118745,34.40,982.34,1008.00,213,23.20,6.66,-27,1
1712119045,34.27,982.41,1008.07,213,23.26,6.66,-30,1
1712119646,33.92,982.35,1008.01,213,23.45,6.68,-27,1
1712119946,33.60,982.35,1008.01,213,23.64,6.70,-26,1
1712120246,33.29,982.42,1008.09,213,23.82,6.73,-27,1
1712120546,33.00,982.39,1008.05,213,23.98,6.74,-29,1
1712120847,31.68,982.53,1008.19,213,23.52,5.75,-25,1
1712121147,34.41,982.62,1008.28,213,22.09,5.69,-31,1
1712121447,35.53,982.64,1008.31,213,22.13,6.19,-26,1
1712121747,36.13,982.64,1008.30,213,21.81,6.15,-27,1
1712122047,35.51,982.57,1008.24,213,21.72,5.82,-28,1
1712122648,35.43,982.64,1008.31,213,22.29,6.29,-27,1
1712122948,35.04,982.72,1008.39,213,22.68,6.47,-29,1
1712123249,34.56,982.75,1008.41,213,22.99,6.54,-27,1
1712123549,34.46,982.84,1008.50,213,23.21,6.70,-26,1
1712123849,34.28,982.75,1008.42,213,23.39,6.78,-26,1
1712124149,33.99,982.82,1008.49,213,23.55,6.79,-26,1
1712124450,33.91,982.70,1008.36,213,23.68,6.87,-26,1
1712124750,33.83,982.78,1008.44,213,23.76,6.91,-35,1
1712125050,33.83,982.73,1008.40,213,23.84,6.98,-27,1
1712125350,33.74,982.83,1008.49,213,23.89,6.99,-27,1
1712125651,33.81,982.83,1008.49,213,23.94,7.06,-27,1
1712125951,33.75,982.88,1008.54,213,23.99,7.08,-29,1
1712126551,33.77,982.83,1008.50,213,24.09,7.17,-29,1
1712126852,33.74,982.78,1008.44,213,24.16,7.22,-28,1
1712127152,33.68,982.81,1008.47,213,24.29,7.31,-29,1
1712127455,33.48,982.79,1008.45,213,24.39,7.31,-27,1
1712127755,32.65,982.93,1008.60,213,24.23,6.81,-30,1
1712128056,32.83,983.05,1008.71,213,23.94,6.63,-29,1
1712128656,31.31,983.00,1008.67,213,23.70,5.73,-32,1
1712128956,31.68,982.97,1008.63,213,23.99,6.16,-33,1
1712129257,31.49,982.82,1008.48,213,24.45,6.47,-32,1
1712129557,31.47,982.89,1008.55,213,24.86,6.82,-29,1
1712129857,31.52,982.81,1008.47,213,25.23,7.16,-32,1
1712130157,31.43,982.87,1008.53,213,25.54,7.39,-30,1
1712130457,30.81,982.86,1008.52,213,25.79,7.31,-29,1
1712130758,30.50,982.77,1008.43,213,25.99,7.34,-28,1
1712131058,30.93,982.84,1008.51,213,26.14,7.68,-30,1
1712131358,30.55,982.78,1008.44,213,26.23,7.57,-29,1
1712131958,30.44,982.89,1008.55,213,26.45,7.71,-30,1
1712132259,30.46,982.99,1008.65,213,26.61,7.86,-31,1
1712132559,30.25,982.97,1008.63,213,26.73,7.86,-37,1
1712132859,30.55,982.94,1008.61,213,26.73,8.00,-29,1
1712133159,30.28,982.96,1008.62,213,26.79,7.92,-29,1
1712133460,29.93,982.96,1008.62,213,26.86,7.82,-30,1
1712134060,29.06,983.03,1008.70,213,27.01,7.51,-26,1
1712134360,30.10,982.92,1008.58,213,25.53,6.75,-28,1
1712134661,29.37,982.87,1008.53,213,24.90,5.85,-27,1
1712134961,28.54,982.98,1008.65,213,23.90,4.58,-26,1
1712135262,29.31,983.07,1008.73,213,23.08,4.25,-25,1
1712135562,30.90,983.00,1008.67,213,23.23,5.14,-28,1
1712135862,30.96,982.97,1008.63,213,22.80,4.79,-26,1
1712136162,31.06,983.02,1008.68,213,22.24,4.35,-28,1
1712136463,30.37,983.07,1008.73,213,22.41,4.18,-29,1
1712136763,30.83,982.87,1008.54,213,22.55,4.52,-26,1
1712137063,31.67,982.93,1008.59,213,22.20,4.59,-30,1
1712137964,30.71,982.91,1008.58,213,21.89,3.88,-29,1
1712138264,31.88,982.98,1008.64,213,22.25,4.73,-25,1
1712138565,31.69,982.91,1008.57,213,22.07,4.49,-26,1
1712138865,31.79,982.93,1008.59,213,21.96,4.44,-27,1
1712139168,31.17,983.02,1008.68,213,21.81,4.03,-27,1
1712139468,31.64,982.94,1008.60,213,21.52,3.99,-25,1
1712139768,29.65,982.86,1008.52,213,22.51,3.92,-25,1
1712140069,29.56,983.01,1008.67,213,22.13,3.55,-26,1
1712140669,28.68,983.05,1008.72,213,22.16,3.15,-26,1
1712140969,28.83,983.18,1008.84,213,22.27,3.32,-28,1
1712141269,29.34,983.19,1008.85,213,22.14,3.46,-25,1
1712141569,28.90,983.18,1008.84,213,22.29,3.37,-25,1
1712142170,28.79,983.32,1008.98,213,22.43,3.43,-25,1
1712142470,28.70,983.29,1008.95,213,22.41,3.37,-28,1
1712142770,30.21,983.21,1008.87,213,21.51,3.32,-24,1
1712143070,30.38,983.21,1008.87,213,21.23,3.16,-25,1
1712143370,31.58,983.17,1008.83,213,20.93,3.45,-25,1
1712143671,31.67,983.37,1009.03,213,20.58,3.18,-26,1
1712144271,32.27,983.32,1008.98,213,20.66,3.52,-25,1
1712144571,32.39,983.30,1008.96,213,20.85,3.73,-26,1
1712144872,32.24,983.35,1009.01,213,20.63,3.48,-25,1
1712145172,32.49,983.39,1009.05,213,20.65,3.61,-25,1
1712145472,32.72,983.43,1009.09,213,20.82,3.85,-24,1
1712145772,31.73,983.43,1009.09,213,20.54,3.17,-23,1
1712146073,32.01,983.46,1009.12,213,20.76,3.49,-26,1
1712146373,32.59,983.42,1009.08,213,20.93,3.89,-26,1
1712146673,32.69,983.36,1009.02,213,21.45,4.39,-25,1
1712146973,32.36,983.42,1009.09,213,21.90,4.64,-24,1
1712147273,32.07,983.53,1009.19,213,22.31,4.87,-25,1
1712147573,31.64,983.61,1009.28,213,22.63,4.96,-25,1
1712147874,30.94,983.70,1009.36,213,22.87,4.84,-26,1
1712148174,30.81,983.70,1009.36,213,23.05,4.94,-25,1
1712148474,30.18,983.62,1009.29,213,23.21,4.78,-25,1
1712148774,30.01,983.60,1009.26,213,23.33,4.81,-26,1
1712149074,29.65,983.60,1009.26,213,23.38,4.68,-25,1
1712149374,29.66,983.65,1009.32,213,23.44,4.73,-29,1
1712149675,29.59,983.68,1009.35,213,23.50,4.75,-25,1
1712149975,29.79,983.73,1009.39,213,23.58,4.91,-25,1
1712150275,29.56,983.81,1009.47,213,23.62,4.84,-26,1
1712150575,29.42,983.84,1009.51,213,23.67,4.81,-24,1
1712150875,29.57,983.87,1009.53,213,23.71,4.92,-25,1
1712151175,29.54,983.82,1009.49,213,23.73,4.92,-25,1
1712151476,29.40,983.84,1009.50,213,23.76,4.88,-25,1
1712151776,29.60,983.86,1009.52,213,23.80,5.01,-27,1
1712152076,29.42,983.90,1009.57,213,23.80,4.93,-26,1
1712152376,28.99,983.89,1009.55,213,23.80,4.71,-27,1
1712152677,28.77,983.94,1009.60,213,23.80,4.61,-26,1
1712152977,28.97,983.98,1009.64,213,23.80,4.70,-25,1
1712153880,28.79,983.97,1009.64,213,23.83,4.64,-27,1
1712154180,28.73,983.97,1009.63,213,23.83,4.61,-26,1
1712154481,28.67,984.01,1009.67,213,23.83,4.58,-26,1
1712154781,28.76,983.99,1009.65,213,23.83,4.63,-27,1
1712155081,28.81,983.96,1009.62,213,23.82,4.64,-29,1
1712155382,28.81,984.00,1009.66,213,23.83,4.65,-28,1
1712155682,28.97,984.06,1009.72,213,23.83,4.73,-28,1
1712156282,28.81,984.08,1009.74,213,23.81,4.63,-26,1
1712156583,28.92,984.10,1009.77,213,23.83,4.71,-27,1
1712156883,29.04,984.09,1009.76,213,23.84,4.77,-28,1
1712157183,29.12,984.14,1009.80,213,23.85,4.82,-33,1
1712157483,29.23,984.15,1009.81,213,23.84,4.87,-27,1
1712157784,29.36,984.16,1009.83,213,23.84,4.93,-26,1
1712158084,29.26,984.20,1009.86,213,23.83,4.87,-28,1
1712158384,29.30,984.20,1009.86,213,23.80,4.86,-28,1
1712158684,29.37,984.24,1009.90,213,23.77,4.88,-27,1
1712159285,29.51,984.32,1009.98,213,23.75,4.92,-29,1
1712159585,32.54,984.33,1009.99,213,23.73,6.32,-29,1
1712159885,32.64,984.42,1010.09,213,23.74,6.37,-26,1
1712160186,38.75,984.48,1010.14,213,23.71,8.86,-30,1
1712160786,36.83,984.48,1010.14,213,23.69,8.09,-30,1
1712161387,34.65,984.53,1010.19,213,23.72,7.22,-31,1
1712161687,33.86,984.57,1010.23,213,23.74,6.90,-28,1
1712162288,33.08,984.62,1010.28,213,23.73,6.56,-27,1
1712162588,32.79,984.63,1010.29,213,23.73,6.43,-28,1
1712162888,32.44,984.64,1010.30,213,23.71,6.25,-27,1
1712163188,32.38,984.67,1010.33,213,23.70,6.22,-28,1
1712163489,32.25,984.71,1010.38,213,23.70,6.16,-26,1
1712163789,31.98,984.71,1010.37,213,23.68,6.02,-29,1
1712164389,32.01,984.81,1010.48,213,23.64,6.00,-29,1
1712164690,31.93,984.85,1010.51,213,23.62,5.95,-26,1
1712164990,31.92,984.88,1010.54,213,23.61,5.93,-27,1
1712165290,31.85,984.93,1010.60,213,23.59,5.88,-27,1
1712165590,31.76,984.99,1010.65,213,23.57,5.83,-28,1
1712165891,31.62,985.02,1010.68,213,23.54,5.74,-26,1
1712166191,31.47,985.07,1010.73,213,23.52,5.65,-26,1
1712166491,31.37,985.17,1010.84,213,23.50,5.59,-27,1
1712166791,31.34,985.25,1010.92,213,23.48,5.56,-25,1
1712167091,31.28,985.32,1010.99,213,23.47,5.52,-27,1
1712167392,31.29,985.42,1011.08,213,23.45,5.51,-28,1
1712167692,31.22,985.49,1011.16,213,23.44,5.47,-28,1
1712167992,31.30,985.57,1011.23,213,23.44,5.51,-27,1
1712168292,31.19,985.65,1011.31,213,23.42,5.43,-26,1
1712168593,31.15,985.72,1011.38,213,23.40,5.40,-26,1
1712168893,31.17,985.84,1011.50,213,23.40,5.41,-26,1
1712169193,31.15,985.92,1011.58,213,23.38,5.38,-27,1
1712169494,31.12,986.04,1011.70,213,23.37,5.36,-30,1
1712169794,31.17,986.11,1011.77,213,23.35,5.37,-26,1
1712170094,31.22,986.15,1011.82,213,23.33,5.37,-31,1
1712170394,31.29,986.22,1011.88,213,23.32,5.40,-26,1
1712170995,31.77,986.24,1011.90,213,23.27,5.57,-27,1
1712171295,31.95,986.32,1011.98,213,23.25,5.63,-27,1
1712171595,32.08,986.35,1012.01,213,23.24,5.69,-26,1
1712171895,32.29,986.38,1012.05,213,23.23,5.77,-26,1
1712172196,32.42,986.35,1012.01,213,23.21,5.81,-30,1
1712172496,32.56,986.41,1012.07,213,23.20,5.86,-27,1
1712172796,32.67,986.44,1012.11,213,23.19,5.90,-26,1
1712173397,32.78,986.55,1012.21,213,23.17,5.94,-29,1
1712173697,32.92,986.57,1012.23,213,23.17,6.00,-27,1
1712173997,32.95,986.56,1012.22,213,23.16,6.00,-28,1
1712174297,33.04,986.54,1012.20,213,23.14,6.02,-26,1
1712174598,33.16,986.64,1012.30,213,23.13,6.07,-25,1
1712174898,33.23,986.71,1012.37,213,23.12,6.09,-28,1
1712175198,33.30,986.80,1012.47,213,23.14,6.14,-27,1
1712175498,33.23,986.82,1012.49,213,23.15,6.12,-25,1
1712175799,33.18,986.89,1012.56,213,23.17,6.11,-27,1
1712176099,33.20,986.99,1012.65,213,23.19,6.14,-25,1
1712176399,33.20,986.99,1012.65,213,23.21,6.16,-25,1
1712176699,33.21,987.02,1012.68,213,23.21,6.16,-27,1
1712177000,33.23,987.04,1012.71,213,23.22,6.17,-37,1
1712177300,33.23,987.04,1012.71,213,23.24,6.19,-26,1
1712177600,33.26,987.08,1012.74,213,23.24,6.21,-26,1
1712177900,33.26,987.09,1012.76,213,23.26,6.23,-28,1
1712178201,33.30,987.11,1012.78,213,23.26,6.24,-26,1
1712178501,33.31,987.11,1012.77,213,23.27,6.25,-26,1
1712178801,33.33,987.16,1012.82,213,23.28,6.27,-28,1
1712179101,33.34,987.16,1012.82,213,23.28,6.28,-26,1
1712179402,33.36,987.19,1012.86,213,23.29,6.29,-26,1
1712179702,33.38,987.23,1012.89,213,23.29,6.30,-24,1
1712180002,33.40,987.25,1012.91,213,23.30,6.32,-26,1
1712180302,33.45,987.25,1012.91,213,23.30,6.34,-26,1
1712180603,33.48,987.29,1012.96,213,23.30,6.36,-26,1
1712180903,33.49,987.30,1012.96,213,23.30,6.36,-26,1
1712181203,33.55,987.34,1013.00,213,23.31,6.39,-26,1
1712181503,33.58,987.32,1012.99,213,23.31,6.41,-25,1
1712181804,33.62,987.30,1012.97,213,23.30,6.41,-26,1
1712182104,33.65,987.30,1012.96,213,23.31,6.44,-26,1
1712182404,33.66,987.30,1012.97,213,23.31,6.44,-26,1
1712183004,33.74,987.35,1013.01,213,23.31,6.48,-26,1
1712183306,33.78,987.35,1013.01,213,23.31,6.49,-25,1
1712183606,33.83,987.34,1013.00,213,23.31,6.52,-25,1
1712183906,33.87,987.34,1013.01,213,23.31,6.53,-24,1
1712184206,33.90,987.35,1013.01,213,23.30,6.54,-26,1
1712184507,33.96,987.37,1013.03,213,23.30,6.56,-25,1
1712184807,33.98,987.39,1013.05,213,23.30,6.57,-25,1
1712185107,34.02,987.31,1012.98,213,23.30,6.59,-29,1
1712185407,34.04,987.33,1012.99,213,23.30,6.59,-25,1
1712185708,34.08,987.29,1012.95,213,23.29,6.60,-25,1
1712186008,34.14,987.31,1012.97,213,23.30,6.64,-24,1
1712186608,34.19,987.28,1012.94,213,23.30,6.66,-31,1
1712186909,34.23,987.23,1012.89,213,23.29,6.67,-25,1
1712187209,34.26,987.27,1012.93,213,23.30,6.69,-25,1
1712187509,34.31,987.21,1012.88,213,23.29,6.70,-25,1
1712187809,34.33,987.18,1012.85,213,23.29,6.71,-29,1
1712188110,34.38,987.15,1012.82,213,23.28,6.72,-27,1
1712188410,34.39,987.11,1012.77,213,23.29,6.73,-27,1
1712188710,34.40,987.06,1012.72,213,23.28,6.73,-27,1
1712189010,34.44,986.99,1012.65,213,23.28,6.75,-26,1
1712189310,34.49,986.97,1012.63,213,23.28,6.77,-26,1
1712189611,34.51,986.98,1012.64,213,23.29,6.79,-30,1
1712189911,34.56,986.93,1012.59,213,23.29,6.81,-26,1
1712190211,34.57,986.93,1012.59,213,23.28,6.80,-25,1
1712190511,34.58,986.92,1012.58,213,23.29,6.82,-25,1
1712190812,34.64,986.92,1012.58,213,23.29,6.84,-25,1
1712191112,34.67,986.93,1012.60,213,23.29,6.85,-30,1
1712191412,34.67,986.91,1012.57,213,23.28,6.85,-25,1
1712191715,34.72,986.94,1012.60,213,23.28,6.86,-26,1
1712192015,34.75,986.96,1012.62,213,23.28,6.88,-25,1
1712192316,34.77,987.00,1012.66,213,23.28,6.89,-34,1
1712192616,34.78,986.96,1012.62,213,23.28,6.89,-25,1
1712192916,34.82,986.92,1012.58,213,23.27,6.90,-25,1
1712193216,34.82,986.88,1012.54,213,23.28,6.91,-25,1
1712193817,34.86,986.92,1012.59,213,23.27,6.92,-27,1
1712194117,34.90,986.94,1012.61,213,23.28,6.94,-24,1
1712194417,34.91,986.92,1012.59,213,23.28,6.95,-28,1
1712194717,34.93,986.93,1012.59,213,23.28,6.95,-24,1
1712195018,34.94,986.90,1012.57,213,23.29,6.97,-25,1
1712195318,34.95,986.89,1012.55,213,23.28,6.96,-25,1
1712195618,34.97,986.92,1012.58,213,23.28,6.97,-27,1
1712195918,34.95,986.92,1012.58,213,23.29,6.97,-25,1
1712196218,35.00,986.95,1012.61,213,23.29,6.99,-28,1
1712196518,35.00,986.96,1012.62,213,23.29,6.99,-29,1
1712196819,35.00,986.96,1012.62,213,23.29,6.99,-27,1
1712197119,35.01,986.96,1012.63,213,23.30,7.01,-30,1
1712197419,35.05,986.95,1012.61,213,23.30,7.02,-27,1
1712197719,35.03,986.91,1012.57,213,23.29,7.01,-26,1
1712198019,35.05,986.88,1012.55,213,23.30,7.02,-26,1
1712198320,35.09,986.87,1012.53,213,23.30,7.04,-27,1
1712198620,35.09,986.87,1012.53,213,23.30,7.04,-27,1
1712198920,35.10,986.87,1012.53,213,23.30,7.04,-26,1
1712199220,35.11,986.90,1012.57,213,23.30,7.05,-27,1
1712199521,35.10,986.88,1012.54,213,23.30,7.04,-27,1
1712199821,35.11,986.85,1012.51,213,23.30,7.05,-30,1
1712200421,35.16,986.88,1012.54,213,23.29,7.06,-27,1
1712200722,35.16,986.86,1012.52,213,23.30,7.07,-26,1
1712201322,35.20,986.86,1012.53,213,23.30,7.09,-27,1
1712201622,35.24,986.89,1012.55,213,23.29,7.09,-29,1
1712201922,35.23,986.96,1012.63,213,23.30,7.10,-26,1
1712202223,35.24,987.02,1012.68,213,23.30,7.10,-27,1
1712202523,35.25,987.03,1012.69,213,23.30,7.10,-26,1
1712202823,35.26,987.05,1012.72,213,23.31,7.12,-27,1
1712203123,35.26,987.04,1012.70,213,23.31,7.12,-27,1
1712203424,35.27,987.03,1012.69,213,23.32,7.13,-29,1
1712203724,35.26,987.10,1012.76,213,23.33,7.14,-26,1
1712204024,35.24,987.12,1012.78,213,23.34,7.14,-25,1
1712204324,35.24,987.13,1012.79,213,23.35,7.15,-28,1
1712204625,35.25,987.15,1012.81,213,23.36,7.16,-26,1
1712204925,35.23,987.12,1012.78,213,23.36,7.15,-26,1
1712205225,35.23,987.13,1012.79,213,23.37,7.16,-28,1
1712205525,35.25,987.14,1012.81,213,23.38,7.17,-26,1
1712205826,35.23,987.18,1012.84,213,23.38,7.17,-27,1
1712206126,35.26,987.25,1012.91,213,23.39,7.19,-25,1
1712206426,35.25,987.32,1012.98,213,23.40,7.19,-29,1
1712206726,35.26,987.35,1013.02,213,23.41,7.20,-27,1
1712207026,35.28,987.39,1013.05,213,23.41,7.21,-25,1
1712207326,35.29,987.39,1013.06,213,23.42,7.23,-25,1
1712207627,35.29,987.45,1013.12,213,23.43,7.24,-25,1
1712207927,35.41,987.48,1013.15,213,23.41,7.27,-26,1
1712208227,35.50,987.44,1013.10,213,23.41,7.30,-25,1
1712208527,35.45,987.49,1013.15,213,23.41,7.28,-26,1
1712208827,35.45,987.54,1013.20,213,23.43,7.30,-25,1
1712209127,35.41,987.51,1013.18,213,23.45,7.30,-24,1
1712209427,35.31,987.53,1013.19,213,23.48,7.29,-27,1
1712209727,35.24,987.55,1013.21,213,23.55,7.32,-28,1
1712210027,35.16,987.59,1013.26,213,23.60,7.33,-24,1
1712210328,35.10,987.61,1013.27,213,23.62,7.33,-25,1
1712210628,35.04,987.65,1013.31,213,23.66,7.33,-25,1
1712210928,34.90,987.75,1013.41,213,23.75,7.36,-25,1
1712211228,34.72,987.73,1013.40,213,23.86,7.37,-25,1
1712211528,34.44,987.74,1013.41,213,24.03,7.41,-27,1
1712211828,34.08,987.76,1013.42,213,24.24,7.44,-29,1
1712212128,33.71,987.76,1013.42,213,24.47,7.48,-29,1
1712212428,33.42,987.78,1013.44,213,24.66,7.52,-25,1
1712212729,33.15,987.78,1013.44,213,24.83,7.55,-27,1
1712213029,32.96,987.75,1013.41,213,24.95,7.57,-25,1
1712213329,32.75,987.68,1013.34,213,25.09,7.60,-25,1
1712213629,32.67,987.69,1013.35,213,25.15,7.61,-26,1
1712213929,32.53,987.76,1013.43,213,25.23,7.62,-27,1
1712214230,32.44,987.84,1013.50,213,25.31,7.65,-26,1
1712214530,32.25,987.87,1013.53,213,25.42,7.66,-26,1
1712214830,32.07,987.93,1013.59,213,25.55,7.69,-26,1
1712215130,31.86,987.95,1013.62,213,25.67,7.70,-25,1
1712215431,31.69,987.94,1013.60,213,25.79,7.72,-25,1
1712216031,31.37,988.01,1013.67,213,26.02,7.78,-25,1
1712216331,31.24,987.97,1013.63,213,26.10,7.79,-26,1
1712216631,31.05,988.00,1013.67,213,26.22,7.80,-29,1
1712216931,30.91,988.02,1013.68,213,26.31,7.81,-30,1
1712217232,30.80,988.00,1013.67,213,26.38,7.82,-25,1
1712217532,30.68,987.93,1013.60,213,26.46,7.83,-25,1
1712217832,30.56,987.95,1013.61,213,26.53,7.84,-25,1
1712218132,30.43,987.88,1013.54,213,26.63,7.86,-27,1
1712218432,30.36,987.89,1013.55,213,26.66,7.85,-26,1
1712218732,30.28,987.92,1013.59,213,26.76,7.90,-25,1
1712219033,30.19,987.94,1013.60,213,26.79,7.88,-27,1
1712219333,30.28,987.88,1013.54,213,26.71,7.85,-25,1
1712219633,30.23,987.84,1013.50,213,26.71,7.83,-28,1
1712220233,28.56,988.00,1013.66,213,26.28,6.63,-29,1
1712220533,28.80,988.00,1013.66,213,25.41,6.00,-29,1
1712220834,30.57,988.01,1013.68,213,24.81,6.35,-26,1
1712221134,30.63,987.96,1013.62,213,24.48,6.09,-25,1
1712221434,30.81,987.92,1013.58,213,24.21,5.95,-26,1
1712221734,30.96,987.97,1013.63,213,24.00,5.83,-25,1
1712222335,31.08,987.98,1013.64,213,23.71,5.64,-26,1
1712222635,31.39,988.04,1013.70,213,23.59,5.68,-25,1
1712223235,32.55,988.10,1013.76,213,23.16,5.83,-25,1
1712223536,33.10,988.14,1013.80,213,23.02,5.94,-24,1
1712223836,33.12,988.10,1013.76,213,22.84,5.80,-24,1
1712224439,33.75,988.15,1013.81,213,22.60,5.86,-27,1
1712224740,34.55,988.12,1013.78,213,22.52,6.13,-29,1
1712225340,33.94,988.11,1013.78,213,22.90,6.20,-27,1
1712225640,33.63,988.11,1013.77,213,23.16,6.30,-29,1
1712225941,33.21,988.05,1013.71,213,23.45,6.37,-27,1
1712226241,32.98,988.09,1013.76,213,23.62,6.42,-27,1
1712226541,32.89,988.15,1013.81,213,23.73,6.47,-29,1
1712226842,32.80,988.17,1013.84,213,23.78,6.48,-27,1
1712227142,32.71,988.11,1013.78,213,23.86,6.51,-27,1
1712227442,32.53,988.10,1013.76,213,23.98,6.53,-27,1
1712227742,32.53,988.12,1013.78,213,24.04,6.58,-27,1
1712228043,32.42,988.14,1013.81,213,24.12,6.60,-27,1
1712228343,32.59,988.17,1013.83,213,24.15,6.71,-27,1
1712228643,32.57,988.15,1013.81,213,24.23,6.77,-26,1
1712228943,32.95,988.15,1013.81,213,24.27,6.97,-28,1
1712229244,33.18,988.16,1013.83,213,24.30,7.10,-30,1
1712229544,33.45,988.14,1013.81,213,24.33,7.24,-27,1
1712229844,33.73,988.14,1013.80,213,24.37,7.40,-27,1
1712230144,33.98,988.15,1013.81,213,24.43,7.56,-27,1
1712230445,34.05,988.22,1013.88,213,24.47,7.63,-27,1
1712230745,34.21,988.20,1013.86,213,24.52,7.74,-28,1
1712231045,34.26,988.28,1013.94,213,24.55,7.79,-28,1
1712231346,34.39,988.30,1013.97,213,24.60,7.89,-26,1
1712231646,34.55,988.24,1013.90,213,24.63,7.98,-25,1
1712231946,34.63,988.22,1013.88,213,24.66,8.04,-27,1
1712232246,34.65,988.23,1013.89,213,24.68,8.07,-26,1
1712232547,34.75,988.28,1013.94,213,24.69,8.12,-27,1
1712232847,34.97,988.25,1013.91,213,24.67,8.20,-28,1
1712233147,34.96,988.27,1013.94,213,24.64,8.16,-29,1
1712233748,34.85,988.34,1014.00,213,24.58,8.06,-26,1
1712234048,34.77,988.40,1014.06,213,24.55,8.00,-29,1
1712234348,34.71,988.30,1013.96,213,24.51,7.94,-27,1
1712234648,34.71,988.34,1014.00,213,24.47,7.91,-26,1
1712234949,34.62,988.30,1013.96,213,24.43,7.84,-30,1
1712235249,34.57,988.36,1014.02,213,24.41,7.79,-27,1
1712235549,34.60,988.33,1013.99,213,24.38,7.78,-28,1
1712235849,34.55,988.32,1013.99,213,24.35,7.73,-27,1
1712236150,34.55,988.31,1013.97,213,24.31,7.70,-26,1
1712236450,34.59,988.30,1013.96,213,24.27,7.68,-30,1
1712236750,34.60,988.29,1013.96,213,24.23,7.65,-35,1
1712237051,34.64,988.26,1013.92,213,24.17,7.61,-27,1
1712237351,34.63,988.22,1013.88,213,24.14,7.59,-31,1
1712237952,34.55,988.16,1013.83,213,24.12,7.53,-30,1
1712238252,34.54,988.09,1013.75,213,24.12,7.53,-29,1
1712238552,34.51,988.13,1013.79,213,24.11,7.51,-29,1
1712238852,34.52,988.12,1013.78,213,24.09,7.49,-28,1
1712239153,34.47,988.14,1013.80,213,24.09,7.47,-30,1
1712239453,34.43,988.11,1013.77,213,24.09,7.45,-27,1
1712239753,34.50,988.07,1013.73,213,24.06,7.46,-26,1
1712240053,34.54,988.08,1013.74,213,24.05,7.47,-31,1
1712240354,34.53,988.05,1013.72,213,24.04,7.45,-27,1
1712240654,34.49,988.04,1013.70,213,24.03,7.43,-28,1
1712241555,34.49,988.07,1013.73,213,23.99,7.39,-27,1
1712241855,34.53,988.04,1013.70,213,23.99,7.41,-28,1
1712242155,34.54,988.02,1013.68,213,23.98,7.41,-28,1
1712242456,34.56,988.00,1013.66,213,23.96,7.40,-29,1
1712242756,34.56,987.96,1013.62,213,23.95,7.39,-31,1
1712243056,34.60,987.88,1013.54,213,23.94,7.39,-27,1
1712243357,34.60,987.78,1013.44,213,23.93,7.39,-28,1
1712243657,34.62,987.79,1013.46,213,23.92,7.39,-27,1
1712244257,34.64,987.86,1013.52,213,23.91,7.39,-26,1
1712244558,34.66,987.89,1013.55,213,23.90,7.39,-28,1
1712245158,34.73,987.88,1013.54,213,23.87,7.39,-26,1
1712245458,34.73,987.93,1013.59,213,23.85,7.37,-27,1
1712245759,34.76,987.90,1013.56,213,23.84,7.38,-27,1
1712246059,34.80,987.92,1013.58,213,23.82,7.38,-27,1
1712246359,34.85,987.89,1013.55,213,23.80,7.38,-30,1
1712246659,34.87,987.87,1013.54,213,23.78,7.37,-27,1
1712246960,34.92,987.88,1013.54,213,23.76,7.37,-27,1
1712247260,34.92,987.96,1013.62,213,23.74,7.36,-25,1
1712247560,34.97,987.96,1013.62,213,23.72,7.36,-28,1
1712247860,36.19,988.01,1013.68,213,23.70,7.84,-28,1
1712248161,39.20,988.03,1013.69,213,23.66,8.99,-28,1
1712248461,39.64,988.01,1013.68,213,23.63,9.12,-26,1
1712248761,39.35,987.98,1013.64,213,23.61,9.00,-28,1
1712249062,38.90,988.02,1013.68,213,23.59,8.81,-28,1
1712249362,38.75,987.97,1013.63,213,23.58,8.74,-26,1
1712249662,38.73,988.00,1013.66,213,23.57,8.73,-27,1
1712250263,38.27,987.98,1013.65,213,23.52,8.51,-28,1
1712250563,38.26,987.94,1013.60,213,23.51,8.49,-29,1
1712250863,38.21,987.85,1013.51,213,23.50,8.47,-27,1
1712251163,38.12,987.85,1013.51,213,23.49,8.42,-26,1
1712251464,38.10,987.83,1013.49,213,23.47,8.39,-30,1
1712251764,38.05,987.81,1013.47,213,23.46,8.37,-28,1
1712252064,37.98,987.86,1013.52,213,23.44,8.32,-26,1
1712252364,37.91,987.97,1013.63,213,23.45,8.30,-30,1
1712252665,37.82,987.97,1013.63,213,23.43,8.25,-26,1
1712252965,37.76,988.06,1013.72,213,23.42,8.22,-26,1
1712253265,37.64,988.02,1013.68,213,23.41,8.16,-26,1
1712253565,37.63,988.07,1013.73,213,23.40,8.15,-26,1
1712253866,37.57,988.07,1013.73,213,23.39,8.12,-26,1
1712254166,37.49,988.08,1013.74,213,23.38,8.08,-29,1
1712254466,37.44,988.07,1013.74,213,23.37,8.05,-29,1
1712255067,37.35,988.06,1013.72,213,23.35,8.00,-26,1
1712255367,37.28,988.08,1013.74,213,23.34,7.96,-27,1
1712255667,37.26,988.06,1013.72,213,23.33,7.94,-25,1
1712255967,37.25,988.05,1013.71,213,23.33,7.94,-29,1
1712256268,37.19,988.14,1013.80,213,23.32,7.91,-26,1
1712256568,37.13,988.16,1013.82,213,23.31,7.87,-27,1
1712256868,37.05,988.12,1013.78,213,23.30,7.83,-26,1
1712257168,37.04,988.17,1013.83,213,23.29,7.82,-27,1
1712257469,37.00,988.14,1013.80,213,23.28,7.80,-25,1
1712257769,36.99,988.13,1013.79,213,23.28,7.79,-27,1
1712258069,36.92,988.08,1013.74,213,23.27,7.76,-27,1
1712258369,36.91,988.03,1013.70,213,23.26,7.74,-26,1
1712258670,36.94,988.05,1013.71,213,23.25,7.75,-26,1
1712258970,36.90,988.07,1013.73,213,23.25,7.73,-26,1
1712259270,36.84,988.12,1013.78,213,23.24,7.70,-28,1
1712259570,36.84,988.18,1013.84,213,23.23,7.69,-25,1
1712259870,36.80,988.24,1013.90,213,23.23,7.67,-25,1
1712260171,36.71,988.41,1014.07,213,23.24,7.64,-28,1
1712260471,36.63,988.54,1014.20,213,23.25,7.62,-26,1
1712260771,36.62,988.71,1014.37,213,23.25,7.62,-27,1
1712261071,36.56,988.90,1014.56,213,23.27,7.61,-26,1
1712261372,36.55,988.96,1014.62,213,23.28,7.62,-28,1
1712261672,36.51,988.88,1014.54,213,23.29,7.61,-30,1
1712261972,36.48,988.78,1014.45,213,23.29,7.60,-27,1
1712262272,36.46,988.80,1014.46,213,23.30,7.60,-27,1
1712262572,36.45,988.92,1014.58,213,23.30,7.59,-26,1
1712262873,36.44,988.91,1014.57,213,23.31,7.60,-26,1
1712263173,36.42,988.70,1014.36,213,23.31,7.59,-33,1
1712263473,36.41,988.62,1014.28,213,23.31,7.59,-25,1
1712263773,36.39,988.56,1014.22,213,23.32,7.59,-28,1
1712264374,36.40,988.74,1014.41,213,23.32,7.59,-26,1
1712264674,36.40,988.72,1014.38,213,23.33,7.60,-25,1
1712264974,36.40,988.62,1014.28,213,23.33,7.60,-25,1
1712265275,36.38,988.63,1014.30,213,23.33,7.59,-26,1
1712265575,36.41,988.65,1014.32,213,23.33,7.60,-26,1
1712265875,36.41,988.64,1014.30,213,23.33,7.60,-24,1
1712266175,36.41,988.52,1014.18,213,23.33,7.60,-25,1
1712266476,36.41,988.43,1014.10,213,23.33,7.60,-25,1
1712267076,36.45,988.49,1014.15,213,23.33,7.62,-28,1
1712267376,36.46,988.45,1014.11,213,23.31,7.61,-26,1
1712267677,36.46,988.43,1014.09,213,23.33,7.63,-28,1
1712267977,36.46,988.47,1014.13,213,23.33,7.63,-26,1
1712268277,36.48,988.46,1014.13,213,23.33,7.63,-25,1
1712268577,36.49,988.47,1014.13,213,23.32,7.63,-25,1
1712268877,36.51,988.59,1014.25,213,23.33,7.64,-28,1
1712269177,36.51,988.69,1014.35,213,23.32,7.64,-26,1
1712270078,36.59,988.93,1014.59,213,23.31,7.66,-26,1
1712270378,36.61,988.96,1014.62,213,23.32,7.68,-26,1
1712270678,36.63,988.95,1014.62,213,23.31,7.68,-26,1
1712270979,36.63,988.93,1014.60,213,23.32,7.69,-27,1
1712271279,36.64,989.01,1014.67,213,23.32,7.69,-26,1
1712271579,36.68,989.05,1014.72,213,23.32,7.70,-31,1
1712271879,36.67,988.93,1014.60,213,23.31,7.69,-26,1
1712272179,36.70,988.96,1014.62,213,23.32,7.71,-25,1
1712272480,36.69,988.86,1014.53,213,23.33,7.72,-26,1
1712272780,36.73,988.64,1014.30,213,23.32,7.73,-27,1
1712273080,36.74,988.55,1014.21,213,23.33,7.74,-25,1
1712273380,36.77,988.44,1014.10,213,23.32,7.74,-26,1
1712273681,36.78,988.54,1014.20,213,23.33,7.75,-25,1
1712273981,36.78,988.55,1014.21,213,23.33,7.75,-35,1
1712274281,36.79,988.52,1014.18,213,23.32,7.75,-25,1
1712274581,36.82,988.55,1014.21,213,23.33,7.77,-27,1
1712274882,36.83,988.53,1014.19,213,23.33,7.77,-26,1
1712275182,36.80,988.52,1014.19,213,23.33,7.76,-25,1
1712275482,36.85,988.58,1014.24,213,23.33,7.78,-25,1
1712275782,36.84,988.61,1014.27,213,23.33,7.78,-25,1
1712276083,36.87,988.62,1014.28,213,23.33,7.79,-26,1
1712276383,36.87,988.62,1014.28,213,23.33,7.79,-27,1
1712276683,36.92,988.66,1014.32,213,23.32,7.80,-26,1
1712276983,36.94,988.69,1014.35,213,23.31,7.80,-25,1
1712277284,36.95,988.84,1014.50,213,23.32,7.81,-25,1
1712277584,36.98,988.98,1014.65,213,23.31,7.82,-25,1
1712277884,37.02,989.16,1014.83,213,23.31,7.83,-26,1
1712278184,37.05,989.19,1014.85,213,23.31,7.84,-25,1
1712278485,37.08,989.10,1014.76,213,23.30,7.85,-26,1
1712278785,37.07,989.09,1014.75,213,23.30,7.84,-25,1
1712279385,37.17,989.22,1014.88,213,23.29,7.87,-25,1
1712279685,37.17,989.22,1014.88,213,23.29,7.87,-25,1
1712279985,37.19,989.29,1014.95,213,23.29,7.88,-28,1
1712280286,37.22,989.33,1015.00,213,23.29,7.89,-27,1
1712280586,37.25,989.36,1015.03,213,23.28,7.90,-25,1
1712280886,37.24,989.40,1015.07,213,23.29,7.90,-26,1
1712281186,37.24,989.43,1015.10,213,23.28,7.89,-24,1
1712281486,37.29,989.45,1015.11,213,23.28,7.91,-24,1
1712281786,37.30,989.56,1015.22,213,23.27,7.90,-26,1
1712282086,37.29,989.59,1015.25,213,23.27,7.90,-24,1
1712282386,37.32,989.56,1015.22,213,23.27,7.91,-24,1
1712282687,37.32,989.61,1015.27,213,23.27,7.91,-26,1
1712282987,37.31,989.63,1015.29,213,23.27,7.91,-26,1
1712283287,37.32,989.68,1015.34,213,23.27,7.91,-25,1
1712283587,37.34,989.76,1015.42,213,23.27,7.92,-26,1
1712283887,37.32,989.79,1015.45,213,23.26,7.90,-24,1
1712284187,37.32,989.84,1015.51,213,23.26,7.90,-28,1
1712284487,37.33,989.91,1015.57,213,23.26,7.91,-25,1
1712284788,37.31,989.94,1015.60,213,23.26,7.90,-25,1
1712285088,37.33,990.00,1015.66,213,23.25,7.90,-25,1
1712285388,37.34,990.10,1015.76,213,23.25,7.90,-27,1
1712285688,37.34,990.16,1015.82,213,23.24,7.89,-25,1
1712285988,37.34,990.21,1015.87,213,23.24,7.89,-26,1
1712286289,37.33,990.25,1015.91,213,23.24,7.89,-24,1
1712286589,37.33,990.30,1015.96,213,23.23,7.88,-25,1
1712286889,37.36,990.33,1015.99,213,23.23,7.89,-24,1
1712287189,37.37,990.42,1016.09,213,23.22,7.89,-24,1
1712287489,37.37,990.56,1016.22,213,23.22,7.89,-26,1
1712288090,37.35,990.70,1016.36,213,23.22,7.88,-25,1
1712288390,37.33,990.75,1016.41,213,23.23,7.88,-29,1
1712288690,37.30,990.82,1016.48,213,23.23,7.87,-26,1
1712289290,37.30,990.90,1016.56,213,23.23,7.87,-24,1
1712289590,37.30,990.99,1016.65,213,23.23,7.87,-25,1
1712289891,37.27,991.00,1016.67,213,23.23,7.86,-23,1
1712290191,37.24,991.03,1016.70,213,23.23,7.85,-24,1
1712290491,37.26,991.07,1016.74,213,23.23,7.85,-23,1
1712290791,37.20,991.10,1016.77,213,23.24,7.84,-24,1
1712291391,37.08,991.05,1016.71,213,23.28,7.83,-24,1
1712291691,37.02,991.15,1016.81,213,23.30,7.82,-25,1
1712291991,36.96,991.20,1016.86,213,23.31,7.81,-23,1
1712292291,36.76,991.24,1016.90,213,23.41,7.82,-25,1
1712292591,36.45,991.32,1016.98,213,23.57,7.83,-24,1
1712292891,36.16,991.38,1017.04,213,23.75,7.87,-24,1
1712293192,35.81,991.47,1017.13,213,23.94,7.90,-26,1
1712293492,35.53,991.47,1017.13,213,24.09,7.92,-24,1
1712293792,35.20,991.53,1017.19,213,24.25,7.92,-28,1
1712294092,34.84,991.57,1017.23,213,24.42,7.92,-31,1
1712294392,34.50,991.63,1017.30,213,24.60,7.93,-26,1
1712294692,34.27,991.64,1017.30,213,24.71,7.93,-27,1
1712294992,34.06,991.76,1017.42,213,24.85,7.97,-25,1
1712295293,33.89,991.82,1017.48,213,24.96,7.99,-29,1
1712295593,33.71,991.88,1017.54,213,25.06,7.99,-25,1
1712295893,33.52,991.89,1017.55,213,25.17,8.01,-27,1
1712296193,33.36,991.99,1017.65,213,25.26,8.02,-25,1
1712296493,33.22,992.01,1017.67,213,25.34,8.03,-26,1
1712296793,33.16,992.02,1017.68,213,25.36,8.02,-28,1
1712297094,33.20,992.09,1017.75,213,25.34,8.02,-26,1
1712297394,33.31,992.16,1017.82,213,25.28,8.01,-25,1
1712297994,33.54,992.26,1017.92,213,25.10,7.96,-26,1
1712298294,33.66,992.35,1018.01,213,25.03,7.95,-25,1
1712298595,33.79,992.44,1018.10,213,24.95,7.93,-25,1
1712298895,33.91,992.52,1018.19,213,24.88,7.92,-27,1
1712299195,34.04,992.51,1018.17,213,24.79,7.90,-25,1
1712299496,34.13,992.55,1018.21,213,24.73,7.89,-35,1
1712299796,34.20,992.59,1018.25,213,24.67,7.87,-29,1
1712300096,34.25,992.57,1018.24,213,24.64,7.86,-27,1
1712300396,34.28,992.61,1018.27,213,24.63,7.86,-30,1
1712300697,34.26,992.64,1018.30,213,24.63,7.86,-26,1
1712300997,34.21,992.71,1018.37,213,24.65,7.85,-27,1
1712301297,34.20,992.70,1018.36,213,24.66,7.86,-29,1
1712301898,34.00,992.75,1018.41,213,24.78,7.88,-27,1
1712302198,33.76,992.76,1018.43,213,24.92,7.90,-38,1
1712302498,33.47,992.71,1018.37,213,25.11,7.94,-29,1
1712302799,33.13,992.74,1018.40,213,25.32,7.97,-27,1
1712303099,32.94,992.78,1018.44,213,25.45,8.00,-28,1
1712303399,32.79,992.84,1018.50,213,25.53,8.00,-30,1
1712303699,32.76,992.84,1018.50,213,25.58,8.03,-27,1
1712304000,32.66,992.83,1018.49,213,25.64,8.04,-29,1
1712304300,32.52,992.82,1018.49,213,25.70,8.03,-26,1
1712304600,32.62,992.82,1018.48,213,25.64,8.02,-29,1
1712305201,32.69,992.91,1018.57,213,25.61,8.02,-30,1
1712305501,32.67,992.88,1018.54,213,25.62,8.02,-28,1
1712305801,32.65,992.90,1018.56,213,25.63,8.03,-30,1
1712306402,32.70,992.98,1018.64,213,25.63,8.05,-28,1
1712306702,32.67,992.99,1018.65,213,25.63,8.03,-29,1
1712307303,32.47,992.91,1018.57,213,25.78,8.08,-28,1
1712307603,32.38,992.97,1018.64,213,25.83,8.08,-26,1
1712307903,32.33,992.98,1018.65,213,25.87,8.09,-28,1
1712308204,32.30,993.04,1018.70,213,25.90,8.10,-27,1
1712308504,32.32,993.01,1018.67,213,25.88,8.09,-28,1
1712308804,32.33,993.03,1018.69,213,25.86,8.08,-31,1
1712309104,32.42,993.05,1018.71,213,25.85,8.11,-31,1
1712309405,32.43,993.03,1018.69,213,25.79,8.06,-28,1
1712309705,32.40,993.07,1018.73,213,25.80,8.06,-27,1
1712310005,32.31,993.07,1018.73,213,25.88,8.09,-29,1
1712310305,32.36,993.01,1018.67,213,25.85,8.09,-27,1
1712310606,32.26,993.04,1018.70,213,25.90,8.09,-28,1
1712310906,32.15,993.09,1018.75,213,25.97,8.10,-31,1
1712311206,32.29,993.06,1018.72,213,25.91,8.11,-27,1
1712311507,32.43,993.05,1018.71,213,25.79,8.06,-30,1
1712311807,32.48,993.04,1018.70,213,25.76,8.06,-28,1
1712312107,32.56,992.91,1018.57,213,25.71,8.05,-28,1
1712312407,32.57,992.91,1018.58,213,25.68,8.03,-27,1
1712312708,32.62,992.95,1018.61,213,25.62,8.00,-27,1
1712313008,32.65,992.88,1018.55,213,25.60,8.00,-28,1
1712313308,32.68,992.90,1018.57,213,25.56,7.98,-27,1
1712313608,32.75,992.84,1018.51,213,25.50,7.96,-29,1
1712313909,32.80,992.81,1018.47,213,25.44,7.93,-28,1
1712314209,32.77,992.87,1018.54,213,25.44,7.91,-28,1
1712314509,32.76,992.83,1018.49,213,25.43,7.90,-28,1
1712314809,32.82,992.86,1018.52,213,25.40,7.90,-29,1
1712315710,33.01,992.94,1018.60,213,25.27,7.87,-28,1
1712316010,33.08,992.99,1018.65,213,25.22,7.86,-27,1
1712316314,33.10,992.97,1018.63,213,25.18,7.83,-29,1
1712316614,33.11,992.99,1018.65,213,25.14,7.80,-28,1
1712316914,33.14,993.03,1018.69,213,25.13,7.81,-26,1
1712317214,33.12,993.01,1018.67,213,25.13,7.80,-28,1
1712317515,33.09,992.93,1018.59,213,25.10,7.76,-27,1
1712317815,33.03,992.93,1018.59,213,25.06,7.70,-27,1
1712318115,33.03,992.97,1018.63,213,25.05,7.69,-28,1
1712318416,33.11,992.91,1018.57,213,25.00,7.68,-28,1
1712318716,33.12,992.83,1018.49,213,24.96,7.65,-29,1
1712319016,33.14,992.88,1018.54,213,24.94,7.64,-27,1
1712319316,33.10,992.93,1018.59,213,24.92,7.61,-28,1
1712319617,33.04,992.89,1018.55,213,24.87,7.54,-27,1
1712319917,33.04,992.95,1018.61,213,24.85,7.52,-28,1
1712320217,33.04,992.89,1018.55,213,24.82,7.49,-29,1
1712320518,33.05,992.85,1018.51,213,24.82,7.50,-27,1
1712320818,33.09,992.84,1018.50,213,24.81,7.51,-32,1
1712321118,33.10,992.78,1018.44,213,24.78,7.49,-27,1
1712321418,33.14,992.77,1018.43,213,24.76,7.48,-30,1
1712321719,33.14,992.77,1018.43,213,24.74,7.46,-28,1
1712322019,33.17,992.78,1018.44,213,24.73,7.47,-27,1
1712322319,33.05,992.82,1018.48,213,24.68,7.38,-31,1
1712322620,32.99,992.81,1018.48,213,24.66,7.33,-26,1
1712322920,33.06,992.72,1018.38,213,24.65,7.35,-30,1
1712323220,33.10,992.73,1018.39,213,24.62,7.35,-31,1
1712323520,33.10,992.70,1018.36,213,24.61,7.34,-27,1
1712323821,33.21,992.67,1018.33,213,24.58,7.36,-28,1
1712324121,33.18,992.62,1018.29,213,24.57,7.33,-29,1
1712324421,33.18,992.58,1018.25,213,24.57,7.33,-26,1
1712324721,33.22,992.59,1018.25,213,24.57,7.36,-27,1
1712325322,33.23,992.61,1018.27,213,24.55,7.34,-27,1
1712325622,33.19,992.60,1018.27,213,24.55,7.32,-28,1
1712325925,33.28,992.59,1018.25,213,24.53,7.34,-26,1
1712326226,33.30,992.62,1018.28,213,24.51,7.34,-28,1
1712326526,33.34,992.53,1018.20,213,24.49,7.34,-26,1
1712326826,33.30,992.44,1018.10,213,24.49,7.32,-33,1
1712327427,33.33,992.30,1017.96,213,24.47,7.31,-27,1
1712327727,33.35,992.23,1017.90,213,24.47,7.32,-27,1
1712328027,33.35,992.12,1017.78,213,24.46,7.32,-27,1
1712328328,33.43,992.07,1017.73,213,24.45,7.34,-29,1
1712328628,33.44,992.10,1017.76,213,24.44,7.34,-26,1
1712328928,33.46,992.17,1017.84,213,24.43,7.34,-30,1
1712329228,33.47,992.20,1017.87,213,24.42,7.33,-26,1
1712329529,33.51,992.14,1017.81,213,24.41,7.34,-27,1
1712329829,33.54,992.17,1017.83,213,24.39,7.34,-26,1
1712330129,33.57,992.17,1017.83,213,24.38,7.34,-27,1
1712330429,33.58,992.26,1017.92,213,24.36,7.33,-27,1
1712330730,33.59,992.20,1017.86,213,24.35,7.32,-27,1
1712331030,33.64,992.19,1017.85,213,24.33,7.33,-28,1
1712331330,33.65,992.25,1017.91,213,24.31,7.31,-28,1
1712331630,33.67,992.18,1017.84,213,24.29,7.30,-26,1
1712331931,33.69,992.19,1017.85,213,24.28,7.31,-26,1
1712332231,33.76,992.27,1017.94,213,24.27,7.33,-28,1
1712332531,33.77,992.19,1017.85,213,24.25,7.31,-26,1
1712332831,33.79,992.12,1017.79,213,24.23,7.30,-28,1
1712333132,33.82,992.08,1017.75,213,24.21,7.30,-30,1
1712333432,36.26,992.08,1017.74,213,24.19,8.31,-28,1
1712334333,37.69,992.11,1017.77,213,24.14,8.83,-26,1
1712334633,37.55,992.00,1017.66,213,24.13,8.77,-27,1
1712334933,37.27,992.10,1017.76,213,24.12,8.65,-27,1
1712335233,37.06,992.10,1017.76,213,24.11,8.56,-26,1
1712335534,36.90,992.12,1017.79,213,24.10,8.48,-28,1
1712335834,36.80,992.07,1017.73,213,24.08,8.42,-26,1
1712336134,36.72,992.04,1017.71,213,24.06,8.37,-27,1
1712336434,36.71,991.95,1017.61,213,24.04,8.36,-28,1
1712336735,36.63,991.79,1017.45,213,24.02,8.31,-27,1
1712337335,36.61,991.78,1017.45,213,23.98,8.26,-28,1
1712337635,36.58,991.96,1017.62,213,23.96,8.23,-31,1
1712337936,36.56,992.01,1017.67,213,23.94,8.20,-26,1
1712338236,36.54,991.98,1017.64,213,23.93,8.19,-27,1
1712338536,36.52,992.11,1017.78,213,23.91,8.16,-26,1
1712338836,36.48,992.18,1017.84,213,23.90,8.14,-25,1
1712339137,36.50,992.15,1017.81,213,23.88,8.13,-28,1
1712339437,36.44,992.11,1017.78,213,23.86,8.09,-26,1
1712339737,36.43,992.06,1017.72,213,23.84,8.06,-25,1
1712340037,36.39,992.08,1017.74,213,23.83,8.04,-28,1
1712340337,36.38,992.05,1017.71,213,23.83,8.03,-27,1
1712340637,36.36,992.01,1017.67,213,23.81,8.01,-28,1
1712340938,36.37,991.99,1017.66,213,23.79,7.99,-27,1
1712341238,36.37,992.02,1017.68,213,23.78,7.98,-32,1
1712341538,36.35,992.01,1017.67,213,23.77,7.97,-28,1
1712341838,36.31,992.01,1017.67,213,23.76,7.94,-26,1
1712342138,36.34,992.02,1017.68,213,23.75,7.95,-27,1
1712342438,36.30,992.02,1017.68,213,23.74,7.92,-33,1
1712342739,36.34,992.00,1017.66,213,23.73,7.93,-27,1
1712343339,36.30,991.93,1017.60,213,23.71,7.90,-27,1
1712343639,36.33,991.94,1017.60,213,23.70,7.90,-29,1
1712344240,36.29,991.91,1017.57,213,23.68,7.87,-26,1
1712344540,36.29,991.87,1017.53,213,23.67,7.86,-26,1
1712344840,36.29,991.71,1017.37,213,23.66,7.85,-26,1
1712345141,36.26,991.49,1017.15,213,23.65,7.83,-26,1
1712345441,36.27,991.51,1017.18,213,23.64,7.82,-26,1
1712345741,36.23,991.49,1017.15,213,23.63,7.80,-25,1
1712346041,36.26,991.63,1017.29,213,23.63,7.81,-27,1
1712346342,36.26,991.62,1017.29,213,23.62,7.80,-26,1
1712346642,36.26,991.54,1017.21,213,23.61,7.79,-32,1
1712346942,36.25,991.58,1017.24,213,23.61,7.79,-32,1
1712347242,36.25,991.67,1017.34,213,23.60,7.78,-31,1
1712347543,36.22,991.87,1017.54,213,23.59,7.76,-28,1
1712347843,36.22,991.66,1017.33,213,23.58,7.75,-26,1
1712348143,36.23,991.60,1017.27,213,23.58,7.75,-30,1
1712348443,36.23,991.61,1017.27,213,23.57,7.75,-26,1
1712348744,36.24,991.44,1017.10,213,23.55,7.73,-28,1
1712349344,36.25,991.28,1016.94,213,23.52,7.71,-26,1
1712349644,36.25,991.31,1016.98,213,23.52,7.71,-30,1
1712349944,36.26,991.31,1016.97,213,23.51,7.70,-26,1
1712350245,36.24,991.36,1017.03,213,23.51,7.70,-24,1
1712350545,36.23,991.33,1016.99,213,23.50,7.68,-25,1
1712350845,36.23,991.29,1016.95,213,23.49,7.67,-24,1
1712351145,36.24,991.24,1016.91,213,23.49,7.68,-24,1
1712351445,36.23,991.35,1017.02,213,23.48,7.66,-23,1
1712351745,36.24,991.37,1017.03,213,23.48,7.67,-25,1
1712352045,36.25,991.46,1017.12,213,23.48,7.67,-22,1
1712352345,36.25,991.42,1017.08,213,23.47,7.66,-25,1
1712352645,36.24,991.34,1017.00,213,23.46,7.65,-23,1
1712352946,36.26,991.30,1016.96,213,23.45,7.65,-24,1
1712353246,36.30,991.18,1016.84,213,23.45,7.67,-24,1
1712353546,36.29,991.00,1016.66,213,23.44,7.65,-25,1
1712354146,36.22,990.62,1016.28,213,23.46,7.64,-26,1
1712354746,36.19,990.70,1016.36,213,23.48,7.65,-25,1
1712355046,36.17,990.73,1016.39,213,23.50,7.66,-24,1
1712355347,36.15,990.60,1016.26,213,23.51,7.66,-25,1
1712355647,36.12,990.57,1016.23,213,23.52,7.65,-24,1
1712355947,36.11,990.64,1016.30,213,23.52,7.65,-24,1
1712356247,36.09,990.61,1016.27,213,23.53,7.65,-24,1
1712356547,36.08,990.63,1016.29,213,23.54,7.66,-24,1
1712357148,36.08,990.63,1016.30,213,23.56,7.68,-22,1
1712357448,36.06,990.70,1016.36,213,23.57,7.68,-24,1
1712357748,36.06,990.67,1016.33,213,23.57,7.68,-24,1
1712358048,36.05,990.58,1016.25,213,23.57,7.67,-23,1
1712358348,36.04,990.46,1016.12,213,23.57,7.67,-26,1
1712358949,36.02,990.23,1015.89,213,23.58,7.67,-23,1
1712359249,36.02,990.21,1015.87,213,23.58,7.67,-23,1
1712359549,36.01,990.14,1015.81,213,23.59,7.67,-24,1
1712359849,36.01,990.09,1015.76,213,23.59,7.67,-25,1
1712360149,36.00,989.98,1015.64,213,23.59,7.67,-26,1
1712360450,36.00,989.92,1015.59,213,23.60,7.68,-27,1
1712360750,36.00,989.88,1015.54,213,23.59,7.67,-25,1
1712361050,36.01,989.83,1015.49,213,23.59,7.67,-23,1
1712361350,36.01,989.75,1015.42,213,23.60,7.68,-23,1
1712361650,36.00,989.77,1015.43,213,23.60,7.68,-24,1
1712361950,36.00,989.68,1015.35,213,23.60,7.68,-24,1
1712362250,36.01,989.69,1015.35,213,23.60,7.68,-27,1
1712362550,36.00,989.69,1015.35,213,23.61,7.69,-24,1
1712362850,36.02,989.67,1015.33,213,23.61,7.70,-24,1
1712363151,36.04,989.73,1015.40,213,23.60,7.70,-25,1
1712363451,36.05,989.61,1015.27,213,23.60,7.70,-25,1
1712363751,36.06,989.61,1015.27,213,23.61,7.71,-25,1
1712364051,36.06,989.59,1015.25,213,23.61,7.71,-25,1
1712364351,36.06,989.65,1015.31,213,23.61,7.71,-25,1
1712364651,36.08,989.55,1015.22,213,23.60,7.71,-28,1
1712364951,36.09,989.58,1015.25,213,23.60,7.71,-25,1
1712365252,36.10,989.52,1015.18,213,23.60,7.72,-24,1
1712365552,36.11,989.55,1015.21,213,23.59,7.71,-24,1
1712365852,36.12,989.53,1015.19,213,23.59,7.72,-26,1
1712366152,36.13,989.55,1015.21,213,23.59,7.72,-24,1
1712366452,36.16,989.57,1015.23,213,23.58,7.72,-26,1
1712366753,36.14,989.48,1015.15,213,23.58,7.72,-28,1
1712367053,36.16,989.53,1015.19,213,23.59,7.73,-25,1
1712367353,36.17,989.62,1015.28,213,23.59,7.74,-24,1
1712367653,36.18,989.55,1015.22,213,23.59,7.74,-24,1
1712367954,36.17,989.61,1015.28,213,23.59,7.74,-25,1
1712368254,36.17,989.64,1015.30,213,23.60,7.75,-25,1
1712368857,36.20,989.76,1015.42,213,23.60,7.76,-26,1
1712369157,36.20,989.74,1015.40,213,23.59,7.75,-27,1
1712369458,36.20,989.78,1015.45,213,23.59,7.75,-27,1
1712369758,36.24,989.94,1015.60,213,23.59,7.76,-26,1
1712370058,36.24,989.99,1015.65,213,23.59,7.76,-25,1
1712370358,36.25,989.99,1015.65,213,23.59,7.77,-29,1
1712370658,36.25,990.07,1015.73,213,23.59,7.77,-26,1
1712370959,36.26,990.10,1015.77,213,23.59,7.77,-27,1
1712371259,36.27,990.13,1015.80,213,23.59,7.78,-26,1
1712371559,36.27,990.16,1015.83,213,23.59,7.78,-26,1
1712371860,36.29,990.20,1015.86,213,23.58,7.78,-26,1
1712372160,36.28,990.31,1015.98,213,23.59,7.78,-26,1
1712372761,36.27,990.44,1016.10,213,23.60,7.79,-26,1
1712373061,36.27,990.52,1016.19,213,23.61,7.80,-29,1
1712373361,36.27,990.55,1016.22,213,23.61,7.80,-26,1
1712373964,36.26,990.83,1016.49,213,23.62,7.80,-26,1
1712374264,36.26,990.93,1016.59,213,23.62,7.80,-30,1
1712374565,36.27,990.96,1016.62,213,23.62,7.81,-25,1
1712374865,36.28,990.94,1016.60,213,23.62,7.81,-25,1
1712375165,36.28,990.96,1016.62,213,23.63,7.82,-25,1
1712375465,36.29,991.00,1016.66,213,23.62,7.81,-28,1
1712375766,36.31,991.03,1016.69,213,23.63,7.83,-26,1
1712376066,36.31,991.18,1016.84,213,23.63,7.83,-26,1
1712376666,36.30,991.24,1016.90,213,23.64,7.83,-35,1
1712376966,36.32,991.22,1016.88,213,23.65,7.85,-26,1
1712377267,36.33,991.31,1016.98,213,23.65,7.86,-26,1
1712377567,36.30,991.37,1017.03,213,23.66,7.85,-26,1
1712378167,36.29,991.44,1017.10,213,23.67,7.86,-26,1
1712378468,36.30,991.49,1017.15,213,23.68,7.87,-25,1
1712378768,36.30,991.59,1017.25,213,23.68,7.87,-29,1
1712379068,36.29,991.65,1017.31,213,23.69,7.87,-26,1
1712379368,36.28,991.77,1017.43,213,23.70,7.88,-25,1
1712379669,36.28,991.87,1017.53,213,23.70,7.88,-25,1
1712379969,36.29,991.96,1017.62,213,23.71,7.89,-27,1
1712380269,36.30,992.00,1017.66,213,23.72,7.91,-28,1
1712380569,36.30,992.13,1017.79,213,23.72,7.91,-27,1
1712380869,36.29,992.13,1017.79,213,23.72,7.90,-32,1
1712381470,36.30,992.29,1017.96,213,23.74,7.92,-26,1
1712382070,36.31,992.37,1018.03,213,23.76,7.94,-32,1
1712382370,36.31,992.41,1018.08,213,23.77,7.95,-30,1
1712382671,36.30,992.50,1018.16,213,23.79,7.97,-26,1
1712382971,36.33,992.53,1018.20,213,23.79,7.98,-35,1
1712383271,36.34,992.60,1018.27,213,23.80,7.99,-26,1
1712383571,36.31,992.63,1018.29,213,23.82,8.00,-25,1
1712383872,36.31,992.71,1018.37,213,23.82,8.00,-27,1
1712384172,36.30,992.72,1018.38,213,23.84,8.01,-26,1
1712384472,36.28,992.76,1018.42,213,23.85,8.01,-28,1
1712384772,36.27,992.81,1018.48,213,23.88,8.03,-25,1
1712385073,36.25,992.86,1018.53,213,23.89,8.04,-27,1
1712385373,36.21,992.99,1018.65,213,23.92,8.04,-26,1
1712385673,36.17,993.05,1018.71,213,23.95,8.06,-27,1
1712385973,36.14,993.03,1018.69,213,23.97,8.06,-26,1
1712386274,36.10,992.98,1018.65,213,23.99,8.06,-25,1
1712386574,36.03,993.05,1018.71,213,24.03,8.07,-27,1
1712386874,36.01,993.10,1018.76,213,24.05,8.08,-27,1
1712387174,35.96,993.09,1018.76,213,24.08,8.08,-26,1
1712387475,35.90,993.10,1018.77,213,24.12,8.10,-26,1
1712387775,35.84,993.17,1018.83,213,24.16,8.11,-28,1
1712388075,35.72,993.18,1018.84,213,24.22,8.11,-26,1
1712388375,35.63,993.15,1018.82,213,24.28,8.13,-28,1
1712388676,35.45,993.24,1018.91,213,24.38,8.14,-25,1
1712388976,35.26,993.31,1018.98,213,24.48,8.15,-26,1
1712389276,35.20,993.25,1018.91,213,24.54,8.18,-29,1
1712389576,35.05,993.21,1018.87,213,24.64,8.20,-25,1
1712389877,34.88,993.18,1018.85,213,24.75,8.22,-30,1
1712390177,34.67,993.24,1018.91,213,24.88,8.25,-27,1
1712390477,34.45,993.24,1018.90,213,25.00,8.26,-30,1
1712390777,34.28,993.22,1018.88,213,25.11,8.29,-26,1
1712391078,34.15,993.23,1018.89,213,25.19,8.30,-29,1
1712391378,34.02,993.15,1018.81,213,25.27,8.31,-26,1
1712391681,33.91,993.06,1018.72,213,25.35,8.34,-26,1
1712391981,33.80,993.14,1018.80,213,25.43,8.36,-31,1
1712392282,33.79,993.12,1018.78,213,25.46,8.38,-28,1
1712392582,33.77,993.17,1018.83,213,25.46,8.37,-28,1
1712392882,33.80,993.17,1018.83,213,25.44,8.37,-27,1
1712393182,33.90,993.20,1018.86,213,25.41,8.39,-26,1
1712393483,33.91,993.19,1018.85,213,25.38,8.36,-29,1
1712393783,33.97,993.30,1018.97,213,25.35,8.36,-27,1
1712394083,34.04,993.31,1018.98,213,25.31,8.36,-26,1
1712394384,34.15,993.29,1018.95,213,25.27,8.37,-35,1
1712395284,34.33,993.14,1018.80,213,25.14,8.33,-27,1
1712395585,34.42,993.12,1018.79,213,25.10,8.34,-29,1
1712395885,34.49,993.17,1018.84,213,25.06,8.33,-25,1
1712396185,34.54,993.26,1018.92,213,25.02,8.32,-31,1
1712396485,34.63,993.37,1019.03,213,24.98,8.32,-29,1
1712396786,34.64,993.34,1019.01,213,24.97,8.32,-27,1
1712397086,34.69,993.27,1018.94,213,24.95,8.32,-28,1
1712397386,34.72,993.29,1018.95,213,24.94,8.33,-26,1
1712397686,34.71,993.28,1018.95,213,24.93,8.31,-27,1
1712397987,34.70,993.28,1018.94,213,24.93,8.31,-28,1
1712398287,34.70,993.25,1018.91,213,24.94,8.32,-26,1
1712398587,34.73,993.30,1018.96,213,24.93,8.32,-27,1
1712398887,34.72,993.27,1018.94,213,24.92,8.31,-29,1
1712399188,34.71,993.34,1019.00,213,24.93,8.31,-26,1
1712399488,34.71,993.31,1018.97,213,24.93,8.31,-26,1
1712399788,34.70,993.16,1018.83,213,24.92,8.30,-29,1
1712400088,34.69,993.08,1018.74,213,24.94,8.31,-36,1
1712400389,34.65,993.08,1018.74,213,24.95,8.31,-29,1
1712400689,34.70,993.11,1018.78,213,24.95,8.33,-28,1
1712400989,34.81,993.14,1018.80,213,24.93,8.36,-27,1
1712401289,34.83,993.20,1018.86,213,24.93,8.37,-29,1
1712401590,34.87,993.14,1018.80,213,24.93,8.38,-27,1
1712401890,34.90,993.17,1018.83,213,24.91,8.38,-27,1
1712402190,34.90,993.08,1018.74,213,24.90,8.37,-29,1
1712402791,34.89,992.99,1018.65,213,24.88,8.34,-28,1
1712403091,34.90,993.00,1018.66,213,24.87,8.34,-27,1
1712403391,34.85,992.99,1018.65,213,24.90,8.35,-28,1
1712403691,34.82,992.92,1018.58,213,24.89,8.32,-28,1
1712403992,34.83,992.91,1018.57,213,24.89,8.33,-28,1
1712404292,34.77,992.90,1018.56,213,24.90,8.31,-25,1
1712404592,34.80,992.76,1018.43,213,24.91,8.33,-26,1
1712404893,34.82,992.78,1018.44,213,24.89,8.32,-26,1
1712405193,34.83,992.79,1018.45,213,24.89,8.33,-26,1
1712405493,34.85,992.73,1018.39,213,24.88,8.33,-26,1
1712405793,34.82,992.77,1018.43,213,24.88,8.31,-26,1
1712406094,34.83,992.71,1018.37,213,24.88,8.32,-29,1
1712406394,34.85,992.70,1018.36,213,24.87,8.32,-28,1
1712406694,34.91,992.73,1018.39,213,24.85,8.33,-27,1
1712406994,34.90,992.74,1018.40,213,24.82,8.30,-29,1
1712407295,34.96,992.70,1018.36,213,24.80,8.30,-26,1
1712407595,35.00,992.70,1018.36,213,24.79,8.31,-25,1
1712407895,34.98,992.68,1018.34,213,24.76,8.28,-26,1
1712408195,35.07,992.69,1018.35,213,24.75,8.31,-29,1
1712408496,35.03,992.74,1018.40,213,24.75,8.29,-26,1
1712408799,35.06,992.78,1018.44,213,24.73,8.28,-28,1
1712409399,35.08,992.72,1018.39,213,24.72,8.28,-27,1
1712409700,35.08,992.70,1018.36,213,24.71,8.27,-27,1
1712410000,35.10,992.71,1018.37,213,24.70,8.27,-26,1
1712410300,35.09,992.71,1018.37,213,24.70,8.27,-30,1
1712410600,35.06,992.68,1018.34,213,24.69,8.25,-26,1
1712410901,35.12,992.72,1018.38,213,24.67,8.26,-29,1
1712411201,35.13,992.67,1018.33,213,24.66,8.25,-31,1
1712411501,35.17,992.66,1018.32,213,24.63,8.24,-29,1
1712411801,35.18,992.69,1018.36,213,24.63,8.25,-28,1
1712412102,35.18,992.66,1018.32,213,24.63,8.25,-26,1
1712412402,35.19,992.64,1018.30,213,24.62,8.24,-29,1
1712412702,35.22,992.67,1018.33,213,24.62,8.25,-27,1
1712413002,35.23,992.69,1018.36,213,24.60,8.24,-26,1
1712413303,35.24,992.71,1018.37,213,24.60,8.25,-28,1
1712413603,35.24,992.67,1018.34,213,24.59,8.24,-28,1
1712413903,35.25,992.66,1018.32,213,24.58,8.23,-27,1
1712414203,35.27,992.67,1018.33,213,24.56,8.22,-27,1
1712414504,35.30,992.64,1018.31,213,24.55,8.23,-24,1
1712414804,35.35,992.66,1018.32,213,24.53,8.23,-24,1
1712415104,35.36,992.67,1018.34,213,24.51,8.22,-25,1
1712415404,35.40,992.71,1018.38,213,24.50,8.23,-23,1
1712415704,35.51,992.75,1018.42,213,24.48,8.25,-23,1
1712416004,35.48,992.86,1018.52,213,24.46,8.22,-28,1
1712416304,35.52,992.82,1018.48,213,24.44,8.22,-23,1
1712416604,35.62,992.86,1018.52,213,24.42,8.25,-23,1
1712416904,35.60,992.84,1018.50,213,24.40,8.22,-25,1
1712417205,35.62,992.83,1018.49,213,24.39,8.22,-25,1
1712417505,35.67,992.85,1018.52,213,24.36,8.21,-25,1
1712417805,35.68,992.86,1018.52,213,24.35,8.21,-28,1
1712418105,35.71,992.87,1018.53,213,24.33,8.20,-24,1
1712418405,35.72,992.82,1018.48,213,24.32,8.20,-24,1
1712418705,35.73,992.84,1018.50,213,24.30,8.18,-25,1
1712419005,35.75,992.87,1018.54,213,24.30,8.19,-25,1
1712419306,35.78,992.93,1018.59,213,24.28,8.19,-30,1
1712419606,35.84,992.97,1018.63,213,24.27,8.20,-24,1
1712419906,35.84,993.02,1018.68,213,24.26,8.19,-26,1
1712420206,35.86,992.99,1018.65,213,24.24,8.18,-24,1
1712420506,35.88,992.92,1018.59,213,24.23,8.18,-24,1
1712420807,35.88,992.92,1018.59,213,24.22,8.18,-27,1
1712421407,35.91,993.04,1018.71,213,24.20,8.17,-25,1
1712421707,35.91,993.11,1018.78,213,24.20,8.17,-24,1
1712422007,35.93,993.17,1018.83,213,24.18,8.16,-25,1
1712422308,35.95,993.19,1018.86,213,24.17,8.16,-25,1
1712422608,35.98,993.25,1018.91,213,24.15,8.15,-25,1
1712422908,36.01,993.27,1018.93,213,24.14,8.16,-28,1
1712423208,36.02,993.29,1018.95,213,24.13,8.15,-25,1
1712423508,36.05,993.35,1019.01,213,24.11,8.15,-24,1
1712423809,36.06,993.38,1019.04,213,24.10,8.14,-24,1
1712424109,36.09,993.37,1019.04,213,24.09,8.15,-23,1
1712424409,36.13,993.40,1019.07,213,24.07,8.14,-25,1
1712424709,36.15,993.49,1019.15,213,24.06,8.14,-24,1
1712425009,36.18,993.55,1019.21,213,24.04,8.14,-25,1
1712425309,36.21,993.51,1019.18,213,24.02,8.14,-25,1
1712425609,36.25,993.51,1019.17,213,24.02,8.15,-25,1
1712425909,36.28,993.62,1019.28,213,23.99,8.14,-24,1
1712426209,36.31,993.64,1019.31,213,23.97,8.13,-24,1
1712426510,36.33,993.69,1019.36,213,23.97,8.14,-24,1
1712426810,36.37,993.68,1019.35,213,23.95,8.14,-24,1
1712427110,36.40,993.72,1019.39,213,23.94,8.14,-25,1
1712427410,36.40,993.75,1019.42,213,23.94,8.14,-28,1
1712427710,36.42,993.78,1019.44,213,23.93,8.14,-25,1
1712428010,36.44,993.80,1019.46,213,23.91,8.13,-23,1
1712428310,36.47,993.81,1019.47,213,23.90,8.13,-24,1
1712428610,36.49,993.77,1019.43,213,23.89,8.13,-24,1
1712428911,36.52,993.77,1019.43,213,23.87,8.13,-24,1
1712429211,36.54,993.74,1019.40,213,23.86,8.13,-24,1
1712429511,36.56,993.89,1019.55,213,23.85,8.13,-27,1
1712429811,36.57,993.94,1019.60,213,23.85,8.13,-26,1
1712430111,36.61,993.94,1019.61,213,23.84,8.14,-28,1
1712430412,36.62,993.98,1019.65,213,23.83,8.13,-25,1
1712430712,36.65,994.03,1019.69,213,23.82,8.14,-24,1
1712431012,36.67,994.05,1019.71,213,23.81,8.14,-24,1
1712431312,36.71,994.06,1019.72,213,23.80,8.14,-26,1
1712431612,36.74,994.09,1019.75,213,23.80,8.15,-25,1
1712431912,36.75,994.04,1019.70,213,23.79,8.15,-24,1
1712432213,36.77,994.10,1019.77,213,23.78,8.15,-24,1
1712432513,36.83,994.16,1019.82,213,23.77,8.16,-24,1
1712433116,36.91,994.14,1019.80,213,23.75,8.18,-25,1
1712433417,36.91,994.17,1019.83,213,23.74,8.17,-27,1
1712433717,36.95,994.22,1019.88,213,23.73,8.18,-24,1
1712434017,36.94,994.30,1019.96,213,23.73,8.17,-26,1
1712434317,36.97,994.33,1020.00,213,23.72,8.17,-24,1
1712434618,37.02,994.45,1020.11,213,23.71,8.18,-26,1
1712434918,37.04,994.48,1020.15,213,23.71,8.19,-26,1
1712435218,37.08,994.47,1020.13,213,23.70,8.20,-26,1
1712435518,37.15,994.52,1020.19,213,23.69,8.22,-28,1
1712435819,37.14,994.57,1020.23,213,23.68,8.21,-25,1
1712436119,37.18,994.65,1020.31,213,23.67,8.21,-28,1
1712436419,37.18,994.71,1020.37,213,23.67,8.21,-26,1
1712436719,37.26,994.76,1020.42,213,23.66,8.24,-28,1
1712437020,37.24,994.72,1020.38,213,23.65,8.22,-25,1
1712437320,37.26,994.61,1020.27,213,23.64,8.22,-27,1
1712437620,37.30,994.62,1020.28,213,23.64,8.24,-25,1
1712437920,37.35,994.57,1020.23,213,23.63,8.24,-25,1
1712438221,37.35,994.52,1020.18,213,23.62,8.24,-28,1
1712438521,37.39,994.50,1020.17,213,23.61,8.24,-31,1
1712438821,37.37,994.42,1020.09,213,23.61,8.24,-25,1
1712439121,37.41,994.43,1020.09,213,23.60,8.24,-25,1
1712439421,37.41,994.44,1020.10,213,23.59,8.23,-25,1
1712439722,37.44,994.40,1020.06,213,23.58,8.23,-26,1
1712440022,37.46,994.36,1020.02,213,23.57,8.23,-25,1
1712440322,37.49,994.41,1020.07,213,23.56,8.24,-24,1
1712440623,37.55,994.43,1020.09,213,23.55,8.25,-26,1
1712440923,37.51,994.43,1020.10,213,23.54,8.23,-26,1
1712441223,37.58,994.48,1020.14,213,23.54,8.26,-26,1
1712441523,37.59,994.50,1020.17,213,23.54,8.26,-26,1
1712441823,37.62,994.60,1020.26,213,23.53,8.26,-26,1
1712442124,37.59,994.66,1020.33,213,23.52,8.24,-29,1
1712442424,37.66,994.70,1020.36,213,23.52,8.27,-25,1
1712442724,37.67,994.69,1020.35,213,23.51,8.26,-26,1
1712443024,37.64,994.74,1020.40,213,23.50,8.25,-27,1
1712443325,37.68,994.69,1020.35,213,23.49,8.25,-25,1
1712443625,37.75,994.74,1020.41,213,23.48,8.27,-30,1
1712443925,37.75,994.81,1020.47,213,23.48,8.27,-26,1
1712444225,37.76,994.84,1020.50,213,23.47,8.26,-25,1
1712444525,37.78,994.86,1020.53,213,23.46,8.26,-27,1
1712444826,37.78,994.94,1020.60,213,23.46,8.26,-28,1
1712445126,37.80,995.02,1020.68,213,23.45,8.26,-29,1
1712445426,37.81,994.97,1020.63,213,23.44,8.26,-25,1
1712445726,37.83,994.97,1020.63,213,23.44,8.27,-25,1
1712446026,37.87,994.94,1020.61,213,23.44,8.28,-25,1
1712446327,37.84,994.95,1020.62,213,23.43,8.26,-26,1
1712446627,37.87,995.01,1020.67,213,23.43,8.27,-26,1
1712446927,37.88,995.04,1020.70,213,23.42,8.26,-27,1
1712447227,37.95,995.04,1020.70,213,23.42,8.29,-25,1
1712447528,37.94,995.04,1020.70,213,23.41,8.28,-30,1
1712447828,37.95,995.00,1020.66,213,23.41,8.29,-26,1
1712448128,37.91,995.03,1020.69,213,23.41,8.27,-25,1
1712448428,37.96,995.03,1020.69,213,23.41,8.29,-26,1
1712448729,37.99,995.01,1020.68,213,23.41,8.30,-25,1
1712449029,38.02,995.02,1020.69,213,23.42,8.32,-25,1
1712449329,38.05,995.07,1020.73,213,23.43,8.34,-26,1
1712449629,38.06,995.09,1020.75,213,23.44,8.35,-27,1
1712449929,38.04,995.00,1020.66,213,23.44,8.34,-25,1
1712450230,37.99,995.01,1020.67,213,23.45,8.34,-25,1
1712450530,38.00,995.02,1020.68,213,23.46,8.35,-26,1
1712450830,38.01,995.01,1020.67,213,23.46,8.35,-25,1
1712451130,37.99,995.05,1020.71,213,23.47,8.35,-27,1
1712451431,37.98,995.11,1020.77,213,23.47,8.35,-24,1
1712451731,38.02,995.04,1020.71,213,23.47,8.36,-25,1
1712452031,37.99,995.06,1020.72,213,23.47,8.35,-25,1
1712452331,37.99,995.11,1020.77,213,23.48,8.36,-26,1
1712452632,38.00,995.04,1020.70,213,23.48,8.37,-31,1
1712452932,37.99,995.07,1020.74,213,23.48,8.36,-26,1
1712453232,38.02,995.10,1020.76,213,23.47,8.36,-26,1
1712453532,38.02,995.09,1020.75,213,23.47,8.36,-26,1
1712453833,38.00,995.01,1020.68,213,23.47,8.36,-27,1
1712454133,38.00,995.06,1020.72,213,23.47,8.36,-27,1
1712454433,38.02,995.08,1020.74,213,23.47,8.36,-26,1
1712454733,38.03,995.12,1020.78,213,23.47,8.37,-27,1
1712455034,38.03,995.10,1020.76,213,23.46,8.36,-26,1
1712455334,37.99,995.08,1020.74,213,23.47,8.35,-27,1
1712455634,38.03,995.06,1020.72,213,23.47,8.37,-26,1
1712455934,38.01,995.18,1020.84,213,23.46,8.35,-26,1
1712456235,38.03,995.26,1020.92,213,23.46,8.36,-25,1
1712456535,38.00,995.23,1020.90,213,23.46,8.35,-26,1
1712456835,38.04,995.19,1020.85,213,23.46,8.36,-28,1
1712457135,38.03,995.07,1020.74,213,23.45,8.35,-26,1
1712457436,38.00,995.08,1020.75,213,23.45,8.34,-25,1
1712457736,38.00,995.09,1020.76,213,23.45,8.34,-27,1
1712458036,38.00,995.05,1020.72,213,23.45,8.34,-25,1
1712458336,38.01,995.12,1020.79,213,23.45,8.35,-26,1
1712458636,38.01,995.14,1020.81,213,23.45,8.35,-25,1
1712458937,38.00,995.13,1020.79,213,23.45,8.34,-27,1
1712459537,37.98,995.19,1020.85,213,23.45,8.33,-25,1
1712459837,37.99,995.23,1020.90,213,23.45,8.34,-25,1
1712460138,37.97,995.23,1020.89,213,23.45,8.33,-27,1
1712460438,37.93,995.25,1020.91,213,23.45,8.31,-26,1
1712460738,37.95,995.23,1020.89,213,23.45,8.32,-29,1
1712461038,37.95,995.24,1020.90,213,23.45,8.32,-25,1
1712461339,37.93,995.28,1020.94,213,23.45,8.31,-25,1
1712461639,37.90,995.28,1020.94,213,23.46,8.31,-25,1
1712461939,37.89,995.30,1020.96,213,23.46,8.31,-26,1
1712462239,37.89,995.25,1020.91,213,23.46,8.31,-25,1
1712462539,37.88,995.17,1020.83,213,23.47,8.31,-25,1
1712462840,37.87,995.19,1020.85,213,23.46,8.30,-27,1
1712463140,37.83,995.25,1020.91,213,23.47,8.29,-25,1
1712463440,37.86,995.34,1021.00,213,23.48,8.31,-28,1
1712463740,37.81,995.46,1021.12,213,23.49,8.30,-26,1
1712464041,37.73,995.47,1021.13,213,23.53,8.30,-25,1
1712464341,37.54,995.43,1021.09,213,23.63,8.32,-25,1
1712464641,37.38,995.38,1021.05,213,23.72,8.34,-29,1
1712464941,37.24,995.39,1021.06,213,23.78,8.33,-26,1
1712465242,37.06,995.35,1021.02,213,23.86,8.34,-25,1
1712465542,36.88,995.43,1021.10,213,23.96,8.35,-24,1
1712465842,36.69,995.40,1021.07,213,24.06,8.37,-28,1
1712466142,36.54,995.47,1021.13,213,24.15,8.38,-25,1
1712466442,36.32,995.39,1021.05,213,24.25,8.38,-26,1
1712466743,36.18,995.39,1021.05,213,24.32,8.39,-27,1
1712467043,36.10,995.40,1021.07,213,24.41,8.43,-27,1
1712467343,35.97,995.38,1021.04,213,24.49,8.45,-26,1
1712467643,35.90,995.39,1021.05,213,24.50,8.43,-26,1
1712467943,35.85,995.33,1020.99,213,24.53,8.44,-26,1
1712468244,35.84,995.30,1020.96,213,24.54,8.44,-26,1
1712468544,35.84,995.33,1020.99,213,24.56,8.46,-27,1
1712468844,35.77,995.33,1020.99,213,24.60,8.47,-25,1
1712469144,35.71,995.38,1021.05,213,24.65,8.48,-27,1
1712469445,35.59,995.49,1021.15,213,24.72,8.50,-26,1
1712469745,35.54,995.55,1021.21,213,24.77,8.52,-25,1
1712470045,35.34,995.65,1021.31,213,24.86,8.52,-32,1
1712470345,35.15,995.63,1021.29,213,24.94,8.51,-27,1
1712470646,35.04,995.76,1021.42,213,25.01,8.52,-25,1
1712470946,34.95,995.73,1021.39,213,25.07,8.54,-24,1
1712471246,34.80,995.78,1021.44,213,25.14,8.54,-26,1
1712471549,34.68,995.75,1021.41,213,25.25,8.58,-25,1
1712471849,34.57,995.74,1021.40,213,25.35,8.62,-32,1
1712472150,34.32,995.76,1021.42,213,25.51,8.66,-26,1
1712472450,34.11,995.77,1021.44,213,25.60,8.64,-25,1
1712472750,34.06,995.79,1021.46,213,25.69,8.70,-26,1
1712473050,33.96,995.80,1021.46,213,25.74,8.70,-26,1
1712473351,33.84,995.78,1021.44,213,25.82,8.72,-28,1
1712473651,33.72,995.71,1021.38,213,25.92,8.76,-27,1
1712473951,33.58,995.74,1021.40,213,26.00,8.76,-26,1
1712474251,33.51,995.82,1021.48,213,26.08,8.80,-26,1
1712474551,33.38,995.91,1021.57,213,26.20,8.85,-25,1
1712474852,33.24,995.91,1021.57,213,26.29,8.86,-27,1
1712475152,33.13,995.85,1021.52,213,26.37,8.89,-26,1
1712475452,32.98,995.80,1021.47,213,26.47,8.91,-41,1
1712475752,32.87,995.82,1021.48,213,26.54,8.92,-24,1
1712476053,32.78,995.87,1021.53,213,26.61,8.94,-24,1
1712476353,32.65,995.88,1021.54,213,26.71,8.97,-27,1
1712476653,32.61,995.90,1021.56,213,26.75,8.98,-27,1
1712476953,32.56,995.89,1021.55,213,26.80,9.00,-33,1
1712477254,32.47,995.85,1021.51,213,26.86,9.02,-26,1
1712477854,32.41,995.91,1021.58,213,26.97,9.08,-25,1
1712478154,32.35,995.94,1021.60,213,27.00,9.08,-29,1
1712478455,32.36,995.97,1021.63,213,27.05,9.13,-25,1
1712479055,32.31,995.86,1021.52,213,27.13,9.18,-25,1
1712479355,32.21,995.83,1021.49,213,27.19,9.18,-26,1
1712479656,32.21,995.82,1021.49,213,27.26,9.25,-27,1
1712480256,32.17,995.73,1021.39,213,27.35,9.31,-26,1
1712480557,32.22,995.63,1021.30,213,27.37,9.35,-27,1
1712480857,32.16,995.62,1021.28,213,27.37,9.32,-28,1
1712481157,32.25,995.64,1021.31,213,27.38,9.37,-27,1
1712481457,32.29,995.60,1021.26,213,27.37,9.38,-31,1
1712481757,32.35,995.54,1021.21,213,27.31,9.35,-25,1
1712482058,32.41,995.49,1021.15,213,27.27,9.34,-27,1
1712482358,32.54,995.45,1021.11,213,27.19,9.33,-27,1
1712482658,32.63,995.41,1021.07,213,27.14,9.33,-28,1
1712482958,32.76,995.36,1021.02,213,27.12,9.38,-26,1
1712483258,32.73,995.34,1021.01,213,27.12,9.36,-29,1
1712483559,32.83,995.25,1020.91,213,27.08,9.37,-28,1
1712483859,32.94,995.16,1020.83,213,27.04,9.39,-26,1
1712484159,32.96,995.07,1020.73,213,27.01,9.37,-26,1
1712484459,33.04,995.02,1020.69,213,26.95,9.35,-27,1
1712484759,33.16,994.96,1020.62,213,26.89,9.35,-25,1
1712485060,33.27,994.96,1020.62,213,26.82,9.34,-26,1
1712485360,33.35,994.93,1020.59,213,26.78,9.34,-30,1
1712485660,33.45,994.91,1020.58,213,26.72,9.34,-28,1
1712485960,33.57,994.87,1020.54,213,26.65,9.33,-28,1
1712486261,33.65,994.78,1020.44,213,26.59,9.31,-26,1
1712486561,33.74,994.80,1020.46,213,26.54,9.30,-29,1
1712486861,33.81,994.82,1020.48,213,26.46,9.27,-26,1
1712487161,33.96,994.72,1020.38,213,26.39,9.27,-27,1
1712487462,34.04,994.70,1020.36,213,26.36,9.28,-29,1
1712487762,34.12,994.72,1020.38,213,26.32,9.28,-29,1
1712488062,34.21,994.60,1020.27,213,26.28,9.28,-28,1
1712488662,34.37,994.54,1020.20,213,26.17,9.26,-27,1
1712488962,34.43,994.51,1020.17,213,26.11,9.23,-25,1
1712489563,34.54,994.47,1020.14,213,26.05,9.23,-25,1
1712489863,34.62,994.50,1020.16,213,26.01,9.22,-25,1
1712490163,34.69,994.53,1020.19,213,25.99,9.23,-23,1
1712490463,34.72,994.57,1020.23,213,25.95,9.21,-25,1
1712490763,34.75,994.51,1020.18,213,25.93,9.21,-26,1
1712491063,34.81,994.40,1020.07,213,25.91,9.22,-25,1
1712491363,34.88,994.38,1020.05,213,25.87,9.21,-25,1
1712491664,34.90,994.36,1020.02,213,25.84,9.20,-25,1
1712491964,34.97,994.27,1019.93,213,25.81,9.20,-28,1
1712492264,35.01,994.24,1019.90,213,25.78,9.19,-26,1
1712492564,35.03,994.26,1019.92,213,25.77,9.19,-24,1
1712492864,35.09,994.21,1019.88,213,25.74,9.19,-24,1
1712493164,35.09,994.15,1019.81,213,25.72,9.17,-25,1
1712493464,35.15,994.13,1019.79,213,25.69,9.17,-26,1
1712493764,35.17,994.11,1019.77,213,25.67,9.16,-25,1
1712494065,35.19,994.08,1019.74,213,25.66,9.16,-28,1
1712494365,35.21,994.04,1019.70,213,25.65,9.16,-27,1
1712494665,35.19,994.02,1019.68,213,25.64,9.14,-25,1
1712494965,35.22,993.98,1019.64,213,25.62,9.13,-24,1
1712495266,35.19,993.89,1019.56,213,25.61,9.12,-25,1
1712495566,35.24,993.81,1019.47,213,25.60,9.13,-27,1
1712495866,35.25,993.77,1019.43,213,25.59,9.12,-36,1
1712496166,35.26,993.68,1019.34,213,25.56,9.10,-27,1
1712496467,35.27,993.63,1019.29,213,25.55,9.09,-24,1
1712496767,35.29,993.59,1019.25,213,25.55,9.10,-26,1
1712497067,35.32,993.60,1019.26,213,25.54,9.11,-25,1
1712497367,35.30,993.61,1019.27,213,25.54,9.10,-25,1
1712497667,35.33,993.53,1019.19,213,25.52,9.10,-24,1
1712498267,35.38,993.49,1019.15,213,25.50,9.10,-24,1
1712498568,35.41,993.51,1019.17,213,25.48,9.09,-26,1
1712498868,35.42,993.53,1019.19,213,25.47,9.09,-24,1
1712499168,35.43,993.51,1019.18,213,25.47,9.09,-24,1
1712499468,35.49,993.48,1019.14,213,25.45,9.10,-26,1
1712499768,35.51,993.46,1019.12,213,25.43,9.09,-25,1
1712500068,35.53,993.47,1019.13,213,25.42,9.09,-29,1
1712500368,35.56,993.47,1019.13,213,25.40,9.09,-26,1
1712500668,35.57,993.44,1019.10,213,25.39,9.08,-26,1
1712500969,35.61,993.38,1019.04,213,25.37,9.08,-24,1
1712501269,35.64,993.34,1019.01,213,25.36,9.08,-25,1
1712501569,35.65,993.32,1018.99,213,25.34,9.07,-25,1
1712501869,35.67,993.31,1018.97,213,25.35,9.09,-24,1
1712502169,35.68,993.33,1018.99,213,25.34,9.08,-24,1
1712502469,35.71,993.34,1019.01,213,25.33,9.08,-26,1
1712502769,35.73,993.35,1019.01,213,25.32,9.08,-25,1
1712503370,35.80,993.30,1018.96,213,25.29,9.09,-28,1
1712503670,35.82,993.29,1018.96,213,25.28,9.08,-26,1
1712503970,35.86,993.27,1018.93,213,25.27,9.09,-25,1
1712504270,35.89,993.24,1018.90,213,25.25,9.09,-34,1
1712504571,35.91,993.27,1018.93,213,25.24,9.09,-25,1
1712504871,35.96,993.29,1018.95,213,25.23,9.10,-24,1
1712505471,36.00,993.20,1018.87,213,25.20,9.09,-25,1
1712505773,36.05,993.15,1018.81,213,25.19,9.10,-25,1
1712506376,36.12,993.15,1018.81,213,25.15,9.10,-26,1
1712506676,36.16,993.13,1018.79,213,25.14,9.10,-25,1
1712506976,36.18,993.17,1018.83,213,25.12,9.09,-26,1
1712507277,36.22,993.19,1018.85,213,25.11,9.10,-26,1
1712507577,36.29,993.18,1018.84,213,25.08,9.10,-27,1
1712507877,36.28,993.13,1018.80,213,25.06,9.08,-27,1
1712508177,36.39,993.11,1018.77,213,25.05,9.12,-27,1
1712508478,36.35,993.15,1018.81,213,25.02,9.08,-28,1
1712508778,36.35,993.14,1018.81,213,25.01,9.07,-26,1
1712509078,36.64,993.12,1018.78,213,24.98,9.16,-25,1
1712509378,36.51,993.10,1018.77,213,24.97,9.09,-29,1
1712509679,36.54,993.11,1018.78,213,24.95,9.09,-25,1
1712509979,36.50,993.12,1018.78,213,24.94,9.07,-28,1
1712510279,36.53,993.18,1018.85,213,24.92,9.06,-25,1
1712510579,36.58,993.16,1018.83,213,24.89,9.05,-31,1
1712510880,36.65,993.19,1018.85,213,24.88,9.07,-29,1
1712511180,36.61,993.24,1018.91,213,24.87,9.05,-28,1
1712511480,36.68,993.30,1018.97,213,24.85,9.06,-27,1
1712511780,36.72,993.30,1018.97,213,24.83,9.06,-26,1
1712512081,36.72,993.33,1019.00,213,24.82,9.05,-29,1
1712512381,36.82,993.35,1019.01,213,24.79,9.06,-28,1
1712512681,36.89,993.37,1019.03,213,24.78,9.08,-26,1
1712512981,36.80,993.47,1019.13,213,24.77,9.03,-27,1
1712513582,36.78,993.46,1019.12,213,24.75,9.01,-27,1
1712513882,36.81,993.50,1019.16,213,24.74,9.01,-29,1
1712514182,36.83,993.52,1019.18,213,24.73,9.01,-29,1
1712514482,36.82,993.51,1019.17,213,24.72,9.00,-29,1
1712515083,36.87,993.45,1019.11,213,24.69,8.99,-27,1
1712515383,36.88,993.48,1019.14,213,24.68,8.99,-25,1
1712515683,36.91,993.43,1019.10,213,24.67,8.99,-27,1
1712515984,36.91,993.48,1019.14,213,24.65,8.98,-26,1
1712516284,36.95,993.44,1019.10,213,24.64,8.98,-27,1
1712516584,36.93,993.39,1019.05,213,24.63,8.97,-25,1
1712516884,36.96,993.45,1019.11,213,24.62,8.97,-30,1
1712517185,36.97,993.41,1019.07,213,24.61,8.96,-26,1
1712517785,37.01,993.39,1019.05,213,24.59,8.96,-27,1
1712518085,37.01,993.39,1019.05,213,24.58,8.95,-25,1
1712518686,37.06,993.33,1019.00,213,24.56,8.96,-31,1
1712518986,37.10,993.32,1018.98,213,24.55,8.96,-25,1
1712519286,37.15,993.34,1019.00,213,24.53,8.96,-26,1
1712519587,37.15,993.33,1018.99,213,24.52,8.96,-25,1
1712519887,37.16,993.40,1019.06,213,24.52,8.96,-27,1
1712520187,37.20,993.40,1019.06,213,24.50,8.96,-26,1
1712520487,37.21,993.46,1019.12,213,24.49,8.95,-25,1
1712520787,37.24,993.48,1019.15,213,24.48,8.96,-25,1
1712521088,37.24,993.48,1019.14,213,24.48,8.95,-27,1
1712521388,37.31,993.49,1019.15,213,24.46,8.96,-28,1
1712521688,37.32,993.49,1019.16,213,24.45,8.96,-25,1
1712521988,37.34,993.51,1019.17,213,24.44,8.96,-32,1
1712522289,37.39,993.51,1019.17,213,24.44,8.98,-25,1
1712522589,37.40,993.51,1019.17,213,24.43,8.98,-25,1
1712522889,37.47,993.52,1019.18,213,24.42,8.99,-25,1
1712523189,37.48,993.55,1019.21,213,24.41,8.99,-27,1
1712523490,37.55,993.52,1019.19,213,24.40,9.01,-25,1
1712523790,37.57,993.49,1019.16,213,24.38,9.00,-25,1
1712524090,37.58,993.56,1019.22,213,24.37,8.99,-35,1
1712524390,37.62,993.62,1019.28,213,24.36,9.00,-26,1
1712524691,37.64,993.56,1019.22,213,24.35,9.00,-25,1
1712524991,37.68,993.66,1019.33,213,24.34,9.01,-25,1
1712525291,37.70,993.69,1019.35,213,24.33,9.01,-28,1
1712525591,37.75,993.70,1019.36,213,24.32,9.01,-26,1
1712525892,37.76,993.68,1019.34,213,24.32,9.02,-25,1
1712526192,37.81,993.72,1019.38,213,24.31,9.03,-25,1
1712526492,37.85,993.72,1019.38,213,24.30,9.04,-27,1
1712526792,37.89,993.71,1019.37,213,24.28,9.04,-26,1
1712527093,37.94,993.67,1019.34,213,24.27,9.04,-26,1
1712527393,37.95,993.68,1019.35,213,24.27,9.05,-29,1
1712527693,37.99,993.70,1019.36,213,24.26,9.06,-26,1
1712527993,38.03,993.67,1019.34,213,24.25,9.06,-26,1
1712528294,38.07,993.67,1019.34,213,24.25,9.08,-25,1
1712528594,38.07,993.59,1019.25,213,24.24,9.07,-30,1
1712528894,38.10,993.59,1019.25,213,24.23,9.07,-27,1
1712529194,38.14,993.60,1019.27,213,24.22,9.08,-25,1
1712529495,38.18,993.62,1019.28,213,24.21,9.09,-27,1
1712529795,38.20,993.65,1019.31,213,24.21,9.09,-28,1
1712530095,38.25,993.60,1019.26,213,24.19,9.09,-31,1
1712530395,38.29,993.68,1019.35,213,24.19,9.11,-26,1
1712530696,38.29,993.64,1019.30,213,24.18,9.10,-28,1
1712530996,38.35,993.64,1019.30,213,24.17,9.11,-25,1
1712531296,38.39,993.60,1019.26,213,24.16,9.12,-25,1
1712531596,38.45,993.61,1019.27,213,24.16,9.14,-25,1
1712531897,38.46,993.58,1019.24,213,24.15,9.14,-31,1
1712532197,38.46,993.49,1019.16,213,24.14,9.13,-27,1
1712532497,38.49,993.45,1019.11,213,24.13,9.13,-27,1
1712532797,38.55,993.40,1019.06,213,24.13,9.16,-27,1
1712533097,38.54,993.37,1019.03,213,24.12,9.14,-27,1
1712533398,38.56,993.38,1019.04,213,24.12,9.15,-27,1
1712533698,38.61,993.32,1018.99,213,24.11,9.16,-27,1
1712533998,38.63,993.34,1019.00,213,24.11,9.17,-29,1
1712534298,38.60,993.31,1018.97,213,24.10,9.15,-27,1
1712534599,38.65,993.36,1019.02,213,24.09,9.16,-28,1
1712534899,38.69,993.31,1018.97,213,24.09,9.18,-27,1
1712535199,38.74,993.31,1018.97,213,24.08,9.18,-28,1
1712535499,38.80,993.26,1018.93,213,24.07,9.20,-28,1
1712535800,38.78,993.27,1018.93,213,24.06,9.18,-24,1
1712536100,38.83,993.31,1018.98,213,24.06,9.20,-27,1
1712536400,38.89,993.27,1018.93,213,24.05,9.22,-27,1
1712537000,38.89,993.25,1018.91,213,24.03,9.20,-26,1
1712537301,38.94,993.28,1018.95,213,24.02,9.21,-28,1
1712537601,38.98,993.30,1018.97,213,24.02,9.22,-25,1
1712537901,39.00,993.28,1018.94,213,24.01,9.22,-26,1
1712538201,39.01,993.30,1018.96,213,24.00,9.22,-26,1
1712538502,39.05,993.31,1018.97,213,23.99,9.22,-26,1
1712539102,39.06,993.30,1018.96,213,23.98,9.22,-26,1
1712539402,39.11,993.32,1018.98,213,23.98,9.24,-25,1
1712539703,39.13,993.23,1018.90,213,23.96,9.23,-26,1
1712540003,39.13,993.23,1018.89,213,23.97,9.24,-25,1
1712540603,39.22,993.25,1018.92,213,23.95,9.25,-26,1
1712540904,39.21,993.31,1018.97,213,23.95,9.25,-27,1
1712541204,39.21,993.25,1018.92,213,23.94,9.24,-26,1
1712541504,39.19,993.20,1018.87,213,23.93,9.22,-30,1
1712541804,39.22,993.16,1018.82,213,23.93,9.24,-26,1
1712542104,39.26,993.10,1018.77,213,23.92,9.24,-25,1
1712542408,39.24,993.08,1018.75,213,23.92,9.23,-27,1
1712543008,39.27,992.97,1018.63,213,23.92,9.24,-25,1
1712543308,39.27,992.99,1018.66,213,23.91,9.23,-26,1
1712543609,39.29,993.01,1018.67,213,23.90,9.23,-30,1
1712543909,39.32,992.99,1018.66,213,23.89,9.24,-25,1
1712544209,39.34,992.97,1018.63,213,23.88,9.24,-25,1
1712544509,39.33,992.95,1018.62,213,23.88,9.23,-29,1
1712544809,39.32,992.88,1018.55,213,23.86,9.21,-26,1
1712545110,39.35,992.93,1018.59,213,23.86,9.22,-25,1
1712545410,39.36,992.84,1018.50,213,23.85,9.22,-26,1
1712545710,39.32,992.72,1018.38,213,23.84,9.19,-26,1
1712546010,39.38,992.71,1018.37,213,23.83,9.21,-27,1
1712546311,39.37,992.68,1018.34,213,23.83,9.20,-25,1
1712546611,39.37,992.63,1018.30,213,23.83,9.20,-27,1
1712546911,39.39,992.58,1018.24,213,23.82,9.20,-27,1
1712547512,39.36,992.68,1018.34,213,23.82,9.19,-30,1
1712547812,39.36,992.60,1018.26,213,23.81,9.18,-29,1
1712548112,39.38,992.56,1018.23,213,23.82,9.20,-27,1
1712548412,39.38,992.59,1018.25,213,23.81,9.19,-29,1
1712548713,39.38,992.54,1018.20,213,23.80,9.18,-26,1
1712549013,39.37,992.54,1018.21,213,23.81,9.18,-27,1
1712549313,39.38,992.50,1018.16,213,23.80,9.18,-26,1
1712549613,39.47,992.54,1018.20,213,23.81,9.22,-28,1
1712549913,39.45,992.57,1018.23,213,23.81,9.21,-28,1
1712550214,39.49,992.59,1018.25,213,23.83,9.25,-27,1
1712550514,39.44,992.62,1018.28,213,23.85,9.25,-28,1
1712550814,39.38,992.61,1018.27,213,23.90,9.27,-27,1
1712551114,39.33,992.64,1018.30,213,23.95,9.29,-27,1
1712551415,39.22,992.65,1018.31,213,24.03,9.32,-25,1
1712551715,39.07,992.67,1018.33,213,24.10,9.33,-27,1
1712552015,38.93,992.63,1018.29,213,24.19,9.35,-26,1
1712552315,38.75,992.66,1018.32,213,24.28,9.37,-26,1
1712552615,38.63,992.71,1018.37,213,24.34,9.38,-26,1
1712552916,38.54,992.72,1018.38,213,24.38,9.37,-27,1
1712553216,38.44,992.68,1018.34,213,24.43,9.38,-29,1
1712553516,38.36,992.74,1018.41,213,24.47,9.39,-27,1
1712553817,38.30,992.73,1018.39,213,24.54,9.43,-28,1
1712554117,38.19,992.67,1018.33,213,24.63,9.46,-27,1
1712554417,38.04,992.68,1018.34,213,24.73,9.49,-33,1
1712554717,37.89,992.64,1018.30,213,24.81,9.51,-28,1
1712555017,37.67,992.68,1018.35,213,24.88,9.48,-26,1
1712555318,37.61,992.67,1018.33,213,24.94,9.51,-28,1
1712555618,37.53,992.68,1018.34,213,24.99,9.52,-26,1
1712556518,37.42,992.65,1018.31,213,25.10,9.57,-27,1
1712556819,37.29,992.59,1018.25,213,25.15,9.57,-32,1
1712557119,37.26,992.54,1018.21,213,25.19,9.59,-26,1
1712557419,37.23,992.55,1018.22,213,25.21,9.60,-28,1
1712557719,37.19,992.53,1018.19,213,25.24,9.61,-27,1
1712558019,37.07,992.54,1018.20,213,25.30,9.61,-32,1
1712558320,37.00,992.52,1018.18,213,25.35,9.63,-28,1
1712558620,36.92,992.58,1018.24,213,25.42,9.66,-28,1
1712558920,36.77,992.60,1018.26,213,25.52,9.69,-29,1
1712559220,36.64,992.62,1018.28,213,25.62,9.72,-30,1
1712559521,36.49,992.64,1018.30,213,25.70,9.73,-28,1
1712559821,36.38,992.60,1018.26,213,25.76,9.74,-30,1
1712560121,36.32,992.65,1018.32,213,25.80,9.75,-28,1
1712560722,36.17,992.69,1018.35,213,25.92,9.80,-30,1
1712561022,36.08,992.72,1018.38,213,26.00,9.83,-27,1
1712561322,35.97,992.67,1018.33,213,26.04,9.82,-26,1
1712561622,35.92,992.66,1018.32,213,26.07,9.83,-25,1
1712561922,35.87,992.68,1018.34,213,26.12,9.85,-30,1
1712562222,35.78,992.69,1018.35,213,26.18,9.87,-26,1
1712562522,35.65,992.66,1018.32,213,26.25,9.87,-26,1
1712562823,35.58,992.68,1018.34,213,26.31,9.89,-25,1
1712563123,35.49,992.67,1018.33,213,26.39,9.93,-25,1
1712563423,35.26,992.66,1018.33,213,26.48,9.91,-26,1
1712563723,35.16,992.62,1018.28,213,26.59,9.96,-25,1
1712564023,35.08,992.56,1018.23,213,26.68,10.01,-25,1
1712564323,34.98,992.54,1018.21,213,26.75,10.03,-31,1
1712564623,34.92,992.54,1018.20,213,26.81,10.06,-28,1
1712564923,34.81,992.51,1018.17,213,26.88,10.07,-26,1
1712565223,34.77,992.48,1018.14,213,26.94,10.11,-26,1
1712565524,34.71,992.46,1018.12,213,27.01,10.14,-25,1
1712565824,34.44,992.43,1018.09,213,27.07,10.08,-26,1
1712566124,34.49,992.39,1018.05,213,27.15,10.17,-28,1
1712566424,34.26,992.38,1018.04,213,27.25,10.15,-25,1
1712566725,34.23,992.37,1018.03,213,27.30,10.19,-27,1
1712567025,34.08,992.32,1017.98,213,27.35,10.17,-25,1
1712567325,34.07,992.30,1017.96,213,27.37,10.18,-25,1
1712567625,34.02,992.25,1017.91,213,27.39,10.17,-26,1
1712567925,33.94,992.23,1017.90,213,27.37,10.12,-26,1
1712568226,33.97,992.11,1017.77,213,27.36,10.12,-26,1
1712568526,34.01,992.08,1017.74,213,27.33,10.12,-26,1
1712568826,34.13,992.01,1017.67,213,27.27,10.12,-24,1
1712569126,34.05,991.94,1017.61,213,27.25,10.06,-26,1
1712569426,34.08,991.88,1017.54,213,27.23,10.06,-25,1
1712569727,34.06,991.79,1017.46,213,27.22,10.04,-27,1
1712570027,34.12,991.79,1017.45,213,27.20,10.05,-26,1
1712570327,34.14,991.82,1017.48,213,27.20,10.06,-25,1
1712570627,34.26,991.68,1017.34,213,27.16,10.08,-26,1
1712570927,34.25,991.70,1017.36,213,27.13,10.05,-25,1
1712571227,34.25,991.60,1017.26,213,27.09,10.01,-26,1
1712571527,34.33,991.56,1017.22,213,27.04,10.00,-26,1
1712571828,34.42,991.51,1017.17,213,26.99,10.00,-25,1
1712572128,34.48,991.37,1017.03,213,26.92,9.96,-27,1
1712572428,34.58,991.40,1017.06,213,26.85,9.94,-28,1
1712572728,34.66,991.32,1016.98,213,26.78,9.92,-25,1
1712573028,34.77,991.25,1016.91,213,26.71,9.90,-28,1
1712573328,34.83,991.20,1016.86,213,26.67,9.89,-25,1
1712573629,34.92,991.14,1016.81,213,26.61,9.88,-24,1
1712573929,34.98,991.11,1016.77,213,26.56,9.86,-29,1
1712574229,35.09,991.08,1016.74,213,26.49,9.85,-32,1
1712574529,35.19,991.05,1016.72,213,26.43,9.84,-25,1
1712574829,35.27,990.95,1016.61,213,26.39,9.83,-25,1
1712575130,35.32,990.90,1016.57,213,26.35,9.82,-27,1
1712575430,35.37,990.82,1016.49,213,26.31,9.81,-26,1
1712575730,35.41,990.77,1016.43,213,26.28,9.79,-25,1
1712576030,35.46,990.71,1016.38,213,26.24,9.78,-25,1
1712576331,35.51,990.72,1016.39,213,26.23,9.80,-25,1
1712576931,35.54,990.66,1016.32,213,26.18,9.77,-26,1
1712577231,35.57,990.58,1016.24,213,26.15,9.75,-26,1
1712577531,35.61,990.54,1016.20,213,26.13,9.75,-26,1
1712577832,35.61,990.51,1016.17,213,26.12,9.74,-26,1
1712578132,35.63,990.41,1016.07,213,26.10,9.73,-28,1
1712578732,35.67,990.35,1016.02,213,26.05,9.70,-26,1
1712579033,35.70,990.35,1016.01,213,26.05,9.71,-32,1
1712579633,35.74,990.28,1015.94,213,26.01,9.70,-27,1
1712579933,35.76,990.24,1015.90,213,26.01,9.71,-29,1
1712580234,35.82,990.14,1015.81,213,25.99,9.71,-26,1
1712580534,35.83,990.13,1015.80,213,25.97,9.70,-27,1
1712580834,35.85,990.03,1015.69,213,25.96,9.70,-28,1
1712581435,35.89,989.95,1015.61,213,25.92,9.68,-28,1
1712581735,35.90,989.87,1015.53,213,25.90,9.67,-29,1
1712582035,35.92,989.81,1015.47,213,25.88,9.66,-26,1
1712582336,35.93,989.84,1015.50,213,25.87,9.65,-27,1
1712582636,35.97,989.84,1015.51,213,25.85,9.65,-32,1
1712582936,36.02,989.79,1015.45,213,25.82,9.65,-26,1
1712583537,36.05,989.69,1015.35,213,25.79,9.63,-30,1
1712583837,36.08,989.61,1015.28,213,25.77,9.63,-28,1
1712584137,36.10,989.59,1015.25,213,25.75,9.62,-27,1
1712584437,36.12,989.55,1015.21,213,25.73,9.61,-30,1
1712584738,36.15,989.57,1015.23,213,25.72,9.61,-27,1
1712585038,36.17,989.47,1015.13,213,25.71,9.61,-27,1
1712585338,36.18,989.41,1015.08,213,25.69,9.60,-29,1
1712585638,36.18,989.39,1015.05,213,25.69,9.60,-29,1
1712585939,36.20,989.43,1015.09,213,25.68,9.60,-28,1
1712586239,36.18,989.39,1015.05,213,25.68,9.59,-30,1
1712586840,36.19,989.30,1014.97,213,25.66,9.57,-28,1
1712587140,36.19,989.25,1014.91,213,25.65,9.56,-28,1
1712587440,36.21,989.23,1014.90,213,25.64,9.56,-27,1
1712587740,36.25,989.20,1014.86,213,25.62,9.57,-30,1
1712588041,36.41,989.23,1014.89,213,25.62,9.63,-27,1
1712588341,38.29,989.17,1014.83,213,25.61,10.37,-31,1
1712588641,40.28,989.15,1014.81,213,25.58,11.11,-27,1
1712588942,40.84,989.11,1014.77,213,25.54,11.28,-27,1
1712589242,40.89,989.08,1014.75,213,25.53,11.29,-27,1
1712589542,41.29,989.10,1014.76,213,25.53,11.44,-30,1
1712589842,41.03,989.10,1014.77,213,25.53,11.34,-28,1
1712590143,41.17,989.10,1014.76,213,25.53,11.39,-27,1
1712590443,41.10,989.08,1014.75,213,25.52,11.36,-28,1
1712590743,40.78,989.05,1014.72,213,25.51,11.23,-26,1
1712591043,40.85,989.08,1014.74,213,25.50,11.25,-30,1
1712591344,40.72,989.10,1014.76,213,25.50,11.20,-29,1
1712591644,38.44,989.10,1014.76,213,25.91,10.70,-28,1
1712592244,32.95,989.14,1014.81,213,26.67,9.07,-26,1
1712592545,31.93,989.11,1014.77,213,26.93,8.83,-30,1
1712592845,31.69,989.07,1014.74,213,27.04,8.81,-27,1
1712593145,31.21,989.07,1014.74,213,27.20,8.73,-28,1
1712593445,30.83,989.08,1014.74,213,27.30,8.63,-28,1
1712593746,30.69,989.05,1014.71,213,27.39,8.64,-28,1
1712594046,30.63,989.02,1014.68,213,27.39,8.61,-28,1
1712594346,30.53,988.98,1014.65,213,27.45,8.62,-27,1
1712594646,30.54,989.00,1014.67,213,27.44,8.61,-26,1
1712594947,30.46,989.00,1014.67,213,27.47,8.60,-27,1
1712595247,30.67,989.02,1014.68,213,27.44,8.67,-26,1
1712595547,31.03,989.02,1014.68,213,27.18,8.62,-29,1
1712595847,31.35,988.99,1014.65,213,26.92,8.55,-27,1
1712596148,31.70,988.99,1014.65,213,26.77,8.58,-27,1
1712596448,31.53,988.96,1014.62,213,26.80,8.53,-28,1
1712596748,32.10,989.10,1014.77,213,26.69,8.70,-30,1
1712597048,32.32,989.13,1014.79,213,26.58,8.71,-27,1
1712597349,31.86,989.15,1014.81,213,26.64,8.54,-29,1
1712597649,31.78,989.18,1014.84,213,26.50,8.39,-30,1
1712597949,31.99,989.22,1014.88,213,26.40,8.40,-27,1
1712598249,32.01,989.20,1014.86,213,26.49,8.48,-30,1
1712598850,31.59,989.21,1014.87,213,26.44,8.25,-33,1
1712599150,31.57,989.24,1014.91,213,26.37,8.17,-27,1
1712599451,31.54,989.30,1014.97,213,26.18,8.00,-29,1
1712599751,30.97,989.33,1014.99,213,26.14,7.69,-25,1
1712600051,30.45,989.34,1015.01,213,26.04,7.36,-27,1
1712600351,31.22,989.32,1014.99,213,25.71,7.44,-27,1
1712600652,31.49,989.33,1014.99,213,25.64,7.50,-26,1
1712600952,31.77,989.32,1014.98,213,25.63,7.62,-28,1
1712601252,32.08,989.31,1014.97,213,25.65,7.79,-28,1
1712601552,32.50,989.33,1014.99,213,25.64,7.96,-25,1
1712601853,32.73,989.31,1014.97,213,25.64,8.07,-26,1
1712602153,32.77,989.33,1014.99,213,25.65,8.10,-25,1
1712603054,32.89,989.40,1015.07,213,25.63,8.13,-29,1
1712603354,33.04,989.44,1015.10,213,25.63,8.20,-26,1
1712603654,33.21,989.49,1015.16,213,25.62,8.27,-29,1
1712603954,33.11,989.46,1015.12,213,25.60,8.20,-27,1
1712604255,33.32,989.45,1015.12,213,25.59,8.29,-26,1
1712604555,33.19,989.41,1015.07,213,25.58,8.22,-28,1
1712604855,33.26,989.40,1015.07,213,25.57,8.25,-26,1
1712605155,33.39,989.39,1015.05,213,25.55,8.28,-26,1
1712605456,33.43,989.42,1015.08,213,25.54,8.30,-26,1
1712605756,33.51,989.45,1015.11,213,25.53,8.32,-25,1
1712606056,33.53,989.45,1015.12,213,25.51,8.31,-25,1
1712606356,33.58,989.48,1015.14,213,25.50,8.32,-27,1
1712606657,33.64,989.53,1015.19,213,25.50,8.35,-25,1
1712606957,33.67,989.55,1015.21,213,25.48,8.35,-28,1
1712607257,33.75,989.58,1015.24,213,25.47,8.37,-27,1
1712607557,33.76,989.58,1015.25,213,25.46,8.37,-26,1
1712607858,33.79,989.53,1015.19,213,25.45,8.37,-27,1
1712608158,33.83,989.52,1015.18,213,25.44,8.38,-26,1
1712608458,33.87,989.50,1015.16,213,25.43,8.39,-30,1
1712608758,33.92,989.55,1015.21,213,25.43,8.41,-28,1
1712609058,33.97,989.53,1015.19,213,25.42,8.43,-27,1
1712609359,33.99,989.52,1015.19,213,25.41,8.43,-26,1
1712609659,34.05,989.54,1015.20,213,25.39,8.43,-26,1
1712609959,34.08,989.49,1015.15,213,25.37,8.43,-25,1
1712610259,34.15,989.58,1015.24,213,25.36,8.45,-26,1
1712610560,34.19,989.58,1015.24,213,25.35,8.46,-25,1
1712610860,34.21,989.67,1015.33,213,25.33,8.45,-26,1
1712611160,34.25,989.70,1015.36,213,25.33,8.47,-25,1
1712611460,34.29,989.67,1015.34,213,25.32,8.48,-26,1
1712611761,34.35,989.60,1015.26,213,25.30,8.48,-26,1
1712612061,34.41,989.63,1015.29,213,25.29,8.50,-26,1
1712612361,34.44,989.60,1015.26,213,25.28,8.50,-24,1
1712612661,34.48,989.55,1015.22,213,25.26,8.51,-26,1
1712612961,34.54,989.52,1015.18,213,25.26,8.53,-25,1
1712613262,34.55,989.53,1015.20,213,25.25,8.53,-26,1
1712613562,34.62,989.48,1015.14,213,25.24,8.55,-25,1
1712614162,34.67,989.45,1015.11,213,25.21,8.54,-25,1
1712614463,34.71,989.48,1015.14,213,25.21,8.56,-26,1
1712614763,34.72,989.46,1015.13,213,25.21,8.56,-25,1
1712615063,34.77,989.50,1015.16,213,25.19,8.57,-25,1
1712615363,34.78,989.53,1015.19,213,25.18,8.56,-26,1
1712615664,34.84,989.51,1015.18,213,25.17,8.58,-32,1
1712615964,34.86,989.51,1015.17,213,25.16,8.58,-25,1
1712616564,34.95,989.46,1015.12,213,25.13,8.59,-26,1
1712616864,35.01,989.43,1015.09,213,25.13,8.61,-25,1
1712617165,35.05,989.36,1015.03,213,25.11,8.62,-28,1
1712617465,35.09,989.40,1015.07,213,25.11,8.63,-25,1
1712617765,35.11,989.34,1015.00,213,25.10,8.63,-28,1
1712618065,35.15,989.33,1014.99,213,25.09,8.64,-25,1
1712618366,35.20,989.29,1014.95,213,25.08,8.65,-28,1
1712618666,35.23,989.22,1014.89,213,25.07,8.66,-27,1
1712618966,35.26,989.19,1014.86,213,25.06,8.66,-25,1
1712619266,35.31,989.19,1014.85,213,25.05,8.67,-25,1
1712619566,35.34,989.16,1014.82,213,25.03,8.67,-25,1
1712619867,35.37,989.14,1014.80,213,25.02,8.67,-25,1
1712620167,35.42,989.10,1014.76,213,25.02,8.69,-29,1
1712620467,35.46,989.04,1014.70,213,25.00,8.69,-26,1
1712620767,35.52,989.05,1014.71,213,24.99,8.71,-25,1
1712621068,35.53,989.05,1014.71,213,24.98,8.70,-25,1
1712621368,35.58,989.03,1014.69,213,24.98,8.72,-26,1
1712621668,35.62,989.00,1014.66,213,24.96,8.72,-26,1
1712621968,35.64,988.96,1014.63,213,24.96,8.73,-26,1
1712622268,35.69,988.91,1014.57,213,24.95,8.74,-26,1
1712622569,35.71,988.89,1014.55,213,24.94,8.74,-26,1
1712623169,35.80,988.86,1014.52,213,24.92,8.76,-26,1
1712623469,35.83,988.88,1014.54,213,24.92,8.77,-27,1
1712623770,35.86,988.80,1014.46,213,24.90,8.77,-26,1
1712624070,35.92,988.83,1014.49,213,24.89,8.78,-28,1
1712624370,35.95,988.87,1014.54,213,24.88,8.79,-25,1
1712624670,36.00,988.84,1014.51,213,24.87,8.80,-26,1
1712624971,36.02,988.86,1014.52,213,24.87,8.81,-27,1
1712625271,36.08,988.82,1014.48,213,24.85,8.81,-25,1
1712625571,36.10,988.82,1014.48,213,24.84,8.81,-29,1
1712625871,36.12,988.82,1014.49,213,24.83,8.81,-25,1
1712626171,36.17,988.84,1014.50,213,24.82,8.82,-25,1
1712626472,36.20,988.90,1014.56,213,24.81,8.83,-25,1
1712626772,36.23,988.92,1014.58,213,24.80,8.83,-25,1
1712627072,36.25,988.92,1014.58,213,24.79,8.83,-26,1
1712627372,36.29,988.88,1014.54,213,24.78,8.84,-25,1
1712627673,36.32,988.86,1014.52,213,24.77,8.84,-25,1
1712627973,36.35,988.77,1014.43,213,24.76,8.85,-26,1
1712628273,36.39,988.79,1014.45,213,24.76,8.86,-27,1
1712628573,36.41,988.79,1014.45,213,24.75,8.86,-25,1
1712628874,36.43,988.77,1014.43,213,24.74,8.86,-26,1
1712629174,36.46,988.75,1014.41,213,24.73,8.87,-25,1
1712629474,36.49,988.71,1014.38,213,24.72,8.87,-27,1
1712629774,36.51,988.72,1014.39,213,24.72,8.87,-25,1
1712630074,36.53,988.72,1014.39,213,24.71,8.87,-26,1
1712630375,36.53,988.74,1014.41,213,24.71,8.87,-25,1
1712630675,36.56,988.68,1014.34,213,24.70,8.88,-26,1
1712630975,36.60,988.73,1014.40,213,24.69,8.88,-26,1
1712631275,36.64,988.72,1014.38,213,24.68,8.89,-27,1
1712631576,36.65,988.72,1014.39,213,24.68,8.90,-25,1
1712631876,36.73,988.72,1014.38,213,24.67,8.92,-25,1
1712632176,36.84,988.72,1014.38,213,24.66,8.96,-25,1
1712632476,36.79,988.74,1014.40,213,24.65,8.92,-25,1
1712632777,36.79,988.71,1014.38,213,24.65,8.92,-25,1
1712633077,36.81,988.71,1014.38,213,24.64,8.92,-27,1
1712633377,36.82,988.74,1014.40,213,24.63,8.92,-26,1
1712633677,36.79,988.72,1014.38,213,24.63,8.91,-25,1
1712633977,36.80,988.72,1014.39,213,24.62,8.90,-26,1
1712634278,36.77,988.70,1014.36,213,24.62,8.89,-25,1
1712634578,36.86,988.66,1014.32,213,24.61,8.92,-28,1
1712634878,36.89,988.69,1014.35,213,24.60,8.92,-27,1
1712635178,36.87,988.67,1014.33,213,24.60,8.92,-27,1
1712635478,36.92,988.66,1014.32,213,24.59,8.92,-30,1
1712635778,36.92,988.69,1014.35,213,24.59,8.92,-27,1
1712636079,36.88,988.63,1014.29,213,24.60,8.92,-25,1
1712636679,36.90,988.64,1014.31,213,24.61,8.93,-25,1
1712636979,36.89,988.62,1014.29,213,24.61,8.93,-25,1
1712637580,36.89,988.64,1014.30,213,24.66,8.98,-28,1
1712638180,36.71,988.64,1014.31,213,24.76,8.99,-26,1
1712638480,36.57,988.65,1014.31,213,24.80,8.97,-26,1
1712638781,36.39,988.67,1014.33,213,24.88,8.97,-25,1
1712639081,36.11,988.65,1014.31,213,25.04,9.00,-24,1
1712639381,35.88,988.63,1014.30,213,25.20,9.04,-25,1
1712639681,35.52,988.61,1014.28,213,25.39,9.06,-26,1
1712639981,35.21,988.66,1014.32,213,25.55,9.07,-26,1
1712640281,35.05,988.71,1014.37,213,25.67,9.11,-26,1
1712640581,34.83,988.68,1014.34,213,25.79,9.12,-26,1
1712640881,34.72,988.65,1014.32,213,25.85,9.13,-25,1
1712641181,34.63,988.75,1014.41,213,25.91,9.14,-25,1
1712641482,34.58,988.78,1014.45,213,25.94,9.15,-26,1
1712641782,34.50,988.77,1014.44,213,25.97,9.14,-24,1
1712642382,34.37,988.77,1014.44,213,26.05,9.15,-25,1
1712642682,34.33,988.78,1014.45,213,26.09,9.17,-25,1
1712642982,34.24,988.73,1014.39,213,26.14,9.17,-25,1
1712643282,34.11,988.72,1014.39,213,26.24,9.21,-24,1
1712643582,33.88,988.66,1014.32,213,26.38,9.23,-25,1
1712643883,33.73,988.76,1014.42,213,26.47,9.24,-28,1
1712644183,33.70,988.66,1014.32,213,26.51,9.26,-29,1
1712644483,33.62,988.59,1014.25,213,26.57,9.28,-25,1
1712644783,33.51,988.60,1014.26,213,26.63,9.29,-25,1
1712645083,33.46,988.60,1014.26,213,26.70,9.32,-26,1
1712645383,33.32,988.54,1014.20,213,26.77,9.32,-28,1
1712645684,33.18,988.54,1014.21,213,26.86,9.34,-29,1
1712645984,33.06,988.58,1014.24,213,26.96,9.37,-26,1
1712646284,32.96,988.48,1014.14,213,27.05,9.41,-25,1
1712646584,32.82,988.39,1014.05,213,27.12,9.40,-30,1
1712646884,32.80,988.38,1014.04,213,27.12,9.39,-24,1
1712647184,32.87,988.34,1014.00,213,27.13,9.43,-28,1
1712647485,32.83,988.35,1014.01,213,27.12,9.41,-26,1
1712647785,32.82,988.35,1014.01,213,27.14,9.42,-26,1
1712648085,32.71,988.30,1013.97,213,27.21,9.43,-25,1
1712648385,32.63,988.24,1013.90,213,27.29,9.46,-27,1
1712648685,32.48,988.18,1013.84,213,27.38,9.48,-25,1
1712648986,32.48,988.18,1013.84,213,27.40,9.49,-27,1
1712649286,32.49,988.14,1013.80,213,27.43,9.52,-25,1
1712649586,32.39,988.21,1013.87,213,27.50,9.54,-29,1
1712649886,32.23,988.18,1013.85,213,27.64,9.58,-27,1
1712650186,32.11,988.17,1013.84,213,27.77,9.64,-27,1
1712650786,31.70,988.15,1013.81,213,28.02,9.67,-26,1
1712651087,31.65,988.07,1013.73,213,28.11,9.72,-26,1
1712651387,31.56,988.03,1013.69,213,28.19,9.75,-26,1
1712651687,31.45,987.91,1013.57,213,28.27,9.77,-26,1
1712651990,31.48,987.89,1013.55,213,28.30,9.81,-25,1
1712652590,31.42,987.84,1013.50,213,28.35,9.82,-28,1
1712652891,31.36,987.80,1013.46,213,28.37,9.81,-25,1
1712653191,31.21,987.71,1013.37,213,28.42,9.78,-25,1
1712653491,31.23,987.68,1013.34,213,28.43,9.80,-25,1
1712653791,31.24,987.66,1013.32,213,28.48,9.85,-28,1
1712654092,31.09,987.66,1013.32,213,28.51,9.80,-27,1
1712654392,31.05,987.58,1013.24,213,28.52,9.79,-26,1
1712654692,31.05,987.60,1013.26,213,28.52,9.79,-27,1
1712654993,31.11,987.51,1013.18,213,28.52,9.82,-27,1
1712655593,31.20,987.46,1013.12,213,28.48,9.83,-24,1
1712655893,31.22,987.47,1013.14,213,28.43,9.79,-27,1
1712656193,31.29,987.40,1013.06,213,28.37,9.78,-26,1
1712656494,31.33,987.35,1013.01,213,28.31,9.75,-26,1
1712656794,31.44,987.34,1013.00,213,28.26,9.75,-25,1
1712657094,31.48,987.26,1012.92,213,28.23,9.75,-29,1
1712657395,31.58,987.16,1012.82,213,28.17,9.74,-31,1
1712657695,31.67,987.11,1012.77,213,28.09,9.72,-28,1
1712657995,31.77,987.02,1012.68,213,28.03,9.71,-29,1
1712658295,31.89,987.01,1012.67,213,27.94,9.69,-30,1
1712658596,31.95,986.97,1012.63,213,27.88,9.66,-28,1
1712658896,32.10,986.97,1012.64,213,27.80,9.66,-28,1
1712659196,32.22,986.91,1012.57,213,27.70,9.63,-27,1
1712659496,32.32,986.86,1012.52,213,27.63,9.62,-28,1
1712659797,32.41,986.86,1012.52,213,27.57,9.60,-27,1
1712660097,32.49,986.74,1012.41,213,27.50,9.58,-26,1
1712660698,32.65,986.64,1012.31,213,27.36,9.54,-28,1
1712660998,32.75,986.55,1012.21,213,27.29,9.52,-29,1
1712661298,32.84,986.47,1012.14,213,27.24,9.52,-28,1
1712661598,32.91,986.40,1012.06,213,27.18,9.50,-30,1
1712661899,32.98,986.36,1012.02,213,27.13,9.48,-27,1
1712662199,33.03,986.29,1011.95,213,27.08,9.46,-28,1
1712662799,33.17,986.27,1011.94,213,27.00,9.45,-29,1
1712663400,33.25,986.17,1011.83,213,26.93,9.43,-27,1
1712663700,33.29,986.11,1011.77,213,26.90,9.42,-28,1
1712664001,33.34,986.09,1011.75,213,26.87,9.42,-27,1
1712664301,33.38,985.99,1011.65,213,26.85,9.42,-26,1
1712664601,33.42,985.86,1011.52,213,26.83,9.42,-27,1
1712664902,33.45,985.78,1011.44,213,26.81,9.41,-27,1
1712665202,33.47,985.72,1011.39,213,26.79,9.41,-32,1
1712665502,33.52,985.63,1011.29,213,26.76,9.40,-28,1
1712665802,33.53,985.54,1011.20,213,26.74,9.39,-27,1
1712666102,32.57,985.56,1011.23,213,27.25,9.40,-27,1
1712666403,31.41,985.44,1011.11,213,27.63,9.19,-28,1
1712666703,31.05,985.46,1011.13,213,27.74,9.12,-27,1
1712667003,30.38,985.44,1011.10,213,27.74,8.79,-27,1
1712667303,29.16,985.42,1011.08,213,27.83,8.27,-26,1
1712667904,29.23,985.33,1011.00,213,27.93,8.39,-29,1
1712668204,29.62,985.14,1010.81,213,28.05,8.69,-27,1
1712668504,29.35,985.12,1010.78,213,28.14,8.63,-30,1
1712668805,29.45,985.11,1010.77,213,28.10,8.65,-30,1
1712669105,29.65,985.05,1010.71,213,28.13,8.77,-34,1
1712669405,28.08,984.96,1010.63,213,28.27,8.09,-29,1
1712669705,25.41,984.92,1010.58,213,28.45,6.78,-30,1
1712670006,24.50,984.98,1010.64,213,28.48,6.28,-27,1
1712670306,23.45,984.94,1010.60,213,28.63,5.77,-29,1
1712670606,23.27,984.94,1010.60,213,28.57,5.60,-30,1
1712670907,23.34,984.86,1010.53,213,28.55,5.63,-27,1
1712671207,23.38,984.89,1010.55,213,28.51,5.62,-28,1
1712671507,22.85,984.83,1010.49,213,28.55,5.33,-29,1
1712671807,22.38,984.80,1010.47,213,28.58,5.05,-30,1
1712672108,22.22,984.79,1010.46,213,28.58,4.95,-31,1
1712672408,22.21,984.82,1010.48,213,28.67,5.02,-28,1
1712673011,22.27,984.89,1010.55,213,28.68,5.07,-30,1
1712673312,22.05,984.91,1010.57,213,28.69,4.93,-28,1
1712673612,21.97,984.90,1010.57,213,28.64,4.84,-30,1
1712673912,21.94,984.90,1010.56,213,28.69,4.86,-29,1
1712674213,22.29,984.92,1010.58,213,28.59,5.00,-29,1
1712674513,22.94,984.92,1010.59,213,28.49,5.33,-28,1
1712674813,23.20,984.91,1010.58,213,28.48,5.49,-28,1
1712675114,23.21,984.91,1010.58,213,28.43,5.45,-27,1
1712675414,23.35,984.89,1010.55,213,28.36,5.48,-29,1
1712675714,23.46,984.84,1010.50,213,28.30,5.50,-26,1
1712676615,23.97,984.72,1010.38,213,28.17,5.70,-27,1
1712676915,24.22,984.68,1010.34,213,28.09,5.78,-27,1
1712677215,24.76,984.68,1010.34,213,27.77,5.83,-29,1
1712677516,25.05,984.70,1010.36,213,27.66,5.91,-28,1
1712677816,25.61,984.70,1010.36,213,27.59,6.17,-28,1
1712678116,27.26,984.68,1010.35,213,27.53,7.02,-27,1
1712678416,27.82,984.66,1010.32,213,27.49,7.28,-27,1
1712678717,32.61,984.64,1010.30,213,27.39,9.54,-28,1
1712679017,34.73,984.70,1010.36,213,27.32,10.42,-29,1
1712679317,33.85,984.71,1010.37,213,27.28,10.00,-29,1
1712679617,32.17,984.72,1010.39,213,27.26,9.22,-26,1
1712679918,32.12,984.75,1010.41,213,27.24,9.19,-27,1
1712680218,31.72,984.83,1010.49,213,27.21,8.97,-30,1
1712680518,31.44,984.85,1010.51,213,27.18,8.82,-27,1
1712680818,31.75,984.86,1010.52,213,27.15,8.93,-27,1
1712681119,31.84,984.91,1010.57,213,27.11,8.94,-28,1
1712681419,32.06,984.92,1010.58,213,27.08,9.02,-27,1
1712681719,32.34,985.00,1010.66,213,27.04,9.12,-27,1
1712682019,32.53,984.99,1010.65,213,27.01,9.17,-28,1
1712682320,32.53,985.05,1010.71,213,26.98,9.15,-28,1
1712682620,32.75,985.10,1010.76,213,26.94,9.21,-27,1
1712682920,32.78,985.04,1010.70,213,26.91,9.20,-28,1
1712683520,32.64,985.16,1010.82,213,26.85,9.08,-26,1
1712683821,32.74,985.16,1010.82,213,26.82,9.10,-28,1
1712684421,32.70,985.31,1010.97,213,26.77,9.04,-28,1
1712684721,32.60,985.45,1011.11,213,26.74,8.97,-30,1
1712685022,32.61,985.58,1011.25,213,26.72,8.96,-28,1
1712685322,32.67,985.60,1011.27,213,26.69,8.96,-30,1
1712685622,32.64,985.69,1011.35,213,26.67,8.93,-25,1
1712686223,32.75,985.86,1011.53,213,26.63,8.94,-29,1
1712686523,32.73,985.89,1011.55,213,26.61,8.91,-27,1
1712686823,32.62,985.95,1011.61,213,26.60,8.86,-27,1
1712687126,32.61,986.05,1011.71,213,26.58,8.84,-27,1
1712687427,32.57,986.10,1011.77,213,26.56,8.80,-26,1
1712687727,32.58,986.21,1011.87,213,26.54,8.79,-29,1
1712688027,32.71,986.27,1011.93,213,26.52,8.83,-29,1
1712688327,32.68,986.31,1011.98,213,26.50,8.80,-26,1
1712688627,32.68,986.32,1011.98,213,26.48,8.78,-26,1
1712688928,32.69,986.41,1012.07,213,26.45,8.76,-26,1
1712689228,32.69,986.51,1012.18,213,26.44,8.75,-27,1
1712689528,32.75,986.58,1012.25,213,26.43,8.77,-30,1
1712689828,32.77,986.56,1012.22,213,26.40,8.75,-27,1
1712690129,32.79,986.57,1012.23,213,26.38,8.74,-27,1
1712690429,32.80,986.61,1012.27,213,26.36,8.73,-27,1
1712690729,32.80,986.68,1012.35,213,26.35,8.72,-27,1
1712691029,32.85,986.73,1012.39,213,26.34,8.74,-27,1
1712691330,32.85,986.77,1012.43,213,26.31,8.71,-25,1
1712691630,32.90,986.80,1012.47,213,26.30,8.72,-27,1
1712691930,32.90,986.88,1012.55,213,26.28,8.70,-26,1
1712692531,32.93,986.85,1012.51,213,26.25,8.69,-28,1
1712692831,32.94,986.90,1012.56,213,26.23,8.68,-27,1
1712693131,32.98,986.94,1012.60,213,26.23,8.70,-32,1
1712693431,33.00,986.96,1012.63,213,26.21,8.69,-29,1
1712693732,33.05,987.02,1012.68,213,26.20,8.70,-27,1
1712694032,33.06,987.15,1012.81,213,26.18,8.69,-28,1
1712694332,33.06,987.20,1012.87,213,26.17,8.68,-27,1
1712694632,33.08,987.19,1012.86,213,26.16,8.68,-27,1
1712694933,33.11,987.27,1012.94,213,26.13,8.67,-26,1
1712695233,33.11,987.34,1013.01,213,26.12,8.66,-26,1
1712695533,33.16,987.38,1013.04,213,26.11,8.67,-26,1
1712695833,33.18,987.41,1013.08,213,26.10,8.67,-27,1
1712696134,33.21,987.41,1013.07,213,26.08,8.67,-27,1
1712696434,33.22,987.41,1013.07,213,26.07,8.67,-30,1
1712696734,33.24,987.47,1013.13,213,26.05,8.66,-27,1
1712697034,33.27,987.53,1013.19,213,26.05,8.67,-25,1
1712697335,33.31,987.57,1013.23,213,26.03,8.67,-27,1
1712697635,33.32,987.61,1013.27,213,26.02,8.67,-25,1
1712697935,33.38,987.70,1013.36,213,26.01,8.68,-26,1
1712698235,33.38,987.80,1013.46,213,26.00,8.67,-26,1
1712698536,33.43,987.83,1013.49,213,25.99,8.69,-26,1
1712698836,33.44,987.88,1013.54,213,25.98,8.69,-27,1
1712699136,33.49,987.96,1013.63,213,25.96,8.69,-26,1
1712699737,33.52,988.01,1013.67,213,25.94,8.68,-25,1
1712700037,33.55,988.08,1013.74,213,25.93,8.69,-28,1
1712700337,33.55,988.09,1013.75,213,25.92,8.68,-27,1
1712700640,33.63,988.10,1013.76,213,25.90,8.70,-26,1
1712700940,33.64,988.11,1013.77,213,25.89,8.69,-24,1
1712701240,33.66,988.08,1013.75,213,25.88,8.69,-23,1
1712701540,33.67,988.05,1013.71,213,25.86,8.68,-25,1
1712701840,33.73,988.07,1013.74,213,25.85,8.70,-25,1
1712702141,33.75,988.12,1013.78,213,25.84,8.70,-24,1
1712702441,33.81,988.20,1013.86,213,25.82,8.71,-24,1
1712702741,33.83,988.22,1013.89,213,25.80,8.70,-24,1
1712703041,33.85,988.25,1013.91,213,25.79,8.70,-24,1
1712703341,33.86,988.26,1013.92,213,25.78,8.69,-24,1
1712703641,33.94,988.25,1013.91,213,25.77,8.72,-24,1
1712703941,33.95,988.23,1013.89,213,25.75,8.71,-26,1
1712704241,33.97,988.24,1013.90,213,25.74,8.71,-24,1
1712704541,34.01,988.23,1013.89,213,25.73,8.71,-27,1
1712705142,34.07,988.25,1013.92,213,25.71,8.72,-26,1
1712705442,34.09,988.29,1013.95,213,25.70,8.73,-25,1
1712705742,34.15,988.28,1013.94,213,25.68,8.73,-26,1
1712706042,34.17,988.27,1013.93,213,25.68,8.74,-25,1
1712706342,34.19,988.31,1013.97,213,25.66,8.73,-26,1
1712706642,34.25,988.35,1014.01,213,25.65,8.75,-26,1
1712707543,34.34,988.36,1014.02,213,25.61,8.75,-24,1
1712707843,34.38,988.32,1013.98,213,25.60,8.76,-24,1
1712708143,34.42,988.33,1013.99,213,25.59,8.77,-24,1
1712708443,34.44,988.34,1014.00,213,25.58,8.77,-24,1
1712708743,34.48,988.38,1014.04,213,25.57,8.78,-24,1
1712709043,34.53,988.36,1014.02,213,25.56,8.79,-24,1
1712709344,34.55,988.45,1014.11,213,25.54,8.78,-24,1
1712709644,34.57,988.59,1014.25,213,25.54,8.79,-24,1
1712709944,34.64,988.66,1014.32,213,25.53,8.81,-24,1
1712710244,34.67,988.62,1014.28,213,25.52,8.82,-24,1
1712710544,34.73,988.67,1014.34,213,25.50,8.82,-24,1
1712710844,34.76,988.68,1014.34,213,25.49,8.83,-25,1
1712711145,34.84,988.73,1014.40,213,25.48,8.85,-25,1
1712711445,34.82,988.75,1014.42,213,25.47,8.83,-26,1
1712711745,34.86,988.79,1014.46,213,25.47,8.85,-25,1
1712712045,34.86,988.88,1014.54,213,25.47,8.85,-24,1
1712712345,34.92,988.92,1014.59,213,25.45,8.86,-24,1
1712712645,34.97,988.93,1014.59,213,25.45,8.88,-25,1
1712712945,34.96,988.97,1014.64,213,25.43,8.86,-24,1
1712713245,35.03,988.99,1014.66,213,25.42,8.88,-26,1
1712713545,35.06,989.04,1014.70,213,25.41,8.88,-25,1
1712713845,35.11,989.14,1014.81,213,25.40,8.90,-24,1
1712714146,35.17,989.28,1014.94,213,25.40,8.92,-27,1
1712714446,35.16,989.32,1014.98,213,25.39,8.91,-25,1
1712714746,35.16,989.36,1015.02,213,25.38,8.90,-25,1
1712715046,35.22,989.41,1015.08,213,25.38,8.92,-26,1
1712715346,35.26,989.44,1015.11,213,25.36,8.93,-25,1
1712715646,35.28,989.50,1015.17,213,25.35,8.92,-24,1
1712715946,35.30,989.57,1015.24,213,25.34,8.92,-24,1
1712716246,35.39,989.69,1015.35,213,25.33,8.95,-25,1
1712716546,35.36,989.71,1015.37,213,25.33,8.94,-24,1
1712716846,35.44,989.80,1015.47,213,25.31,8.96,-25,1
1712717147,35.58,989.87,1015.53,213,25.31,9.01,-25,1
1712717447,35.58,989.96,1015.63,213,25.30,9.00,-25,1
1712717747,35.54,990.02,1015.69,213,25.29,8.98,-26,1
1712718047,35.66,990.15,1015.81,213,25.29,9.03,-25,1
1712718347,35.63,990.28,1015.94,213,25.29,9.02,-33,1
1712718647,35.55,990.35,1016.01,213,25.28,8.98,-25,1
1712718947,35.62,990.47,1016.13,213,25.27,9.00,-26,1
1712719247,35.63,990.51,1016.18,213,25.27,9.00,-28,1
1712719848,35.71,990.83,1016.49,213,25.25,9.02,-24,1
1712720148,35.74,990.86,1016.52,213,25.25,9.03,-26,1
1712720448,35.88,990.92,1016.59,213,25.24,9.08,-25,1
1712720748,35.85,991.07,1016.73,213,25.24,9.06,-24,1
1712721049,35.90,991.27,1016.93,213,25.23,9.08,-32,1
1712721349,35.90,991.32,1016.98,213,25.23,9.08,-24,1
1712721649,35.99,991.35,1017.02,213,25.22,9.11,-25,1
1712721949,36.03,991.43,1017.09,213,25.22,9.12,-25,1
1712722249,35.97,991.60,1017.26,213,25.22,9.10,-25,1
1712722853,36.08,991.83,1017.50,213,25.23,9.15,-25,1
1712723153,36.10,991.91,1017.58,213,25.23,9.16,-27,1
1712723453,36.20,992.02,1017.69,213,25.23,9.20,-25,1
1712723756,36.20,992.07,1017.74,213,25.23,9.20,-26,1
1712724057,36.28,992.10,1017.76,213,25.24,9.24,-27,1
1712724357,36.36,992.25,1017.91,213,25.23,9.26,-28,1
1712724957,36.43,992.46,1018.12,213,25.23,9.29,-27,1
1712725258,36.50,992.54,1018.20,213,25.22,9.31,-29,1
1712725558,36.61,992.60,1018.26,213,25.23,9.37,-26,1
1712725858,36.64,992.67,1018.33,213,25.27,9.42,-27,1
1712726158,38.82,992.83,1018.49,213,25.19,10.21,-27,1
1712726459,40.25,992.99,1018.65,213,24.58,10.20,-28,1
1712726762,41.04,993.00,1018.66,213,24.22,10.17,-27,1
1712727062,42.62,993.21,1018.87,213,23.68,10.25,-26,1
1712727362,43.04,993.29,1018.95,213,23.43,10.17,-30,1
1712727662,45.22,993.38,1019.04,213,23.21,10.71,-27,1
1712727963,46.39,993.37,1019.03,213,23.07,10.97,-28,1
1712728263,46.69,993.40,1019.06,213,23.03,11.03,-29,1
1712728563,46.59,993.47,1019.13,213,22.97,10.94,-28,1
1712728863,46.68,993.60,1019.26,213,22.92,10.93,-29,1
1712729163,46.72,993.65,1019.31,213,22.92,10.94,-27,1
1712729464,46.83,993.76,1019.42,213,22.91,10.97,-29,1
1712729764,47.03,993.90,1019.56,213,22.87,10.99,-27,1
1712730064,47.14,994.05,1019.71,213,22.90,11.06,-27,1
1712730364,47.41,994.17,1019.83,213,22.81,11.06,-26,1
1712730664,47.69,994.24,1019.91,213,22.80,11.14,-26,1
1712730965,47.98,994.24,1019.90,213,22.71,11.15,-26,1
1712731265,48.00,994.38,1020.04,213,22.77,11.21,-26,1
1712731565,47.87,994.48,1020.14,213,22.93,11.32,-29,1
1712731865,47.84,994.59,1020.25,213,23.12,11.48,-30,1
1712732166,45.14,994.71,1020.37,213,23.33,10.79,-27,1
1712732466,45.10,994.83,1020.49,213,23.04,10.52,-32,1
1712732766,45.54,994.94,1020.61,213,23.19,10.80,-26,1
1712733066,45.77,995.08,1020.74,213,23.38,11.05,-27,1
1712733367,45.32,995.18,1020.85,213,23.58,11.08,-28,1
1712733667,46.54,995.29,1020.96,213,23.66,11.56,-27,1
1712733967,46.48,995.38,1021.04,213,23.60,11.48,-28,1
1712734267,47.82,995.52,1021.18,213,23.92,12.20,-26,1
1712734567,47.62,995.64,1021.30,213,24.14,12.34,-28,1
1712734868,47.73,995.79,1021.45,213,24.33,12.55,-29,1
1712735168,47.63,995.86,1021.53,213,24.49,12.66,-30,1
1712735468,47.27,995.98,1021.64,213,24.63,12.68,-29,1
1712735769,46.87,996.06,1021.72,213,24.75,12.66,-27,1
1712736069,46.55,996.16,1021.82,213,24.85,12.64,-26,1
1712736369,46.29,996.19,1021.85,213,24.95,12.65,-30,1
1712736669,46.41,996.32,1021.98,213,25.03,12.76,-25,1
1712736970,45.84,996.44,1022.11,213,25.10,12.63,-27,1
1712737270,46.13,996.57,1022.23,213,25.18,12.80,-30,1
1712737570,45.48,996.65,1022.31,213,25.20,12.60,-27,1
1712737870,41.99,996.75,1022.41,213,25.10,11.31,-31,1
1712738171,41.54,996.86,1022.53,213,25.03,11.08,-25,1
1712738471,39.70,996.98,1022.64,213,24.95,10.33,-27,1
1712738771,39.87,997.07,1022.74,213,24.88,10.33,-29,1
1712739071,40.30,997.18,1022.84,213,24.83,10.44,-28,1
1712739372,39.09,997.31,1022.97,213,24.78,9.94,-30,1
1712739672,41.10,997.37,1023.04,213,24.85,10.76,-27,1
1712739972,41.52,997.49,1023.15,213,24.51,10.60,-34,1
1712740272,40.80,997.50,1023.16,213,24.69,10.50,-27,1
1712740573,40.88,997.65,1023.31,213,24.44,10.31,-33,1
1712740873,41.99,997.66,1023.32,213,24.51,10.78,-31,1
1712741173,43.38,997.76,1023.42,213,24.29,11.07,-27,1
1712741473,44.25,997.84,1023.50,213,24.52,11.57,-33,1
1712741774,43.76,997.94,1023.60,213,24.74,11.60,-30,1
1712742074,41.95,998.06,1023.72,213,24.50,10.75,-30,1
1712742675,43.64,998.27,1023.93,213,24.27,11.14,-26,1
1712742975,42.58,998.31,1023.97,213,24.47,10.95,-27,1
1712743275,40.80,998.30,1023.96,213,24.63,10.45,-26,1
1712743575,39.87,998.26,1023.92,213,24.80,10.25,-29,1
1712743876,40.22,998.29,1023.95,213,24.91,10.48,-28,1
1712744176,40.18,998.33,1023.99,213,24.98,10.53,-28,1
1712744476,40.07,998.36,1024.02,213,25.02,10.53,-27,1
1712744777,39.94,998.39,1024.06,213,25.05,10.51,-29,1
1712745077,39.66,998.45,1024.11,213,25.07,10.42,-29,1
1712745377,39.63,998.52,1024.18,213,25.09,10.43,-28,1
1712745677,35.82,998.58,1024.24,213,24.61,8.49,-28,1
1712745977,35.91,998.79,1024.45,213,23.63,7.67,-26,1
1712746278,36.51,998.90,1024.56,213,23.45,7.75,-27,1
1712746578,37.68,999.02,1024.68,213,23.00,7.82,-28,1
1712746878,37.82,999.09,1024.75,213,22.77,7.67,-29,1
1712747179,37.82,999.15,1024.81,213,22.65,7.56,-26,1
1712747479,38.56,999.27,1024.93,213,22.26,7.49,-30,1
1712747779,38.53,999.36,1025.02,213,22.26,7.49,-27,1
1712748079,38.77,999.38,1025.04,213,22.12,7.45,-27,1
1712748680,39.24,999.45,1025.11,213,21.87,7.40,-28,1
1712748980,39.18,999.42,1025.08,213,21.81,7.33,-29,1
1712749280,39.18,999.46,1025.12,213,21.80,7.32,-29,1
1712749581,39.24,999.54,1025.20,213,21.74,7.29,-27,1
1712749881,39.19,999.60,1025.26,213,21.72,7.25,-36,1
1712750181,39.14,999.62,1025.28,213,21.70,7.21,-31,1
1712750482,39.28,999.64,1025.30,213,21.66,7.23,-29,1
1712750782,39.37,999.58,1025.24,213,21.62,7.23,-26,1
1712751382,39.55,999.51,1025.17,213,21.62,7.29,-25,1
1712751683,39.86,999.39,1025.06,213,21.55,7.35,-29,1
1712751983,39.74,999.38,1025.04,213,21.77,7.50,-27,1
1712752283,39.44,999.41,1025.07,213,21.98,7.57,-26,1
1712752583,39.15,999.46,1025.13,213,22.20,7.66,-29,1
1712752884,38.90,999.53,1025.20,213,22.39,7.74,-31,1
1712753184,38.65,999.55,1025.21,213,22.57,7.81,-27,1
1712753484,38.42,999.60,1025.26,213,22.71,7.84,-31,1
1712753784,38.32,999.61,1025.27,213,22.84,7.92,-28,1
1712754085,38.20,999.67,1025.34,213,22.95,7.97,-26,1
1712754385,38.00,999.65,1025.31,213,23.05,7.98,-27,1
1712754688,37.92,999.65,1025.32,213,23.12,8.01,-27,1
1712754988,37.88,999.75,1025.42,213,23.18,8.05,-31,1
1712755289,37.87,999.83,1025.49,213,23.25,8.11,-26,1
1712755589,37.73,999.82,1025.48,213,23.30,8.10,-25,1
1712755889,37.64,999.85,1025.52,213,23.35,8.11,-26,1
1712756190,37.69,999.92,1025.58,213,23.39,8.17,-27,1
1712756490,37.61,999.97,1025.63,213,23.43,8.17,-28,1
1712756790,37.54,1000.08,1025.74,213,23.46,8.17,-27,1
1712757090,37.54,1000.18,1025.84,213,23.50,8.21,-27,1
1712757391,37.54,1000.23,1025.89,213,23.53,8.23,-28,1
1712757691,37.51,1000.29,1025.95,213,23.56,8.25,-28,1
1712757991,37.56,1000.31,1025.97,213,23.58,8.28,-28,1
1712758292,37.55,1000.34,1026.00,213,23.61,8.31,-26,1
1712758592,37.53,1000.37,1026.03,213,23.63,8.32,-28,1
1712758892,37.57,1000.38,1026.04,213,23.64,8.34,-26,1
1712759192,37.54,1000.49,1026.15,213,23.66,8.35,-27,1
1712759493,37.46,1000.51,1026.17,213,23.68,8.33,-27,1
1712759793,37.47,1000.53,1026.19,213,23.69,8.35,-28,1
1712760093,37.42,1000.56,1026.23,213,23.71,8.35,-28,1
1712760393,37.39,1000.63,1026.29,213,23.73,8.35,-28,1
1712760694,37.42,1000.63,1026.29,213,23.74,8.37,-30,1
1712760994,37.33,1000.72,1026.39,213,23.76,8.35,-27,1
1712761294,37.17,1000.77,1026.43,213,23.77,8.30,-30,1
1712761595,37.10,1000.85,1026.51,213,23.79,8.29,-29,1
1712761895,37.00,1000.83,1026.50,213,23.79,8.25,-27,1
1712762195,37.02,1000.91,1026.57,213,23.80,8.27,-28,1
1712762495,36.99,1000.94,1026.60,213,23.82,8.27,-26,1
1712762796,36.86,1001.02,1026.68,213,23.83,8.23,-29,1
1712763096,36.74,1001.00,1026.66,213,23.83,8.18,-28,1
1712763396,36.72,1001.04,1026.71,213,23.83,8.17,-26,1
1712763696,36.79,1001.03,1026.69,213,23.84,8.21,-30,1
1712763997,36.65,1001.07,1026.73,213,23.84,8.15,-32,1
1712764297,36.56,1001.21,1026.87,213,23.85,8.13,-28,1
1712764597,36.57,1001.23,1026.90,213,23.85,8.13,-27,1
1712764897,36.59,1001.33,1027.00,213,23.85,8.14,-28,1
1712765198,36.55,1001.49,1027.15,213,23.86,8.13,-28,1
1712765498,37.86,1001.59,1027.25,213,23.86,8.65,-30,1
1712765798,41.18,1001.62,1027.28,213,23.84,9.88,-31,1
1712766098,41.06,1001.69,1027.35,213,23.83,9.83,-27,1
1712766398,41.22,1001.78,1027.44,213,23.83,9.88,-26,1
1712766699,41.88,1001.79,1027.45,213,23.84,10.13,-26,1
1712766999,40.36,1001.85,1027.51,213,23.85,9.59,-28,1
1712767299,40.44,1001.90,1027.56,213,23.84,9.61,-26,1
1712767599,42.11,1001.93,1027.59,213,23.85,10.22,-25,1
1712767899,42.05,1001.97,1027.63,213,23.85,10.20,-25,1
1712768199,42.49,1002.02,1027.69,213,23.85,10.36,-26,1
1712768799,41.36,1002.17,1027.83,213,23.85,9.95,-24,1
1712769100,40.98,1002.13,1027.79,213,23.86,9.83,-26,1
1712769400,40.88,1002.17,1027.83,213,23.85,9.78,-27,1
1712769700,40.43,1002.26,1027.92,213,23.85,9.61,-25,1
1712770000,40.51,1002.36,1028.02,213,23.85,9.64,-25,1
1712770300,40.35,1002.42,1028.08,213,23.85,9.58,-25,1
1712770600,40.22,1002.49,1028.16,213,23.85,9.54,-25,1
1712770900,39.83,1002.61,1028.27,213,23.85,9.39,-25,1
1712771200,39.67,1002.68,1028.34,213,23.85,9.33,-26,1
1712771501,39.80,1002.71,1028.37,213,23.85,9.38,-29,1
1712771801,39.59,1002.83,1028.50,213,23.85,9.30,-25,1
1712772101,39.00,1002.91,1028.58,213,23.85,9.08,-24,1
1712772401,39.06,1003.06,1028.73,213,23.87,9.12,-26,1
1712772701,39.18,1003.17,1028.83,213,23.87,9.17,-24,1
1712773001,39.18,1003.24,1028.90,213,23.86,9.16,-26,1
1712773301,39.16,1003.34,1029.00,213,23.86,9.15,-31,1
1712773601,38.84,1003.46,1029.12,213,23.86,9.03,-23,1
1712773902,38.41,1003.50,1029.17,213,23.87,8.87,-25,1
1712774202,38.28,1003.56,1029.22,213,23.87,8.82,-25,1
1712774502,38.29,1003.57,1029.23,213,23.88,8.83,-25,1
1712774802,38.46,1003.60,1029.27,213,23.90,8.92,-24,1
1712775102,38.11,1003.69,1029.36,213,23.90,8.78,-25,1
1712775403,37.91,1003.73,1029.39,213,23.93,8.73,-23,1
1712775703,37.75,1003.76,1029.42,213,23.95,8.69,-26,1
1712776003,37.75,1003.80,1029.46,213,23.97,8.70,-28,1
1712776303,37.68,1003.83,1029.50,213,24.00,8.70,-28,1
1712776603,37.54,1003.89,1029.55,213,24.02,8.67,-25,1
1712776904,37.42,1003.91,1029.57,213,24.03,8.63,-24,1
1712777204,37.35,1003.97,1029.63,213,24.05,8.62,-24,1
1712777504,37.25,1004.04,1029.70,213,24.06,8.59,-24,1
1712777804,37.24,1004.14,1029.80,213,24.07,8.59,-24,1
1712778104,37.14,1004.23,1029.90,213,24.09,8.57,-25,1
1712778404,37.09,1004.28,1029.94,213,24.09,8.55,-29,1
1712778704,37.07,1004.37,1030.04,213,24.09,8.54,-24,1
1712779005,36.96,1004.43,1030.09,213,24.10,8.51,-29,1
1712779305,36.95,1004.49,1030.15,213,24.10,8.50,-24,1
1712779605,36.89,1004.54,1030.20,213,24.10,8.48,-24,1
1712779905,36.92,1004.59,1030.26,213,24.10,8.49,-25,1
1712780205,36.85,1004.74,1030.40,213,24.11,8.47,-24,1
1712780505,36.73,1004.80,1030.46,213,24.12,8.43,-25,1
1712780805,36.73,1004.80,1030.46,213,24.12,8.43,-24,1
1712781105,36.67,1004.80,1030.47,213,24.12,8.41,-28,1
1712781405,36.63,1004.85,1030.51,213,24.13,8.40,-28,1
1712781705,36.64,1004.90,1030.56,213,24.12,8.40,-24,1
1712782006,36.61,1004.94,1030.60,213,24.12,8.38,-28,1
1712782306,36.56,1005.04,1030.70,213,24.13,8.37,-24,1
1712782606,36.66,1005.10,1030.77,213,24.13,8.41,-27,1
1712782906,36.53,1005.15,1030.81,213,24.14,8.37,-26,1
1712783206,36.51,1005.22,1030.89,213,24.14,8.36,-24,1
1712783506,36.50,1005.26,1030.92,213,24.13,8.35,-25,1
1712783806,36.47,1005.32,1030.98,213,24.13,8.34,-24,1
1712784106,36.42,1005.38,1031.04,213,24.14,8.32,-26,1
1712784710,36.39,1005.46,1031.12,213,24.14,8.31,-26,1
1712785010,36.41,1005.48,1031.14,213,24.14,8.32,-28,1
1712785310,36.37,1005.45,1031.12,213,24.14,8.31,-25,1
1712785611,36.42,1005.55,1031.21,213,24.14,8.32,-25,1
1712785911,36.39,1005.62,1031.28,213,24.14,8.31,-23,1
1712786211,36.34,1005.63,1031.29,213,24.14,8.29,-26,1
1712786511,36.30,1005.68,1031.35,213,24.14,8.28,-28,1
1712786812,36.31,1005.76,1031.42,213,24.14,8.28,-24,1
1712787112,36.32,1005.85,1031.51,213,24.15,8.29,-25,1
1712787412,36.26,1005.84,1031.51,213,24.15,8.27,-27,1
1712787712,36.24,1005.87,1031.54,213,24.15,8.26,-25,1
1712788013,36.20,1005.92,1031.58,213,24.15,8.25,-25,1
1712788313,36.23,1005.96,1031.63,213,24.16,8.26,-25,1
1712788613,36.17,1005.94,1031.60,213,24.16,8.24,-28,1
1712788913,36.17,1005.98,1031.65,213,24.16,8.24,-25,1
1712789213,36.17,1006.00,1031.66,213,24.16,8.24,-25,1
1712789514,36.11,1006.00,1031.66,213,24.16,8.22,-23,1
1712789814,36.09,1006.01,1031.67,213,24.17,8.22,-26,1
1712790114,36.10,1006.07,1031.73,213,24.17,8.22,-25,1
1712790414,36.09,1006.07,1031.73,213,24.17,8.22,-27,1
1712790715,36.09,1006.09,1031.75,213,24.16,8.21,-28,1
1712791015,36.04,1006.12,1031.78,213,24.17,8.20,-27,1
1712791315,36.08,1006.12,1031.78,213,24.17,8.21,-26,1
1712791615,36.04,1006.12,1031.78,213,24.17,8.20,-27,1
1712791916,36.03,1006.13,1031.79,213,24.17,8.19,-28,1
1712792216,36.04,1006.12,1031.79,213,24.18,8.21,-25,1
1712792516,36.06,1006.14,1031.80,213,24.18,8.21,-26,1
1712792816,35.98,1006.15,1031.81,213,24.18,8.18,-26,1
1712793117,36.02,1006.18,1031.84,213,24.17,8.19,-25,1
1712793417,35.99,1006.19,1031.85,213,24.18,8.19,-26,1
1712793717,35.98,1006.21,1031.87,213,24.18,8.18,-27,1
1712794017,35.99,1006.19,1031.85,213,24.19,8.19,-30,1
1712794317,35.94,1006.19,1031.85,213,24.20,8.18,-27,1
1712794618,35.93,1006.26,1031.92,213,24.20,8.18,-25,1
1712794918,35.91,1006.31,1031.97,213,24.20,8.17,-26,1
1712795218,35.91,1006.27,1031.93,213,24.21,8.18,-29,1
1712795518,35.89,1006.26,1031.93,213,24.21,8.17,-27,1
1712795819,35.87,1006.26,1031.93,213,24.21,8.16,-25,1
1712796119,35.91,1006.30,1031.97,213,24.22,8.19,-25,1
1712796419,35.89,1006.32,1031.98,213,24.22,8.18,-30,1
1712796719,35.86,1006.30,1031.96,213,24.22,8.17,-26,1
1712797019,35.84,1006.27,1031.93,213,24.22,8.16,-27,1
1712797320,35.85,1006.21,1031.87,213,24.23,8.17,-26,1
1712797620,35.81,1006.14,1031.80,213,24.23,8.16,-26,1
1712797920,35.82,1006.12,1031.79,213,24.24,8.17,-25,1
1712798220,35.81,1006.07,1031.74,213,24.24,8.17,-25,1
1712798521,35.78,1006.14,1031.80,213,24.24,8.15,-26,1
1712798821,35.77,1006.13,1031.79,213,24.24,8.15,-26,1
1712799121,35.82,1006.13,1031.79,213,24.24,8.17,-28,1
1712799421,35.82,1006.15,1031.82,213,24.25,8.18,-25,1
1712799721,35.81,1006.16,1031.83,213,24.24,8.17,-25,1
1712800022,35.81,1006.23,1031.89,213,24.25,8.17,-25,1
1712800322,35.82,1006.27,1031.93,213,24.25,8.18,-26,1
1712800622,35.82,1006.29,1031.95,213,24.24,8.17,-26,1
1712800922,35.80,1006.28,1031.95,213,24.25,8.17,-26,1
1712801222,35.82,1006.34,1032.01,213,24.25,8.18,-26,1
1712801523,35.86,1006.29,1031.96,213,24.25,8.19,-26,1
1712801823,35.81,1006.26,1031.92,213,24.25,8.17,-25,1
1712802123,35.82,1006.24,1031.90,213,24.25,8.18,-27,1
1712802423,35.86,1006.27,1031.93,213,24.25,8.19,-26,1
1712802723,35.85,1006.28,1031.94,213,24.25,8.19,-26,1
1712803024,35.86,1006.34,1032.00,213,24.26,8.20,-27,1
1712803324,35.90,1006.34,1032.00,213,24.25,8.21,-31,1
1712803624,35.90,1006.29,1031.96,213,24.26,8.22,-26,1
1712803924,35.89,1006.28,1031.94,213,24.26,8.22,-26,1
1712804225,35.92,1006.30,1031.96,213,24.26,8.23,-26,1
1712804525,35.89,1006.27,1031.93,213,24.25,8.21,-27,1
1712804825,35.95,1006.29,1031.96,213,24.25,8.23,-26,1
1712805126,35.96,1006.31,1031.97,213,24.26,8.24,-28,1
1712805426,35.95,1006.22,1031.88,213,24.26,8.24,-26,1
1712805726,35.96,1006.22,1031.88,213,24.26,8.24,-26,1
1712806026,35.96,1006.24,1031.90,213,24.26,8.24,-26,1
1712806326,36.00,1006.27,1031.94,213,24.26,8.26,-27,1
1712806627,35.98,1006.26,1031.93,213,24.26,8.25,-25,1
1712806927,35.97,1006.26,1031.92,213,24.27,8.26,-27,1
1712807227,35.97,1006.22,1031.89,213,24.28,8.27,-26,1
1712807527,35.96,1006.21,1031.88,213,24.28,8.26,-27,1
1712807828,35.97,1006.24,1031.90,213,24.29,8.28,-26,1
1712808128,35.96,1006.28,1031.95,213,24.29,8.27,-27,1
1712808428,35.95,1006.33,1031.99,213,24.30,8.28,-25,1
1712808728,35.95,1006.28,1031.94,213,24.30,8.28,-27,1
1712809029,35.93,1006.30,1031.96,213,24.30,8.27,-25,1
1712809329,35.94,1006.36,1032.02,213,24.31,8.28,-27,1
1712809629,35.92,1006.34,1032.00,213,24.32,8.28,-26,1
1712809929,35.89,1006.40,1032.07,213,24.33,8.28,-26,1
1712810230,35.89,1006.48,1032.14,213,24.36,8.30,-27,1
1712810530,35.84,1006.51,1032.17,213,24.37,8.29,-29,1
1712810830,35.83,1006.52,1032.18,213,24.38,8.30,-26,1
1712811130,35.85,1006.55,1032.21,213,24.38,8.30,-26,1
1712811430,35.84,1006.51,1032.17,213,24.39,8.31,-29,1
1712811731,35.86,1006.57,1032.24,213,24.40,8.33,-31,1
1712812031,35.85,1006.61,1032.27,213,24.41,8.33,-30,1
1712812331,35.80,1006.62,1032.28,213,24.42,8.32,-27,1
1712812631,35.85,1006.73,1032.39,213,24.43,8.35,-29,1
1712812932,35.82,1006.76,1032.42,213,24.45,8.35,-28,1
1712813232,35.84,1006.76,1032.42,213,24.46,8.37,-29,1
1712813532,35.80,1006.78,1032.44,213,24.47,8.36,-27,1
1712813832,35.73,1006.83,1032.49,213,24.48,8.34,-26,1
1712814133,35.71,1006.80,1032.46,213,24.50,8.35,-27,1
1712814433,35.71,1006.92,1032.58,213,24.51,8.36,-32,1
1712814733,35.69,1006.93,1032.59,213,24.52,8.36,-32,1
1712815033,35.62,1006.98,1032.64,213,24.54,8.35,-27,1
1712815334,35.62,1007.00,1032.66,213,24.54,8.35,-27,1
1712815634,35.59,1006.99,1032.65,213,24.55,8.35,-29,1
1712815934,35.54,1006.99,1032.65,213,24.57,8.35,-28,1
1712816234,35.53,1007.07,1032.73,213,24.59,8.36,-29,1
1712816535,35.51,1007.13,1032.79,213,24.60,8.36,-26,1
1712816835,35.44,1007.22,1032.88,213,24.63,8.36,-29,1
1712817135,35.42,1007.32,1032.98,213,24.64,8.36,-28,1
1712817435,35.39,1007.31,1032.97,213,24.65,8.35,-28,1
1712817736,35.36,1007.34,1033.01,213,24.67,8.36,-28,1
1712818036,35.33,1007.38,1033.05,213,24.68,8.35,-28,1
1712818336,35.27,1007.37,1033.03,213,24.71,8.36,-26,1
1712818636,35.24,1007.36,1033.02,213,24.72,8.35,-26,1
1712818937,35.18,1007.40,1033.06,213,24.75,8.35,-30,1
1712819237,35.15,1007.33,1032.99,213,24.76,8.35,-27,1
1712819537,35.09,1007.38,1033.04,213,24.78,8.34,-30,1
1712819837,35.07,1007.45,1033.11,213,24.81,8.36,-27,1
1712820138,35.66,1007.46,1033.12,213,24.85,8.64,-30,1
1712820438,35.22,1007.51,1033.18,213,24.91,8.51,-28,1
1712820738,35.62,1007.54,1033.20,213,24.97,8.73,-27,1
1712821039,35.68,1007.50,1033.17,213,25.00,8.78,-27,1
1712821339,35.83,1007.55,1033.21,213,25.04,8.88,-28,1
1712821639,35.77,1007.59,1033.25,213,25.08,8.89,-29,1
1712821939,35.95,1007.60,1033.26,213,25.12,9.00,-28,1
1712822240,35.83,1007.62,1033.28,213,25.16,8.98,-28,1
1712822540,35.56,1007.58,1033.24,213,25.13,8.85,-28,1
1712822840,35.29,1007.63,1033.29,213,25.10,8.71,-27,1
1712823140,35.00,1007.66,1033.32,213,25.08,8.57,-28,1
1712823441,34.60,1007.64,1033.30,213,25.01,8.34,-29,1
1712823741,34.50,1007.65,1033.31,213,24.99,8.27,-27,1
1712824041,34.56,1007.69,1033.35,213,25.05,8.35,-27,1
1712824341,34.74,1007.63,1033.30,213,25.11,8.49,-28,1
1712824642,34.63,1007.62,1033.28,213,25.16,8.48,-30,1
1712824942,34.47,1007.64,1033.30,213,25.22,8.47,-31,1
1712825242,34.38,1007.62,1033.29,213,25.25,8.45,-26,1
1712825543,34.17,1007.54,1033.21,213,25.29,8.40,-28,1
1712825843,34.06,1007.52,1033.18,213,25.34,8.39,-27,1
1712826143,34.13,1007.57,1033.23,213,25.38,8.46,-29,1
1712826443,35.10,1007.63,1033.30,213,25.42,8.91,-28,1
1712826744,35.81,1007.63,1033.29,213,25.59,9.35,-27,1
1712827044,36.71,1007.63,1033.29,213,25.76,9.87,-29,1
1712827344,37.36,1007.64,1033.30,213,25.94,10.30,-27,1
1712827644,37.85,1007.69,1033.36,213,26.10,10.64,-31,1
1712827945,38.27,1007.60,1033.26,213,26.26,10.94,-29,1
1712828245,38.65,1007.54,1033.20,213,26.40,11.22,-31,1
1712828545,38.82,1007.48,1033.15,213,26.54,11.41,-27,1
1712828846,39.04,1007.45,1033.11,213,26.66,11.60,-28,1
1712829146,39.30,1007.43,1033.10,213,26.77,11.80,-29,1
1712829446,39.28,1007.46,1033.12,213,26.89,11.90,-28,1
1712829746,39.54,1007.46,1033.13,213,26.98,12.08,-30,1
1712830047,39.87,1007.41,1033.07,213,27.07,12.29,-29,1
1712830347,39.86,1007.41,1033.07,213,27.17,12.37,-30,1
1712830647,40.37,1007.35,1033.01,213,27.25,12.63,-26,1
1712830948,40.52,1007.39,1033.05,213,27.34,12.77,-28,1
1712831248,39.25,1007.36,1033.03,213,27.28,12.23,-29,1
1712831548,38.48,1007.33,1032.99,213,27.17,11.83,-30,1
1712831848,38.80,1007.32,1032.98,213,27.06,11.86,-30,1
1712832149,38.59,1007.34,1033.00,213,26.97,11.70,-27,1
1712832449,38.32,1007.32,1032.98,213,26.86,11.49,-27,1
1712832749,38.29,1007.30,1032.96,213,26.78,11.41,-28,1
1712833050,38.11,1007.28,1032.95,213,26.76,11.32,-26,1
1712833350,38.32,1007.31,1032.97,213,26.78,11.42,-28,1
1712833650,38.73,1007.31,1032.98,213,26.79,11.59,-27,1
1712833951,38.71,1007.23,1032.89,213,26.82,11.61,-29,1
1712834251,38.75,1007.24,1032.90,213,26.83,11.64,-27,1
1712834551,38.95,1007.17,1032.83,213,26.84,11.73,-32,1
1712834851,38.72,1007.15,1032.81,213,26.85,11.65,-26,1
1712835152,38.58,1007.18,1032.84,213,26.82,11.56,-28,1
1712835752,38.59,1007.04,1032.70,213,26.80,11.55,-27,1
1712836053,38.32,1007.04,1032.70,213,26.76,11.41,-26,1
1712836353,37.69,1006.98,1032.64,213,26.73,11.13,-29,1
1712836653,37.90,1006.94,1032.60,213,26.66,11.15,-28,1
1712836954,36.77,1006.91,1032.58,213,26.53,10.58,-27,1
1712837254,36.06,1006.88,1032.54,213,26.40,10.18,-28,1
1712837554,34.92,1006.83,1032.49,213,26.34,9.64,-29,1
1712837854,35.74,1006.78,1032.44,213,26.32,9.97,-27,1
1712838155,35.89,1006.71,1032.38,213,26.32,10.03,-27,1
1712838455,36.01,1006.70,1032.36,213,26.31,10.07,-28,1
1712838755,36.07,1006.59,1032.26,213,26.31,10.10,-28,1
1712839055,36.02,1006.58,1032.24,213,26.31,10.08,-28,1
1712839356,36.11,1006.55,1032.21,213,26.30,10.11,-27,1
1712839656,36.06,1006.54,1032.20,213,26.30,10.08,-31,1
1712839956,36.06,1006.55,1032.21,213,26.29,10.08,-29,1
1712840257,36.04,1006.53,1032.19,213,26.28,10.06,-29,1
1712840557,36.04,1006.45,1032.11,213,26.24,10.02,-28,1
1712840857,35.96,1006.35,1032.01,213,26.15,9.91,-33,1
1712841158,35.59,1006.34,1032.00,213,26.08,9.70,-29,1
1712841458,35.26,1006.33,1032.00,213,26.01,9.50,-28,1
1712841758,35.07,1006.26,1031.92,213,25.94,9.35,-27,1
1712842058,34.85,1006.27,1031.93,213,25.88,9.21,-29,1
1712842358,34.82,1006.22,1031.88,213,25.81,9.13,-26,1
1712842658,34.71,1006.16,1031.83,213,25.76,9.04,-28,1
1712842959,34.55,1006.16,1031.82,213,25.72,8.94,-28,1
1712843259,34.58,1006.10,1031.76,213,25.68,8.92,-25,1
1712843559,34.26,1006.01,1031.67,213,25.63,8.74,-28,1
1712843859,34.23,1005.95,1031.61,213,25.59,8.69,-25,1
1712844159,33.79,1005.98,1031.64,213,25.54,8.45,-26,1
1712844459,33.93,1006.00,1031.66,213,25.51,8.49,-28,1
1712844760,33.52,1006.01,1031.67,213,25.49,8.29,-26,1
1712845060,33.78,1005.92,1031.58,213,25.46,8.38,-27,1
1712845360,33.22,1005.89,1031.55,213,25.44,8.11,-31,1
1712845660,33.32,1005.91,1031.57,213,25.42,8.14,-29,1
1712845960,33.14,1005.94,1031.60,213,25.39,8.03,-26,1
1712846260,33.28,1005.92,1031.58,213,25.36,8.07,-25,1
1712846561,33.12,1005.89,1031.56,213,25.34,7.98,-26,1
1712846861,32.96,1005.84,1031.51,213,25.32,7.89,-28,1
1712847161,33.07,1005.82,1031.49,213,25.30,7.93,-25,1
1712847462,32.84,1005.73,1031.39,213,25.28,7.81,-24,1
1712847762,32.99,1005.74,1031.40,213,25.25,7.85,-27,1
1712848062,33.05,1005.70,1031.36,213,25.23,7.85,-25,1
1712848362,33.15,1005.71,1031.37,213,25.20,7.87,-24,1
1712848663,33.01,1005.65,1031.31,213,25.18,7.79,-26,1
1712848963,32.75,1005.63,1031.29,213,25.14,7.64,-28,1
1712849263,32.91,1005.62,1031.28,213,25.12,7.70,-25,1
1712849563,32.97,1005.65,1031.32,213,25.10,7.71,-26,1
1712849863,33.04,1005.66,1031.32,213,25.08,7.72,-28,1
1712850163,33.03,1005.64,1031.30,213,25.05,7.69,-27,1
1712850464,35.33,1005.68,1031.34,213,25.03,8.66,-27,1
1712850764,37.45,1005.64,1031.30,213,24.97,9.47,-26,1
1712851064,37.20,1005.57,1031.24,213,24.93,9.34,-26,1
1712851364,36.24,1005.51,1031.17,213,24.91,8.93,-26,1
1712851664,35.05,1005.46,1031.12,213,24.90,8.43,-25,1
1712851964,35.53,1005.44,1031.10,213,24.88,8.61,-25,1
1712852265,35.96,1005.45,1031.11,213,24.87,8.78,-26,1
1712852565,35.95,1005.44,1031.10,213,24.85,8.76,-25,1
1712852865,35.59,1005.41,1031.07,213,24.83,8.59,-25,1
1712853165,35.19,1005.41,1031.07,213,24.81,8.41,-25,1
1712853466,34.97,1005.40,1031.06,213,24.80,8.31,-26,1
1712853766,35.08,1005.37,1031.03,213,24.78,8.34,-25,1
1712854066,34.62,1005.37,1031.03,213,24.76,8.12,-25,1
1712854366,34.68,1005.34,1031.00,213,24.74,8.13,-25,1
1712854666,34.88,1005.33,1031.00,213,24.72,8.20,-26,1
1712854967,34.34,1005.39,1031.05,213,24.69,7.94,-25,1
1712855267,34.21,1005.39,1031.06,213,24.67,7.87,-25,1
1712855567,34.11,1005.38,1031.05,213,24.64,7.80,-28,1
1712855867,34.33,1005.40,1031.07,213,24.62,7.88,-27,1
1712856167,34.07,1005.39,1031.05,213,24.59,7.74,-26,1
1712856771,33.96,1005.47,1031.13,213,24.54,7.65,-26,1
1712857071,33.99,1005.45,1031.12,213,24.50,7.63,-26,1
1712857371,33.91,1005.50,1031.16,213,24.48,7.58,-27,1
1712857672,33.94,1005.57,1031.23,213,24.46,7.57,-29,1
1712857972,33.96,1005.62,1031.28,213,24.43,7.56,-28,1
1712858272,33.96,1005.63,1031.29,213,24.41,7.54,-26,1
1712858572,34.00,1005.76,1031.42,213,24.39,7.53,-26,1
1712858873,34.06,1005.81,1031.47,213,24.37,7.54,-27,1
1712859173,34.05,1005.81,1031.48,213,24.35,7.52,-27,1
1712859473,34.12,1005.78,1031.44,213,24.32,7.52,-27,1
1712859774,34.13,1005.81,1031.47,213,24.30,7.51,-26,1
1712860074,34.19,1005.85,1031.51,213,24.28,7.52,-32,1
1712860374,34.17,1005.87,1031.54,213,24.26,7.49,-27,1
1712860674,34.22,1005.91,1031.57,213,24.24,7.50,-31,1
1712860975,34.24,1005.89,1031.55,213,24.21,7.48,-25,1
1712861275,34.25,1005.87,1031.53,213,24.19,7.47,-28,1
1712861575,34.27,1005.86,1031.53,213,24.17,7.46,-26,1
1712861878,34.32,1005.83,1031.49,213,24.15,7.46,-27,1
1712862178,34.38,1005.87,1031.53,213,24.13,7.47,-27,1
1712862479,34.35,1005.89,1031.56,213,24.12,7.45,-26,1
1712862779,34.42,1005.94,1031.61,213,24.09,7.45,-25,1
1712863079,34.46,1005.97,1031.64,213,24.08,7.46,-28,1
1712863379,34.50,1006.01,1031.67,213,24.05,7.45,-31,1
1712863680,34.57,1006.08,1031.74,213,24.04,7.47,-29,1
1712863980,34.61,1006.13,1031.79,213,24.02,7.47,-29,1
1712864280,34.66,1006.17,1031.84,213,24.00,7.47,-30,1
1712864580,34.75,1006.16,1031.82,213,23.98,7.49,-27,1
1712864881,34.89,1006.19,1031.86,213,23.95,7.53,-26,1
1712865181,34.94,1006.22,1031.88,213,23.94,7.54,-27,1
1712865481,35.01,1006.23,1031.89,213,23.91,7.54,-26,1
1712865781,35.10,1006.22,1031.88,213,23.89,7.56,-27,1
1712866081,35.18,1006.21,1031.87,213,23.87,7.58,-27,1
1712866382,35.25,1006.23,1031.89,213,23.84,7.58,-27,1
1712866682,35.38,1006.22,1031.88,213,23.83,7.63,-25,1
1712866982,35.49,1006.26,1031.92,213,23.80,7.65,-27,1
1712867282,35.61,1006.33,1031.99,213,23.78,7.67,-27,1
1712867583,35.69,1006.33,1031.99,213,23.76,7.69,-26,1
1712867883,35.74,1006.35,1032.01,213,23.75,7.70,-26,1
1712868183,35.85,1006.37,1032.04,213,23.74,7.74,-32,1
1712868483,35.93,1006.41,1032.07,213,23.72,7.75,-27,1
1712868784,35.93,1006.45,1032.11,213,23.71,7.75,-27,1
1712869084,36.09,1006.48,1032.14,213,23.70,7.80,-29,1
1712869384,36.19,1006.47,1032.13,213,23.68,7.82,-25,1
1712869684,36.31,1006.47,1032.13,213,23.67,7.87,-25,1
1712869985,36.36,1006.54,1032.20,213,23.67,7.88,-26,1
1712870285,36.40,1006.59,1032.26,213,23.66,7.89,-27,1
1712870585,36.47,1006.60,1032.27,213,23.65,7.91,-27,1
1712870886,36.55,1006.65,1032.31,213,23.65,7.94,-28,1
1712871186,36.62,1006.70,1032.36,213,23.63,7.96,-28,1
1712871486,36.66,1006.70,1032.36,213,23.61,7.95,-25,1
1712871786,36.69,1006.76,1032.43,213,23.60,7.96,-26,1
1712872087,36.77,1006.80,1032.46,213,23.58,7.97,-28,1
1712872387,36.82,1006.79,1032.45,213,23.56,7.97,-25,1
1712872687,36.84,1006.71,1032.37,213,23.53,7.96,-25,1
1712872987,36.89,1006.71,1032.37,213,23.52,7.96,-25,1
1712873288,36.93,1006.72,1032.38,213,23.50,7.96,-25,1
1712873588,36.94,1006.70,1032.36,213,23.48,7.95,-26,1
1712873888,37.01,1006.69,1032.35,213,23.47,7.97,-29,1
1712874188,37.06,1006.70,1032.36,213,23.44,7.96,-26,1
1712874488,37.07,1006.71,1032.37,213,23.42,7.95,-25,1
1712874789,37.12,1006.74,1032.41,213,23.41,7.96,-25,1
1712875089,37.15,1006.75,1032.42,213,23.39,7.95,-25,1
1712875389,37.21,1006.81,1032.47,213,23.37,7.96,-27,1
1712875689,37.27,1006.79,1032.46,213,23.35,7.96,-26,1
1712875990,37.30,1006.85,1032.51,213,23.33,7.96,-26,1
1712876290,37.32,1006.89,1032.55,213,23.32,7.96,-27,1
1712876590,37.37,1006.90,1032.57,213,23.30,7.96,-25,1
1712876891,37.39,1006.89,1032.55,213,23.28,7.95,-26,1
1712877191,37.44,1006.84,1032.50,213,23.26,7.95,-26,1
1712877491,37.46,1006.86,1032.52,213,23.25,7.95,-30,1
1712877791,37.51,1006.91,1032.57,213,23.22,7.94,-24,1
1712878092,37.53,1006.88,1032.54,213,23.21,7.94,-25,1
1712878392,37.57,1006.87,1032.53,213,23.19,7.94,-27,1
1712878692,37.54,1006.83,1032.50,213,23.16,7.90,-25,1
1712878992,37.56,1006.86,1032.52,213,23.15,7.90,-26,1
1712879292,37.53,1006.83,1032.50,213,23.13,7.87,-24,1
1712879593,37.54,1006.82,1032.48,213,23.11,7.86,-25,1
1712879893,37.55,1006.73,1032.40,213,23.08,7.84,-26,1
1712880193,37.53,1006.69,1032.36,213,23.06,7.81,-25,1
1712880493,37.54,1006.74,1032.40,213,23.04,7.80,-28,1
1712880794,37.51,1006.74,1032.40,213,23.03,7.78,-27,1
1712881094,37.54,1006.70,1032.36,213,23.01,7.77,-26,1
1712881394,37.56,1006.63,1032.30,213,22.99,7.76,-27,1
1712881694,37.58,1006.61,1032.27,213,22.98,7.76,-25,1
1712881995,37.58,1006.53,1032.19,213,22.96,7.74,-26,1
1712882295,37.58,1006.55,1032.21,213,22.94,7.72,-27,1
1712882595,37.62,1006.53,1032.19,213,22.92,7.72,-27,1
1712882895,37.62,1006.54,1032.21,213,22.90,7.70,-27,1
1712883195,37.61,1006.53,1032.19,213,22.87,7.67,-26,1
1712883496,37.59,1006.55,1032.21,213,22.85,7.65,-26,1
1712883796,37.59,1006.55,1032.21,213,22.83,7.63,-26,1
1712884096,37.62,1006.54,1032.21,213,22.80,7.61,-29,1
1712884396,37.64,1006.57,1032.24,213,22.79,7.61,-27,1
1712884697,37.64,1006.64,1032.30,213,22.77,7.59,-27,1
1712884997,37.66,1006.57,1032.24,213,22.75,7.59,-26,1
1712885297,37.65,1006.66,1032.33,213,22.73,7.56,-25,1
1712885597,37.59,1006.63,1032.29,213,22.71,7.52,-26,1
1712885897,37.60,1006.68,1032.34,213,22.69,7.51,-26,1
1712886198,37.60,1006.67,1032.34,213,22.67,7.49,-25,1
1712886498,37.54,1006.70,1032.37,213,22.65,7.45,-25,1
1712886798,37.51,1006.68,1032.34,213,22.63,7.42,-28,1
1712887098,37.55,1006.67,1032.34,213,22.61,7.42,-25,1
1712887399,37.59,1006.68,1032.35,213,22.59,7.42,-27,1
1712887699,37.53,1006.70,1032.36,213,22.58,7.38,-24,1
1712887999,37.54,1006.66,1032.33,213,22.55,7.36,-27,1
1712888299,37.51,1006.65,1032.32,213,22.54,7.34,-28,1
1712888600,37.50,1006.68,1032.34,213,22.53,7.33,-24,1
1712888900,37.47,1006.64,1032.31,213,22.52,7.31,-24,1
1712889200,37.41,1006.63,1032.29,213,22.50,7.27,-25,1
1712889500,37.37,1006.62,1032.28,213,22.49,7.24,-27,1
1712889800,37.35,1006.64,1032.31,213,22.47,7.22,-26,1
1712890101,37.30,1006.58,1032.24,213,22.46,7.19,-27,1
1712890401,37.34,1006.61,1032.28,213,22.45,7.19,-25,1
1712890701,37.24,1006.61,1032.27,213,22.43,7.14,-29,1
1712891001,37.23,1006.69,1032.35,213,22.42,7.12,-26,1
1712891302,37.21,1006.73,1032.39,213,22.40,7.10,-25,1
1712891602,37.22,1006.75,1032.41,213,22.39,7.09,-25,1
1712891902,37.22,1006.78,1032.44,213,22.38,7.09,-25,1
1712892202,37.19,1006.80,1032.46,213,22.36,7.05,-25,1
1712892503,37.19,1006.76,1032.42,213,22.35,7.04,-26,1
1712892803,37.19,1006.78,1032.44,213,22.34,7.04,-26,1
1712893103,37.18,1006.79,1032.45,213,22.32,7.02,-26,1
1712893403,37.16,1006.81,1032.48,213,22.31,7.00,-26,1
1712893703,37.18,1006.92,1032.58,213,22.31,7.01,-25,1
1712894004,37.14,1006.91,1032.57,213,22.31,6.99,-25,1
1712894304,37.07,1006.88,1032.54,213,22.31,6.96,-27,1
1712894604,37.05,1006.89,1032.56,213,22.31,6.95,-26,1
1712894904,37.04,1006.92,1032.59,213,22.31,6.95,-26,1
1712895205,36.97,1006.97,1032.63,213,22.31,6.92,-25,1
1712895505,36.99,1007.03,1032.69,213,22.32,6.94,-25,1
1712895805,36.91,1007.00,1032.67,213,22.34,6.93,-32,1
1712896105,36.88,1007.02,1032.69,213,22.35,6.92,-27,1
1712896406,36.83,1007.11,1032.78,213,22.39,6.94,-26,1
1712896706,36.70,1007.06,1032.73,213,22.47,6.96,-27,1
1712897006,36.55,1007.07,1032.73,213,22.61,7.02,-30,1
1712897306,36.18,1007.09,1032.76,213,22.77,7.02,-28,1
1712897607,35.91,1007.12,1032.78,213,22.93,7.05,-26,1
1712897907,35.57,1007.11,1032.78,213,23.10,7.06,-28,1
1712898207,35.23,1007.12,1032.78,213,23.29,7.09,-27,1
1712898507,34.97,1007.16,1032.82,213,23.47,7.14,-26,1
1712898808,34.75,1007.27,1032.93,213,23.63,7.19,-26,1
1712899108,34.48,1007.28,1032.94,213,23.78,7.21,-27,1
1712899408,34.25,1007.26,1032.93,213,23.91,7.22,-26,1
1712899708,34.06,1007.13,1032.80,213,24.03,7.24,-27,1
1712900009,33.91,1007.12,1032.79,213,24.14,7.28,-26,1
1712900309,33.75,1007.19,1032.85,213,24.25,7.30,-27,1
1712900609,33.64,1007.17,1032.83,213,24.34,7.33,-28,1
1712900909,33.52,1007.16,1032.83,213,24.44,7.37,-26,1
1712901210,33.39,1007.21,1032.87,213,24.54,7.40,-27,1
1712901510,33.30,1007.18,1032.84,213,24.62,7.43,-27,1
1712901810,33.22,1007.16,1032.82,213,24.72,7.49,-27,1
1712902110,33.13,1007.04,1032.70,213,24.80,7.51,-27,1
1712902411,33.09,1007.04,1032.70,213,24.88,7.57,-28,1
1712902711,32.97,1007.01,1032.67,213,24.96,7.58,-28,1
1712903011,32.98,1006.98,1032.64,213,25.04,7.66,-27,1
1712903312,32.87,1006.95,1032.61,213,25.13,7.69,-28,1
1712903612,32.73,1006.92,1032.58,213,25.23,7.71,-27,1
1712903912,32.72,1006.87,1032.53,213,25.30,7.77,-30,1
1712904212,32.61,1006.82,1032.48,213,25.37,7.78,-30,1
1712904513,32.49,1006.77,1032.43,213,25.46,7.81,-28,1
1712904813,32.36,1006.74,1032.40,213,25.57,7.84,-27,1
1712905113,32.23,1006.70,1032.36,213,25.66,7.86,-27,1
1712905413,32.06,1006.71,1032.37,213,25.76,7.87,-29,1
1712905714,31.90,1006.67,1032.33,213,25.89,7.91,-28,1
1712906014,31.95,1006.59,1032.25,213,25.85,7.90,-28,1
1712906314,31.95,1006.55,1032.21,213,25.90,7.94,-26,1
1712906614,31.92,1006.54,1032.21,213,25.92,7.95,-30,1
1712906915,31.93,1006.58,1032.25,213,25.96,7.98,-27,1
1712907215,31.86,1006.57,1032.23,213,26.01,8.00,-27,1
1712907515,31.75,1006.60,1032.26,213,26.01,7.94,-26,1
1712907816,31.75,1006.67,1032.33,213,26.03,7.96,-29,1
1712908116,31.78,1006.68,1032.34,213,26.03,7.98,-28,1
1712908416,31.75,1006.72,1032.38,213,26.11,8.03,-29,1
1712908716,31.68,1006.72,1032.38,213,26.20,8.08,-33,1
1712909017,31.54,1006.70,1032.36,213,26.29,8.09,-29,1
1712909317,31.53,1006.62,1032.29,213,26.36,8.15,-29,1
1712909617,31.42,1006.55,1032.21,213,26.46,8.18,-26,1
1712909917,31.33,1006.52,1032.18,213,26.51,8.18,-28,1
1712910217,31.14,1006.38,1032.04,213,26.60,8.17,-27,1
1712910517,30.95,1006.34,1032.01,213,26.68,8.15,-31,1
1712910818,31.01,1006.34,1032.01,213,26.74,8.23,-25,1
1712911118,30.79,1006.31,1031.97,213,26.77,8.16,-28,1
1712911418,30.67,1006.33,1032.00,213,26.83,8.15,-29,1
1712911718,30.78,1006.34,1032.00,213,26.89,8.25,-26,1
1712912018,30.41,1006.35,1032.01,213,26.97,8.14,-24,1
1712912318,30.34,1006.30,1031.97,213,26.98,8.12,-27,1
1712912618,29.55,1006.29,1031.95,213,27.00,7.75,-26,1
1712912919,29.66,1006.36,1032.02,213,27.05,7.84,-23,1
1712913219,29.60,1006.24,1031.90,213,27.03,7.80,-27,1
1712913519,29.35,1006.20,1031.86,213,27.06,7.70,-26,1
1712913819,29.29,1006.17,1031.83,213,27.06,7.67,-22,1
1712914119,28.98,1006.09,1031.76,213,27.05,7.51,-26,1
1712914419,28.89,1006.06,1031.72,213,27.05,7.46,-26,1
1712914719,28.51,1006.04,1031.71,213,27.01,7.23,-26,1
1712915019,28.95,1006.02,1031.69,213,27.00,7.44,-26,1
1712915320,28.89,1005.97,1031.63,213,27.00,7.42,-27,1
1712915620,28.84,1005.90,1031.56,213,26.97,7.37,-25,1
1712915920,28.80,1005.79,1031.45,213,26.92,7.30,-25,1
1712916220,28.76,1005.72,1031.38,213,26.90,7.26,-26,1
1712916521,28.95,1005.68,1031.35,213,26.85,7.32,-25,1
1712916821,28.84,1005.61,1031.27,213,26.78,7.20,-26,1
1712917121,28.72,1005.50,1031.16,213,26.71,7.08,-25,1
1712917421,29.04,1005.45,1031.11,213,26.65,7.19,-27,1
1712917722,29.16,1005.44,1031.10,213,26.59,7.20,-26,1
1712918022,29.12,1005.42,1031.09,213,26.52,7.12,-26,1
1712918322,29.29,1005.38,1031.04,213,26.44,7.13,-25,1
1712918622,29.30,1005.35,1031.01,213,26.38,7.09,-27,1
1712918922,29.53,1005.29,1030.95,213,26.31,7.14,-26,1
1712919222,29.65,1005.22,1030.88,213,26.23,7.13,-24,1
1712919522,29.68,1005.16,1030.82,213,26.17,7.10,-25,1
1712919823,29.86,1005.05,1030.72,213,26.08,7.11,-26,1
1712920123,29.88,1004.99,1030.66,213,26.01,7.05,-25,1
1712920423,29.97,1005.00,1030.67,213,25.96,7.06,-25,1
1712920723,30.13,1004.91,1030.57,213,25.90,7.08,-24,1
1712921023,30.12,1004.83,1030.49,213,25.85,7.03,-26,1
1712921323,30.32,1004.79,1030.45,213,25.81,7.10,-26,1
1712921623,30.38,1004.77,1030.43,213,25.76,7.08,-24,1
1712921924,30.22,1004.63,1030.30,213,25.73,6.98,-28,1
1712922224,30.37,1004.56,1030.22,213,25.69,7.02,-27,1
1712922524,30.39,1004.58,1030.25,213,25.65,6.99,-29,1
1712922824,30.43,1004.54,1030.21,213,25.62,6.99,-25,1
1712923124,30.43,1004.44,1030.10,213,25.58,6.95,-26,1
1712923425,30.54,1004.37,1030.03,213,25.54,6.97,-29,1
1712923725,30.64,1004.32,1029.98,213,25.51,6.99,-30,1
1712924025,30.65,1004.28,1029.94,213,25.49,6.98,-24,1
1712924325,30.76,1004.19,1029.85,213,25.47,7.01,-27,1
1712924625,30.77,1004.19,1029.85,213,25.45,7.00,-26,1
1712924926,30.83,1004.07,1029.73,213,25.43,7.01,-28,1
1712925226,30.89,1004.00,1029.66,213,25.40,7.02,-27,1
1712925526,30.87,1003.93,1029.59,213,25.41,7.01,-29,1
1712925826,30.97,1003.83,1029.49,213,25.40,7.05,-26,1
1712926126,31.00,1003.83,1029.50,213,25.39,7.06,-25,1
1712926427,31.06,1003.81,1029.47,213,25.38,7.08,-26,1
1712926727,31.11,1003.72,1029.38,213,25.37,7.09,-33,1
1712927027,31.15,1003.63,1029.29,213,25.35,7.09,-25,1
1712927327,31.17,1003.58,1029.24,213,25.33,7.09,-27,1
1712927628,31.24,1003.55,1029.22,213,25.32,7.11,-28,1
1712927928,31.33,1003.51,1029.18,213,25.31,7.14,-27,1
1712928228,31.37,1003.49,1029.15,213,25.30,7.15,-26,1
1712928528,31.42,1003.46,1029.12,213,25.29,7.17,-27,1
1712928829,31.47,1003.41,1029.07,213,25.28,7.18,-28,1
1712929129,31.47,1003.31,1028.97,213,25.27,7.17,-27,1
1712929430,31.51,1003.30,1028.97,213,25.25,7.17,-26,1
1712929730,31.58,1003.30,1028.97,213,25.24,7.20,-32,1
1712930030,31.69,1003.23,1028.89,213,25.22,7.23,-29,1
1712930330,31.80,1003.24,1028.90,213,25.21,7.27,-25,1
1712930631,31.84,1003.22,1028.88,213,25.20,7.28,-27,1
1712930931,31.83,1003.18,1028.84,213,25.19,7.27,-27,1
1712931231,31.87,1003.12,1028.78,213,25.19,7.29,-27,1
1712931532,31.95,1003.01,1028.67,213,25.19,7.32,-27,1
1712931832,32.00,1002.93,1028.59,213,25.19,7.34,-26,1
1712932132,31.98,1002.84,1028.50,213,25.18,7.33,-27,1
1712932432,32.04,1002.88,1028.55,213,25.18,7.36,-27,1
1712932733,32.04,1002.83,1028.50,213,25.18,7.36,-27,1
1712933036,32.07,1002.81,1028.47,213,25.17,7.36,-29,1
1712933336,32.12,1002.74,1028.40,213,25.13,7.35,-28,1
1712933636,32.11,1002.63,1028.29,213,25.13,7.34,-28,1
1712933937,32.13,1002.57,1028.23,213,25.12,7.34,-26,1
1712934237,32.18,1002.53,1028.19,213,25.11,7.36,-27,1
1712934537,32.20,1002.46,1028.12,213,25.11,7.37,-27,1
1712934837,32.23,1002.45,1028.11,213,25.09,7.36,-33,1
1712935138,32.24,1002.40,1028.06,213,25.09,7.37,-29,1
1712935438,32.29,1002.35,1028.02,213,25.07,7.38,-32,1
1712935738,32.29,1002.35,1028.01,213,25.06,7.37,-27,1
1712936038,32.30,1002.32,1027.98,213,25.05,7.36,-32,1
1712936339,32.33,1002.26,1027.92,213,25.04,7.36,-27,1
1712936639,32.42,1002.23,1027.89,213,25.01,7.38,-27,1
1712936939,32.44,1002.25,1027.91,213,25.00,7.38,-29,1
1712937239,32.46,1002.26,1027.92,213,24.99,7.38,-26,1
1712937540,32.50,1002.24,1027.91,213,24.98,7.39,-29,1
1712937840,32.55,1002.19,1027.86,213,24.96,7.40,-26,1
1712938140,32.56,1002.18,1027.84,213,24.97,7.41,-27,1
1712938440,32.57,1002.19,1027.85,213,24.96,7.41,-27,1
1712938741,32.63,1002.16,1027.82,213,24.94,7.41,-28,1
1712939041,32.69,1002.19,1027.85,213,24.92,7.43,-26,1
1712939341,34.96,1002.18,1027.84,213,24.88,8.38,-29,1
1712939641,36.68,1002.13,1027.79,213,24.81,9.02,-28,1
1712939942,37.45,1002.10,1027.76,213,24.78,9.30,-28,1
1712940242,36.22,1002.07,1027.73,213,24.77,8.80,-26,1
1712940542,35.65,1002.03,1027.69,213,24.77,8.57,-27,1
1712940842,35.44,1002.02,1027.69,213,24.77,8.48,-27,1
1712941143,35.27,1002.02,1027.68,213,24.76,8.40,-28,1
1712941443,35.08,1001.95,1027.62,213,24.74,8.30,-26,1
1712941743,35.12,1001.98,1027.65,213,24.73,8.31,-27,1
1712942043,35.02,1001.99,1027.65,213,24.72,8.26,-27,1
1712942344,34.98,1001.99,1027.65,213,24.69,8.22,-28,1
1712942644,34.92,1002.03,1027.69,213,24.68,8.18,-25,1
1712942944,34.91,1002.03,1027.69,213,24.67,8.17,-27,1
1712943245,35.06,1001.99,1027.65,213,24.65,8.21,-27,1
1712943545,35.06,1001.96,1027.62,213,24.64,8.21,-29,1
1712943845,35.15,1001.94,1027.60,213,24.61,8.22,-28,1
1712944145,35.08,1001.92,1027.59,213,24.58,8.16,-26,1
1712944446,34.94,1001.90,1027.57,213,24.56,8.08,-28,1
1712944746,34.85,1001.89,1027.55,213,24.54,8.03,-25,1
1712945046,34.93,1001.89,1027.56,213,24.52,8.04,-27,1
1712945346,35.01,1001.94,1027.60,213,24.50,8.06,-26,1
1712945647,34.97,1002.01,1027.67,213,24.48,8.03,-27,1
1712945947,35.00,1002.07,1027.73,213,24.46,8.02,-26,1
1712946247,35.00,1002.08,1027.74,213,24.45,8.01,-31,1
1712946547,35.00,1002.04,1027.70,213,24.43,7.99,-25,1
1712946848,35.02,1002.03,1027.69,213,24.41,7.99,-29,1
1712947148,35.03,1002.06,1027.72,213,24.39,7.97,-28,1
1712947448,35.07,1002.07,1027.74,213,24.37,7.97,-32,1
1712947748,35.11,1002.05,1027.71,213,24.36,7.98,-28,1
1712948049,35.13,1002.06,1027.72,213,24.34,7.97,-28,1
1712948349,35.16,1002.13,1027.79,213,24.32,7.97,-31,1
1712948649,35.19,1002.14,1027.80,213,24.31,7.97,-27,1
1712948949,35.24,1002.13,1027.79,213,24.29,7.97,-25,1
1712949250,35.30,1002.12,1027.78,213,24.27,7.98,-25,1
1712949550,35.38,1002.16,1027.82,213,24.25,8.00,-26,1
1712949850,35.44,1002.12,1027.78,213,24.24,8.01,-26,1
1712950150,35.49,1002.08,1027.74,213,24.22,8.02,-25,1
1712950451,35.54,1002.07,1027.73,213,24.21,8.03,-26,1
1712950751,35.58,1002.02,1027.69,213,24.19,8.03,-29,1
1712951051,35.61,1001.96,1027.62,213,24.18,8.03,-27,1
1712951351,35.67,1001.92,1027.59,213,24.16,8.04,-29,1
1712951652,35.76,1001.90,1027.56,213,24.15,8.06,-26,1
1712951952,35.85,1001.90,1027.56,213,24.14,8.09,-25,1
1712952252,35.93,1001.87,1027.53,213,24.12,8.11,-31,1
1712952552,36.02,1001.83,1027.50,213,24.10,8.13,-26,1
1712952853,36.11,1001.79,1027.45,213,24.09,8.15,-26,1
1712953153,36.15,1001.77,1027.44,213,24.07,8.15,-27,1
1712953453,36.26,1001.71,1027.37,213,24.05,8.18,-25,1
1712953754,36.32,1001.68,1027.34,213,24.04,8.20,-25,1
1712954054,36.40,1001.70,1027.37,213,24.02,8.21,-26,1
1712954354,36.47,1001.72,1027.38,213,24.00,8.22,-26,1
1712954654,36.52,1001.71,1027.37,213,23.98,8.22,-25,1
1712954954,36.57,1001.70,1027.36,213,23.97,8.24,-28,1
1712955255,36.67,1001.72,1027.38,213,23.96,8.27,-29,1
1712955555,36.75,1001.73,1027.39,213,23.94,8.28,-25,1
1712955855,36.82,1001.66,1027.32,213,23.92,8.29,-27,1
1712956155,36.85,1001.69,1027.36,213,23.90,8.29,-26,1
1712956456,36.93,1001.70,1027.36,213,23.88,8.30,-28,1
1712956756,36.98,1001.64,1027.30,213,23.86,8.30,-26,1
1712957056,37.10,1001.65,1027.32,213,23.85,8.34,-27,1
1712957356,37.12,1001.57,1027.24,213,23.83,8.33,-26,1
1712957657,37.26,1001.55,1027.22,213,23.82,8.38,-25,1
1712957957,37.30,1001.50,1027.16,213,23.80,8.37,-25,1
1712958257,37.33,1001.49,1027.15,213,23.78,8.37,-25,1
1712958557,37.41,1001.40,1027.06,213,23.76,8.38,-26,1
1712958858,37.46,1001.42,1027.08,213,23.75,8.40,-26,1
1712959158,37.56,1001.40,1027.06,213,23.74,8.43,-26,1
1712959458,37.57,1001.42,1027.08,213,23.72,8.41,-26,1
1712959758,37.68,1001.44,1027.10,213,23.70,8.44,-28,1
1712960059,37.71,1001.37,1027.03,213,23.68,8.43,-25,1
1712960359,37.76,1001.33,1026.99,213,23.67,8.44,-25,1
1712960659,37.82,1001.31,1026.97,213,23.65,8.45,-26,1
1712960959,37.85,1001.30,1026.96,213,23.63,8.44,-27,1
1712961260,37.93,1001.33,1026.99,213,23.62,8.46,-25,1
1712961560,37.95,1001.30,1026.96,213,23.60,8.45,-26,1
1712961860,37.99,1001.29,1026.95,213,23.58,8.45,-28,1
1712962160,38.12,1001.18,1026.84,213,23.55,8.48,-25,1
1712962461,38.21,1001.20,1026.86,213,23.53,8.49,-27,1
1712962761,38.33,1001.19,1026.85,213,23.51,8.52,-26,1
1712963061,38.35,1001.23,1026.89,213,23.49,8.51,-27,1
1712963361,38.49,1001.27,1026.93,213,23.48,8.56,-28,1
1712963661,38.52,1001.25,1026.92,213,23.46,8.55,-25,1
1712963962,38.59,1001.21,1026.87,213,23.45,8.57,-26,1
1712964262,38.78,1001.21,1026.87,213,23.43,8.62,-27,1
1712964562,38.74,1001.21,1026.87,213,23.41,8.59,-25,1
1712964862,38.80,1001.14,1026.81,213,23.39,8.59,-26,1
1712965163,38.88,1001.14,1026.80,213,23.38,8.61,-26,1
1712965463,38.98,1001.15,1026.82,213,23.36,8.63,-27,1
1712965763,39.00,1001.12,1026.78,213,23.36,8.64,-25,1
1712966063,38.99,1001.12,1026.78,213,23.35,8.63,-24,1
1712966363,39.04,1001.10,1026.76,213,23.35,8.65,-25,1
1712966664,38.94,1001.08,1026.74,213,23.34,8.60,-27,1
1712966964,39.11,1001.06,1026.72,213,23.34,8.67,-27,1
1712967264,39.10,1001.09,1026.75,213,23.35,8.67,-26,1
1712967564,39.06,1001.12,1026.78,213,23.35,8.66,-26,1
1712967864,39.00,1001.12,1026.79,213,23.35,8.63,-26,1
1712968165,38.87,1001.07,1026.73,213,23.37,8.60,-26,1
1712968465,38.89,1001.06,1026.72,213,23.36,8.60,-29,1
1712968765,38.88,1001.02,1026.68,213,23.35,8.59,-27,1
1712969065,38.92,1001.02,1026.68,213,23.35,8.60,-27,1
1712969366,38.91,1001.03,1026.70,213,23.34,8.59,-26,1
1712969666,38.94,1001.02,1026.68,213,23.33,8.59,-26,1
1712969966,38.96,1001.04,1026.70,213,23.33,8.60,-28,1
1712970266,39.00,1001.08,1026.74,213,23.31,8.60,-26,1
1712970567,39.00,1001.04,1026.70,213,23.30,8.59,-26,1
1712970867,38.97,1000.99,1026.65,213,23.30,8.58,-27,1
1712971167,38.98,1000.99,1026.66,213,23.29,8.57,-26,1
1712971467,39.07,1000.99,1026.65,213,23.26,8.58,-25,1
1712971768,39.07,1000.97,1026.63,213,23.25,8.57,-26,1
1712972068,39.00,1000.94,1026.60,213,23.24,8.54,-27,1
1712972368,39.03,1000.91,1026.58,213,23.24,8.55,-26,1
1712972668,39.04,1000.87,1026.53,213,23.22,8.53,-30,1
1712972969,39.09,1000.86,1026.52,213,23.20,8.53,-26,1
1712973269,39.16,1000.84,1026.51,213,23.19,8.55,-26,1
1712973569,39.11,1000.81,1026.47,213,23.17,8.51,-27,1
1712973869,39.13,1000.86,1026.52,213,23.16,8.51,-27,1
1712974170,39.17,1000.80,1026.47,213,23.15,8.52,-28,1
1712974470,39.18,1000.74,1026.40,213,23.14,8.51,-27,1
1712974770,39.22,1000.69,1026.35,213,23.12,8.51,-28,1
1712975070,39.18,1000.65,1026.31,213,23.11,8.49,-27,1
1712975370,39.16,1000.66,1026.32,213,23.09,8.46,-26,1
1712975671,39.18,1000.66,1026.32,213,23.08,8.46,-27,1
1712975971,39.20,1000.64,1026.30,213,23.07,8.46,-28,1
1712976271,39.26,1000.65,1026.31,213,23.06,8.47,-27,1
1712976571,39.28,1000.66,1026.32,213,23.04,8.46,-28,1
1712976872,39.23,1000.66,1026.32,213,23.03,8.44,-28,1
1712977172,39.28,1000.67,1026.33,213,23.01,8.44,-26,1
1712977472,39.31,1000.76,1026.43,213,23.00,8.44,-25,1
1712977772,39.26,1000.76,1026.42,213,22.99,8.41,-24,1
1712978073,39.30,1000.85,1026.52,213,22.98,8.42,-27,1
1712978373,39.34,1000.86,1026.52,213,22.98,8.43,-28,1
1712978673,39.35,1000.89,1026.56,213,22.96,8.42,-30,1
1712978973,39.35,1000.90,1026.57,213,22.96,8.42,-33,1
1712979273,39.32,1000.98,1026.64,213,22.96,8.41,-34,1
1712979574,39.33,1001.01,1026.67,213,22.95,8.40,-24,1
1712979874,39.28,1000.97,1026.63,213,22.94,8.37,-25,1
1712980174,39.29,1000.94,1026.61,213,22.93,8.37,-27,1
1712980474,39.30,1000.93,1026.60,213,22.93,8.37,-31,1
1712980775,39.30,1000.92,1026.58,213,22.92,8.36,-26,1
1712981075,39.27,1000.91,1026.58,213,22.92,8.35,-27,1
1712981375,39.29,1000.86,1026.52,213,22.92,8.36,-25,1
1712981675,39.28,1000.82,1026.48,213,22.93,8.37,-25,1
1712981976,39.24,1000.83,1026.50,213,22.94,8.36,-25,1
1712982276,39.19,1000.93,1026.59,213,22.96,8.36,-24,1
1712982576,39.16,1000.98,1026.65,213,22.97,8.36,-25,1
1712982876,39.09,1001.07,1026.74,213,22.99,8.35,-29,1
1712983176,39.02,1001.06,1026.73,213,23.01,8.34,-25,1
1712983476,38.89,1001.12,1026.78,213,23.03,8.31,-24,1
1712983776,38.83,1001.12,1026.78,213,23.05,8.30,-25,1
1712984077,38.71,1001.17,1026.83,213,23.07,8.27,-23,1
1712984377,38.68,1001.21,1026.87,213,23.08,8.27,-24,1
1712984677,38.61,1001.22,1026.88,213,23.10,8.26,-23,1
1712984977,38.57,1001.26,1026.93,213,23.12,8.27,-23,1
1712985277,38.52,1001.25,1026.92,213,23.13,8.25,-25,1
1712985577,38.45,1001.27,1026.94,213,23.15,8.25,-24,1
1712985877,38.38,1001.30,1026.96,213,23.18,8.24,-24,1
1712986177,38.28,1001.25,1026.91,213,23.23,8.25,-23,1
1712986477,38.10,1001.24,1026.90,213,23.32,8.26,-22,1
1712986777,37.90,1001.14,1026.80,213,23.43,8.28,-27,1
1712987078,37.56,1001.27,1026.93,213,23.63,8.33,-25,1
1712987378,37.35,1001.18,1026.85,213,23.76,8.36,-24,1
1712987678,37.16,1001.23,1026.89,213,23.89,8.40,-23,1
1712987978,37.04,1001.11,1026.77,213,23.95,8.40,-24,1
1712988278,36.98,1001.10,1026.76,213,23.98,8.41,-22,1
1712988578,37.00,1001.10,1026.76,213,24.00,8.43,-25,1
1712988878,37.04,1001.08,1026.74,213,24.00,8.45,-22,1
1712989178,36.90,1001.11,1026.77,213,24.11,8.49,-24,1
1712989478,36.69,1001.05,1026.72,213,24.27,8.55,-25,1
1712989779,36.50,1001.05,1026.71,213,24.41,8.59,-24,1
1712990079,36.20,1001.06,1026.72,213,24.56,8.61,-23,1
1712990379,35.97,1001.01,1026.67,213,24.70,8.64,-23,1
1712990679,35.85,1001.04,1026.71,213,24.80,8.67,-28,1
1712990979,35.71,1001.06,1026.72,213,24.93,8.73,-24,1
1712991280,35.56,1001.08,1026.75,213,25.09,8.81,-28,1
1712991580,35.59,1001.10,1026.77,213,25.18,8.90,-25,1
1712991880,35.37,1001.07,1026.73,213,25.27,8.89,-28,1
1712992180,35.40,1001.11,1026.77,213,25.30,8.93,-24,1
1712992480,35.39,1001.07,1026.73,213,25.32,8.94,-29,1
1712992781,35.43,1001.00,1026.66,213,25.36,9.00,-25,1
1712993081,35.68,1000.98,1026.64,213,25.57,9.28,-26,1
1712993381,35.94,1000.96,1026.63,213,25.83,9.62,-25,1
1712993681,36.17,1000.86,1026.52,213,26.10,9.95,-24,1
1712993981,36.91,1000.89,1026.56,213,26.37,10.49,-25,1
1712994281,36.57,1000.95,1026.61,213,26.59,10.55,-25,1
1712994582,36.73,1000.91,1026.58,213,26.79,10.80,-28,1
1712994882,37.26,1000.87,1026.53,213,26.99,11.19,-25,1
1712995482,37.86,1000.78,1026.45,213,27.32,11.72,-27,1
1712995782,38.25,1000.70,1026.37,213,27.48,12.02,-25,1
1712996082,38.25,1000.67,1026.34,213,27.62,12.14,-25,1
1712996382,38.70,1000.66,1026.32,213,27.75,12.44,-25,1
1712996683,37.97,1000.67,1026.34,213,27.87,12.25,-26,1
1712996983,38.52,1000.65,1026.31,213,27.98,12.57,-27,1
1712997283,38.06,1000.63,1026.29,213,28.06,12.46,-25,1
1712997583,38.70,1000.76,1026.42,213,28.16,12.80,-25,1
1712997883,38.32,1000.79,1026.45,213,28.22,12.70,-25,1
1712998183,38.69,1000.77,1026.44,213,28.30,12.92,-24,1
1712998484,38.86,1000.71,1026.37,213,28.37,13.05,-27,1
1712998784,38.76,1000.65,1026.32,213,28.43,13.06,-25,1
1712999084,38.93,1000.65,1026.31,213,28.35,13.06,-24,1
1712999384,37.76,1000.60,1026.26,213,28.27,12.52,-25,1
1712999684,37.48,1000.53,1026.19,213,28.17,12.32,-24,1
1712999985,38.07,1000.50,1026.16,213,28.10,12.50,-28,1
1713000285,38.33,1000.50,1026.16,213,27.96,12.48,-24,1
1713000585,37.99,1000.50,1026.16,213,27.77,12.17,-24,1
1713000885,37.83,1000.47,1026.14,213,27.56,11.92,-26,1
1713001185,37.42,1000.50,1026.17,213,27.46,11.67,-24,1
1713001486,37.49,1000.42,1026.09,213,27.27,11.53,-26,1
1713001786,37.56,1000.38,1026.04,213,27.13,11.43,-25,1
1713002389,37.58,1000.31,1025.98,213,26.92,11.25,-29,1
1713002990,38.41,1000.31,1025.97,213,27.04,11.69,-31,1
1713003290,39.02,1000.33,1025.99,213,27.12,12.00,-27,1
1713003590,39.39,1000.30,1025.96,213,27.15,12.17,-29,1
1713003890,39.52,1000.30,1025.96,213,27.20,12.27,-28,1
1713004191,39.51,1000.26,1025.92,213,27.22,12.28,-29,1
1713004491,40.40,1000.20,1025.86,213,27.23,12.63,-29,1
1713005092,40.01,1000.08,1025.74,213,27.32,12.56,-30,1
1713005392,40.48,999.93,1025.59,213,27.31,12.73,-26,1
1713005692,40.55,999.85,1025.51,213,27.34,12.78,-32,1
1713005992,40.90,999.78,1025.44,213,27.34,12.91,-28,1
1713006293,40.96,999.65,1025.32,213,27.33,12.93,-28,1
1713006593,41.14,999.65,1025.32,213,27.34,13.00,-26,1
1713006893,41.25,999.66,1025.32,213,27.31,13.02,-28,1
1713007193,41.62,999.61,1025.27,213,27.32,13.16,-28,1
1713007494,41.69,999.47,1025.14,213,27.34,13.21,-28,1
1713007794,41.95,999.40,1025.06,213,27.33,13.29,-28,1
1713008094,42.20,999.27,1024.94,213,27.34,13.39,-27,1
1713008395,41.88,999.36,1025.02,213,27.36,13.30,-27,1
1713008695,41.93,999.37,1025.03,213,27.39,13.34,-28,1
1713008995,41.34,999.29,1024.95,213,27.30,13.04,-30,1
1713009295,39.30,999.39,1025.05,213,27.15,12.14,-26,1
1713009596,38.92,999.27,1024.93,213,27.01,11.86,-30,1
1713009896,38.95,999.30,1024.96,213,26.92,11.79,-27,1
1713010196,39.10,999.20,1024.86,213,26.83,11.77,-27,1
1713010496,39.64,999.15,1024.81,213,26.73,11.89,-27,1
1713010797,39.69,999.07,1024.73,213,26.65,11.84,-26,1
1713011097,39.32,998.98,1024.65,213,26.57,11.63,-27,1
1713011397,39.22,998.94,1024.60,213,26.50,11.53,-26,1
1713011697,39.12,998.84,1024.50,213,26.43,11.43,-26,1
1713011998,38.72,998.86,1024.53,213,26.37,11.22,-29,1
1713012298,38.62,998.89,1024.55,213,26.32,11.13,-27,1
1713012598,38.48,998.78,1024.45,213,26.27,11.03,-27,1
1713012898,38.02,998.71,1024.37,213,26.21,10.80,-26,1
1713013199,37.88,998.73,1024.39,213,26.16,10.70,-26,1
1713013499,37.88,998.57,1024.23,213,26.11,10.65,-25,1
1713013799,37.66,998.52,1024.18,213,26.07,10.53,-29,1
1713014099,37.60,998.48,1024.14,213,26.03,10.47,-28,1
1713014400,37.42,998.46,1024.12,213,25.99,10.37,-27,1
1713014700,37.66,998.42,1024.08,213,26.01,10.48,-27,1
1713015000,38.25,998.29,1023.95,213,26.09,10.78,-26,1
1713015300,38.87,998.24,1023.90,213,26.16,11.09,-29,1
1713015601,38.91,998.08,1023.74,213,26.22,11.16,-28,1
1713015901,38.91,998.09,1023.75,213,26.28,11.21,-27,1
1713016201,39.15,998.06,1023.72,213,26.32,11.34,-27,1
1713016501,39.20,998.11,1023.78,213,26.36,11.39,-30,1
1713016802,39.38,998.03,1023.69,213,26.39,11.49,-26,1
1713017102,39.43,997.95,1023.61,213,26.42,11.54,-27,1
1713017402,39.57,997.94,1023.61,213,26.44,11.61,-27,1
1713017703,39.57,997.99,1023.65,213,26.47,11.63,-26,1
1713018003,39.55,997.94,1023.61,213,26.49,11.64,-29,1
1713018303,39.53,997.95,1023.61,213,26.52,11.66,-31,1
1713018603,39.68,997.97,1023.63,213,26.53,11.73,-26,1
1713018904,39.75,997.94,1023.61,213,26.55,11.77,-28,1
1713019204,40.03,997.87,1023.53,213,26.56,11.89,-26,1
1713019504,40.02,997.87,1023.53,213,26.51,11.84,-27,1
1713019807,39.38,997.88,1023.54,213,26.42,11.52,-26,1
1713020108,39.15,997.91,1023.57,213,26.33,11.35,-25,1
1713020408,38.98,997.90,1023.56,213,26.25,11.21,-28,1
1713020708,38.60,997.92,1023.58,213,26.18,11.00,-29,1
1713021009,38.37,997.85,1023.51,213,26.12,10.86,-28,1
1713021309,38.26,997.82,1023.48,213,26.07,10.77,-26,1
1713021609,38.20,997.79,1023.45,213,26.01,10.69,-26,1
1713021909,38.10,997.70,1023.37,213,25.97,10.62,-27,1
1713022210,37.95,997.76,1023.42,213,25.93,10.52,-35,1
1713022510,37.86,997.73,1023.39,213,25.89,10.45,-27,1
1713022810,37.65,997.73,1023.39,213,25.86,10.34,-26,1
1713023110,37.67,997.65,1023.32,213,25.83,10.32,-26,1
1713023414,37.52,997.66,1023.33,213,25.79,10.23,-27,1
1713023714,37.38,997.64,1023.30,213,25.76,10.15,-25,1
1713024014,37.16,997.67,1023.34,213,25.73,10.03,-27,1
1713024314,37.15,997.60,1023.27,213,25.69,9.99,-30,1
1713024615,37.33,997.62,1023.28,213,25.67,10.04,-26,1
1713024915,37.74,997.61,1023.27,213,25.62,10.17,-26,1
1713025215,39.17,997.59,1023.26,213,25.56,10.67,-25,1
1713025515,39.37,997.58,1023.25,213,25.51,10.70,-29,1
1713025816,39.27,997.65,1023.31,213,25.49,10.64,-26,1
1713026116,39.07,997.62,1023.29,213,25.46,10.54,-27,1
1713026416,38.92,997.57,1023.23,213,25.43,10.46,-27,1
1713026716,38.86,997.56,1023.22,213,25.41,10.42,-30,1
1713027017,38.75,997.58,1023.24,213,25.39,10.35,-27,1
1713027317,38.52,997.53,1023.19,213,25.36,10.24,-30,1
1713027617,38.41,997.51,1023.18,213,25.32,10.16,-29,1
1713027917,38.36,997.59,1023.25,213,25.30,10.13,-27,1
1713028218,38.37,997.56,1023.22,213,25.27,10.10,-27,1
1713028518,38.33,997.58,1023.25,213,25.24,10.06,-28,1
1713028818,38.29,997.57,1023.23,213,25.22,10.03,-25,1
1713029118,38.25,997.55,1023.21,213,25.18,9.98,-27,1
1713029419,38.32,997.51,1023.17,213,25.15,9.97,-27,1
1713029719,38.28,997.56,1023.22,213,25.12,9.93,-29,1
1713030019,38.29,997.54,1023.21,213,25.09,9.91,-29,1
1713030319,38.32,997.50,1023.16,213,25.07,9.91,-26,1
1713030620,38.32,997.49,1023.16,213,25.04,9.88,-28,1
1713030920,38.36,997.49,1023.15,213,25.02,9.88,-28,1
1713031220,38.38,997.49,1023.15,213,25.00,9.87,-27,1
1713031520,38.38,997.54,1023.20,213,24.98,9.85,-27,1
1713031821,38.35,997.59,1023.25,213,24.96,9.82,-31,1
1713032121,38.42,997.56,1023.22,213,24.94,9.83,-28,1
1713032421,38.44,997.60,1023.26,213,24.91,9.81,-27,1
1713032721,38.44,997.66,1023.32,213,24.89,9.79,-28,1
1713033022,38.44,997.68,1023.34,213,24.87,9.77,-31,1
1713033622,38.44,997.73,1023.39,213,24.80,9.71,-31,1
1713033922,38.48,997.73,1023.39,213,24.78,9.71,-27,1
1713034223,38.49,997.70,1023.37,213,24.76,9.69,-26,1
1713034523,38.54,997.75,1023.42,213,24.74,9.70,-26,1
1713034823,38.56,997.65,1023.31,213,24.71,9.68,-26,1
1713035123,38.55,997.59,1023.26,213,24.69,9.66,-26,1
1713035424,38.61,997.57,1023.23,213,24.67,9.66,-24,1
1713035724,38.63,997.67,1023.34,213,24.65,9.65,-26,1
1713036024,38.65,997.62,1023.28,213,24.63,9.64,-25,1
1713036324,38.67,997.52,1023.18,213,24.61,9.63,-26,1
1713036624,38.70,997.49,1023.15,213,24.59,9.62,-26,1
1713036925,38.72,997.45,1023.11,213,24.58,9.62,-27,1
1713037225,38.77,997.48,1023.14,213,24.56,9.62,-26,1
1713037825,38.86,997.49,1023.15,213,24.51,9.62,-27,1
1713038126,38.91,997.47,1023.13,213,24.49,9.62,-28,1
1713038726,39.04,997.50,1023.16,213,24.46,9.64,-28,1
1713039026,39.10,997.48,1023.14,213,24.44,9.64,-26,1
1713039327,39.15,997.39,1023.05,213,24.42,9.65,-26,1
1713039627,39.25,997.42,1023.08,213,24.40,9.67,-26,1
1713039927,39.32,997.41,1023.08,213,24.39,9.68,-26,1
1713040227,39.41,997.37,1023.03,213,24.37,9.70,-26,1
1713040528,39.50,997.31,1022.97,213,24.35,9.71,-26,1
1713040828,39.61,997.21,1022.87,213,24.34,9.75,-25,1
1713041128,39.69,997.15,1022.81,213,24.32,9.76,-26,1
1713041428,39.73,997.09,1022.75,213,24.30,9.76,-26,1
1713041729,39.79,997.03,1022.69,213,24.29,9.77,-26,1
1713042029,39.89,997.05,1022.72,213,24.28,9.80,-29,1
1713042329,39.94,996.99,1022.66,213,24.26,9.80,-26,1
1713042629,40.01,996.96,1022.62,213,24.24,9.81,-26,1
1713042930,40.07,996.86,1022.52,213,24.22,9.81,-25,1
1713043230,40.13,996.86,1022.52,213,24.20,9.82,-26,1
1713043530,40.20,996.81,1022.47,213,24.18,9.82,-25,1
1713043830,40.30,996.74,1022.41,213,24.16,9.84,-27,1
1713044131,40.33,996.73,1022.39,213,24.15,9.85,-24,1
1713044431,40.40,996.69,1022.35,213,24.13,9.85,-25,1
1713044731,40.50,996.69,1022.35,213,24.11,9.87,-26,1
1713045031,40.61,996.62,1022.28,213,24.09,9.90,-25,1
1713045332,40.62,996.57,1022.23,213,24.07,9.88,-29,1
1713045632,40.67,996.62,1022.28,213,24.06,9.89,-29,1
1713045932,40.71,996.71,1022.37,213,24.04,9.89,-27,1
1713046232,40.87,996.66,1022.33,213,24.02,9.93,-25,1
1713046533,40.93,996.56,1022.22,213,23.99,9.92,-26,1
1713046833,40.91,996.54,1022.20,213,23.98,9.91,-25,1
1713047133,40.97,996.52,1022.19,213,23.96,9.91,-26,1
1713047734,41.09,996.43,1022.10,213,23.92,9.92,-27,1
1713048034,41.09,996.39,1022.05,213,23.90,9.90,-26,1
1713048334,41.10,996.35,1022.01,213,23.88,9.89,-27,1
1713048634,41.14,996.33,1021.99,213,23.85,9.87,-26,1
1713048935,41.14,996.28,1021.95,213,23.83,9.86,-25,1
1713049235,41.16,996.24,1021.91,213,23.81,9.85,-26,1
1713049535,41.23,996.26,1021.92,213,23.79,9.85,-27,1
1713049835,41.23,996.22,1021.89,213,23.77,9.84,-25,1
1713050135,41.28,996.20,1021.86,213,23.75,9.84,-25,1
1713050435,41.30,996.08,1021.75,213,23.73,9.82,-24,1
1713050736,41.29,996.03,1021.69,213,23.71,9.80,-24,1
1713051036,41.34,995.96,1021.62,213,23.69,9.80,-25,1
1713051336,41.40,995.87,1021.53,213,23.67,9.81,-23,1
1713051636,41.40,995.82,1021.49,213,23.64,9.78,-23,1
1713052236,41.43,995.64,1021.30,213,23.60,9.76,-25,1
1713052536,41.45,995.64,1021.30,213,23.59,9.75,-22,1
1713052836,41.50,995.61,1021.27,213,23.57,9.75,-21,1
1713053136,41.51,995.55,1021.22,213,23.54,9.73,-24,1
1713053436,41.47,995.54,1021.20,213,23.52,9.70,-25,1
1713053737,41.48,995.52,1021.18,213,23.50,9.68,-24,1
1713054037,41.53,995.51,1021.17,213,23.48,9.68,-24,1
1713054337,41.51,995.44,1021.11,213,23.46,9.66,-24,1
1713054637,41.51,995.32,1020.98,213,23.44,9.64,-27,1
1713054937,41.54,995.28,1020.94,213,23.42,9.63,-24,1
1713055237,41.53,995.18,1020.85,213,23.40,9.61,-22,1
1713055537,41.54,995.19,1020.85,213,23.39,9.60,-24,1
1713055837,41.57,995.04,1020.70,213,23.37,9.60,-25,1
1713056137,41.54,994.99,1020.66,213,23.35,9.57,-23,1
1713056437,41.56,994.88,1020.55,213,23.33,9.56,-25,1
1713056737,41.55,994.78,1020.44,213,23.31,9.54,-24,1
1713057038,41.50,994.70,1020.36,213,23.30,9.51,-24,1
1713057338,41.55,994.63,1020.29,213,23.27,9.50,-24,1
1713057638,41.47,994.58,1020.24,213,23.27,9.47,-23,1
1713057938,41.42,994.58,1020.24,213,23.27,9.45,-23,1
1713058238,41.46,994.64,1020.30,213,23.26,9.46,-23,1
1713058539,41.46,994.63,1020.30,213,23.26,9.46,-24,1
1713058839,41.45,994.57,1020.24,213,23.26,9.46,-26,1
1713059139,41.45,994.60,1020.26,213,23.26,9.46,-23,1
1713059439,41.39,994.54,1020.21,213,23.27,9.44,-24,1
1713059739,41.38,994.56,1020.22,213,23.27,9.44,-24,1
1713060039,41.38,994.53,1020.19,213,23.27,9.44,-24,1
1713060340,41.35,994.45,1020.11,213,23.26,9.42,-23,1
1713060640,41.31,994.43,1020.10,213,23.26,9.41,-25,1
1713060940,41.35,994.38,1020.05,213,23.25,9.41,-25,1
1713061240,41.35,994.31,1019.97,213,23.25,9.41,-22,1
1713061540,41.30,994.27,1019.93,213,23.24,9.38,-25,1
1713061840,41.38,994.18,1019.84,213,23.21,9.38,-24,1
1713062140,41.32,994.07,1019.74,213,23.23,9.38,-24,1
1713062441,41.23,994.07,1019.73,213,23.25,9.37,-23,1
1713062741,41.16,993.97,1019.63,213,23.28,9.37,-27,1
1713063041,41.09,993.93,1019.59,213,23.31,9.37,-24,1
1713063341,41.03,993.94,1019.60,213,23.34,9.38,-26,1
1713063641,40.97,993.92,1019.58,213,23.36,9.37,-23,1
1713063941,40.91,993.89,1019.55,213,23.38,9.37,-25,1
1713064241,40.83,993.83,1019.50,213,23.40,9.36,-25,1
1713064541,40.77,993.80,1019.46,213,23.42,9.36,-25,1
1713064841,40.73,993.75,1019.41,213,23.43,9.35,-24,1
1713065142,40.67,993.69,1019.36,213,23.45,9.35,-23,1
1713065442,40.62,993.60,1019.27,213,23.46,9.33,-30,1
1713065742,40.56,993.54,1019.20,213,23.48,9.33,-25,1
1713066042,40.52,993.46,1019.12,213,23.48,9.32,-25,1
1713066342,40.47,993.45,1019.11,213,23.50,9.32,-25,1
1713066642,40.42,993.45,1019.12,213,23.51,9.31,-24,1
1713066942,40.35,993.39,1019.06,213,23.52,9.29,-27,1
1713067242,40.30,993.37,1019.04,213,23.54,9.29,-28,1
1713067542,40.24,993.35,1019.02,213,23.56,9.29,-23,1
1713067843,40.18,993.27,1018.93,213,23.58,9.28,-24,1
1713068143,40.11,993.14,1018.81,213,23.61,9.28,-24,1
1713068443,40.06,993.12,1018.79,213,23.63,9.28,-25,1
1713068743,39.99,993.10,1018.77,213,23.66,9.28,-28,1
1713069344,39.86,992.91,1018.57,213,23.70,9.27,-24,1
1713069644,39.79,992.90,1018.56,213,23.72,9.26,-24,1
1713069944,39.73,992.93,1018.59,213,23.75,9.26,-23,1
1713070244,39.64,992.88,1018.54,213,23.78,9.26,-25,1
1713070544,39.56,992.74,1018.40,213,23.81,9.26,-24,1
1713070844,39.49,992.67,1018.33,213,23.85,9.26,-27,1
1713071145,39.38,992.64,1018.30,213,23.90,9.27,-23,1
1713071445,39.29,992.62,1018.28,213,23.93,9.26,-24,1
1713071745,39.20,992.57,1018.23,213,23.97,9.26,-25,1
1713072348,39.02,992.44,1018.10,213,24.07,9.28,-25,1
1713072649,38.92,992.47,1018.13,213,24.13,9.30,-26,1
1713072949,38.79,992.49,1018.16,213,24.20,9.31,-24,1
1713073249,38.56,992.37,1018.04,213,24.30,9.31,-25,1
1713073549,38.41,992.39,1018.05,213,24.39,9.33,-25,1
1713073850,38.18,992.31,1017.97,213,24.49,9.33,-25,1
1713074150,38.01,992.27,1017.93,213,24.60,9.37,-26,1
1713074450,37.81,992.23,1017.90,213,24.71,9.39,-24,1
1713074750,37.60,992.19,1017.85,213,24.82,9.40,-25,1
1713075051,37.41,992.16,1017.83,213,24.89,9.39,-26,1
1713075351,37.25,992.11,1017.77,213,24.97,9.39,-27,1
1713075651,37.17,992.06,1017.73,213,25.01,9.40,-26,1
1713075951,37.09,992.12,1017.78,213,25.05,9.40,-29,1
1713076251,37.07,992.07,1017.73,213,25.07,9.41,-26,1
1713076552,36.98,992.01,1017.67,213,25.11,9.41,-25,1
1713076852,36.92,992.08,1017.74,213,25.15,9.42,-27,1
1713077152,36.84,992.14,1017.80,213,25.20,9.43,-32,1
1713077452,36.79,992.10,1017.76,213,25.23,9.44,-26,1
1713077753,36.71,992.06,1017.72,213,25.28,9.45,-26,1
1713078353,36.59,992.07,1017.73,213,25.35,9.47,-24,1
1713078653,36.56,992.11,1017.77,213,25.38,9.48,-28,1
1713078953,36.49,992.08,1017.75,213,25.42,9.48,-28,1
1713079254,36.43,991.98,1017.64,213,25.45,9.49,-26,1
1713079554,36.41,991.96,1017.62,213,25.47,9.50,-28,1
1713079854,36.40,992.00,1017.66,213,25.49,9.51,-28,1
1713080154,36.38,992.04,1017.70,213,25.51,9.52,-27,1
1713080455,36.44,992.01,1017.68,213,25.49,9.53,-26,1
1713080755,36.38,991.95,1017.62,213,25.52,9.53,-27,1
1713081055,36.37,991.81,1017.48,213,25.52,9.52,-25,1
1713081355,36.24,991.84,1017.50,213,25.62,9.56,-25,1
1713081656,36.12,991.83,1017.49,213,25.68,9.56,-25,1
1713081956,36.04,991.80,1017.46,213,25.76,9.60,-26,1
1713082256,35.87,991.76,1017.42,213,25.84,9.60,-27,1
1713082556,35.73,991.85,1017.51,213,25.91,9.60,-26,1
1713082857,35.69,991.88,1017.54,213,25.96,9.63,-27,1
1713083157,35.56,991.86,1017.53,213,26.04,9.65,-26,1
1713083457,35.41,991.83,1017.49,213,26.11,9.65,-26,1
1713083757,35.34,991.78,1017.44,213,26.17,9.67,-26,1
1713084058,35.34,991.74,1017.40,213,26.21,9.71,-26,1
1713084358,35.19,991.65,1017.31,213,26.27,9.69,-29,1
1713084658,35.18,991.58,1017.24,213,26.34,9.75,-26,1
1713084959,35.08,991.52,1017.18,213,26.41,9.77,-31,1
1713085259,34.96,991.43,1017.09,213,26.45,9.76,-28,1
1713085559,34.87,991.35,1017.01,213,26.49,9.75,-25,1
1713086163,34.71,991.40,1017.06,213,26.59,9.77,-28,1
1713086463,34.72,991.34,1017.01,213,26.60,9.79,-27,1
1713086763,34.67,991.36,1017.02,213,26.61,9.77,-28,1
1713087063,34.69,991.34,1017.00,213,26.59,9.76,-30,1
1713087364,34.58,991.33,1016.99,213,26.58,9.71,-27,1
1713087664,34.62,991.35,1017.01,213,26.60,9.74,-25,1
1713087964,34.56,991.19,1016.86,213,26.62,9.73,-27,1
1713088264,34.65,991.30,1016.96,213,26.59,9.75,-27,1
1713088564,34.61,991.24,1016.90,213,26.60,9.74,-27,1
1713088865,34.59,991.19,1016.86,213,26.59,9.72,-26,1
1713089165,34.61,991.13,1016.80,213,26.57,9.71,-29,1
1713089766,34.76,991.11,1016.78,213,26.48,9.70,-30,1
1713090066,34.82,991.07,1016.73,213,26.43,9.68,-29,1
1713090366,34.86,991.04,1016.70,213,26.37,9.64,-26,1
1713090666,34.95,991.05,1016.72,213,26.33,9.65,-27,1
1713090967,35.00,991.01,1016.67,213,26.30,9.64,-26,1
1713091267,35.09,990.97,1016.63,213,26.23,9.62,-26,1
1713091567,35.16,990.89,1016.55,213,26.19,9.61,-27,1
1713091867,35.22,990.92,1016.59,213,26.15,9.60,-26,1
1713092168,35.23,990.93,1016.59,213,26.11,9.57,-25,1
1713092468,35.33,990.87,1016.53,213,26.07,9.58,-25,1
1713092768,35.34,990.85,1016.52,213,26.02,9.54,-28,1
1713093069,35.38,990.91,1016.57,213,25.99,9.53,-26,1
1713093372,35.46,990.83,1016.50,213,25.96,9.54,-27,1
1713093672,35.54,990.88,1016.55,213,25.93,9.54,-33,1
1713093972,35.59,990.90,1016.56,213,25.91,9.55,-29,1
1713094272,35.60,990.87,1016.53,213,25.88,9.52,-26,1
1713094573,35.63,990.85,1016.52,213,25.86,9.52,-28,1
1713094873,35.69,990.77,1016.44,213,25.84,9.53,-26,1
1713095173,35.74,990.78,1016.45,213,25.81,9.52,-25,1
1713095473,35.76,990.74,1016.40,213,25.78,9.50,-28,1
1713096074,35.86,990.83,1016.49,213,25.76,9.53,-27,1
1713096374,35.89,990.88,1016.54,213,25.75,9.53,-27,1
1713096675,35.89,990.82,1016.48,213,25.74,9.52,-25,1
1713097275,35.99,990.75,1016.42,213,25.71,9.53,-26,1
1713097575,35.96,990.72,1016.38,213,25.70,9.52,-30,1
1713097875,35.94,990.66,1016.32,213,25.69,9.50,-31,1
1713098176,36.06,990.65,1016.31,213,25.67,9.53,-26,1
1713098476,36.07,990.57,1016.23,213,25.65,9.52,-29,1
1713098776,36.13,990.55,1016.22,213,25.64,9.53,-28,1
1713099076,36.17,990.50,1016.16,213,25.62,9.53,-26,1
1713099377,36.21,990.54,1016.20,213,25.61,9.54,-26,1
1713099677,36.25,990.46,1016.12,213,25.58,9.53,-26,1
1713099977,36.24,990.44,1016.10,213,25.58,9.52,-29,1
1713100277,36.23,990.37,1016.04,213,25.57,9.51,-29,1
1713100578,36.25,990.35,1016.02,213,25.57,9.52,-29,1
1713100878,36.29,990.32,1015.98,213,25.55,9.52,-25,1
1713101178,36.34,990.28,1015.95,213,25.55,9.54,-27,1
1713101478,36.31,990.16,1015.82,213,25.54,9.52,-27,1
1713101779,36.38,990.23,1015.90,213,25.52,9.53,-27,1
1713102079,36.38,990.25,1015.91,213,25.51,9.52,-27,1
1713102379,36.38,990.11,1015.77,213,25.50,9.51,-29,1
1713102679,36.45,990.14,1015.81,213,25.48,9.52,-27,1
1713102979,36.47,990.11,1015.77,213,25.47,9.52,-27,1
1713103280,36.52,990.02,1015.68,213,25.46,9.53,-27,1
1713103580,36.54,989.94,1015.60,213,25.44,9.53,-28,1
1713103880,36.59,989.86,1015.52,213,25.42,9.53,-26,1
1713104181,36.60,989.85,1015.51,213,25.40,9.51,-29,1
1713104481,36.63,989.74,1015.40,213,25.40,9.53,-24,1
1713104781,36.69,989.67,1015.34,213,25.38,9.53,-26,1
1713105081,36.71,989.52,1015.18,213,25.36,9.52,-25,1
1713105381,36.71,989.50,1015.16,213,25.35,9.51,-27,1
1713105682,36.76,989.59,1015.26,213,25.33,9.52,-25,1
1713105982,36.79,989.65,1015.31,213,25.32,9.52,-26,1
1713106282,36.79,989.55,1015.21,213,25.29,9.49,-25,1
1713106582,36.85,989.52,1015.18,213,25.26,9.49,-30,1
1713106883,36.94,989.51,1015.17,213,25.23,9.50,-25,1
1713107183,36.92,989.50,1015.16,213,25.21,9.48,-28,1
1713107483,36.95,989.41,1015.07,213,25.20,9.48,-26,1
1713107783,36.98,989.43,1015.10,213,25.19,9.48,-27,1
1713108084,37.04,989.60,1015.26,213,25.17,9.49,-29,1
1713108384,37.17,989.92,1015.58,213,25.15,9.52,-27,1
1713108684,37.24,990.15,1015.81,213,25.14,9.54,-27,1
1713108984,37.21,990.28,1015.94,213,25.13,9.52,-26,1
1713109585,37.35,990.36,1016.02,213,25.10,9.55,-29,1
1713109885,37.79,990.35,1016.01,213,25.08,9.71,-26,1
1713110185,37.92,990.44,1016.11,213,25.07,9.75,-27,1
1713110486,37.88,990.21,1015.88,213,25.05,9.71,-27,1
1713110786,37.82,990.06,1015.73,213,25.03,9.67,-26,1
1713111086,37.82,990.08,1015.74,213,25.02,9.66,-26,1
1713111687,37.95,990.04,1015.71,213,25.00,9.70,-25,1
1713111987,38.01,990.05,1015.71,213,24.99,9.71,-26,1
1713112287,37.95,990.08,1015.74,213,24.99,9.69,-26,1
1713112588,38.14,990.05,1015.72,213,24.97,9.75,-26,1
1713112888,38.11,990.04,1015.70,213,24.95,9.71,-27,1
1713113188,38.11,990.05,1015.71,213,24.94,9.71,-26,1
1713113488,38.16,989.95,1015.62,213,24.93,9.72,-27,1
1713113788,38.26,989.94,1015.60,213,24.91,9.74,-27,1
1713114089,38.26,989.91,1015.57,213,24.89,9.72,-27,1
1713114689,38.41,990.01,1015.67,213,24.85,9.74,-25,1
1713114990,38.46,990.13,1015.79,213,24.85,9.76,-27,1
1713115290,38.45,990.07,1015.73,213,24.83,9.74,-26,1
1713115590,38.49,990.18,1015.84,213,24.82,9.75,-27,1
1713115890,38.52,990.20,1015.86,213,24.81,9.75,-25,1
1713116191,38.56,990.25,1015.91,213,24.80,9.76,-27,1
1713116491,38.65,990.22,1015.88,213,24.78,9.77,-28,1
1713116791,38.65,990.34,1016.00,213,24.78,9.77,-27,1
1713117392,38.72,990.48,1016.14,213,24.76,9.78,-29,1
1713117992,38.78,990.54,1016.21,213,24.73,9.78,-26,1
1713118292,38.84,990.48,1016.14,213,24.72,9.79,-26,1
1713118593,38.92,990.55,1016.21,213,24.70,9.81,-26,1
1713118893,38.96,990.57,1016.23,213,24.69,9.81,-27,1
1713119193,38.97,990.52,1016.18,213,24.69,9.82,-29,1
1713119493,38.99,990.48,1016.14,213,24.67,9.81,-26,1
1713119794,39.02,990.51,1016.17,213,24.66,9.81,-27,1
1713120094,39.06,990.88,1016.55,213,24.65,9.82,-27,1
1713120394,39.05,991.11,1016.77,213,24.66,9.82,-28,1
1713120694,39.06,990.89,1016.55,213,24.63,9.80,-25,1
1713120995,39.15,990.90,1016.57,213,24.61,9.81,-26,1
1713121295,39.20,990.97,1016.63,213,24.60,9.83,-25,1
1713121595,39.20,990.98,1016.64,213,24.60,9.83,-25,1
1713121895,39.18,990.98,1016.65,213,24.59,9.81,-25,1
1713122195,39.30,991.00,1016.66,213,24.57,9.84,-26,1
1713122495,39.28,991.04,1016.70,213,24.56,9.82,-24,1
1713122795,39.33,990.91,1016.58,213,24.55,9.83,-22,1
1713123095,39.29,990.90,1016.56,213,24.54,9.80,-27,1
1713123395,39.37,990.88,1016.54,213,24.53,9.82,-24,1
1713123696,39.32,990.79,1016.46,213,24.51,9.79,-22,1
1713123996,39.36,990.68,1016.34,213,24.50,9.80,-22,1
1713124296,39.36,990.84,1016.50,213,24.49,9.79,-24,1
1713124596,39.36,990.92,1016.58,213,24.48,9.78,-24,1
1713124896,39.34,990.86,1016.52,213,24.48,9.77,-25,1
1713125196,39.27,990.83,1016.49,213,24.48,9.74,-24,1
1713125496,39.39,990.81,1016.47,213,24.46,9.77,-23,1
1713125796,39.35,990.72,1016.38,213,24.46,9.76,-24,1
1713126096,39.28,991.04,1016.70,213,24.46,9.73,-25,1
1713126697,39.14,991.18,1016.84,213,24.45,9.67,-25,1
1713126997,39.14,991.13,1016.79,213,24.44,9.66,-25,1
1713127297,39.25,991.24,1016.91,213,24.43,9.69,-25,1
1713127597,39.25,991.45,1017.11,213,24.43,9.69,-24,1
1713127897,39.22,991.35,1017.01,213,24.43,9.68,-28,1
1713128198,39.24,991.48,1017.15,213,24.43,9.69,-27,1
1713128498,39.29,991.55,1017.21,213,24.41,9.69,-23,1
1713128798,39.20,991.49,1017.15,213,24.41,9.65,-24,1
1713129098,39.22,991.43,1017.09,213,24.40,9.65,-24,1
1713129398,39.10,991.44,1017.10,213,24.39,9.60,-24,1
1713129698,39.22,991.50,1017.16,213,24.38,9.63,-32,1
1713129999,39.18,991.45,1017.11,213,24.37,9.61,-24,1
1713130299,39.20,991.44,1017.11,213,24.37,9.62,-24,1
1713130899,39.21,991.50,1017.16,213,24.36,9.62,-23,1
1713131199,39.19,991.40,1017.07,213,24.35,9.60,-25,1
1713131500,39.16,991.45,1017.11,213,24.34,9.58,-23,1
1713131800,39.13,991.56,1017.22,213,24.34,9.57,-23,1
1713132100,39.12,991.62,1017.29,213,24.34,9.56,-23,1
1713132400,39.17,991.66,1017.33,213,24.32,9.56,-24,1
1713132700,39.12,991.43,1017.09,213,24.32,9.54,-24,1
1713133000,39.12,991.46,1017.13,213,24.31,9.54,-25,1
1713133300,39.06,991.29,1016.95,213,24.30,9.50,-23,1
1713133600,39.19,991.38,1017.04,213,24.30,9.55,-25,1
1713133901,39.19,991.38,1017.04,213,24.30,9.55,-24,1
1713134201,39.19,991.60,1017.26,213,24.30,9.55,-25,1
1713134501,39.17,991.32,1016.98,213,24.29,9.54,-24,1
1713134801,39.17,991.49,1017.15,213,24.28,9.53,-25,1
1713135101,39.19,991.30,1016.96,213,24.28,9.53,-24,1
1713135401,39.15,991.13,1016.79,213,24.26,9.50,-23,1
1713136001,39.19,991.03,1016.69,213,24.26,9.52,-25,1
1713136301,39.17,991.00,1016.66,213,24.25,9.50,-24,1
1713136602,39.18,991.02,1016.68,213,24.25,9.51,-24,1
1713136902,39.17,990.91,1016.57,213,24.24,9.49,-23,1
1713137202,39.12,990.87,1016.53,213,24.24,9.47,-25,1
1713137502,39.15,990.84,1016.50,213,24.22,9.47,-26,1
1713137802,39.17,990.77,1016.43,213,24.22,9.47,-23,1
1713138102,39.16,990.77,1016.43,213,24.22,9.47,-23,1
1713138403,39.17,990.61,1016.27,213,24.21,9.46,-23,1
1713138703,39.16,990.65,1016.32,213,24.21,9.46,-23,1
1713139303,39.14,990.60,1016.26,213,24.20,9.45,-23,1
1713139603,39.09,990.56,1016.22,213,24.20,9.42,-23,1
1713139903,39.14,990.53,1016.19,213,24.19,9.44,-23,1
1713140204,39.14,990.45,1016.11,213,24.19,9.44,-23,1
1713140504,39.13,990.25,1015.91,213,24.18,9.42,-24,1
1713140804,39.10,990.20,1015.86,213,24.18,9.41,-27,1
1713141104,39.11,990.10,1015.76,213,24.17,9.41,-25,1
1713141404,39.12,990.05,1015.71,213,24.17,9.41,-24,1
1713141705,39.11,989.90,1015.56,213,24.16,9.40,-24,1
1713142005,39.13,989.88,1015.54,213,24.16,9.41,-26,1
1713142305,39.09,989.72,1015.39,213,24.16,9.39,-29,1
1713142605,39.09,989.76,1015.42,213,24.15,9.38,-24,1
1713142905,39.12,989.70,1015.36,213,24.14,9.38,-24,1
1713143206,39.12,989.57,1015.23,213,24.14,9.38,-24,1
1713143506,39.09,989.48,1015.14,213,24.14,9.37,-29,1
1713143806,39.10,989.38,1015.04,213,24.13,9.37,-25,1
1713144106,39.11,989.29,1014.96,213,24.13,9.37,-25,1
1713144407,39.14,989.26,1014.92,213,24.12,9.37,-27,1
1713144707,39.13,989.22,1014.88,213,24.12,9.37,-25,1
1713145007,39.11,989.12,1014.78,213,24.11,9.35,-28,1
1713145307,39.13,989.09,1014.75,213,24.10,9.35,-24,1
1713145608,39.16,989.00,1014.66,213,24.10,9.36,-25,1
1713145908,39.16,988.76,1014.42,213,24.09,9.35,-24,1
1713146208,39.18,988.64,1014.30,213,24.09,9.36,-25,1
1713146508,39.17,988.59,1014.25,213,24.08,9.35,-25,1
1713146808,39.13,988.48,1014.15,213,24.08,9.34,-24,1
1713147109,39.12,988.32,1013.98,213,24.07,9.32,-26,1
1713147409,39.08,988.21,1013.87,213,24.06,9.30,-25,1
1713147709,39.10,988.16,1013.82,213,24.06,9.30,-26,1
1713148009,39.08,988.12,1013.78,213,24.05,9.29,-30,1
1713148310,39.05,988.04,1013.71,213,24.05,9.28,-25,1
1713148610,39.04,987.96,1013.63,213,24.05,9.27,-25,1
1713149210,39.00,987.71,1013.37,213,24.04,9.25,-27,1
1713149511,38.98,987.58,1013.24,213,24.03,9.23,-25,1
1713149811,38.99,987.41,1013.08,213,24.02,9.23,-26,1
1713150111,38.95,987.27,1012.93,213,24.01,9.20,-25,1
1713150411,38.89,987.21,1012.87,213,24.00,9.17,-31,1
1713150712,38.90,987.12,1012.78,213,24.00,9.18,-26,1
1713151012,38.90,987.07,1012.73,213,23.99,9.17,-28,1
1713151312,38.91,986.97,1012.63,213,23.98,9.16,-25,1
1713151612,38.91,986.90,1012.56,213,23.97,9.15,-25,1
1713151913,38.91,986.77,1012.43,213,23.97,9.15,-25,1
1713152213,38.86,986.65,1012.31,213,23.97,9.13,-25,1
1713152513,38.85,986.49,1012.16,213,23.97,9.13,-24,1
1713152813,38.85,986.38,1012.04,213,23.96,9.12,-25,1
1713153113,38.79,986.30,1011.97,213,23.95,9.09,-24,1
1713153714,38.82,986.17,1011.84,213,23.94,9.09,-26,1
1713154014,38.78,986.16,1011.82,213,23.95,9.09,-26,1
1713154314,38.77,986.03,1011.70,213,23.94,9.07,-25,1
1713154615,38.76,986.08,1011.74,213,23.94,9.07,-26,1
1713154915,38.76,985.87,1011.54,213,23.94,9.07,-26,1
1713155215,38.72,985.60,1011.27,213,23.94,9.05,-26,1
1713155515,38.70,985.55,1011.21,213,23.94,9.05,-28,1
1713155816,38.67,985.60,1011.26,213,23.94,9.03,-28,1
1713156116,38.62,985.83,1011.50,213,23.94,9.02,-30,1
1713156416,38.60,986.15,1011.81,213,23.95,9.02,-25,1
1713156716,38.62,986.09,1011.75,213,23.95,9.03,-26,1
1713157317,38.76,985.56,1011.23,213,23.91,9.04,-25,1
1713157617,38.73,986.07,1011.73,213,23.93,9.05,-24,1
1713157917,38.71,986.19,1011.86,213,23.92,9.03,-27,1
1713158217,38.71,986.34,1012.00,213,23.92,9.03,-27,1
1713158518,38.69,986.34,1012.00,213,23.92,9.02,-28,1
1713158818,38.78,986.43,1012.09,213,23.91,9.05,-25,1
1713159118,38.82,986.25,1011.92,213,23.91,9.07,-27,1
1713159418,38.89,986.10,1011.76,213,23.90,9.08,-25,1
1713159719,38.87,985.97,1011.64,213,23.91,9.08,-28,1
1713160019,38.87,985.98,1011.64,213,23.91,9.08,-28,1
1713160319,38.97,986.01,1011.67,213,23.90,9.11,-28,1
1713160619,38.80,985.69,1011.35,213,23.91,9.06,-26,1
1713160920,38.80,985.62,1011.28,213,23.90,9.05,-29,1
1713161220,38.84,986.00,1011.66,213,23.92,9.08,-27,1
1713161520,38.92,985.92,1011.58,213,23.93,9.12,-26,1
1713161820,38.86,986.09,1011.75,213,23.95,9.12,-25,1
1713162121,38.85,985.69,1011.36,213,23.96,9.12,-27,1
1713162421,38.82,985.68,1011.34,213,23.97,9.12,-26,1
1713162721,38.76,985.57,1011.23,213,24.00,9.12,-26,1
1713163021,38.74,985.66,1011.32,213,24.03,9.14,-26,1
1713163322,38.68,985.70,1011.36,213,24.06,9.14,-27,1
1713163622,38.66,985.70,1011.36,213,24.09,9.16,-30,1
1713163922,38.61,985.70,1011.37,213,24.11,9.16,-26,1
1713164222,38.64,986.07,1011.73,213,24.13,9.19,-26,1
1713164523,38.66,986.15,1011.81,213,24.14,9.21,-26,1
1713164823,38.72,986.61,1012.27,213,24.15,9.24,-31,1
1713165123,38.78,986.22,1011.88,213,24.15,9.26,-28,1
1713165423,38.79,985.96,1011.63,213,24.15,9.27,-28,1
1713165724,38.79,985.96,1011.63,213,24.16,9.28,-28,1
1713166024,38.81,985.81,1011.47,213,24.17,9.29,-27,1
1713166324,38.76,985.81,1011.47,213,24.19,9.29,-27,1
1713166625,38.74,985.56,1011.22,213,24.22,9.31,-27,1
1713166925,38.73,985.60,1011.27,213,24.24,9.32,-26,1
1713167225,38.71,985.69,1011.36,213,24.25,9.32,-27,1
1713167525,38.68,985.73,1011.39,213,24.24,9.31,-26,1
1713167826,38.71,985.73,1011.39,213,24.25,9.32,-26,1
1713168126,38.71,985.80,1011.47,213,24.25,9.32,-28,1
1713168426,38.67,985.51,1011.17,213,24.25,9.31,-28,1
1713168726,38.66,985.67,1011.34,213,24.26,9.32,-26,1
1713169027,38.68,985.79,1011.45,213,24.27,9.33,-28,1
1713169327,38.70,985.82,1011.48,213,24.28,9.35,-28,1
1713169627,38.67,986.05,1011.71,213,24.29,9.35,-28,1
1713169928,38.70,985.82,1011.48,213,24.29,9.36,-27,1
1713170228,38.74,985.47,1011.13,213,24.28,9.36,-29,1
1713170528,38.72,985.43,1011.09,213,24.28,9.36,-27,1
1713170828,38.71,985.36,1011.03,213,24.29,9.36,-27,1
1713171129,38.62,985.63,1011.29,213,24.35,9.38,-26,1
1713171429,38.59,985.72,1011.39,213,24.36,9.38,-27,1
1713171729,38.55,985.70,1011.37,213,24.38,9.38,-26,1
1713172029,38.54,985.41,1011.07,213,24.38,9.37,-27,1
1713172330,38.55,985.39,1011.06,213,24.39,9.39,-29,1
1713172630,38.51,985.61,1011.27,213,24.40,9.38,-27,1
1713173231,38.49,985.45,1011.12,213,24.41,9.38,-28,1
1713173531,38.46,985.50,1011.16,213,24.41,9.37,-26,1
1713173831,38.48,985.89,1011.55,213,24.42,9.39,-35,1
1713174131,38.46,985.94,1011.60,213,24.41,9.37,-27,1
1713174432,38.43,986.05,1011.71,213,24.40,9.35,-26,1
1713174732,38.46,985.91,1011.57,213,24.37,9.33,-27,1
1713175032,38.50,986.08,1011.74,213,24.37,9.35,-26,1
1713175633,38.42,985.76,1011.42,213,24.35,9.30,-26,1
1713175933,38.41,985.71,1011.38,213,24.35,9.30,-29,1
1713176233,38.34,985.51,1011.18,213,24.37,9.29,-31,1
1713176533,38.30,985.32,1010.98,213,24.39,9.29,-27,1
1713176834,38.21,985.40,1011.07,213,24.40,9.27,-26,1
1713177134,38.15,985.29,1010.95,213,24.41,9.25,-30,1
1713177434,38.10,985.22,1010.89,213,24.41,9.23,-27,1
1713177735,38.05,985.25,1010.91,213,24.41,9.21,-28,1
1713178035,38.05,985.33,1010.99,213,24.41,9.21,-27,1
1713178335,38.02,985.43,1011.09,213,24.40,9.19,-27,1
1713178635,37.99,985.37,1011.04,213,24.40,9.18,-26,1
1713178935,37.98,985.31,1010.97,213,24.39,9.17,-28,1
1713179236,37.97,985.32,1010.98,213,24.38,9.15,-26,1
1713179536,37.97,985.40,1011.07,213,24.38,9.15,-26,1
1713179836,37.93,985.32,1010.98,213,24.38,9.14,-27,1
1713180136,37.93,985.20,1010.86,213,24.37,9.13,-26,1
1713180437,37.92,985.09,1010.75,213,24.36,9.12,-27,1
1713180737,37.90,985.03,1010.69,213,24.36,9.11,-27,1
1713181037,37.88,984.98,1010.64,213,24.36,9.10,-26,1
1713181637,37.85,984.72,1010.38,213,24.36,9.09,-27,1
1713181938,37.80,984.61,1010.27,213,24.37,9.08,-27,1
1713182238,37.78,984.56,1010.22,213,24.38,9.08,-28,1
1713182538,37.73,984.49,1010.15,213,24.39,9.07,-27,1
1713183439,37.57,984.12,1009.78,213,24.44,9.05,-27,1
1713183739,37.57,984.00,1009.66,213,24.45,9.06,-27,1
1713184039,37.51,983.92,1009.58,213,24.48,9.06,-29,1
1713184340,37.51,983.90,1009.56,213,24.49,9.07,-26,1
1713184640,37.48,983.78,1009.45,213,24.49,9.06,-27,1
1713184940,37.49,983.76,1009.42,213,24.49,9.06,-28,1
1713185240,37.47,983.77,1009.43,213,24.49,9.05,-27,1
1713185541,37.50,983.72,1009.38,213,24.48,9.06,-27,1
1713185841,37.52,983.61,1009.27,213,24.48,9.07,-28,1
1713186141,37.55,983.50,1009.16,213,24.48,9.08,-28,1
1713186442,37.53,983.49,1009.15,213,24.49,9.08,-27,1
1713186742,37.51,983.38,1009.04,213,24.48,9.06,-27,1
1713187042,37.52,983.20,1008.87,213,24.49,9.08,-31,1
1713187342,37.50,983.17,1008.83,213,24.50,9.08,-27,1
1713187643,37.48,983.06,1008.72,213,24.50,9.07,-27,1
1713187943,37.49,982.67,1008.33,213,24.49,9.06,-28,1
1713188243,37.49,982.67,1008.33,213,24.50,9.07,-28,1
1713188543,37.51,982.83,1008.50,213,24.50,9.08,-26,1
1713188844,37.51,982.88,1008.54,213,24.50,9.08,-30,1
1713189144,37.52,982.83,1008.49,213,24.50,9.09,-30,1
1713189444,37.56,982.86,1008.52,213,24.50,9.10,-26,1
1713189745,37.55,982.89,1008.55,213,24.50,9.09,-28,1
1713190045,37.57,982.80,1008.46,213,24.50,9.10,-29,1
1713190345,37.60,982.73,1008.39,213,24.49,9.11,-27,1
1713190645,37.60,982.69,1008.35,213,24.48,9.10,-27,1
1713190946,37.60,982.66,1008.32,213,24.47,9.09,-28,1
1713191246,37.62,982.65,1008.31,213,24.46,9.09,-27,1
1713191546,37.66,982.55,1008.21,213,24.44,9.08,-28,1
1713191847,37.68,982.58,1008.25,213,24.44,9.09,-27,1
1713192147,37.71,982.58,1008.24,213,24.42,9.09,-27,1
1713192447,37.72,982.37,1008.03,213,24.41,9.08,-28,1
1713192748,37.74,982.14,1007.80,213,24.40,9.08,-26,1
1713193048,37.75,981.96,1007.63,213,24.39,9.08,-27,1
1713193348,37.79,981.52,1007.18,213,24.39,9.09,-30,1
1713193648,37.79,981.80,1007.46,213,24.38,9.08,-26,1
1713193949,37.81,981.57,1007.23,213,24.38,9.09,-27,1
1713194249,37.83,981.33,1006.99,213,24.36,9.08,-26,1
1713194549,37.86,981.35,1007.02,213,24.36,9.09,-27,1
1713194849,37.86,981.33,1006.99,213,24.35,9.09,-28,1
1713195150,37.89,981.44,1007.10,213,24.35,9.09,-30,1
1713195450,37.92,981.56,1007.22,213,24.34,9.10,-32,1
1713195750,37.93,981.88,1007.54,213,24.33,9.09,-28,1
1713196050,37.99,981.69,1007.36,213,24.32,9.11,-28,1
1713196350,39.26,981.59,1007.26,213,24.15,9.45,-31,1
1713196651,42.07,981.73,1007.40,213,23.36,9.77,-30,1
1713196951,44.62,981.68,1007.35,213,23.08,10.39,-29,1
1713197251,46.38,981.31,1006.97,213,23.14,11.03,-27,1
1713197551,43.26,981.20,1006.87,213,23.40,10.22,-26,1
1713197852,42.99,981.10,1006.76,213,23.68,10.38,-28,1
1713198152,44.63,981.08,1006.74,213,23.97,11.20,-27,1
1713198452,43.85,980.88,1006.54,213,24.24,11.18,-34,1
1713198752,44.35,980.75,1006.42,213,24.48,11.57,-28,1
1713199053,44.79,980.86,1006.52,213,24.71,11.93,-29,1
1713199353,46.00,981.03,1006.70,213,24.73,12.35,-27,1
1713199653,42.54,980.56,1006.22,213,24.20,10.69,-29,1
1713199956,42.44,980.58,1006.25,213,23.68,10.19,-32,1
1713200256,44.25,980.45,1006.11,213,23.10,10.29,-26,1
1713200556,45.88,980.60,1006.26,213,22.64,10.41,-26,1
1713200856,46.64,980.46,1006.13,213,22.34,10.39,-26,1
1713201156,47.62,980.49,1006.16,213,22.19,10.56,-29,1
1713201456,46.71,980.33,1005.99,213,22.46,10.52,-22,1
1713201756,46.09,980.27,1005.94,213,22.79,10.62,-27,1
1713202057,45.99,980.31,1005.97,213,23.15,10.91,-25,1
1713202357,46.10,980.05,1005.71,213,23.49,11.26,-25,1
1713202657,46.51,980.31,1005.98,213,23.81,11.68,-30,1
1713202957,44.53,980.24,1005.90,213,23.26,10.53,-27,1
1713203257,44.08,980.07,1005.74,213,22.80,9.96,-28,1
1713203558,45.36,979.78,1005.44,213,22.51,10.12,-28,1
1713203858,46.18,979.97,1005.63,213,22.16,10.07,-27,1
1713204158,46.80,980.09,1005.76,213,21.95,10.08,-26,1
1713204458,46.96,979.85,1005.51,213,21.78,9.98,-27,1
1713204758,47.63,979.53,1005.19,213,21.44,9.88,-26,1
1713205059,47.46,979.77,1005.43,213,21.41,9.80,-27,1
1713205359,47.12,979.66,1005.32,213,21.46,9.74,-24,1
1713205659,47.41,979.67,1005.33,213,21.13,9.53,-24,1
1713205959,47.25,979.49,1005.16,213,21.16,9.50,-25,1
1713206259,46.47,979.39,1005.06,213,21.36,9.44,-25,1
1713206559,46.29,979.39,1005.05,213,21.56,9.56,-25,1
1713206859,46.19,979.33,1004.99,213,21.76,9.71,-26,1
1713207159,45.85,979.11,1004.77,213,21.94,9.77,-26,1
1713207460,45.45,979.09,1004.75,213,22.10,9.78,-25,1
1713207760,45.11,979.10,1004.76,213,22.24,9.79,-24,1
1713208060,44.79,978.97,1004.63,213,22.36,9.80,-24,1
1713208360,44.54,978.92,1004.59,213,22.46,9.81,-24,1
1713208660,44.28,978.76,1004.42,213,22.56,9.81,-24,1
1713209260,43.90,978.72,1004.39,213,22.71,9.82,-24,1
1713209560,43.71,978.63,1004.30,213,22.78,9.81,-24,1
1713209860,43.53,978.77,1004.43,213,22.83,9.80,-24,1
1713210161,43.36,978.78,1004.44,213,22.90,9.80,-23,1
1713210461,43.22,978.68,1004.34,213,22.94,9.79,-24,1
1713210761,43.12,978.72,1004.39,213,22.98,9.79,-24,1
1713211061,42.96,978.63,1004.30,213,23.02,9.77,-26,1
1713211361,42.86,978.41,1004.07,213,23.05,9.77,-24,1
1713211661,42.75,978.46,1004.12,213,23.08,9.76,-25,1
1713211962,42.66,978.32,1003.99,213,23.12,9.76,-24,1
1713212262,42.57,978.08,1003.74,213,23.15,9.75,-25,1
1713212562,42.48,978.14,1003.81,213,23.17,9.74,-23,1
1713212862,42.39,977.97,1003.64,213,23.19,9.73,-24,1
1713213162,42.33,977.87,1003.54,213,23.21,9.72,-27,1
1713213462,42.27,977.89,1003.56,213,23.23,9.72,-25,1
1713213763,42.24,977.79,1003.46,213,23.24,9.72,-25,1
1713214063,42.18,977.69,1003.35,213,23.26,9.72,-24,1
1713214363,42.07,977.67,1003.33,213,23.28,9.70,-24,1
1713214663,42.02,977.61,1003.28,213,23.30,9.69,-26,1
1713215267,41.93,977.65,1003.32,213,23.33,9.69,-28,1
1713215567,41.83,977.53,1003.19,213,23.34,9.66,-26,1
1713215867,41.82,977.56,1003.22,213,23.35,9.67,-25,1
1713216167,41.79,977.85,1003.51,213,23.36,9.67,-25,1
1713216468,41.74,977.92,1003.58,213,23.38,9.67,-25,1
1713216768,41.67,977.80,1003.46,213,23.39,9.65,-28,1
1713217368,41.62,977.34,1003.01,213,23.40,9.64,-25,1
1713217668,41.58,977.41,1003.07,213,23.42,9.65,-29,1
1713217969,41.57,977.15,1002.81,213,23.42,9.64,-25,1
1713218269,41.49,976.82,1002.48,213,23.43,9.62,-27,1
1713218869,41.43,976.72,1002.38,213,23.45,9.62,-25,1
1713219170,41.40,976.52,1002.19,213,23.46,9.62,-24,1
1713219470,41.38,976.00,1001.67,213,23.45,9.60,-25,1
1713219770,41.32,975.97,1001.63,213,23.46,9.59,-27,1
1713220070,41.37,976.18,1001.84,213,23.46,9.61,-25,1
1713220371,41.31,976.35,1002.01,213,23.47,9.59,-26,1
1713220671,41.25,976.22,1001.89,213,23.48,9.58,-27,1
1713220971,41.25,976.16,1001.83,213,23.49,9.59,-24,1
1713221271,41.23,976.07,1001.74,213,23.48,9.58,-29,1
1713221571,41.15,976.15,1001.82,213,23.49,9.56,-26,1
1713221872,41.18,976.06,1001.73,213,23.50,9.57,-30,1
1713222172,41.13,975.77,1001.43,213,23.50,9.56,-27,1
1713222472,41.12,975.86,1001.52,213,23.51,9.56,-27,1
1713222772,41.06,975.71,1001.38,213,23.51,9.54,-25,1
1713223073,41.09,975.78,1001.44,213,23.52,9.56,-29,1
1713223373,41.08,975.84,1001.50,213,23.52,9.56,-25,1
1713223673,41.03,975.85,1001.52,213,23.53,9.55,-26,1
1713223973,41.03,975.85,1001.51,213,23.54,9.56,-26,1
1713224274,41.01,975.86,1001.52,213,23.55,9.56,-26,1
1713224574,40.99,975.82,1001.48,213,23.55,9.55,-26,1
1713224874,40.98,975.73,1001.39,213,23.56,9.56,-28,1
1713225174,40.96,975.53,1001.20,213,23.56,9.55,-26,1
1713225474,40.94,975.40,1001.07,213,23.57,9.55,-25,1
1713225775,40.93,975.48,1001.14,213,23.57,9.55,-26,1
1713226075,40.89,975.52,1001.19,213,23.57,9.53,-25,1
1713226375,40.90,975.53,1001.19,213,23.58,9.55,-25,1
1713226675,40.87,975.50,1001.16,213,23.58,9.53,-28,1
1713226976,40.86,975.46,1001.13,213,23.59,9.54,-24,1
1713227276,40.83,975.38,1001.04,213,23.59,9.53,-26,1
1713227576,40.83,975.21,1000.87,213,23.59,9.53,-26,1
1713227876,40.78,975.38,1001.04,213,23.60,9.52,-26,1
1713228176,40.80,975.45,1001.11,213,23.60,9.53,-26,1
1713228477,40.77,975.52,1001.18,213,23.60,9.51,-25,1
1713228777,40.77,975.51,1001.18,213,23.61,9.52,-25,1
1713229077,40.75,975.39,1001.05,213,23.62,9.52,-25,1
1713229377,40.72,975.14,1000.80,213,23.61,9.51,-33,1
1713229678,40.69,975.13,1000.80,213,23.62,9.50,-26,1
1713229978,40.62,974.95,1000.61,213,23.63,9.49,-26,1
1713230278,40.62,975.00,1000.66,213,23.64,9.50,-25,1
1713230578,40.60,974.74,1000.40,213,23.65,9.50,-26,1
1713230878,40.52,974.62,1000.28,213,23.65,9.47,-27,1
1713231179,40.53,974.72,1000.38,213,23.65,9.47,-26,1
1713231479,40.53,974.94,1000.60,213,23.66,9.48,-25,1
1713231779,40.49,974.95,1000.61,213,23.66,9.47,-30,1
1713232079,40.47,974.83,1000.49,213,23.67,9.47,-28,1
1713232680,40.50,975.04,1000.70,213,23.68,9.49,-27,1
1713232980,40.45,974.82,1000.49,213,23.68,9.47,-26,1
1713233280,40.39,974.87,1000.53,213,23.69,9.46,-25,1
1713233581,40.36,974.58,1000.24,213,23.69,9.44,-26,1
1713233881,40.34,974.75,1000.42,213,23.69,9.44,-27,1
1713234181,40.33,975.07,1000.74,213,23.70,9.45,-26,1
1713234481,40.36,975.29,1000.96,213,23.69,9.44,-26,1
1713234782,40.33,975.18,1000.84,213,23.70,9.45,-27,1
1713235082,40.33,975.31,1000.97,213,23.70,9.45,-28,1
1713235382,40.32,975.16,1000.82,213,23.69,9.43,-27,1
1713235682,40.30,975.16,1000.83,213,23.69,9.42,-28,1
1713235982,40.20,975.37,1001.04,213,23.69,9.39,-27,1
1713236583,40.22,975.44,1001.10,213,23.70,9.40,-26,1
1713236883,40.14,975.47,1001.14,213,23.69,9.37,-26,1
1713237183,40.12,975.40,1001.06,213,23.69,9.36,-26,1
1713237784,40.07,975.29,1000.96,213,23.69,9.34,-25,1
1713238084,40.11,975.14,1000.80,213,23.69,9.35,-29,1
1713238384,40.04,975.19,1000.85,213,23.69,9.33,-25,1
1713238685,40.01,975.11,1000.78,213,23.69,9.31,-27,1
1713238985,39.95,975.23,1000.89,213,23.70,9.30,-25,1
1713239285,39.87,975.19,1000.85,213,23.70,9.27,-25,1
1713239585,39.85,975.28,1000.94,213,23.71,9.27,-26,1
1713239886,39.79,975.54,1001.20,213,23.71,9.25,-26,1
1713240186,39.75,975.54,1001.20,213,23.71,9.24,-27,1
1713240486,39.70,975.57,1001.24,213,23.72,9.23,-25,1
1713240786,39.65,975.57,1001.24,213,23.73,9.22,-25,1
1713241087,39.57,975.34,1001.00,213,23.74,9.20,-26,1
1713241387,39.51,975.43,1001.10,213,23.75,9.18,-26,1
1713241687,39.47,975.69,1001.35,213,23.76,9.18,-26,1
1713241987,39.39,975.90,1001.56,213,23.77,9.16,-26,1
1713242288,39.33,975.86,1001.53,213,23.78,9.14,-27,1
1713242588,39.27,975.93,1001.59,213,23.79,9.13,-26,1
1713242888,39.24,976.10,1001.76,213,23.79,9.12,-26,1
1713243188,39.15,976.06,1001.72,213,23.79,9.08,-26,1
1713243489,39.12,976.23,1001.89,213,23.80,9.08,-26,1
1713243789,39.06,976.47,1002.13,213,23.80,9.06,-33,1
1713244089,38.98,976.53,1002.20,213,23.81,9.04,-26,1
1713244389,38.92,976.70,1002.36,213,23.81,9.01,-29,1
1713244690,38.84,976.78,1002.45,213,23.82,8.99,-28,1
1713244990,38.74,976.69,1002.35,213,23.81,8.94,-29,1
1713245290,38.65,976.64,1002.30,213,23.82,8.92,-29,1
1713245590,38.50,976.70,1002.36,213,23.82,8.86,-26,1
1713245891,38.37,976.72,1002.38,213,23.82,8.81,-32,1
1713246191,38.30,976.66,1002.32,213,23.83,8.79,-26,1
1713246494,38.10,976.64,1002.30,213,23.84,8.73,-27,1
1713246794,38.00,976.85,1002.51,213,23.85,8.70,-29,1
1713247097,37.98,976.90,1002.57,213,23.85,8.69,-28,1
1713247397,37.89,976.84,1002.50,213,23.85,8.65,-27,1
1713247998,37.67,976.79,1002.45,213,23.85,8.57,-28,1
1713248298,37.58,977.07,1002.73,213,23.86,8.54,-29,1
1713248598,37.46,977.30,1002.96,213,23.86,8.49,-28,1
1713248899,37.41,977.20,1002.86,213,23.86,8.47,-26,1
1713249199,37.35,977.26,1002.92,213,23.87,8.46,-26,1
1713249499,37.30,977.39,1003.05,213,23.87,8.44,-27,1
1713250100,37.11,977.52,1003.18,213,23.89,8.38,-31,1
1713250400,37.06,977.97,1003.63,213,23.91,8.38,-28,1
1713250700,36.93,978.22,1003.88,213,23.92,8.34,-29,1
1713251001,36.90,978.32,1003.98,213,23.92,8.32,-29,1
1713251301,36.85,978.28,1003.94,213,23.92,8.30,-28,1
1713251902,36.70,977.78,1003.44,213,23.91,8.24,-29,1
1713252202,36.54,977.67,1003.33,213,23.92,8.18,-27,1
1713252505,36.35,977.76,1003.42,213,23.96,8.14,-28,1
1713252805,36.26,977.92,1003.59,213,23.97,8.11,-26,1
1713253405,35.97,978.17,1003.83,213,24.04,8.05,-29,1
1713253706,35.85,978.27,1003.94,213,24.05,8.01,-25,1
1713254006,35.74,978.47,1004.13,213,24.07,7.99,-26,1
1713254306,35.64,978.48,1004.14,213,24.09,7.96,-26,1
1713254606,35.58,978.71,1004.37,213,24.09,7.94,-26,1
1713254906,35.50,978.79,1004.45,213,24.10,7.92,-26,1
1713255207,35.48,978.87,1004.53,213,24.10,7.91,-28,1
1713255507,35.39,979.10,1004.76,213,24.09,7.86,-26,1
1713255807,35.33,978.95,1004.61,213,24.08,7.83,-26,1
1713256108,35.20,979.00,1004.67,213,24.06,7.75,-26,1
1713256408,35.17,978.76,1004.42,213,24.05,7.73,-26,1
1713256708,35.07,978.83,1004.49,213,24.04,7.68,-28,1
1713257008,35.02,978.68,1004.35,213,24.04,7.66,-28,1
1713257309,34.84,978.90,1004.56,213,24.06,7.60,-28,1
1713257609,34.72,979.00,1004.67,213,24.07,7.56,-26,1
1713257909,34.61,979.13,1004.79,213,24.09,7.53,-29,1
1713258210,34.61,979.23,1004.89,213,24.10,7.54,-26,1
1713258510,34.44,979.09,1004.75,213,24.11,7.48,-29,1
1713258810,34.33,979.13,1004.79,213,24.14,7.46,-28,1
1713259110,34.24,979.01,1004.67,213,24.15,7.43,-28,1
1713259411,34.22,979.07,1004.73,213,24.18,7.44,-27,1
1713259711,34.09,979.11,1004.77,213,24.20,7.41,-32,1
1713260011,33.97,978.98,1004.65,213,24.23,7.38,-28,1
1713260311,33.99,979.06,1004.73,213,24.25,7.41,-27,1
1713260612,33.93,979.09,1004.75,213,24.28,7.41,-29,1
1713260912,33.76,979.11,1004.77,213,24.29,7.34,-26,1
1713261212,33.72,978.99,1004.66,213,24.31,7.34,-27,1
1713261513,33.62,979.07,1004.73,213,24.34,7.33,-27,1
1713261813,33.45,979.03,1004.69,213,24.40,7.31,-27,1
1713262113,33.32,979.10,1004.76,213,24.43,7.27,-27,1
1713262413,33.28,979.07,1004.73,213,24.46,7.29,-25,1
1713262713,33.11,979.22,1004.89,213,24.49,7.23,-26,1
1713263013,32.99,979.38,1005.04,213,24.51,7.20,-28,1
1713263313,33.15,979.29,1004.95,213,24.53,7.29,-27,1
1713263613,32.90,979.37,1005.03,213,24.53,7.18,-25,1
1713263914,32.91,979.52,1005.19,213,24.52,7.17,-25,1
1713264214,32.89,979.41,1005.07,213,24.51,7.16,-25,1
1713264514,32.87,979.44,1005.10,213,24.53,7.16,-24,1
1713264814,32.72,979.25,1004.91,213,24.55,7.12,-27,1
1713265414,32.60,979.27,1004.93,213,24.58,7.09,-26,1
1713265715,32.52,979.14,1004.81,213,24.59,7.06,-24,1
1713266015,32.50,978.91,1004.58,213,24.59,7.05,-30,1
1713266315,32.44,978.94,1004.60,213,24.62,7.05,-35,1
1713266915,32.34,979.03,1004.69,213,24.66,7.04,-26,1
1713267216,32.19,979.10,1004.76,213,24.66,6.97,-25,1
1713267516,32.22,979.21,1004.87,213,24.67,6.99,-25,1
1713267816,32.16,979.28,1004.94,213,24.66,6.96,-25,1
1713268116,32.14,979.05,1004.71,213,24.66,6.95,-25,1
1713268417,32.09,979.18,1004.85,213,24.66,6.93,-26,1
1713268717,32.03,979.50,1005.17,213,24.65,6.89,-29,1
1713269017,32.00,979.29,1004.95,213,24.66,6.89,-27,1
1713269317,32.03,979.23,1004.90,213,24.66,6.90,-25,1
1713269617,31.86,979.19,1004.86,213,24.67,6.83,-27,1
1713269918,31.87,979.23,1004.89,213,24.67,6.83,-28,1
1713270218,31.75,979.30,1004.96,213,24.67,6.78,-27,1
1713270818,31.64,978.97,1004.63,213,24.68,6.74,-27,1
1713271118,31.65,978.57,1004.23,213,24.66,6.73,-26,1
1713271418,31.68,978.65,1004.31,213,24.66,6.74,-25,1
1713271718,31.56,978.86,1004.52,213,24.65,6.68,-28,1
1713272019,31.47,978.63,1004.29,213,24.65,6.63,-28,1
1713272319,31.53,978.70,1004.36,213,24.65,6.66,-28,1
1713272619,31.56,978.98,1004.65,213,24.66,6.68,-28,1
1713272919,31.49,978.80,1004.46,213,24.65,6.64,-27,1
1713273219,31.56,978.84,1004.50,213,24.63,6.66,-26,1
1713273519,31.43,978.91,1004.57,213,24.62,6.59,-26,1
1713273819,31.47,978.65,1004.31,213,24.61,6.60,-29,1
1713274120,31.48,978.51,1004.18,213,24.60,6.59,-26,1
1713274420,31.48,978.27,1003.93,213,24.59,6.58,-26,1
1713274720,31.42,978.53,1004.19,213,24.59,6.56,-28,1
1713275020,31.43,978.68,1004.34,213,24.57,6.55,-24,1
1713275320,31.46,978.68,1004.35,213,24.56,6.55,-26,1
1713275621,31.45,978.75,1004.42,213,24.56,6.55,-25,1
1713275921,31.46,978.69,1004.35,213,24.55,6.54,-25,1
1713278309,31.98,978.67,1004.33,213,24.19,6.47,-27,1
1713278609,31.83,978.73,1004.39,213,24.18,6.39,-28,1
1713278909,31.87,978.72,1004.38,213,24.18,6.41,-28,1
1713279210,31.92,978.77,1004.43,213,24.20,6.45,-28,1
1713279510,31.89,978.77,1004.43,213,24.21,6.44,-29,1
1713279810,31.85,978.76,1004.42,213,24.21,6.42,-29,1
1713280110,31.80,978.63,1004.29,213,24.22,6.41,-28,1
1713280411,31.78,978.50,1004.16,213,24.23,6.41,-27,1
1713280711,31.78,978.52,1004.18,213,24.24,6.42,-29,1
1713281011,31.73,978.55,1004.21,213,24.24,6.40,-28,1
1713281311,31.77,978.48,1004.14,213,24.24,6.41,-28,1
1713281612,31.79,978.31,1003.97,213,24.24,6.42,-27,1
1713281912,31.79,978.36,1004.02,213,24.23,6.42,-28,1
1713282212,31.77,978.46,1004.12,213,24.24,6.41,-29,1
1713282512,31.77,978.50,1004.17,213,24.24,6.41,-28,1
1713282813,31.74,978.41,1004.07,213,24.22,6.39,-28,1
1713283113,31.75,978.49,1004.16,213,24.23,6.40,-29,1
1713283413,31.64,978.47,1004.13,213,24.22,6.34,-28,1
1713283713,31.65,978.47,1004.13,213,24.21,6.34,-28,1
1713284014,31.65,978.40,1004.06,213,24.20,6.33,-28,1
1713284314,31.52,978.15,1003.81,213,24.19,6.25,-27,1
1713284614,31.46,978.12,1003.78,213,24.17,6.21,-28,1
1713284914,31.54,978.28,1003.94,213,24.17,6.25,-28,1
1713285215,31.46,978.26,1003.93,213,24.16,6.20,-27,1
1713285515,31.47,978.16,1003.83,213,24.15,6.20,-26,1
1713285815,31.47,978.09,1003.75,213,24.15,6.20,-28,1
1713286115,31.49,977.98,1003.65,213,24.14,6.20,-26,1
1713286415,31.53,977.95,1003.62,213,24.12,6.20,-24,1
1713286715,31.58,978.00,1003.66,213,24.11,6.21,-25,1
1713287015,31.60,978.08,1003.74,213,24.09,6.21,-25,1
1713287315,31.63,978.18,1003.84,213,24.08,6.21,-27,1
1713287615,31.69,978.22,1003.89,213,24.06,6.22,-26,1
1713288216,31.77,978.38,1004.04,213,24.04,6.24,-29,1
1713288516,31.80,978.41,1004.07,213,24.02,6.24,-36,1
1713288816,31.81,978.43,1004.09,213,24.00,6.22,-28,1
1713289116,31.85,978.42,1004.08,213,23.99,6.24,-25,1
1713289416,31.89,978.43,1004.09,213,23.97,6.23,-26,1
1713290016,31.96,978.48,1004.14,213,23.94,6.24,-25,1
1713290317,32.03,978.52,1004.18,213,23.92,6.25,-26,1
1713290617,32.02,978.58,1004.24,213,23.92,6.25,-26,1
1713290917,32.04,978.63,1004.30,213,23.91,6.25,-25,1
1713291517,32.07,978.69,1004.35,213,23.89,6.25,-27,1
1713292118,32.12,978.78,1004.45,213,23.87,6.25,-26,1
1713292418,32.16,978.81,1004.47,213,23.86,6.26,-25,1
1713292718,32.18,978.77,1004.43,213,23.85,6.26,-28,1
1713293319,32.24,978.53,1004.19,213,23.83,6.27,-26,1
1713293619,32.23,978.50,1004.16,213,23.82,6.26,-26,1
1713293919,32.28,978.53,1004.20,213,23.81,6.27,-27,1
1713294219,32.26,978.35,1004.01,213,23.81,6.26,-25,1
1713294519,32.30,978.35,1004.01,213,23.80,6.27,-27,1
1713294819,32.33,978.39,1004.05,213,23.79,6.28,-25,1
1713295120,32.34,978.40,1004.07,213,23.78,6.27,-28,1
1713295420,32.33,978.44,1004.10,213,23.77,6.26,-26,1
1713295720,32.36,978.42,1004.09,213,23.76,6.26,-26,1
1713296020,32.36,978.37,1004.04,213,23.76,6.26,-26,1
1713296320,32.38,978.25,1003.92,213,23.74,6.26,-26,1
1713296620,32.42,978.17,1003.83,213,23.73,6.27,-27,1
1713296920,32.39,978.14,1003.80,213,23.71,6.23,-26,1
1713297220,32.43,978.04,1003.70,213,23.70,6.24,-25,1
1713297520,32.47,977.99,1003.65,213,23.69,6.25,-26,1
1713297821,32.48,978.02,1003.68,213,23.67,6.24,-27,1
1713298121,32.47,978.00,1003.66,213,23.66,6.22,-27,1
1713298421,32.48,977.95,1003.61,213,23.65,6.22,-24,1
1713298721,32.51,977.97,1003.64,213,23.63,6.22,-25,1
1713299021,32.54,977.98,1003.64,213,23.61,6.21,-26,1
1713299321,32.54,978.05,1003.71,213,23.60,6.20,-26,1
1713299621,32.56,978.06,1003.72,213,23.59,6.21,-27,1
1713299921,32.58,978.04,1003.71,213,23.57,6.20,-27,1
1713300222,32.58,978.03,1003.69,213,23.56,6.19,-25,1
1713300522,32.59,978.06,1003.72,213,23.54,6.18,-26,1
1713301122,32.66,978.19,1003.85,213,23.51,6.18,-26,1
1713301422,32.63,978.19,1003.85,213,23.50,6.16,-24,1
1713301723,32.63,978.21,1003.87,213,23.49,6.15,-26,1
1713302023,32.65,978.22,1003.89,213,23.48,6.15,-26,1
1713302323,32.67,978.29,1003.96,213,23.48,6.16,-26,1
1713302623,32.66,978.30,1003.96,213,23.46,6.13,-26,1
1713302923,32.69,978.24,1003.90,213,23.45,6.14,-25,1
1713303223,32.67,978.26,1003.92,213,23.44,6.12,-27,1
1713303524,32.67,978.27,1003.93,213,23.43,6.12,-26,1
1713303824,32.70,978.24,1003.90,213,23.42,6.12,-26,1
1713304124,32.71,978.18,1003.85,213,23.41,6.11,-26,1
1713304424,32.74,978.09,1003.75,213,23.40,6.12,-25,1
1713304724,32.72,978.01,1003.67,213,23.38,6.09,-26,1
1713305025,32.72,978.09,1003.75,213,23.38,6.09,-26,1
1713305325,32.69,978.13,1003.79,213,23.38,6.08,-26,1
1713305625,32.72,978.10,1003.76,213,23.36,6.07,-25,1
1713305925,32.73,978.07,1003.73,213,23.36,6.08,-26,1
1713306226,32.71,978.01,1003.68,213,23.35,6.06,-26,1
1713306829,32.73,977.92,1003.59,213,23.33,6.05,-25,1
1713307432,32.76,977.96,1003.62,213,23.30,6.04,-26,1
1713307732,32.72,978.02,1003.68,213,23.30,6.02,-27,1
1713308033,32.73,978.09,1003.75,213,23.29,6.02,-27,1
1713308333,32.72,978.06,1003.72,213,23.28,6.01,-27,1
1713308633,32.70,978.09,1003.76,213,23.28,6.00,-27,1
1713308933,32.71,978.09,1003.76,213,23.27,5.99,-26,1
1713309233,32.72,978.12,1003.79,213,23.26,5.99,-28,1
1713309534,32.71,978.16,1003.83,213,23.25,5.97,-26,1
1713309834,32.72,978.18,1003.84,213,23.24,5.97,-26,1
1713310134,32.73,978.18,1003.84,213,23.23,5.96,-27,1
1713310434,32.71,978.11,1003.77,213,23.22,5.95,-27,1
1713310734,32.68,978.07,1003.73,213,23.22,5.94,-27,1
1713311035,32.68,977.96,1003.62,213,23.21,5.93,-25,1
1713311335,32.70,977.88,1003.55,213,23.20,5.93,-27,1
1713311635,32.66,977.80,1003.46,213,23.20,5.91,-28,1
1713311935,32.62,977.70,1003.36,213,23.20,5.89,-27,1
1713312236,32.67,977.59,1003.25,213,23.19,5.90,-26,1
1713312536,32.65,977.49,1003.15,213,23.19,5.89,-27,1
1713312836,32.63,977.39,1003.05,213,23.18,5.88,-26,1
1713313136,32.66,977.27,1002.93,213,23.17,5.88,-26,1
1713313436,32.67,977.20,1002.86,213,23.16,5.88,-27,1
1713313737,32.64,977.11,1002.78,213,23.16,5.87,-27,1
1713314037,32.63,977.11,1002.77,213,23.15,5.85,-27,1
1713314337,32.64,977.03,1002.69,213,23.14,5.85,-26,1
1713314637,32.67,977.01,1002.67,213,23.13,5.85,-26,1
1713315238,32.68,976.93,1002.59,213,23.12,5.85,-27,1
1713315838,32.62,976.93,1002.60,213,23.11,5.81,-27,1
1713316138,32.63,976.87,1002.54,213,23.11,5.82,-26,1
1713316438,32.69,976.92,1002.59,213,23.09,5.82,-27,1
1713316739,32.67,976.94,1002.60,213,23.09,5.82,-27,1
1713317039,32.66,976.86,1002.53,213,23.08,5.80,-28,1
1713317339,32.67,976.77,1002.43,213,23.07,5.80,-28,1
1713317639,32.66,976.73,1002.39,213,23.07,5.80,-26,1
1713317940,32.65,976.73,1002.39,213,23.06,5.78,-27,1
1713318240,32.67,976.65,1002.32,213,23.05,5.78,-27,1
1713318540,32.66,976.56,1002.22,213,23.05,5.78,-28,1
1713318840,32.65,976.54,1002.20,213,23.03,5.75,-28,1
1713319140,32.66,976.54,1002.20,213,23.03,5.76,-26,1
1713319441,32.66,976.54,1002.21,213,23.03,5.76,-27,1
1713319741,32.65,976.51,1002.17,213,23.02,5.74,-27,1
1713320041,32.71,976.52,1002.19,213,23.02,5.77,-27,1
1713320341,32.65,976.53,1002.19,213,23.01,5.74,-27,1
1713320642,32.67,976.55,1002.21,213,23.01,5.75,-27,1
1713320942,32.63,976.57,1002.23,213,23.00,5.72,-27,1
1713321242,32.63,976.57,1002.23,213,23.00,5.72,-27,1
1713321542,32.64,976.58,1002.24,213,22.99,5.72,-26,1
1713321842,32.63,976.55,1002.21,213,22.99,5.71,-27,1
1713322443,32.61,976.51,1002.17,213,22.99,5.70,-27,1
1713322743,32.60,976.53,1002.19,213,22.99,5.70,-27,1
1713323043,32.59,976.40,1002.07,213,22.99,5.69,-28,1
1713323344,32.61,976.41,1002.07,213,22.99,5.70,-28,1
1713323644,32.60,976.36,1002.03,213,22.98,5.69,-26,1
1713323944,32.58,976.40,1002.06,213,22.98,5.68,-27,1
1713324244,32.58,976.31,1001.97,213,22.99,5.69,-26,1
1713324545,32.55,976.31,1001.97,213,22.99,5.68,-27,1
1713324845,32.56,976.30,1001.96,213,23.00,5.69,-26,1
1713325145,32.55,976.41,1002.07,213,23.01,5.70,-27,1
1713325445,32.58,976.43,1002.10,213,23.02,5.71,-26,1
1713325745,32.53,976.45,1002.11,213,23.03,5.70,-26,1
1713326046,32.51,976.45,1002.11,213,23.06,5.72,-27,1
1713326346,32.54,976.50,1002.17,213,23.08,5.75,-26,1
1713326646,32.45,976.60,1002.26,213,23.11,5.74,-26,1
1713326946,32.38,976.62,1002.29,213,23.15,5.74,-27,1
1713327247,32.33,976.71,1002.37,213,23.18,5.74,-35,1
1713327547,32.32,976.80,1002.46,213,23.22,5.77,-27,1
1713327847,32.22,976.93,1002.59,213,23.25,5.76,-27,1
1713328147,32.22,976.98,1002.64,213,23.27,5.77,-26,1
1713328448,32.23,977.04,1002.71,213,23.28,5.79,-27,1
1713328748,32.21,977.07,1002.74,213,23.30,5.80,-27,1
1713329048,32.21,977.12,1002.78,213,23.31,5.81,-28,1
1713329348,32.13,977.13,1002.79,213,23.32,5.78,-27,1
1713329649,32.19,977.18,1002.85,213,23.33,5.81,-28,1
1713329949,32.14,977.19,1002.86,213,23.36,5.81,-27,1
1713330249,32.04,977.18,1002.85,213,23.36,5.77,-29,1
1713330549,30.32,977.30,1002.96,213,22.80,4.49,-28,1
1713330849,31.46,977.29,1002.96,213,20.84,3.31,-28,1
1713331150,32.59,977.34,1003.00,213,19.99,3.07,-28,1
1713331450,31.64,977.33,1002.99,213,20.65,3.23,-27,1
1713331750,31.25,977.35,1003.01,213,20.88,3.25,-28,1
1713332050,31.37,977.36,1003.02,213,21.19,3.58,-26,1
1713332351,31.36,977.39,1003.05,213,21.48,3.83,-29,1
1713332651,31.18,977.42,1003.08,213,21.74,3.97,-28,1
1713332951,30.87,977.43,1003.09,213,21.96,4.02,-28,1
1713333251,30.90,977.46,1003.13,213,22.15,4.20,-32,1
1713333552,30.90,977.51,1003.18,213,22.34,4.36,-28,1
1713334152,30.89,977.51,1003.18,213,22.65,4.63,-28,1
1713334452,30.95,977.54,1003.21,213,22.78,4.77,-27,1
1713334752,30.98,977.58,1003.24,213,22.90,4.89,-28,1
1713335053,31.14,977.61,1003.27,213,22.99,5.04,-29,1
1713335353,31.14,977.72,1003.38,213,23.08,5.12,-28,1
1713335653,31.29,977.75,1003.42,213,23.17,5.26,-28,1
1713335953,31.39,977.71,1003.37,213,23.24,5.37,-28,1
1713336254,31.53,977.74,1003.41,213,23.32,5.51,-28,1
1713336554,31.41,977.77,1003.44,213,23.39,5.51,-28,1
1713336854,31.82,977.76,1003.43,213,23.45,5.75,-27,1
1713337454,31.46,977.86,1003.52,213,23.08,5.26,-30,1
1713337755,31.13,977.91,1003.57,213,22.85,4.91,-29,1
1713338055,31.16,977.92,1003.59,213,22.76,4.85,-27,1
1713338355,31.25,977.94,1003.60,213,22.85,4.97,-27,1
1713338655,31.42,977.93,1003.60,213,22.99,5.17,-29,1
1713338955,31.29,977.97,1003.63,213,23.12,5.22,-28,1
1713339256,31.42,977.98,1003.64,213,23.23,5.38,-27,1
1713339556,31.57,978.06,1003.72,213,23.31,5.51,-27,1
1713339856,31.67,978.10,1003.76,213,23.40,5.64,-29,1
1713340156,31.86,978.06,1003.73,213,23.47,5.79,-27,1
1713340757,32.12,978.12,1003.78,213,23.61,6.03,-27,1
1713341057,32.07,978.13,1003.79,213,23.68,6.06,-27,1
1713341357,32.30,978.14,1003.80,213,23.73,6.21,-28,1
1713341657,32.24,978.16,1003.83,213,23.79,6.23,-28,1
1713341958,32.34,978.23,1003.89,213,23.84,6.33,-27,1
1713342258,32.28,978.27,1003.93,213,23.91,6.36,-27,1
1713342558,32.36,978.34,1004.00,213,23.97,6.45,-26,1
1713342859,32.96,978.39,1004.05,213,24.03,6.76,-27,1
1713343159,32.92,978.45,1004.11,213,24.08,6.79,-27,1
1713343459,31.56,978.57,1004.23,213,23.47,5.65,-27,1
1713343759,31.99,978.55,1004.21,213,23.55,5.91,-28,1
1713344360,31.82,978.60,1004.26,213,23.70,5.97,-29,1
1713344660,31.79,978.63,1004.29,213,23.73,5.98,-28,1
1713344960,31.79,978.67,1004.34,213,23.76,6.01,-28,1
1713345260,31.77,978.69,1004.35,213,23.78,6.01,-27,1
1713345861,31.76,978.80,1004.47,213,23.82,6.05,-28,1
1713346161,31.71,978.81,1004.47,213,23.87,6.07,-28,1
1713346461,31.72,978.80,1004.46,213,23.88,6.08,-27,1
1713346762,31.73,978.86,1004.52,213,23.89,6.09,-29,1
1713347062,31.72,978.87,1004.54,213,23.89,6.09,-28,1
1713348263,31.83,978.90,1004.57,213,23.88,6.13,-28,1
1713348563,31.85,978.89,1004.55,213,23.88,6.14,-28,1
1713348864,31.85,978.93,1004.60,213,23.89,6.14,-28,1
1713349464,31.87,978.96,1004.62,213,23.90,6.16,-28,1
1713349764,31.88,978.98,1004.65,213,23.90,6.17,-27,1
1713350065,31.92,978.99,1004.65,213,23.89,6.18,-30,1
1713350365,31.92,979.00,1004.67,213,23.90,6.19,-28,1
1713350665,31.85,979.00,1004.67,213,23.93,6.18,-27,1
1713350965,31.86,978.98,1004.64,213,23.95,6.20,-28,1
1713351266,31.83,979.02,1004.68,213,23.97,6.21,-28,1
1713351566,31.84,979.01,1004.68,213,23.97,6.21,-31,1
1713351866,31.85,979.05,1004.71,213,23.96,6.21,-27,1
1713352166,31.91,979.10,1004.76,213,23.95,6.22,-28,1
1713352467,31.89,979.13,1004.80,213,23.93,6.20,-28,1
1713352767,31.94,979.19,1004.85,213,23.92,6.21,-27,1
1713353067,31.97,979.18,1004.85,213,23.91,6.22,-28,1
1713353368,31.96,979.16,1004.82,213,23.91,6.21,-28,1
1713353668,31.94,979.19,1004.86,213,23.92,6.21,-27,1
1713353968,31.92,979.23,1004.89,213,23.93,6.21,-28,1
1713354268,31.89,979.24,1004.90,213,23.94,6.21,-27,1
1713354569,31.88,979.25,1004.91,213,23.94,6.21,-28,1
1713354869,31.87,979.36,1005.02,213,23.93,6.19,-27,1
1713355169,31.88,979.39,1005.05,213,23.92,6.19,-27,1
1713355469,31.86,979.40,1005.06,213,23.91,6.17,-29,1
1713355770,31.90,979.41,1005.07,213,23.91,6.19,-28,1
1713356070,31.83,979.41,1005.07,213,23.92,6.16,-28,1
1713356370,31.77,979.39,1005.05,213,23.92,6.14,-28,1
1713356670,31.73,979.37,1005.03,213,23.94,6.13,-28,1
1713356971,31.65,979.37,1005.03,213,23.95,6.11,-29,1
1713357271,31.62,979.41,1005.08,213,23.95,6.10,-27,1
1713357571,31.60,979.44,1005.10,213,23.96,6.09,-29,1
1713357871,31.53,979.44,1005.10,213,23.96,6.06,-28,1
1713358172,31.51,979.39,1005.05,213,23.97,6.06,-28,1
1713358472,31.48,979.42,1005.08,213,23.98,6.06,-27,1
1713358772,31.41,979.38,1005.05,213,23.99,6.03,-28,1
1713359373,31.34,979.34,1005.01,213,24.00,6.01,-29,1
1713359673,31.33,979.27,1004.93,213,23.99,6.00,-27,1
1713359973,31.26,979.25,1004.92,213,24.00,5.97,-28,1
1713360273,31.28,979.29,1004.95,213,24.00,5.98,-26,1
1713360574,31.23,979.25,1004.91,213,24.00,5.96,-27,1
1713360874,31.23,979.29,1004.96,213,24.00,5.96,-24,1
1713361174,31.17,979.31,1004.97,213,23.99,5.92,-25,1
1713361474,31.17,979.31,1004.97,213,23.99,5.92,-26,1
1713361774,31.18,979.33,1004.99,213,23.97,5.91,-25,1
1713362074,31.17,979.37,1005.03,213,23.96,5.90,-25,1
1713362374,31.18,979.40,1005.06,213,23.94,5.88,-28,1
1713362975,31.14,979.37,1005.03,213,23.92,5.85,-28,1
1713363275,31.12,979.39,1005.05,213,23.93,5.85,-26,1
1713363575,31.09,979.35,1005.01,213,23.94,5.84,-25,1
1713363875,31.03,979.35,1005.02,213,23.93,5.80,-27,1
1713364175,31.00,979.35,1005.01,213,23.93,5.79,-26,1
1713364476,30.99,979.31,1004.97,213,23.92,5.78,-25,1
1713364777,30.95,979.31,1004.97,213,23.93,5.77,-27,1
1713365077,30.94,979.34,1005.00,213,23.94,5.77,-25,1
1713365377,30.93,979.37,1005.03,213,23.94,5.77,-27,1
1713365677,30.94,979.33,1004.99,213,23.93,5.76,-28,1
1713365978,30.92,979.37,1005.03,213,23.92,5.74,-28,1
1713366278,30.96,979.41,1005.07,213,23.91,5.76,-27,1
1713366578,30.95,979.44,1005.10,213,23.91,5.75,-27,1
1713366878,30.99,979.47,1005.13,213,23.89,5.75,-26,1
1713367178,31.05,979.50,1005.16,213,23.87,5.76,-27,1
1713367479,31.08,979.59,1005.26,213,23.85,5.76,-26,1
1713367779,31.15,979.64,1005.30,213,23.82,5.76,-26,1
1713368079,31.19,979.75,1005.41,213,23.80,5.77,-28,1
1713368679,31.38,979.76,1005.43,213,23.78,5.84,-27,1
1713369279,31.54,979.79,1005.46,213,23.72,5.86,-27,1
1713369579,31.55,979.82,1005.48,213,23.71,5.85,-28,1
1713369880,31.63,979.86,1005.52,213,23.70,5.88,-32,1
1713370180,31.67,979.91,1005.58,213,23.68,5.88,-27,1
1713370480,31.75,979.97,1005.63,213,23.66,5.90,-25,1
1713370780,31.82,980.04,1005.71,213,23.65,5.92,-27,1
1713371080,31.86,980.11,1005.78,213,23.64,5.93,-25,1
1713371681,31.93,980.27,1005.93,213,23.61,5.94,-26,1
1713371981,32.00,980.31,1005.97,213,23.60,5.96,-26,1
1713372281,31.98,980.38,1006.05,213,23.59,5.95,-26,1
1713372581,31.98,980.42,1006.09,213,23.58,5.94,-26,1
1713372881,31.99,980.41,1006.08,213,23.57,5.93,-26,1
1713373482,31.98,980.49,1006.15,213,23.54,5.90,-25,1
1713373782,31.96,980.58,1006.24,213,23.53,5.88,-27,1
1713374082,31.99,980.64,1006.30,213,23.52,5.89,-27,1
1713374382,32.00,980.70,1006.36,213,23.51,5.88,-25,1
1713374683,31.99,980.79,1006.45,213,23.52,5.89,-27,1
1713375286,32.00,980.90,1006.56,213,23.50,5.87,-26,1
1713375889,32.07,981.03,1006.69,213,23.48,5.89,-26,1
1713376190,32.09,981.08,1006.74,213,23.48,5.90,-27,1
1713376490,32.09,981.18,1006.84,213,23.47,5.89,-27,1
1713376790,32.07,981.24,1006.90,213,23.47,5.88,-27,1
1713377391,32.02,981.40,1007.06,213,23.46,5.85,-30,1
1713377691,32.01,981.46,1007.12,213,23.45,5.83,-26,1
1713377991,32.00,981.47,1007.13,213,23.46,5.84,-26,1
1713378291,32.00,981.55,1007.22,213,23.44,5.82,-30,1
1713378592,31.97,981.63,1007.29,213,23.44,5.81,-27,1
1713378892,31.95,981.65,1007.31,213,23.43,5.79,-27,1
1713379192,31.96,981.67,1007.33,213,23.43,5.80,-27,1
1713379492,31.95,981.73,1007.39,213,23.43,5.79,-28,1
1713379793,31.98,981.81,1007.47,213,23.43,5.81,-32,1
1713380093,31.93,981.87,1007.53,213,23.43,5.78,-28,1
1713380393,31.94,981.87,1007.53,213,23.42,5.78,-27,1
1713380693,31.96,981.88,1007.54,213,23.42,5.79,-28,1
1713380993,31.88,981.96,1007.62,213,23.42,5.75,-28,1
1713381294,31.90,981.99,1007.66,213,23.42,5.76,-27,1
1713381594,31.89,982.03,1007.69,213,23.42,5.76,-27,1
1713381894,31.90,982.07,1007.73,213,23.41,5.75,-28,1
1713382194,31.87,982.11,1007.77,213,23.40,5.73,-24,1
1713382494,31.86,982.17,1007.83,213,23.40,5.72,-26,1
1713382795,31.79,982.22,1007.88,213,23.41,5.70,-27,1
1713383095,31.83,982.21,1007.87,213,23.38,5.69,-27,1
1713383395,31.87,982.19,1007.86,213,23.36,5.69,-27,1
1713383695,31.84,982.23,1007.89,213,23.35,5.67,-28,1
1713383996,31.85,982.22,1007.89,213,23.33,5.66,-27,1
1713384296,31.85,982.23,1007.89,213,23.31,5.64,-27,1
1713384596,31.85,982.20,1007.86,213,23.29,5.62,-27,1
1713384896,31.86,982.21,1007.88,213,23.28,5.62,-27,1
1713385196,31.87,982.20,1007.86,213,23.25,5.60,-28,1
1713385497,31.90,982.18,1007.85,213,23.24,5.60,-27,1
1713385797,31.88,982.16,1007.83,213,23.21,5.57,-27,1
1713386097,31.91,982.15,1007.82,213,23.19,5.56,-28,1
1713386397,31.92,982.12,1007.79,213,23.17,5.55,-27,1
1713386698,31.92,982.22,1007.88,213,23.16,5.54,-27,1
1713386998,31.95,982.23,1007.89,213,23.14,5.54,-28,1
1713387298,31.96,982.24,1007.90,213,23.13,5.54,-27,1
1713387598,31.93,982.24,1007.90,213,23.12,5.51,-27,1
1713387899,31.93,982.26,1007.92,213,23.11,5.50,-27,1
1713388199,31.93,982.26,1007.92,213,23.09,5.48,-27,1
1713388499,31.91,982.29,1007.95,213,23.08,5.47,-28,1
1713388799,31.89,982.31,1007.98,213,23.08,5.46,-28,1
1713389100,31.88,982.34,1008.00,213,23.07,5.45,-27,1
1713389400,31.88,982.36,1008.02,213,23.06,5.44,-27,1
1713389700,31.87,982.38,1008.04,213,23.05,5.42,-27,1
1713390000,31.87,982.40,1008.06,213,23.05,5.42,-28,1
1713390300,31.87,982.45,1008.11,213,23.04,5.41,-27,1
1713390601,31.84,982.48,1008.14,213,23.03,5.39,-27,1
1713391201,31.82,982.61,1008.27,213,23.01,5.37,-28,1
1713391501,31.84,982.66,1008.32,213,23.00,5.37,-26,1
1713391802,31.83,982.73,1008.39,213,22.99,5.35,-27,1
1713392102,31.80,982.73,1008.39,213,22.98,5.33,-28,1
1713392402,31.84,982.72,1008.39,213,22.97,5.34,-27,1
1713392702,31.81,982.75,1008.42,213,22.96,5.32,-26,1
1713393003,31.83,982.81,1008.47,213,22.95,5.32,-27,1
1713393303,31.84,982.83,1008.49,213,22.94,5.31,-28,1
1713393903,31.83,982.90,1008.56,213,22.93,5.30,-27,1
1713394203,31.84,982.94,1008.61,213,22.92,5.30,-27,1
1713394504,31.83,982.95,1008.61,213,22.91,5.29,-27,1
1713394804,31.82,982.98,1008.64,213,22.90,5.27,-27,1
1713395104,31.84,982.95,1008.62,213,22.88,5.26,-26,1
1713395404,31.82,982.96,1008.62,213,22.87,5.24,-27,1
1713395705,31.81,982.96,1008.62,213,22.86,5.23,-27,1
1713396005,31.79,983.03,1008.70,213,22.85,5.22,-27,1
1713396305,31.81,983.05,1008.72,213,22.84,5.21,-27,1
1713396605,31.77,983.02,1008.68,213,22.84,5.20,-27,1
1713396906,31.76,983.00,1008.66,213,22.83,5.18,-30,1
1713397206,31.74,982.99,1008.65,213,22.82,5.16,-27,1
1713397506,31.71,982.99,1008.65,213,22.81,5.14,-27,1
1713397806,31.71,982.97,1008.63,213,22.80,5.14,-27,1
1713398106,31.67,983.00,1008.67,213,22.80,5.11,-27,1
1713398407,31.66,983.01,1008.68,213,22.79,5.10,-26,1
1713398707,31.62,983.04,1008.71,213,22.79,5.08,-27,1
1713399007,31.60,983.04,1008.71,213,22.78,5.07,-28,1
1713399307,31.57,983.06,1008.73,213,22.78,5.05,-28,1
1713399608,31.57,983.06,1008.73,213,22.77,5.05,-26,1
1713399908,31.54,983.10,1008.77,213,22.77,5.03,-28,1
1713400208,31.52,983.08,1008.75,213,22.76,5.01,-26,1
1713400508,31.49,983.07,1008.73,213,22.76,5.00,-26,1
1713400809,31.47,983.10,1008.76,213,22.76,4.99,-27,1
1713401109,31.42,983.12,1008.79,213,22.75,4.96,-28,1
1713401409,31.43,983.16,1008.82,213,22.75,4.96,-27,1
1713401709,31.36,983.18,1008.85,213,22.75,4.93,-27,1
1713402009,31.37,983.22,1008.89,213,22.75,4.94,-28,1
1713402310,31.32,983.22,1008.89,213,22.75,4.91,-27,1
1713402610,31.31,983.22,1008.89,213,22.74,4.90,-27,1
1713402910,31.30,983.20,1008.86,213,22.74,4.89,-28,1
1713403210,31.32,983.25,1008.91,213,22.74,4.91,-27,1
1713403511,31.27,983.25,1008.91,213,22.74,4.88,-27,1
1713403811,31.22,983.23,1008.89,213,22.74,4.86,-26,1
1713404111,31.25,983.21,1008.88,213,22.74,4.87,-27,1
1713404411,31.22,983.21,1008.87,213,22.74,4.86,-27,1
1713404711,31.23,983.24,1008.90,213,22.74,4.86,-28,1
1713405012,31.20,983.28,1008.94,213,22.74,4.85,-28,1
1713405312,31.19,983.32,1008.98,213,22.73,4.83,-27,1
1713405612,31.29,983.28,1008.94,213,22.73,4.88,-27,1
1713405912,31.20,983.29,1008.95,213,22.73,4.84,-26,1
1713406213,31.16,983.29,1008.96,213,22.72,4.81,-27,1
1713406513,31.17,983.31,1008.97,213,22.72,4.82,-28,1
1713406813,31.15,983.27,1008.94,213,22.72,4.81,-28,1
1713407413,31.12,983.28,1008.94,213,22.71,4.78,-27,1
1713408014,31.09,983.30,1008.96,213,22.70,4.77,-28,1
1713408314,31.12,983.32,1008.98,213,22.70,4.78,-26,1
1713408614,31.20,983.32,1008.98,213,22.70,4.81,-28,1
1713408914,31.09,983.28,1008.94,213,22.70,4.76,-27,1
1713409215,31.07,983.24,1008.90,213,22.69,4.75,-26,1
1713409515,31.07,983.26,1008.93,213,22.68,4.74,-27,1
1713409815,31.05,983.25,1008.91,213,22.68,4.73,-28,1
1713410115,31.09,983.25,1008.92,213,22.68,4.75,-27,1
1713410415,31.01,983.27,1008.93,213,22.68,4.71,-26,1
1713410716,31.06,983.25,1008.92,213,22.68,4.73,-27,1
1713411016,31.04,983.26,1008.92,213,22.68,4.72,-27,1
1713411316,31.04,983.31,1008.97,213,22.68,4.72,-26,1
1713411616,31.13,983.29,1008.96,213,22.68,4.76,-27,1
1713411916,31.08,983.34,1009.00,213,22.70,4.76,-28,1
1713412217,31.03,983.38,1009.04,213,22.71,4.74,-27,1
1713412517,31.04,983.42,1009.08,213,22.73,4.77,-28,1
1713412817,31.03,983.50,1009.17,213,22.76,4.79,-27,1
1713413117,30.97,983.56,1009.22,213,22.77,4.77,-27,1
1713413417,30.90,983.54,1009.20,213,22.80,4.76,-26,1
1713413718,30.86,983.60,1009.26,213,22.82,4.76,-26,1
1713414018,30.83,983.64,1009.31,213,22.86,4.78,-28,1
1713414618,30.67,983.74,1009.40,213,22.93,4.77,-27,1
1713414919,30.47,983.77,1009.43,213,23.05,4.78,-27,1
1713415219,30.23,983.80,1009.47,213,23.23,4.82,-27,1
1713415519,29.93,983.79,1009.45,213,23.44,4.86,-27,1
1713415819,29.68,983.91,1009.57,213,23.62,4.90,-27,1
1713416120,29.43,983.95,1009.62,213,23.81,4.94,-27,1
1713416420,29.23,984.00,1009.66,213,23.98,4.99,-28,1
1713416720,29.04,984.07,1009.73,213,24.15,5.04,-29,1
1713417020,28.90,984.10,1009.76,213,24.28,5.08,-28,1
1713417321,28.75,984.16,1009.82,213,24.42,5.13,-29,1
1713417621,28.57,984.13,1009.80,213,24.56,5.16,-27,1
1713417921,28.42,984.14,1009.80,213,24.71,5.21,-27,1
1713418221,28.27,984.17,1009.84,213,24.86,5.27,-28,1
1713418522,28.10,984.20,1009.86,213,25.00,5.30,-28,1
1713418822,27.88,984.25,1009.92,213,25.20,5.36,-28,1
1713419122,27.77,984.28,1009.94,213,25.34,5.42,-28,1
1713419422,27.57,984.27,1009.93,213,25.51,5.46,-29,1
1713419723,27.29,984.33,1009.99,213,25.73,5.50,-28,1
1713420023,27.20,984.32,1009.98,213,25.83,5.54,-28,1
1713420323,27.06,984.26,1009.93,213,25.96,5.58,-28,1
1713420624,26.98,984.24,1009.90,213,26.04,5.60,-28,1
1713420924,26.84,984.27,1009.94,213,26.15,5.62,-28,1
1713421524,26.83,984.25,1009.91,213,26.22,5.67,-27,1
1713421825,26.75,984.31,1009.97,213,26.31,5.71,-28,1
1713422125,26.69,984.30,1009.97,213,26.38,5.73,-29,1
1713422425,26.63,984.32,1009.98,213,26.43,5.75,-28,1
1713422725,26.61,984.40,1010.07,213,26.48,5.78,-29,1
1713423026,26.53,984.44,1010.10,213,26.58,5.82,-28,1
1713423326,26.54,984.44,1010.10,213,26.61,5.85,-28,1
1713423626,26.58,984.45,1010.11,213,26.58,5.85,-28,1
1713423926,26.58,984.46,1010.13,213,26.60,5.86,-28,1
1713424227,26.70,984.45,1010.11,213,26.52,5.86,-28,1
1713424527,26.63,984.44,1010.10,213,26.58,5.87,-29,1
1713424827,26.69,984.39,1010.05,213,26.55,5.88,-29,1
1713425127,26.76,984.38,1010.04,213,26.51,5.89,-29,1
1713425728,26.69,984.35,1010.01,213,26.57,5.90,-29,1
1713426028,26.79,984.32,1009.98,213,26.49,5.88,-28,1
1713426328,26.70,984.35,1010.02,213,26.56,5.89,-30,1
1713426629,26.70,984.37,1010.03,213,26.58,5.91,-28,1
1713426929,26.67,984.36,1010.02,213,26.59,5.90,-28,1
1713427229,26.54,984.34,1010.01,213,26.68,5.91,-27,1
1713427530,26.42,984.30,1009.96,213,26.76,5.91,-28,1
1713427830,26.33,984.24,1009.90,213,26.84,5.93,-28,1
1713428130,26.22,984.22,1009.88,213,26.94,5.95,-30,1
1713428431,26.10,984.20,1009.86,213,27.02,5.95,-29,1
1713428731,26.16,984.27,1009.94,213,26.97,5.95,-29,1
1713429031,26.35,984.21,1009.87,213,26.83,5.93,-27,1
1713429331,26.50,984.31,1009.97,213,26.70,5.90,-28,1
1713429632,26.62,984.40,1010.06,213,26.58,5.87,-29,1
1713429932,26.77,984.39,1010.05,213,26.42,5.81,-29,1
1713430232,26.91,984.38,1010.04,213,26.29,5.78,-36,1
1713430532,27.05,984.41,1010.07,213,26.17,5.75,-28,1
1713430832,27.15,984.44,1010.10,213,26.06,5.71,-28,1
1713431133,27.31,984.38,1010.05,213,25.96,5.71,-28,1
1713431433,27.42,984.47,1010.14,213,25.87,5.69,-29,1
1713431733,27.54,984.44,1010.11,213,25.81,5.70,-26,1
1713432033,27.69,984.44,1010.10,213,25.73,5.71,-28,1
1713432333,27.80,984.41,1010.07,213,25.65,5.70,-27,1
1713432633,27.92,984.33,1010.00,213,25.59,5.71,-34,1
1713432934,28.02,984.36,1010.02,213,25.54,5.72,-25,1
1713433234,28.13,984.33,1009.99,213,25.47,5.71,-27,1
1713433534,28.23,984.32,1009.98,213,25.43,5.73,-28,1
1713433834,28.18,984.32,1009.98,213,25.47,5.74,-27,1
1713434134,28.25,984.25,1009.91,213,25.45,5.76,-26,1
1713434434,28.30,984.20,1009.87,213,25.42,5.76,-27,1
1713434735,28.35,984.21,1009.88,213,25.38,5.75,-26,1
1713435335,28.52,984.36,1010.02,213,25.28,5.75,-26,1
1713435936,28.80,984.51,1010.17,213,25.10,5.74,-27,1
1713436236,28.90,984.54,1010.20,213,25.03,5.73,-25,1
1713436836,29.03,984.72,1010.39,213,24.95,5.72,-26,1
1713437136,29.00,984.71,1010.37,213,24.96,5.72,-27,1
1713437437,28.97,984.61,1010.27,213,24.96,5.70,-26,1
1713437737,28.09,984.66,1010.32,213,24.74,5.07,-27,1
1713438037,27.80,984.83,1010.49,213,22.18,2.73,-25,1
1713438337,32.16,984.75,1010.41,213,21.04,3.80,-27,1
1713438637,33.30,984.78,1010.45,213,20.18,3.54,-26,1
1713438937,33.74,984.83,1010.49,213,19.73,3.33,-27,1
1713439238,35.72,984.75,1010.41,213,19.62,4.05,-25,1
1713439538,36.12,984.81,1010.48,213,19.36,3.97,-26,1
1713439838,32.85,984.94,1010.60,213,19.27,2.55,-25,1
1713440138,36.07,984.82,1010.48,213,19.30,3.90,-26,1
1713440438,36.83,984.86,1010.52,213,18.89,3.83,-26,1
1713440738,36.94,985.00,1010.66,213,18.98,3.96,-26,1
1713441039,37.15,985.12,1010.78,213,18.78,3.86,-25,1
1713441339,36.53,985.16,1010.82,213,18.59,3.45,-30,1
1713441639,38.31,985.09,1010.75,213,18.38,3.94,-26,1
1713442239,38.93,985.08,1010.75,213,17.82,3.67,-25,1
1713442539,37.09,985.22,1010.88,213,18.37,3.47,-27,1
1713442840,37.83,985.17,1010.83,213,18.85,4.18,-27,1
1713443140,37.18,985.20,1010.86,213,18.45,3.58,-27,1
1713443440,37.93,985.14,1010.80,213,18.27,3.70,-27,1
1713443740,37.13,985.19,1010.86,213,18.40,3.51,-27,1
1713444041,37.64,985.20,1010.86,213,17.85,3.22,-28,1
1713444341,37.27,985.16,1010.82,213,17.76,3.00,-27,1
1713444641,37.35,985.18,1010.84,213,17.53,2.82,-27,1
1713444941,36.82,985.17,1010.84,213,18.08,3.11,-25,1
1713445242,36.33,985.17,1010.83,213,18.28,3.10,-26,1
1713445542,35.49,985.18,1010.84,213,18.25,2.74,-26,1
1713445842,33.38,985.19,1010.85,213,18.13,1.77,-27,1
1713446142,35.42,985.16,1010.82,213,18.44,2.88,-28,1
1713446442,34.74,985.16,1010.82,213,18.26,2.45,-26,1
1713446743,34.77,985.16,1010.83,213,18.76,2.90,-26,1
1713447043,34.68,985.18,1010.84,213,18.65,2.77,-26,1
1713447343,34.09,985.21,1010.87,213,18.71,2.58,-29,1
1713447644,33.76,985.22,1010.88,213,18.94,2.65,-26,1
1713447944,33.59,985.09,1010.75,213,18.73,2.39,-28,1
1713448244,31.42,985.15,1010.81,213,18.68,1.41,-27,1
1713448544,32.17,985.09,1010.75,213,18.91,1.94,-27,1
1713448845,33.06,985.05,1010.71,213,19.02,2.42,-27,1
1713449145,32.29,985.01,1010.68,213,19.00,2.08,-28,1
1713449445,31.21,985.09,1010.75,213,18.98,1.58,-29,1
1713449745,32.55,985.09,1010.76,213,18.84,2.05,-27,1
1713450046,32.61,985.08,1010.75,213,18.35,1.64,-29,1
1713450346,33.49,985.17,1010.83,213,17.93,1.65,-27,1
1713450646,33.55,985.17,1010.83,213,18.05,1.78,-27,1
1713450946,33.74,985.20,1010.86,213,17.68,1.53,-29,1
1713451547,34.59,985.36,1011.02,213,16.65,0.97,-29,1
1713451847,33.11,985.36,1011.02,213,16.93,0.61,-27,1
1713452148,33.63,985.40,1011.07,213,17.33,1.18,-31,1
1713452448,34.31,985.35,1011.02,213,16.98,1.15,-29,1
1713452748,33.52,985.44,1011.10,213,16.97,0.82,-29,1
1713453048,34.22,985.45,1011.11,213,17.28,1.37,-27,1
1713453349,34.50,985.54,1011.20,213,16.79,1.06,-29,1
1713454250,34.49,985.72,1011.39,213,16.84,1.10,-27,1
1713454550,34.91,985.69,1011.35,213,16.88,1.30,-31,1
1713454850,35.28,985.74,1011.41,213,16.38,1.01,-30,1
1713455150,36.33,985.80,1011.46,213,16.13,1.19,-29,1
1713455451,36.27,985.82,1011.49,213,16.30,1.32,-32,1
1713455751,36.11,985.83,1011.49,213,16.41,1.36,-29,1
1713456051,35.91,985.82,1011.49,213,16.57,1.42,-28,1
1713456351,35.12,985.83,1011.49,213,17.37,1.82,-27,1
1713456652,33.76,985.81,1011.47,213,18.29,2.07,-27,1
1713456952,32.69,985.84,1011.50,213,19.04,2.28,-30,1
1713457252,31.94,985.83,1011.49,213,19.62,2.46,-31,1
1713457552,31.36,985.85,1011.51,213,20.10,2.63,-30,1
1713457853,30.92,985.91,1011.57,213,20.51,2.78,-28,1
1713458153,30.63,985.95,1011.61,213,20.84,2.93,-28,1
1713458453,30.40,986.05,1011.72,213,21.12,3.07,-27,1
1713458753,30.22,986.11,1011.77,213,21.36,3.20,-29,1
1713459054,30.11,986.17,1011.83,213,21.56,3.32,-28,1
1713459354,30.01,986.20,1011.86,213,21.72,3.41,-27,1
1713459654,29.94,986.25,1011.91,213,21.88,3.51,-33,1
1713459954,29.88,986.31,1011.97,213,22.00,3.59,-30,1
1713460255,29.84,986.29,1011.96,213,22.11,3.67,-29,1
1713460555,29.83,986.31,1011.97,213,22.21,3.75,-31,1
1713460855,29.80,986.31,1011.97,213,22.30,3.81,-33,1
1713461156,29.77,986.30,1011.96,213,22.37,3.86,-27,1
1713461456,29.77,986.27,1011.94,213,22.44,3.92,-29,1
1713461756,29.78,986.28,1011.94,213,22.49,3.97,-31,1
1713462056,29.72,986.31,1011.97,213,22.53,3.97,-27,1
1713462357,29.74,986.35,1012.01,213,22.58,4.02,-27,1
1713462657,29.79,986.40,1012.06,213,22.61,4.07,-29,1
1713463257,29.82,986.51,1012.17,213,22.68,4.15,-31,1
1713463558,29.83,986.59,1012.26,213,22.71,4.18,-32,1
1713463858,29.76,986.68,1012.34,213,22.74,4.17,-28,1
1713464158,29.75,986.73,1012.39,213,22.76,4.19,-28,1
1713464458,29.75,986.77,1012.43,213,22.78,4.20,-30,1
1713464759,29.72,986.79,1012.46,213,22.80,4.21,-30,1
1713465059,29.75,986.86,1012.52,213,22.82,4.24,-27,1
1713465359,29.74,986.88,1012.54,213,22.84,4.25,-27,1
1713465659,29.75,986.93,1012.59,213,22.86,4.27,-30,1
1713465960,29.72,986.97,1012.63,213,22.88,4.28,-30,1
1713466260,29.75,986.99,1012.65,213,22.89,4.30,-27,1
1713466560,29.68,987.05,1012.71,213,22.90,4.27,-34,1
1713466860,29.74,987.09,1012.75,213,22.91,4.31,-29,1
1713467161,29.74,987.17,1012.83,213,22.92,4.32,-26,1
1713467461,29.69,987.18,1012.85,213,22.93,4.31,-26,1
1713467761,29.68,987.23,1012.89,213,22.94,4.31,-29,1
1713468061,29.65,987.27,1012.93,213,22.95,4.30,-27,1
1713468362,29.68,987.28,1012.94,213,22.95,4.32,-28,1
1713468962,29.69,987.32,1012.98,213,22.95,4.32,-32,1
1713469262,29.63,987.31,1012.97,213,22.95,4.29,-28,1
1713469563,29.56,987.36,1013.03,213,22.95,4.26,-27,1
1713470163,29.60,987.52,1013.19,213,22.94,4.27,-28,1
1713470463,29.61,987.55,1013.21,213,22.92,4.26,-26,1
1713470763,29.87,987.58,1013.24,213,22.91,4.37,-27,1
1713471064,29.82,987.60,1013.26,213,22.90,4.34,-27,1
1713471364,29.78,987.59,1013.25,213,22.89,4.31,-27,1
1713471664,29.78,987.59,1013.25,213,22.89,4.31,-28,1
1713471964,29.80,987.53,1013.20,213,22.88,4.32,-29,1
1713472265,29.85,987.50,1013.17,213,22.87,4.33,-29,1
1713472565,29.89,987.58,1013.25,213,22.86,4.34,-28,1
1713472865,29.93,987.56,1013.23,213,22.85,4.35,-35,1
1713473165,29.92,987.62,1013.29,213,22.84,4.34,-28,1
1713473466,29.92,987.59,1013.25,213,22.82,4.32,-27,1
1713473766,29.90,987.63,1013.29,213,22.80,4.29,-28,1
1713474066,29.89,987.68,1013.34,213,22.79,4.28,-28,1
1713474366,29.91,987.71,1013.37,213,22.79,4.29,-26,1
1713474666,29.91,987.80,1013.47,213,22.79,4.29,-27,1
1713474967,29.92,987.80,1013.46,213,22.78,4.29,-27,1
1713475267,29.93,987.84,1013.51,213,22.78,4.29,-28,1
1713475567,29.93,987.84,1013.50,213,22.78,4.29,-28,1
1713475867,29.97,987.83,1013.49,213,22.78,4.31,-26,1
1713476168,29.97,987.85,1013.51,213,22.77,4.30,-28,1
1713476468,29.98,987.85,1013.51,213,22.78,4.31,-28,1
1713476768,30.02,987.85,1013.51,213,22.78,4.33,-26,1
1713477068,30.03,987.84,1013.50,213,22.78,4.34,-29,1
1713477368,30.07,987.84,1013.51,213,22.77,4.35,-25,1
1713477669,30.06,987.86,1013.53,213,22.77,4.34,-28,1
1713477969,30.08,987.87,1013.54,213,22.78,4.36,-29,1
1713478269,30.09,987.88,1013.55,213,22.77,4.36,-25,1
1713478569,30.09,987.87,1013.53,213,22.77,4.36,-29,1
1713478870,30.11,987.86,1013.53,213,22.78,4.38,-27,1
1713479170,30.13,987.88,1013.54,213,22.78,4.38,-28,1
1713479470,30.15,987.87,1013.53,213,22.77,4.38,-27,1
1713479770,30.15,987.87,1013.53,213,22.78,4.39,-26,1
1713480071,30.17,987.91,1013.57,213,22.78,4.40,-27,1
1713480371,30.17,987.91,1013.57,213,22.78,4.40,-27,1
1713480671,30.20,987.93,1013.59,213,22.77,4.41,-27,1
1713480971,30.21,987.91,1013.57,213,22.78,4.42,-28,1
1713481271,30.23,987.90,1013.56,213,22.78,4.43,-27,1
1713481572,30.25,987.89,1013.55,213,22.77,4.43,-27,1
1713481872,30.28,987.94,1013.60,213,22.78,4.46,-29,1
1713482172,30.26,987.95,1013.61,213,22.77,4.44,-27,1
1713482472,30.27,987.92,1013.58,213,22.78,4.45,-30,1
1713482773,30.31,987.88,1013.55,213,22.77,4.46,-27,1
1713483073,30.30,987.86,1013.53,213,22.77,4.46,-26,1
1713483373,30.31,987.89,1013.55,213,22.77,4.46,-31,1
1713483673,30.32,987.84,1013.51,213,22.77,4.46,-31,1
1713483974,30.33,987.86,1013.53,213,22.78,4.48,-27,1
1713484274,30.33,987.79,1013.45,213,22.77,4.47,-32,1
1713484574,30.34,987.80,1013.46,213,22.77,4.47,-26,1
1713484874,30.36,987.81,1013.47,213,22.77,4.49,-26,1
1713485174,30.35,987.87,1013.53,213,22.77,4.48,-27,1
1713485475,30.36,987.83,1013.49,213,22.77,4.49,-26,1
1713485775,30.36,987.81,1013.48,213,22.77,4.49,-30,1
1713486075,30.37,987.75,1013.42,213,22.77,4.49,-26,1
1713486375,30.37,987.78,1013.44,213,22.77,4.49,-28,1
1713486676,30.37,987.75,1013.41,213,22.77,4.49,-26,1
1713486976,30.40,987.76,1013.43,213,22.77,4.50,-29,1
1713487276,30.38,987.75,1013.42,213,22.77,4.50,-28,1
1713487576,30.38,987.71,1013.38,213,22.77,4.50,-30,1
1713487877,30.38,987.79,1013.45,213,22.77,4.50,-26,1
1713488177,30.38,987.74,1013.40,213,22.77,4.50,-26,1
1713488477,30.38,987.76,1013.42,213,22.77,4.50,-31,1
1713488777,30.40,987.73,1013.40,213,22.77,4.50,-27,1
1713489077,30.38,987.72,1013.39,213,22.77,4.50,-27,1
1713489378,30.40,987.69,1013.35,213,22.77,4.50,-27,1
1713489678,30.40,987.66,1013.32,213,22.77,4.50,-25,1
1713489978,30.40,987.69,1013.35,213,22.77,4.50,-26,1
1713490278,30.40,987.68,1013.34,213,22.78,4.51,-26,1
1713490579,30.40,987.70,1013.37,213,22.78,4.51,-28,1
1713490879,30.40,987.64,1013.31,213,22.77,4.50,-27,1
1713491179,30.42,987.66,1013.32,213,22.78,4.52,-31,1
1713491479,30.41,987.67,1013.33,213,22.78,4.52,-26,1
1713491779,30.40,987.65,1013.31,213,22.78,4.51,-27,1
1713492080,30.41,987.70,1013.36,213,22.78,4.52,-25,1
1713492380,30.40,987.70,1013.37,213,22.78,4.51,-30,1
1713492680,30.40,987.68,1013.34,213,22.78,4.51,-27,1
1713492980,30.39,987.70,1013.36,213,22.78,4.51,-26,1
1713493280,30.38,987.71,1013.38,213,22.78,4.50,-26,1
1713493581,30.40,987.66,1013.33,213,22.77,4.50,-26,1
1713493881,30.40,987.65,1013.32,213,22.77,4.50,-27,1
1713494181,30.38,987.64,1013.30,213,22.77,4.50,-28,1
1713494481,30.38,987.64,1013.30,213,22.76,4.49,-27,1
1713494782,30.40,987.64,1013.30,213,22.76,4.49,-26,1
1713495082,30.36,987.62,1013.28,213,22.75,4.47,-26,1
1713495382,30.38,987.65,1013.31,213,22.76,4.49,-27,1
1713495682,30.38,987.62,1013.28,213,22.75,4.48,-25,1
1713495982,30.36,987.67,1013.33,213,22.75,4.47,-27,1
1713496283,30.35,987.68,1013.35,213,22.75,4.46,-27,1
1713496583,30.33,987.68,1013.35,213,22.76,4.46,-34,1
1713496883,30.36,987.64,1013.30,213,22.75,4.47,-27,1
1713497183,30.35,987.67,1013.33,213,22.76,4.47,-27,1
1713497484,30.36,987.65,1013.31,213,22.76,4.48,-28,1
1713497784,30.32,987.69,1013.35,213,22.77,4.46,-28,1
1713498084,30.35,987.65,1013.31,213,22.78,4.49,-25,1
1713498384,30.35,987.64,1013.30,213,22.80,4.51,-35,1
1713498985,30.30,987.61,1013.27,213,22.84,4.52,-26,1
1713499285,30.27,987.55,1013.22,213,22.86,4.52,-32,1
1713499585,30.26,987.59,1013.25,213,22.89,4.54,-26,1
1713499885,30.22,987.57,1013.24,213,22.91,4.54,-26,1
1713500186,30.19,987.58,1013.24,213,22.94,4.55,-28,1
1713500486,30.10,987.60,1013.26,213,22.97,4.54,-29,1
1713500786,30.07,987.51,1013.17,213,23.01,4.56,-27,1
1713501087,29.94,987.46,1013.12,213,23.05,4.53,-27,1
1713501687,29.69,987.45,1013.11,213,23.22,4.55,-28,1
1713501987,29.51,987.42,1013.09,213,23.37,4.60,-27,1
1713502287,29.33,987.35,1013.01,213,23.51,4.63,-26,1
1713502588,29.07,987.32,1012.99,213,23.72,4.69,-31,1
1713502888,28.78,987.28,1012.95,213,23.92,4.71,-29,1
1713503188,28.49,987.28,1012.94,213,24.14,4.76,-31,1
1713503488,28.23,987.29,1012.96,213,24.35,4.81,-28,1
1713503789,27.98,987.21,1012.87,213,24.55,4.85,-27,1
1713504089,27.81,987.22,1012.88,213,24.71,4.90,-29,1
1713504389,27.66,987.21,1012.87,213,24.83,4.92,-32,1
1713504689,27.56,987.28,1012.94,213,24.95,4.98,-29,1
1713504990,27.55,987.18,1012.84,213,24.99,5.01,-33,1
1713505290,27.64,987.13,1012.79,213,24.95,5.02,-30,1
1713505590,27.64,987.12,1012.78,213,24.99,5.05,-32,1
1713505890,27.51,987.05,1012.71,213,25.10,5.08,-28,1
1713506190,27.25,987.03,1012.70,213,25.31,5.12,-27,1
1713506491,27.03,987.03,1012.69,213,25.44,5.12,-28,1
1713506791,26.93,987.00,1012.66,213,25.53,5.14,-27,1
1713507091,26.88,986.97,1012.63,213,25.56,5.14,-28,1
1713507391,26.93,986.98,1012.64,213,25.52,5.13,-28,1
1713507692,26.98,986.96,1012.62,213,25.50,5.14,-30,1
1713507992,27.00,986.90,1012.56,213,25.50,5.15,-29,1
1713508292,26.83,986.92,1012.58,213,25.62,5.16,-26,1
1713508592,26.65,986.84,1012.50,213,25.80,5.22,-33,1
1713508893,26.46,986.74,1012.41,213,25.96,5.25,-32,1
1713509193,26.32,986.73,1012.39,213,26.08,5.28,-35,1
1713509493,26.14,986.65,1012.31,213,26.20,5.28,-36,1
1713509793,26.01,986.64,1012.30,213,26.32,5.31,-31,1
1713510093,25.84,986.63,1012.30,213,26.43,5.31,-27,1
1713510393,25.72,986.58,1012.24,213,26.53,5.33,-33,1
1713510694,25.68,986.48,1012.14,213,26.56,5.33,-33,1
1713510994,25.60,986.45,1012.11,213,26.60,5.32,-28,1
1713511294,25.51,986.34,1012.00,213,26.66,5.32,-28,1
1713511594,25.35,986.29,1011.95,213,26.74,5.30,-38,1
1713511895,25.26,986.29,1011.95,213,26.80,5.30,-35,1
1713512195,25.09,986.30,1011.96,213,26.88,5.27,-28,1
1713512495,24.91,986.22,1011.88,213,26.90,5.18,-25,1
1713512795,24.89,986.21,1011.87,213,26.95,5.21,-32,1
1713513395,24.73,986.10,1011.77,213,26.98,5.15,-28,1
1713513695,24.54,986.09,1011.76,213,27.00,5.05,-27,1
1713513995,24.42,986.05,1011.71,213,27.02,5.00,-25,1
1713514296,24.47,986.02,1011.69,213,27.00,5.01,-31,1
1713514596,24.45,985.97,1011.63,213,27.01,5.00,-28,1
1713514896,24.47,985.85,1011.51,213,26.96,4.97,-28,1
1713515196,24.36,985.83,1011.49,213,26.98,4.93,-33,1
1713515796,24.30,985.71,1011.38,213,26.88,4.81,-27,1
1713516097,24.27,985.68,1011.35,213,26.92,4.82,-26,1
1713516397,24.39,985.77,1011.43,213,26.81,4.80,-29,1
1713516697,24.51,985.67,1011.33,213,26.66,4.75,-32,1
1713516997,24.59,985.68,1011.35,213,26.54,4.69,-27,1
1713517297,24.63,985.60,1011.27,213,26.50,4.68,-27,1
1713517597,24.65,985.55,1011.21,213,26.39,4.60,-30,1
1713517898,24.65,985.53,1011.19,213,26.30,4.52,-27,1
1713518198,24.63,985.50,1011.16,213,26.31,4.52,-26,1
1713518498,24.61,985.44,1011.11,213,26.23,4.44,-28,1
1713518798,24.65,985.47,1011.13,213,26.13,4.38,-28,1
1713519099,24.69,985.41,1011.07,213,26.06,4.35,-29,1
1713519399,24.79,985.38,1011.04,213,25.97,4.33,-29,1
1713519699,24.84,985.32,1010.98,213,25.90,4.30,-31,1
1713519999,24.83,985.24,1010.91,213,25.86,4.26,-30,1
1713520299,24.74,985.13,1010.79,213,25.86,4.20,-27,1
1713520600,24.70,985.07,1010.73,213,25.87,4.19,-29,1
1713520900,24.68,984.94,1010.60,213,25.84,4.15,-28,1
1713521500,24.70,984.81,1010.47,213,25.87,4.19,-32,1
1713521800,24.58,984.71,1010.37,213,25.90,4.15,-29,1
1713522100,24.50,984.57,1010.23,213,25.92,4.12,-28,1
1713522401,24.38,984.49,1010.15,213,25.93,4.05,-30,1
1713522701,24.44,984.37,1010.04,213,25.90,4.07,-35,1
1713523001,24.52,984.32,1009.98,213,25.84,4.06,-31,1
1713523301,24.53,984.31,1009.98,213,25.78,4.01,-28,1
1713523601,24.60,984.24,1009.90,213,25.72,4.01,-30,1
1713523901,24.63,984.24,1009.90,213,25.66,3.98,-30,1
1713524201,24.71,984.19,1009.86,213,25.60,3.97,-32,1
1713524502,24.70,984.11,1009.78,213,25.56,3.93,-28,1
1713524802,24.89,983.95,1009.61,213,25.52,4.00,-28,1
1713525102,24.99,983.91,1009.57,213,25.46,4.01,-28,1
1713525402,25.00,983.78,1009.44,213,25.46,4.02,-29,1
1713525702,25.01,983.59,1009.25,213,25.44,4.01,-27,1
1713526003,25.03,983.52,1009.18,213,25.43,4.01,-28,1
1713526303,25.01,983.48,1009.15,213,25.42,3.99,-29,1
1713526603,25.07,983.49,1009.15,213,25.40,4.00,-27,1
1713526903,25.13,983.43,1009.10,213,25.36,4.01,-28,1
1713527204,25.15,983.40,1009.06,213,25.33,3.99,-28,1
1713527504,25.15,983.38,1009.04,213,25.33,3.99,-30,1
1713527804,25.21,983.26,1008.92,213,25.32,4.02,-28,1
1713528104,25.22,983.15,1008.81,213,25.32,4.02,-28,1
1713528708,25.25,983.08,1008.74,213,25.29,4.02,-36,1
1713529308,25.24,982.95,1008.61,213,25.28,4.00,-30,1
1713529608,25.29,982.88,1008.55,213,25.25,4.00,-29,1
1713529909,25.31,982.89,1008.55,213,25.23,4.00,-30,1
1713530209,25.29,982.80,1008.46,213,25.22,3.98,-31,1
1713530509,25.33,982.72,1008.38,213,25.20,3.98,-30,1
1713530809,25.47,982.65,1008.31,213,25.15,4.02,-28,1
1713531110,25.58,982.60,1008.27,213,25.12,4.05,-30,1
1713531410,25.61,982.57,1008.24,213,25.10,4.05,-29,1
1713531710,25.72,982.59,1008.25,213,25.05,4.07,-27,1
1713532010,25.75,982.66,1008.32,213,25.04,4.08,-28,1
1713532311,25.84,982.63,1008.29,213,25.00,4.10,-30,1
1713532611,25.94,982.54,1008.20,213,24.97,4.13,-30,1
1713533211,26.06,982.41,1008.08,213,24.95,4.17,-29,1
1713533512,26.11,982.37,1008.04,213,24.94,4.20,-28,1
1713533812,26.17,982.29,1007.95,213,24.93,4.22,-31,1
1713534112,26.26,982.20,1007.86,213,24.93,4.27,-32,1
1713534713,26.33,982.14,1007.80,213,24.91,4.29,-29,1
1713535013,26.39,982.10,1007.76,213,24.90,4.31,-33,1
1713535313,26.44,982.07,1007.73,213,24.89,4.33,-30,1
1713535914,26.47,981.92,1007.58,213,24.86,4.32,-31,1
1713536214,26.54,981.84,1007.50,213,24.86,4.36,-36,1
1713536514,26.59,981.83,1007.49,213,24.85,4.38,-29,1
1713536815,26.58,981.68,1007.35,213,24.83,4.36,-29,1
1713537115,26.63,981.65,1007.31,213,24.83,4.38,-29,1
1713537715,26.73,981.52,1007.19,213,24.81,4.42,-32,1
1713538016,26.79,981.50,1007.17,213,24.79,4.43,-35,1
1713538316,26.80,981.38,1007.04,213,24.77,4.42,-34,1
1713538616,26.89,981.33,1006.99,213,24.75,4.45,-34,1
1713538916,26.94,981.24,1006.90,213,24.73,4.46,-30,1
1713539217,27.01,981.17,1006.84,213,24.72,4.49,-27,1
1713539517,27.06,981.16,1006.83,213,24.70,4.50,-27,1
1713539817,27.11,981.16,1006.82,213,24.68,4.51,-33,1
1713540117,27.16,981.09,1006.75,213,24.66,4.52,-33,1
1713540417,27.22,981.10,1006.77,213,24.64,4.53,-27,1
1713540718,27.28,981.10,1006.77,213,24.63,4.56,-29,1
1713541018,27.29,981.03,1006.69,213,24.63,4.56,-28,1
1713541318,27.29,981.02,1006.68,213,24.59,4.53,-27,1
1713541618,27.39,981.03,1006.69,213,24.55,4.54,-30,1
1713541919,27.46,980.95,1006.62,213,24.53,4.56,-29,1
1713542219,27.45,980.90,1006.56,213,24.53,4.56,-28,1
1713542519,27.44,980.88,1006.54,213,24.49,4.52,-28,1
1713542819,27.51,980.83,1006.50,213,24.46,4.53,-30,1
1713543420,27.60,980.75,1006.41,213,24.42,4.54,-29,1
1713543720,27.62,980.69,1006.35,213,24.39,4.53,-34,1
1713544020,27.64,980.65,1006.31,213,24.37,4.52,-28,1
1713544321,27.62,980.70,1006.37,213,24.38,4.52,-29,1
1713544621,27.60,980.66,1006.32,213,24.35,4.49,-31,1
1713544921,27.61,980.67,1006.34,213,24.33,4.47,-31,1
1713545221,27.62,980.62,1006.29,213,24.31,4.46,-30,1
1713545521,27.67,980.62,1006.28,213,24.27,4.45,-28,1
1713545822,27.65,980.65,1006.31,213,24.26,4.43,-29,1
1713546122,27.69,980.65,1006.32,213,24.24,4.43,-32,1
1713546422,27.71,980.67,1006.33,213,24.22,4.43,-32,1
1713546722,27.70,980.61,1006.28,213,24.20,4.40,-31,1
1713547023,27.71,980.58,1006.24,213,24.17,4.38,-29,1
1713547323,27.73,980.66,1006.33,213,24.16,4.39,-28,1
1713547623,27.77,980.66,1006.32,213,24.14,4.39,-31,1
1713547923,27.75,980.71,1006.37,213,24.12,4.36,-29,1
1713548224,27.77,980.80,1006.46,213,24.10,4.36,-28,1
1713548524,27.81,980.86,1006.53,213,24.09,4.37,-27,1
1713548824,27.81,980.87,1006.53,213,24.07,4.35,-31,1
1713549124,27.81,980.87,1006.53,213,24.05,4.34,-28,1
1713549725,27.84,980.89,1006.55,213,24.02,4.33,-29,1
1713550025,27.87,980.92,1006.58,213,24.00,4.32,-33,1
1713550326,27.84,980.90,1006.56,213,23.99,4.30,-28,1
1713550626,27.90,980.92,1006.58,213,23.97,4.31,-30,1
1713550926,27.91,980.88,1006.54,213,23.96,4.31,-28,1
1713551226,27.95,980.86,1006.52,213,23.94,4.31,-31,1
1713551527,27.96,980.89,1006.55,213,23.93,4.31,-31,1
1713551827,27.96,980.96,1006.62,213,23.92,4.30,-33,1
1713552127,27.99,980.98,1006.65,213,23.91,4.30,-30,1
1713552427,27.98,980.99,1006.66,213,23.90,4.30,-28,1
1713552728,28.03,980.95,1006.62,213,23.88,4.30,-29,1
1713553028,28.00,980.92,1006.59,213,23.87,4.28,-28,1
1713553328,28.03,980.97,1006.64,213,23.85,4.27,-30,1
1713553628,28.06,980.94,1006.60,213,23.85,4.29,-28,1
1713553929,28.11,980.91,1006.57,213,23.84,4.31,-27,1
1713554229,28.12,980.86,1006.53,213,23.83,4.30,-30,1
1713554529,28.14,980.79,1006.46,213,23.81,4.30,-28,1
1713554829,28.13,980.76,1006.42,213,23.80,4.28,-28,1
1713555130,28.15,980.74,1006.40,213,23.79,4.28,-30,1
1713555430,28.16,980.68,1006.34,213,23.78,4.28,-28,1
1713555730,28.20,980.60,1006.27,213,23.76,4.29,-27,1
1713556031,28.24,980.57,1006.23,213,23.75,4.29,-28,1
1713556331,28.24,980.52,1006.18,213,23.73,4.28,-27,1
1713556631,28.25,980.49,1006.15,213,23.71,4.26,-33,1
1713556931,28.27,980.53,1006.20,213,23.70,4.27,-29,1
1713557231,28.25,980.54,1006.20,213,23.68,4.24,-27,1
1713557532,28.25,980.54,1006.20,213,23.67,4.23,-27,1
1713557832,28.28,980.51,1006.17,213,23.66,4.24,-32,1
1713558132,28.26,980.46,1006.12,213,23.64,4.21,-29,1
1713558432,28.29,980.44,1006.10,213,23.62,4.21,-28,1
1713558732,28.27,980.44,1006.11,213,23.61,4.19,-27,1
1713559033,28.28,980.45,1006.11,213,23.60,4.19,-27,1
1713559333,28.28,980.46,1006.12,213,23.59,4.18,-27,1
1713559633,28.29,980.47,1006.13,213,23.57,4.17,-28,1
1713559933,28.34,980.52,1006.18,213,23.55,4.17,-30,1
1713560234,28.33,980.54,1006.21,213,23.54,4.16,-28,1
1713560834,28.35,980.51,1006.17,213,23.51,4.14,-33,1
1713561134,28.36,980.50,1006.16,213,23.50,4.14,-27,1
1713561434,28.38,980.49,1006.15,213,23.48,4.13,-26,1
1713561735,28.39,980.46,1006.12,213,23.48,4.14,-26,1
1713562035,28.40,980.46,1006.13,213,23.46,4.13,-33,1
1713562335,28.39,980.45,1006.12,213,23.46,4.12,-29,1
1713562635,28.40,980.48,1006.15,213,23.44,4.11,-29,1
1713562935,28.42,980.42,1006.09,213,23.44,4.12,-27,1
1713563236,28.43,980.43,1006.09,213,23.43,4.12,-27,1
1713563536,28.44,980.40,1006.06,213,23.42,4.11,-27,1
1713563836,28.48,980.44,1006.10,213,23.42,4.13,-28,1
1713564136,28.50,980.37,1006.03,213,23.40,4.13,-27,1
1713564436,28.54,980.34,1006.01,213,23.40,4.15,-28,1
1713564737,28.58,980.29,1005.95,213,23.38,4.15,-28,1
1713565337,28.61,980.21,1005.87,213,23.37,4.15,-26,1
1713565637,28.63,980.21,1005.87,213,23.37,4.17,-26,1
1713565938,28.65,980.21,1005.88,213,23.36,4.17,-26,1
1713566238,28.68,980.17,1005.83,213,23.35,4.17,-34,1
1713566538,28.71,980.16,1005.83,213,23.35,4.19,-27,1
1713566838,28.74,980.17,1005.83,213,23.34,4.20,-26,1
1713567139,28.77,980.18,1005.84,213,23.33,4.20,-26,1
1713567439,28.81,980.13,1005.80,213,23.32,4.21,-26,1
1713567739,28.83,980.14,1005.80,213,23.31,4.21,-26,1
1713568340,28.88,980.10,1005.76,213,23.29,4.22,-28,1
1713568640,28.90,980.06,1005.73,213,23.29,4.23,-29,1
1713568940,28.95,980.08,1005.74,213,23.28,4.24,-27,1
1713569240,28.94,980.06,1005.73,213,23.28,4.24,-33,1
1713569540,28.99,979.99,1005.66,213,23.27,4.26,-27,1
1713569841,29.00,979.95,1005.61,213,23.26,4.25,-26,1
1713570141,29.06,979.95,1005.61,213,23.25,4.27,-28,1
1713570441,29.07,979.95,1005.61,213,23.24,4.27,-27,1
1713570741,29.10,979.93,1005.59,213,23.24,4.29,-27,1
1713571041,29.11,979.92,1005.58,213,23.23,4.28,-28,1
1713571342,29.12,979.88,1005.54,213,23.23,4.29,-27,1
1713571642,29.14,979.86,1005.52,213,23.22,4.29,-26,1
1713571942,29.16,979.89,1005.55,213,23.22,4.30,-27,1
1713572242,29.20,979.84,1005.50,213,23.21,4.31,-27,1
1713572843,29.22,979.88,1005.55,213,23.20,4.31,-27,1
1713573143,29.26,979.89,1005.56,213,23.19,4.32,-28,1
1713573443,29.27,979.92,1005.58,213,23.19,4.32,-29,1
1713573744,29.27,979.86,1005.52,213,23.18,4.32,-27,1
1713574044,29.31,979.93,1005.59,213,23.18,4.34,-28,1
1713574344,29.32,979.90,1005.56,213,23.17,4.33,-29,1
1713574644,29.33,979.92,1005.58,213,23.17,4.34,-27,1
1713574945,29.32,979.90,1005.56,213,23.17,4.33,-26,1
1713575245,29.36,979.93,1005.59,213,23.17,4.35,-29,1
1713575545,29.38,979.89,1005.55,213,23.16,4.35,-28,1
1713575845,29.40,979.92,1005.58,213,23.15,4.35,-31,1
1713576145,29.41,979.91,1005.58,213,23.14,4.35,-27,1
1713576446,29.43,979.98,1005.64,213,23.14,4.36,-27,1
1713576746,29.45,979.99,1005.66,213,23.13,4.36,-31,1
1713577046,29.47,980.04,1005.70,213,23.13,4.37,-27,1
1713577346,29.49,980.05,1005.71,213,23.12,4.37,-26,1
1713577646,29.51,980.06,1005.72,213,23.12,4.38,-26,1
1713577947,29.53,980.07,1005.73,213,23.11,4.38,-27,1
1713578247,29.56,980.07,1005.73,213,23.10,4.39,-28,1
1713578548,29.57,980.10,1005.77,213,23.10,4.39,-27,1
1713578848,29.52,980.10,1005.76,213,23.08,4.35,-30,1
1713579148,29.62,980.12,1005.78,213,23.08,4.40,-26,1
1713579449,29.65,980.13,1005.79,213,23.07,4.40,-27,1
1713579749,29.68,980.14,1005.80,213,23.07,4.42,-27,1
1713580049,29.62,980.17,1005.83,213,23.06,4.38,-29,1
1713580349,29.72,980.18,1005.84,213,23.06,4.43,-26,1
1713580650,29.69,980.22,1005.88,213,23.05,4.41,-28,1
1713580950,29.76,980.20,1005.86,213,23.04,4.43,-27,1
1713581250,29.79,980.21,1005.87,213,23.04,4.45,-27,1
1713581550,29.79,980.21,1005.87,213,23.03,4.44,-27,1
1713581850,29.81,980.18,1005.84,213,23.03,4.45,-27,1
1713582451,29.86,980.19,1005.86,213,23.01,4.45,-27,1
1713583351,29.91,980.23,1005.89,213,23.01,4.48,-26,1
1713583652,29.90,980.26,1005.92,213,23.00,4.47,-29,1
1713583952,29.92,980.30,1005.96,213,23.00,4.48,-27,1
1713584252,29.99,980.34,1006.00,213,23.00,4.51,-26,1
1713584552,29.99,980.35,1006.01,213,23.01,4.52,-27,1
1713584852,29.99,980.40,1006.07,213,23.02,4.53,-27,1
1713585153,29.87,980.42,1006.09,213,23.04,4.49,-26,1
1713585453,29.95,980.49,1006.15,213,23.05,4.53,-26,1
1713585753,29.95,980.46,1006.12,213,23.06,4.54,-27,1
1713586053,29.94,980.55,1006.21,213,23.08,4.55,-28,1
1713586353,29.99,980.57,1006.23,213,23.09,4.58,-28,1
1713586953,29.96,980.62,1006.28,213,23.13,4.60,-31,1
1713587254,30.01,980.67,1006.33,213,23.14,4.64,-28,1
1713587554,29.98,980.71,1006.37,213,23.15,4.63,-28,1
1713588154,29.95,980.73,1006.40,213,23.19,4.65,-28,1
1713588454,29.99,980.77,1006.43,213,23.21,4.69,-28,1
1713588754,29.93,980.85,1006.51,213,23.22,4.67,-25,1
1713589054,29.99,980.93,1006.60,213,23.23,4.71,-26,1
1713589354,29.91,980.99,1006.65,213,23.25,4.69,-28,1
1713589655,30.03,981.03,1006.69,213,23.26,4.75,-23,1
1713589955,30.04,981.10,1006.76,213,23.27,4.77,-29,1
1713590255,30.02,981.15,1006.81,213,23.27,4.76,-25,1
1713590555,30.08,981.16,1006.82,213,23.27,4.78,-28,1
1713590855,30.11,981.19,1006.86,213,23.29,4.82,-26,1
1713591455,30.08,981.30,1006.96,213,23.33,4.84,-26,1
1713591755,30.03,981.29,1006.95,213,23.35,4.83,-27,1
1713592055,30.13,981.32,1006.99,213,23.36,4.89,-28,1
1713592355,30.14,981.34,1007.00,213,23.38,4.91,-25,1
1713592656,30.17,981.41,1007.07,213,23.41,4.95,-30,1
1713592956,30.12,981.39,1007.06,213,23.45,4.96,-26,1
1713593256,30.09,981.38,1007.04,213,23.49,4.98,-25,1
1713593556,30.02,981.44,1007.10,213,23.53,4.98,-26,1
1713593856,30.03,981.49,1007.16,213,23.56,5.01,-26,1
1713594156,29.98,981.53,1007.19,213,23.59,5.01,-28,1
1713594457,30.00,981.58,1007.24,213,23.61,5.04,-26,1
1713594757,29.95,981.62,1007.29,213,23.62,5.03,-27,1
1713595057,30.02,981.65,1007.31,213,23.61,5.05,-25,1
1713595357,30.03,981.69,1007.36,213,23.61,5.06,-26,1
1713595657,30.08,981.74,1007.40,213,23.60,5.07,-28,1
1713595958,30.10,981.83,1007.49,213,23.61,5.09,-34,1
1713596258,30.13,981.87,1007.53,213,23.60,5.10,-26,1
1713596558,30.16,981.91,1007.57,213,23.60,5.11,-25,1
1713596858,30.25,981.99,1007.65,213,23.60,5.15,-25,1
1713597158,30.26,982.00,1007.67,213,23.61,5.16,-27,1
1713597459,30.27,982.02,1007.68,213,23.61,5.17,-29,1
1713597759,30.29,982.08,1007.74,213,23.62,5.19,-28,1
1713598059,30.32,982.12,1007.78,213,23.62,5.20,-27,1
1713598359,30.34,982.17,1007.83,213,23.63,5.22,-26,1
1713598659,30.30,982.23,1007.89,213,23.64,5.21,-27,1
1713598959,30.26,982.29,1007.95,213,23.64,5.19,-26,1
1713599259,30.29,982.30,1007.97,213,23.65,5.21,-26,1
1713599559,30.29,982.29,1007.95,213,23.65,5.21,-27,1
1713599860,30.30,982.33,1008.00,213,23.67,5.23,-26,1
1713600160,30.29,982.38,1008.04,213,23.69,5.25,-26,1
1713600460,30.19,982.42,1008.08,213,23.75,5.25,-25,1
1713600760,30.13,982.44,1008.10,213,23.79,5.26,-27,1
1713601060,30.08,982.45,1008.12,213,23.82,5.26,-26,1
1713602261,29.59,982.49,1008.16,213,24.18,5.34,-26,1
1713602561,29.42,982.55,1008.21,213,24.31,5.36,-25,1
1713602861,29.30,982.55,1008.21,213,24.39,5.38,-29,1
1713603162,29.23,982.59,1008.25,213,24.46,5.40,-32,1
1713603462,29.17,982.58,1008.24,213,24.50,5.41,-26,1
1713603762,29.18,982.63,1008.29,213,24.49,5.40,-29,1
1713604062,29.21,982.68,1008.35,213,24.48,5.41,-28,1
1713604363,29.29,982.72,1008.38,213,24.43,5.41,-28,1
1713604663,29.35,982.82,1008.48,213,24.40,5.41,-32,1
1713604963,29.40,982.91,1008.57,213,24.37,5.41,-28,1
1713605566,29.54,983.04,1008.70,213,24.34,5.45,-29,1
1713605867,29.60,983.08,1008.74,213,24.30,5.44,-27,1
1713606167,29.71,983.12,1008.78,213,24.26,5.46,-30,1
1713606467,29.80,983.19,1008.85,213,24.21,5.46,-30,1
1713606767,29.89,983.24,1008.90,213,24.17,5.47,-28,1
1713607068,29.97,983.22,1008.88,213,24.15,5.49,-33,1
1713607368,29.97,983.22,1008.88,213,24.15,5.49,-27,1
1713607668,29.97,983.24,1008.90,213,24.17,5.51,-31,1
1713607968,29.98,983.24,1008.91,213,24.18,5.52,-29,1
1713608269,29.98,983.24,1008.90,213,24.18,5.52,-30,1
1713608569,30.03,983.26,1008.92,213,24.17,5.54,-31,1
1713608869,30.06,983.31,1008.98,213,24.15,5.54,-32,1
1713609169,30.13,983.36,1009.02,213,24.13,5.55,-27,1
1713609470,30.17,983.39,1009.05,213,24.12,5.56,-29,1
1713609770,30.17,983.43,1009.09,213,24.12,5.56,-30,1
1713610070,30.18,983.41,1009.07,213,24.13,5.58,-27,1
1713610370,30.14,983.44,1009.10,213,24.14,5.56,-31,1
1713610671,30.18,983.47,1009.14,213,24.14,5.59,-27,1
1713610971,30.22,983.51,1009.18,213,24.14,5.60,-27,1
1713611271,30.21,983.52,1009.18,213,24.15,5.61,-29,1
1713611571,30.24,983.51,1009.17,213,24.14,5.61,-30,1
1713611872,30.27,983.65,1009.32,213,24.12,5.61,-27,1
1713612172,30.34,983.72,1009.39,213,24.10,5.63,-30,1
1713612472,30.40,983.78,1009.44,213,24.06,5.62,-29,1
1713612772,30.47,983.95,1009.62,213,24.02,5.62,-27,1
1713613073,30.60,984.06,1009.72,213,23.97,5.64,-30,1
1713613373,30.62,984.11,1009.77,213,23.93,5.61,-28,1
1713613973,30.78,984.23,1009.89,213,23.87,5.63,-28,1
1713614274,30.83,984.26,1009.92,213,23.84,5.63,-27,1
1713614574,30.82,984.21,1009.87,213,23.84,5.63,-29,1
1713614874,30.79,984.18,1009.84,213,23.85,5.62,-31,1
1713615175,30.78,984.21,1009.87,213,23.88,5.64,-27,1
1713615475,30.76,984.21,1009.87,213,23.90,5.65,-26,1
1713616075,30.82,984.29,1009.95,213,23.87,5.66,-28,1
1713616376,30.84,984.39,1010.05,213,23.84,5.64,-27,1
1713616676,30.88,984.47,1010.13,213,23.83,5.65,-27,1
1713617277,30.89,984.48,1010.14,213,23.85,5.67,-28,1
1713617577,30.88,984.58,1010.25,213,23.86,5.67,-28,1
1713617877,30.84,984.62,1010.28,213,23.89,5.68,-27,1
1713618177,30.82,984.61,1010.27,213,23.92,5.70,-29,1
1713618478,30.79,984.60,1010.26,213,23.94,5.70,-33,1
1713618778,30.75,984.62,1010.28,213,23.96,5.70,-26,1
1713619078,30.74,984.69,1010.35,213,23.96,5.69,-32,1
1713619378,30.73,984.75,1010.42,213,23.97,5.70,-37,1
1713619678,30.72,984.83,1010.50,213,23.98,5.70,-27,1
1713619979,30.71,984.89,1010.55,213,23.98,5.70,-27,1
1713620279,30.73,984.85,1010.51,213,23.98,5.71,-27,1
1713620880,30.64,984.89,1010.56,213,24.01,5.69,-27,1
1713621180,30.63,984.94,1010.60,213,24.02,5.69,-29,1
1713621480,30.62,984.98,1010.65,213,24.03,5.70,-29,1
1713621780,30.60,984.98,1010.64,213,24.03,5.69,-30,1
1713622081,30.61,984.94,1010.60,213,24.02,5.68,-29,1
1713622381,30.54,984.98,1010.64,213,24.03,5.66,-29,1
1713622981,30.59,984.99,1010.65,213,24.01,5.67,-34,1
1713623281,30.58,985.07,1010.74,213,24.00,5.65,-33,1
1713623582,30.58,985.14,1010.80,213,23.99,5.65,-29,1
1713623882,30.58,985.15,1010.82,213,23.97,5.63,-28,1
1713624182,30.63,985.19,1010.85,213,23.96,5.64,-33,1
1713624482,30.60,985.18,1010.84,213,23.96,5.63,-27,1
1713624783,30.61,985.20,1010.87,213,23.95,5.63,-28,1
1713625083,30.62,985.23,1010.89,213,23.94,5.62,-29,1
1713625383,30.63,985.26,1010.92,213,23.93,5.62,-27,1
1713625683,30.66,985.36,1011.03,213,23.92,5.62,-34,1
1713625984,30.68,985.42,1011.08,213,23.90,5.61,-27,1
1713626284,30.70,985.47,1011.13,213,23.89,5.61,-29,1
1713626584,30.73,985.51,1011.17,213,23.88,5.62,-27,1
1713626884,30.74,985.56,1011.22,213,23.87,5.62,-34,1
1713627185,30.78,985.58,1011.24,213,23.84,5.61,-27,1
1713627485,30.82,985.56,1011.23,213,23.83,5.62,-28,1
1713627785,30.88,985.48,1011.15,213,23.81,5.63,-29,1
1713628085,30.90,985.48,1011.14,213,23.80,5.63,-28,1
1713628386,30.92,985.58,1011.24,213,23.78,5.62,-29,1
1713628686,30.99,985.61,1011.27,213,23.76,5.64,-28,1
1713628986,31.05,985.71,1011.37,213,23.74,5.65,-30,1
1713629286,31.04,985.76,1011.42,213,23.74,5.64,-29,1
1713629587,31.04,985.80,1011.46,213,23.72,5.63,-28,1
1713629887,31.05,985.86,1011.52,213,23.70,5.61,-28,1
1713630187,31.12,985.92,1011.59,213,23.68,5.63,-31,1
1713630487,31.13,985.95,1011.62,213,23.66,5.61,-31,1
1713631088,31.18,985.97,1011.63,213,23.62,5.60,-32,1
1713631388,31.21,986.03,1011.69,213,23.60,5.60,-27,1
1713631689,31.25,986.07,1011.73,213,23.58,5.60,-32,1
1713631989,31.29,986.13,1011.79,213,23.56,5.60,-31,1
1713632289,31.31,986.17,1011.83,213,23.53,5.59,-30,1
1713632589,31.32,986.22,1011.88,213,23.51,5.57,-27,1
1713632890,31.35,986.23,1011.89,213,23.49,5.57,-30,1
1713633190,31.44,986.27,1011.93,213,23.48,5.60,-28,1
1713633490,31.45,986.32,1011.98,213,23.47,5.60,-32,1
1713633790,31.47,986.35,1012.02,213,23.46,5.60,-27,1
1713634091,31.47,986.36,1012.03,213,23.44,5.58,-31,1
1713634391,31.50,986.44,1012.10,213,23.43,5.58,-27,1
1713634691,31.53,986.53,1012.20,213,23.42,5.59,-33,1
1713634991,31.55,986.67,1012.34,213,23.40,5.58,-28,1
1713635292,31.56,986.79,1012.45,213,23.40,5.59,-27,1
1713635592,31.59,986.93,1012.59,213,23.39,5.60,-31,1
1713635892,31.62,987.02,1012.69,213,23.38,5.60,-28,1
1713636192,31.64,987.12,1012.78,213,23.37,5.60,-35,1
1713636492,31.63,987.23,1012.89,213,23.36,5.58,-27,1
1713637393,31.68,987.43,1013.10,213,23.34,5.59,-27,1
1713637693,31.74,987.51,1013.17,213,23.33,5.61,-30,1
1713637994,31.79,987.59,1013.25,213,23.32,5.62,-28,1
1713638294,31.75,987.64,1013.31,213,23.31,5.60,-26,1
1713638594,31.75,987.73,1013.40,213,23.30,5.59,-29,1
1713638894,31.72,987.81,1013.47,213,23.30,5.58,-31,1
1713639194,31.80,987.85,1013.51,213,23.29,5.60,-30,1
1713639795,31.85,988.01,1013.67,213,23.28,5.61,-32,1
1713640095,31.84,988.09,1013.76,213,23.27,5.60,-28,1
1713640395,31.87,988.14,1013.81,213,23.27,5.62,-27,1
1713640696,31.87,988.16,1013.82,213,23.26,5.61,-35,1
1713640996,31.86,988.18,1013.84,213,23.26,5.60,-26,1
1713641296,31.89,988.22,1013.89,213,23.24,5.60,-28,1
1713641596,31.88,988.26,1013.92,213,23.24,5.59,-31,1
1713641896,31.91,988.32,1013.98,213,23.23,5.60,-26,1
1713642197,31.93,988.40,1014.06,213,23.21,5.59,-27,1
1713642497,31.93,988.40,1014.07,213,23.20,5.58,-29,1
1713642797,31.96,988.45,1014.11,213,23.19,5.58,-29,1
1713643097,32.06,988.45,1014.12,213,23.17,5.61,-26,1
1713643398,32.07,988.47,1014.13,213,23.15,5.60,-32,1
1713643698,32.12,988.51,1014.17,213,23.14,5.62,-27,1
1713644298,32.17,988.65,1014.31,213,23.11,5.61,-30,1
1713644599,32.19,988.71,1014.37,213,23.09,5.60,-27,1
1713644899,32.21,988.68,1014.34,213,23.07,5.59,-25,1
1713645199,32.26,988.70,1014.36,213,23.05,5.60,-27,1
1713645499,32.30,988.75,1014.41,213,23.05,5.62,-26,1
1713645800,32.26,988.74,1014.40,213,23.03,5.58,-26,1
1713646100,32.35,988.76,1014.42,213,23.02,5.61,-28,1
1713646400,32.33,988.85,1014.51,213,23.00,5.59,-29,1
1713646700,32.37,988.83,1014.49,213,22.99,5.60,-27,1
1713647001,32.41,988.89,1014.55,213,22.98,5.60,-28,1
1713647301,32.39,988.89,1014.55,213,22.97,5.59,-26,1
1713647601,32.45,988.94,1014.60,213,22.96,5.61,-32,1
1713647901,32.39,988.98,1014.64,213,22.95,5.57,-28,1
1713648202,32.47,988.96,1014.62,213,22.94,5.60,-29,1
1713648502,32.48,989.03,1014.69,213,22.93,5.59,-29,1
1713648802,32.45,989.11,1014.77,213,22.92,5.57,-27,1
1713649102,32.54,989.08,1014.74,213,22.91,5.60,-27,1
1713649403,32.51,989.09,1014.75,213,22.91,5.59,-26,1
1713649703,32.56,989.09,1014.75,213,22.89,5.59,-31,1
1713650003,32.53,989.11,1014.77,213,22.88,5.57,-27,1
1713650303,32.54,989.10,1014.76,213,22.87,5.57,-26,1
1713650603,32.57,989.13,1014.79,213,22.87,5.58,-26,1
1713650904,32.51,989.15,1014.81,213,22.86,5.54,-27,1
1713651204,32.55,989.18,1014.84,213,22.86,5.56,-29,1
1713651504,32.56,989.11,1014.77,213,22.84,5.55,-30,1
1713651804,32.56,989.21,1014.87,213,22.82,5.53,-26,1
1713652105,32.55,989.21,1014.87,213,22.82,5.53,-27,1
1713652405,32.57,989.24,1014.90,213,22.82,5.54,-31,1
1713652705,32.55,989.22,1014.89,213,22.81,5.52,-25,1
1713653005,32.53,989.31,1014.97,213,22.80,5.50,-27,1
1713653306,32.54,989.34,1015.00,213,22.80,5.51,-27,1
1713653606,32.53,989.36,1015.02,213,22.80,5.50,-30,1
1713653906,32.54,989.37,1015.03,213,22.78,5.49,-28,1
1713654206,32.54,989.45,1015.11,213,22.78,5.49,-31,1
1713654506,32.53,989.46,1015.12,213,22.77,5.47,-28,1
1713654807,32.51,989.49,1015.15,213,22.77,5.47,-27,1
1713655107,32.53,989.52,1015.19,213,22.77,5.47,-27,1
1713655407,32.50,989.57,1015.23,213,22.76,5.45,-27,1
1713655707,32.47,989.56,1015.22,213,22.76,5.44,-30,1
1713656008,32.47,989.57,1015.23,213,22.75,5.43,-30,1
1713656308,32.42,989.51,1015.17,213,22.74,5.40,-27,1
1713656608,32.43,989.52,1015.18,213,22.74,5.41,-31,1
1713656908,32.44,989.55,1015.21,213,22.73,5.40,-32,1
1713657208,32.39,989.56,1015.23,213,22.73,5.38,-27,1
1713657509,32.39,989.59,1015.25,213,22.73,5.38,-25,1
1713657809,32.36,989.58,1015.24,213,22.72,5.36,-29,1
1713658109,32.38,989.63,1015.29,213,22.71,5.35,-27,1
1713658409,32.32,989.63,1015.30,213,22.71,5.33,-27,1
1713658710,32.34,989.68,1015.34,213,22.71,5.34,-29,1
1713659010,32.34,989.70,1015.36,213,22.70,5.33,-28,1
1713659310,32.35,989.76,1015.42,213,22.69,5.33,-29,1
1713659610,32.33,989.75,1015.41,213,22.69,5.32,-27,1
1713659911,32.29,989.77,1015.43,213,22.69,5.30,-29,1
1713660211,32.30,989.81,1015.47,213,22.68,5.30,-30,1
1713660511,32.30,989.88,1015.54,213,22.68,5.30,-28,1
1713660811,32.26,989.81,1015.47,213,22.68,5.28,-26,1
1713661111,32.25,989.86,1015.52,213,22.67,5.26,-26,1
1713661412,32.26,989.86,1015.52,213,22.66,5.26,-26,1
1713661712,32.23,989.89,1015.55,213,22.66,5.25,-32,1
1713662012,32.22,989.88,1015.54,213,22.66,5.24,-28,1
1713662312,32.21,989.91,1015.57,213,22.66,5.24,-30,1
1713662612,32.18,989.93,1015.60,213,22.65,5.21,-25,1
1713662912,32.20,989.97,1015.63,213,22.64,5.21,-26,1
1713663213,32.18,990.00,1015.67,213,22.64,5.20,-30,1
1713663513,32.16,990.05,1015.72,213,22.63,5.19,-27,1
1713663813,32.15,990.05,1015.71,213,22.63,5.19,-26,1
1713664113,32.14,990.04,1015.70,213,22.63,5.18,-26,1
1713664413,32.12,990.07,1015.74,213,22.62,5.16,-25,1
1713664713,32.12,990.08,1015.75,213,22.62,5.16,-23,1
1713665013,32.07,990.04,1015.70,213,22.62,5.14,-26,1
1713665313,32.10,990.04,1015.71,213,22.61,5.14,-25,1
1713665613,32.06,990.04,1015.70,213,22.61,5.13,-26,1
1713665914,32.07,990.06,1015.72,213,22.61,5.13,-27,1
1713666214,32.07,990.06,1015.72,213,22.60,5.12,-32,1
1713666514,32.07,990.13,1015.80,213,22.60,5.12,-26,1
1713666814,32.05,990.11,1015.78,213,22.60,5.11,-33,1
1713667114,32.03,990.09,1015.75,213,22.60,5.10,-26,1
1713667714,32.01,990.10,1015.77,213,22.59,5.09,-26,1
1713668014,32.04,990.14,1015.81,213,22.59,5.10,-27,1
1713668314,32.00,990.17,1015.83,213,22.58,5.07,-30,1
1713668615,32.03,990.19,1015.85,213,22.58,5.08,-26,1
1713668915,31.99,990.16,1015.83,213,22.58,5.07,-33,1
1713669215,32.01,990.18,1015.85,213,22.58,5.08,-26,1
1713669515,31.97,990.19,1015.85,213,22.58,5.06,-28,1
1713669815,31.99,990.21,1015.88,213,22.58,5.07,-26,1
1713670116,31.97,990.21,1015.87,213,22.58,5.06,-28,1
1713670416,31.96,990.21,1015.87,213,22.59,5.06,-26,1
1713670716,31.92,990.21,1015.87,213,22.59,5.05,-26,1
1713671016,31.89,990.25,1015.92,213,22.61,5.05,-24,1
1713671316,31.86,990.26,1015.92,213,22.62,5.04,-25,1
1713671917,31.81,990.29,1015.95,213,22.65,5.05,-27,1
1713672517,31.73,990.32,1015.98,213,22.69,5.05,-26,1
1713672817,31.69,990.31,1015.98,213,22.70,5.04,-27,1
1713673117,31.63,990.35,1016.01,213,22.72,5.03,-26,1
1713673418,31.65,990.41,1016.07,213,22.73,5.05,-26,1
1713673718,31.62,990.43,1016.09,213,22.74,5.04,-24,1
1713674019,31.57,990.42,1016.08,213,22.76,5.04,-25,1
1713674319,31.56,990.46,1016.13,213,22.77,5.04,-26,1
1713674619,31.56,990.54,1016.20,213,22.78,5.05,-26,1
1713674919,31.52,990.56,1016.22,213,22.79,5.04,-25,1
1713675219,31.42,990.61,1016.27,213,22.81,5.01,-33,1
1713675519,31.45,990.66,1016.32,213,22.81,5.03,-27,1
1713675819,31.48,990.68,1016.34,213,22.82,5.04,-25,1
1713676119,31.41,990.72,1016.39,213,22.83,5.02,-29,1
1713676419,31.36,990.72,1016.38,213,22.85,5.02,-25,1
1713676720,31.33,990.75,1016.42,213,22.85,5.00,-25,1
1713677020,31.31,990.76,1016.42,213,22.86,5.00,-26,1
1713677320,31.34,990.80,1016.47,213,22.88,5.04,-27,1
1713677620,31.25,990.83,1016.49,213,22.90,5.01,-24,1
1713677920,31.28,990.84,1016.51,213,22.91,5.03,-27,1
1713678521,31.25,990.89,1016.55,213,22.92,5.03,-31,1
1713678821,31.22,990.93,1016.60,213,22.93,5.03,-27,1
1713679121,31.14,990.96,1016.62,213,22.94,5.00,-25,1
1713679421,31.10,990.98,1016.64,213,22.95,4.99,-25,1
1713679722,31.08,991.01,1016.68,213,22.96,4.98,-27,1
1713680022,31.06,991.06,1016.72,213,22.97,4.98,-26,1
1713680322,31.01,991.11,1016.78,213,22.99,4.98,-25,1
1713680622,31.07,991.12,1016.78,213,23.00,5.01,-27,1
1713680922,30.97,991.13,1016.80,213,23.01,4.98,-26,1
1713681523,30.92,991.09,1016.75,213,23.03,4.97,-29,1
1713681823,30.92,991.09,1016.76,213,23.03,4.97,-27,1
1713682123,30.92,991.10,1016.76,213,23.04,4.98,-32,1
1713682424,30.89,991.10,1016.76,213,23.04,4.97,-27,1
1713682724,30.86,991.10,1016.76,213,23.05,4.96,-27,1
1713683024,30.83,991.12,1016.78,213,23.08,4.97,-28,1
1713683324,30.77,991.12,1016.79,213,23.09,4.95,-31,1
1713683625,30.76,991.17,1016.83,213,23.11,4.97,-31,1
1713683925,30.71,991.18,1016.85,213,23.11,4.95,-27,1
1713684225,30.69,991.22,1016.88,213,23.12,4.94,-27,1
1713684525,30.68,991.22,1016.88,213,23.12,4.94,-26,1
1713684826,30.64,991.20,1016.86,213,23.14,4.94,-29,1
1713685126,30.60,991.25,1016.91,213,23.16,4.94,-28,1
1713685426,30.56,991.26,1016.92,213,23.18,4.93,-32,1
1713685726,30.55,991.28,1016.94,213,23.19,4.94,-27,1
1713686027,30.50,991.28,1016.94,213,23.20,4.93,-29,1
1713686627,30.50,991.30,1016.97,213,23.20,4.93,-29,1
1713686927,30.50,991.35,1017.01,213,23.20,4.93,-30,1
1713687228,30.50,991.36,1017.02,213,23.21,4.93,-31,1
1713687528,30.49,991.38,1017.04,213,23.21,4.93,-26,1
1713687828,30.48,991.46,1017.12,213,23.21,4.92,-26,1
1713688128,30.48,991.48,1017.14,213,23.21,4.92,-28,1
1713688429,30.47,991.53,1017.19,213,23.21,4.92,-27,1
1713688729,30.51,991.55,1017.21,213,23.21,4.93,-28,1
1713689029,30.47,991.61,1017.27,213,23.23,4.94,-27,1
1713689329,30.47,991.63,1017.29,213,23.23,4.94,-26,1
1713689629,30.46,991.62,1017.29,213,23.24,4.94,-28,1
1713689931,30.46,991.64,1017.30,213,23.24,4.94,-27,1
1713690231,30.44,991.68,1017.34,213,23.25,4.94,-28,1
1713690531,30.42,991.66,1017.33,213,23.27,4.95,-28,1
1713690832,30.36,991.60,1017.27,213,23.30,4.95,-27,1
1713691132,30.34,991.60,1017.26,213,23.32,4.95,-28,1
1713691432,30.32,991.59,1017.26,213,23.33,4.95,-29,1
1713691732,30.31,991.57,1017.24,213,23.35,4.96,-27,1
1713692033,30.28,991.61,1017.27,213,23.38,4.97,-28,1
1713692333,30.28,991.61,1017.27,213,23.38,4.97,-29,1
1713692633,30.26,991.58,1017.24,213,23.40,4.98,-33,1
1713692933,30.21,991.61,1017.27,213,23.43,4.99,-28,1
1713693233,30.19,991.57,1017.23,213,23.46,5.00,-28,1
1713693534,30.17,991.58,1017.24,213,23.48,5.01,-30,1
1713694134,30.14,991.55,1017.21,213,23.50,5.01,-27,1
1713694434,30.13,991.55,1017.21,213,23.51,5.02,-28,1
1713694735,30.11,991.52,1017.18,213,23.53,5.02,-27,1
1713695035,30.13,991.55,1017.21,213,23.56,5.06,-31,1
1713695335,30.10,991.52,1017.19,213,23.57,5.05,-28,1
1713695635,30.11,991.53,1017.19,213,23.56,5.05,-31,1
1713695936,30.12,991.53,1017.20,213,23.55,5.05,-27,1
1713696236,30.15,991.53,1017.19,213,23.53,5.04,-32,1
1713696536,30.16,991.57,1017.23,213,23.52,5.04,-28,1
1713696836,30.18,991.63,1017.29,213,23.50,5.03,-29,1
1713697137,30.22,991.66,1017.33,213,23.49,5.04,-28,1
1713697437,30.24,991.63,1017.30,213,23.48,5.04,-27,1
1713697737,30.25,991.65,1017.31,213,23.47,5.04,-27,1
1713698037,30.26,991.66,1017.32,213,23.46,5.04,-28,1
1713698337,30.27,991.67,1017.33,213,23.45,5.03,-29,1
1713698638,30.28,991.70,1017.37,213,23.44,5.03,-30,1
1713698938,30.33,991.71,1017.37,213,23.43,5.04,-27,1
1713699238,30.33,991.68,1017.34,213,23.43,5.04,-28,1
1713699539,30.34,991.62,1017.29,213,23.43,5.05,-30,1
1713699839,30.36,991.61,1017.27,213,23.42,5.05,-27,1
1713700139,30.39,991.62,1017.28,213,23.42,5.06,-29,1
1713700439,30.39,991.66,1017.33,213,23.41,5.05,-27,1
1713700739,30.43,991.69,1017.35,213,23.40,5.06,-28,1
1713701040,30.43,991.65,1017.31,213,23.40,5.06,-28,1
1713701340,30.43,991.63,1017.29,213,23.39,5.05,-33,1
1713701640,30.44,991.63,1017.29,213,23.39,5.06,-30,1
1713701940,30.46,991.65,1017.31,213,23.38,5.06,-28,1
1713702241,30.48,991.64,1017.31,213,23.38,5.07,-30,1
1713702541,30.46,991.63,1017.29,213,23.37,5.05,-27,1
1713702841,30.49,991.63,1017.29,213,23.38,5.08,-28,1
1713703141,30.46,991.64,1017.30,213,23.39,5.07,-29,1
1713703442,30.47,991.62,1017.29,213,23.38,5.07,-30,1
1713703742,30.46,991.57,1017.23,213,23.39,5.07,-32,1
1713704042,30.42,991.54,1017.20,213,23.39,5.05,-30,1
1713704342,30.45,991.51,1017.17,213,23.38,5.06,-29,1
1713704643,30.44,991.53,1017.19,213,23.38,5.05,-28,1
1713704943,30.43,991.56,1017.22,213,23.39,5.05,-30,1
1713705243,30.41,991.58,1017.24,213,23.40,5.05,-32,1
1713705543,30.39,991.59,1017.25,213,23.40,5.05,-34,1
1713705844,30.40,991.62,1017.28,213,23.40,5.05,-28,1
1713706144,30.39,991.66,1017.32,213,23.40,5.05,-26,1
1713706444,30.39,991.61,1017.28,213,23.40,5.05,-28,1
1713706744,30.44,991.60,1017.26,213,23.39,5.06,-28,1
1713707045,30.45,991.60,1017.26,213,23.38,5.06,-28,1
1713707345,30.48,991.67,1017.33,213,23.36,5.05,-33,1
1713707645,30.45,991.68,1017.34,213,23.36,5.04,-30,1
1713708246,30.46,991.72,1017.38,213,23.36,5.04,-28,1
1713708546,30.48,991.79,1017.45,213,23.36,5.05,-28,1
1713708846,30.50,991.75,1017.41,213,23.34,5.05,-28,1
1713709146,30.53,991.76,1017.42,213,23.33,5.05,-27,1
1713709447,30.51,991.76,1017.42,213,23.33,5.04,-30,1
1713709747,30.57,991.72,1017.39,213,23.31,5.05,-28,1
1713710347,30.61,991.71,1017.37,213,23.30,5.06,-32,1
1713710648,30.60,991.70,1017.37,213,23.30,5.06,-29,1
1713710948,30.57,991.70,1017.36,213,23.30,5.04,-32,1
1713711248,30.64,991.69,1017.35,213,23.29,5.06,-29,1
1713711548,30.66,991.68,1017.34,213,23.27,5.06,-28,1
1713711849,30.62,991.64,1017.30,213,23.28,5.05,-27,1
1713712149,30.68,991.63,1017.29,213,23.27,5.07,-35,1
1713712449,30.67,991.59,1017.25,213,23.26,5.05,-30,1
1713712749,30.72,991.59,1017.25,213,23.24,5.06,-27,1
1713713050,30.70,991.65,1017.31,213,23.23,5.04,-27,1
1713713350,30.75,991.64,1017.30,213,23.24,5.07,-30,1
1713713650,30.73,991.68,1017.34,213,23.23,5.06,-31,1
1713713950,30.77,991.65,1017.32,213,23.22,5.07,-31,1
1713714250,30.80,991.61,1017.27,213,23.21,5.07,-26,1
1713714551,30.81,991.56,1017.22,213,23.20,5.07,-31,1
1713714851,30.82,991.53,1017.19,213,23.20,5.07,-29,1
1713715151,30.81,991.55,1017.22,213,23.20,5.07,-29,1
1713715451,30.83,991.59,1017.25,213,23.19,5.07,-30,1
1713715752,30.83,991.66,1017.32,213,23.18,5.06,-28,1
1713716052,30.85,991.69,1017.35,213,23.18,5.07,-28,1
1713716352,30.87,991.74,1017.40,213,23.17,5.07,-33,1
1713716652,30.87,991.78,1017.44,213,23.16,5.06,-28,1
1713716953,30.88,991.81,1017.48,213,23.15,5.05,-26,1
1713717253,30.92,991.84,1017.51,213,23.15,5.08,-27,1
1713717553,30.88,991.88,1017.54,213,23.14,5.05,-25,1
1713717853,30.95,991.91,1017.58,213,23.13,5.07,-35,1
1713718154,30.98,991.90,1017.57,213,23.13,5.08,-28,1
1713718454,30.98,991.93,1017.59,213,23.12,5.08,-33,1
1713718754,30.94,991.98,1017.64,213,23.12,5.06,-32,1
1713719054,31.03,991.99,1017.65,213,23.11,5.09,-27,1
1713719354,31.02,992.02,1017.69,213,23.11,5.09,-30,1
1713719655,31.04,992.04,1017.71,213,23.11,5.10,-30,1
1713719955,31.00,992.10,1017.76,213,23.11,5.08,-32,1
1713720255,31.05,992.15,1017.81,213,23.11,5.10,-27,1
1713720555,31.11,992.15,1017.82,213,23.09,5.11,-27,1
1713720856,31.10,992.18,1017.84,213,23.10,5.12,-29,1
1713721156,31.09,992.25,1017.91,213,23.11,5.12,-28,1
1713721456,31.10,992.31,1017.97,213,23.11,5.12,-27,1
1713721756,31.05,992.34,1018.00,213,23.10,5.09,-31,1
1713722056,31.09,992.41,1018.07,213,23.09,5.10,-28,1
1713722357,31.10,992.48,1018.14,213,23.08,5.10,-27,1
1713722657,31.12,992.50,1018.17,213,23.07,5.10,-29,1
1713722957,31.18,992.51,1018.17,213,23.08,5.13,-29,1
1713723257,31.16,992.54,1018.20,213,23.09,5.13,-27,1
1713723558,31.19,992.61,1018.28,213,23.08,5.14,-28,1
1713724158,31.12,992.72,1018.38,213,23.07,5.10,-27,1
1713724458,31.17,992.69,1018.35,213,23.06,5.12,-32,1
1713725059,31.24,992.71,1018.37,213,23.05,5.14,-27,1
1713725359,31.20,992.70,1018.37,213,23.05,5.12,-27,1
1713725659,31.28,992.69,1018.35,213,23.05,5.15,-27,1
1713725959,31.23,992.69,1018.35,213,23.05,5.13,-30,1
1713726260,31.28,992.74,1018.40,213,23.05,5.15,-37,1
1713726560,31.24,992.70,1018.36,213,23.06,5.15,-27,1
1713727160,31.24,992.75,1018.42,213,23.05,5.14,-32,1
1713727461,31.27,992.76,1018.42,213,23.06,5.16,-27,1
1713727761,31.31,992.74,1018.41,213,23.06,5.18,-27,1
1713728061,31.30,992.73,1018.39,213,23.05,5.16,-27,1
1713728361,31.23,992.74,1018.40,213,23.04,5.12,-27,1
1713728662,31.25,992.76,1018.42,213,23.01,5.11,-28,1
1713728962,31.29,992.74,1018.40,213,22.99,5.11,-27,1
1713729262,31.37,992.72,1018.38,213,22.97,5.13,-30,1
1713729562,31.43,992.72,1018.38,213,22.94,5.13,-32,1
1713729863,31.44,992.71,1018.37,213,22.92,5.11,-31,1
1713730163,31.53,992.68,1018.34,213,22.89,5.13,-33,1
1713730463,31.57,992.67,1018.33,213,22.87,5.13,-27,1
1713730763,31.59,992.66,1018.32,213,22.85,5.12,-27,1
1713731064,31.60,992.70,1018.36,213,22.83,5.11,-27,1
1713731364,31.66,992.72,1018.38,213,22.81,5.12,-27,1
1713731664,31.66,992.71,1018.37,213,22.79,5.10,-32,1
1713731964,31.69,992.72,1018.39,213,22.78,5.11,-27,1
1713732265,31.70,992.67,1018.34,213,22.76,5.09,-26,1
1713732565,31.67,992.67,1018.33,213,22.75,5.07,-32,1
1713733165,31.70,992.68,1018.34,213,22.74,5.08,-26,1
1713733465,31.73,992.72,1018.38,213,22.72,5.07,-27,1
1713733766,31.76,992.69,1018.35,213,22.71,5.08,-28,1
1713734066,31.75,992.73,1018.40,213,22.70,5.06,-27,1
1713734366,31.79,992.74,1018.40,213,22.70,5.09,-28,1
1713734666,31.77,992.72,1018.38,213,22.69,5.07,-28,1
1713734967,31.76,992.66,1018.33,213,22.68,5.05,-27,1
1713735567,31.80,992.61,1018.27,213,22.66,5.05,-29,1
1713735867,31.80,992.59,1018.25,213,22.65,5.05,-30,1
1713736168,31.80,992.55,1018.21,213,22.65,5.05,-29,1
1713736468,31.81,992.56,1018.22,213,22.65,5.05,-28,1
1713736768,31.79,992.53,1018.19,213,22.64,5.03,-27,1
1713737068,31.85,992.52,1018.18,213,22.63,5.05,-26,1
1713737369,31.84,992.55,1018.21,213,22.62,5.03,-26,1
1713737669,31.85,992.55,1018.21,213,22.62,5.04,-26,1
1713737969,31.85,992.55,1018.21,213,22.62,5.04,-28,1
1713738269,31.81,992.56,1018.22,213,22.61,5.01,-27,1
1713738870,31.83,992.57,1018.24,213,22.60,5.02,-28,1
1713739170,31.87,992.53,1018.19,213,22.59,5.02,-31,1
1713739770,31.80,992.43,1018.10,213,22.59,4.99,-35,1
1713740070,31.84,992.42,1018.08,213,22.59,5.01,-34,1
1713740371,31.87,992.41,1018.08,213,22.58,5.01,-27,1
1713740671,31.86,992.44,1018.10,213,22.57,5.00,-27,1
1713740971,31.83,992.45,1018.11,213,22.56,4.98,-26,1
1713741271,31.87,992.48,1018.15,213,22.56,4.99,-26,1
1713741571,31.77,992.51,1018.17,213,22.56,4.95,-26,1
1713741871,31.86,992.53,1018.19,213,22.55,4.99,-32,1
1713742171,31.86,992.54,1018.21,213,22.55,4.99,-27,1
1713742472,31.84,992.55,1018.21,213,22.55,4.98,-25,1
1713742772,31.83,992.54,1018.20,213,22.54,4.96,-31,1
1713743372,31.84,992.49,1018.16,213,22.53,4.96,-24,1
1713743672,31.79,992.56,1018.22,213,22.52,4.93,-25,1
1713743972,31.79,992.55,1018.21,213,22.51,4.92,-28,1
1713744272,31.79,992.53,1018.19,213,22.51,4.92,-25,1
1713744572,31.82,992.49,1018.15,213,22.51,4.93,-28,1
1713744872,31.83,992.46,1018.12,213,22.50,4.93,-29,1
1713745172,31.79,992.49,1018.15,213,22.50,4.91,-28,1
1713745472,31.79,992.43,1018.09,213,22.49,4.90,-26,1
1713745773,31.78,992.37,1018.04,213,22.49,4.90,-24,1
1713746073,31.79,992.37,1018.03,213,22.48,4.89,-24,1
1713746373,31.78,992.30,1017.97,213,22.48,4.89,-26,1
1713746673,31.76,992.31,1017.97,213,22.47,4.87,-27,1
1713746973,31.76,992.29,1017.96,213,22.47,4.87,-26,1
1713747273,31.73,992.29,1017.95,213,22.46,4.85,-25,1
1713747573,31.75,992.25,1017.91,213,22.46,4.85,-25,1
1713747873,31.71,992.21,1017.87,213,22.45,4.83,-25,1
1713748174,31.73,992.17,1017.84,213,22.45,4.84,-24,1
1713748474,31.71,992.14,1017.80,213,22.45,4.83,-31,1
1713748774,31.69,992.16,1017.82,213,22.44,4.81,-24,1
1713749074,31.70,992.12,1017.78,213,22.44,4.81,-27,1
1713749374,31.72,992.16,1017.82,213,22.44,4.82,-25,1
1713749674,31.65,992.14,1017.80,213,22.44,4.79,-25,1
1713749975,31.69,992.15,1017.82,213,22.43,4.80,-25,1
1713750275,31.65,992.14,1017.80,213,22.43,4.79,-24,1
1713750575,31.66,992.16,1017.82,213,22.43,4.79,-25,1
1713750875,31.66,992.19,1017.85,213,22.42,4.78,-30,1
1713751175,31.63,992.16,1017.82,213,22.42,4.77,-33,1
1713751475,31.64,992.13,1017.79,213,22.41,4.76,-25,1
1713751776,31.63,992.19,1017.86,213,22.42,4.77,-24,1
1713752076,31.63,992.24,1017.91,213,22.42,4.77,-25,1
1713752376,31.62,992.26,1017.92,213,22.41,4.75,-25,1
1713752676,31.62,992.26,1017.92,213,22.40,4.74,-25,1
1713752976,31.59,992.28,1017.94,213,22.40,4.73,-25,1
1713753276,31.58,992.25,1017.91,213,22.39,4.72,-26,1
1713753876,31.56,992.33,1018.00,213,22.39,4.71,-26,1
1713754176,31.58,992.40,1018.07,213,22.38,4.71,-24,1
1713754477,31.57,992.41,1018.07,213,22.37,4.70,-25,1
1713754777,31.57,992.46,1018.12,213,22.37,4.70,-24,1
1713755377,31.57,992.52,1018.19,213,22.36,4.69,-24,1
1713755677,31.60,992.52,1018.19,213,22.36,4.70,-25,1
1713755977,31.58,992.47,1018.13,213,22.35,4.68,-31,1
1713756277,31.56,992.46,1018.13,213,22.35,4.67,-24,1
1713756577,31.54,992.52,1018.18,213,22.35,4.67,-26,1
1713756877,31.51,992.47,1018.13,213,22.35,4.65,-29,1
1713757178,31.50,992.52,1018.18,213,22.36,4.66,-26,1
1713757478,31.47,992.58,1018.25,213,22.37,4.65,-25,1
1713757778,31.42,992.59,1018.25,213,22.38,4.64,-25,1
1713758078,31.39,992.64,1018.31,213,22.39,4.63,-26,1
1713758678,31.33,992.70,1018.36,213,22.43,4.64,-27,1
1713758978,31.30,992.75,1018.41,213,22.44,4.63,-25,1
1713759278,31.28,992.78,1018.45,213,22.46,4.64,-25,1
1713759579,31.20,992.79,1018.45,213,22.47,4.62,-25,1
1713759879,31.20,992.79,1018.46,213,22.49,4.63,-27,1
1713760179,31.14,992.82,1018.49,213,22.50,4.61,-28,1
1713760779,31.09,992.91,1018.57,213,22.52,4.61,-28,1
1713761080,31.05,992.94,1018.60,213,22.52,4.59,-26,1
1713761380,30.89,992.96,1018.62,213,22.53,4.52,-26,1
1713761680,30.87,993.04,1018.71,213,22.53,4.51,-26,1
1713761980,30.91,993.07,1018.73,213,22.54,4.54,-25,1
1713762280,30.66,993.13,1018.79,213,22.54,4.43,-31,1
1713762581,29.19,993.20,1018.86,213,22.38,3.59,-27,1
1713762881,30.34,993.23,1018.89,213,22.02,3.83,-29,1
1713763181,29.08,993.28,1018.94,213,21.77,3.01,-30,1
1713763784,29.27,993.34,1019.00,213,21.71,3.05,-28,1
1713764084,29.41,993.38,1019.05,213,21.80,3.20,-31,1
1713764385,29.40,993.42,1019.08,213,21.88,3.26,-28,1
1713764685,29.48,993.45,1019.12,213,21.97,3.37,-29,1
1713764985,29.65,993.48,1019.14,213,22.04,3.51,-33,1
1713765285,29.68,993.46,1019.12,213,22.12,3.60,-27,1
1713765586,29.71,993.49,1019.15,213,22.20,3.68,-27,1
1713765886,29.70,993.56,1019.22,213,22.30,3.76,-27,1
1713766186,29.72,993.62,1019.28,213,22.37,3.84,-28,1
1713766486,29.75,993.66,1019.32,213,22.45,3.92,-31,1
1713766787,29.79,993.70,1019.37,213,22.52,4.00,-32,1
1713767087,29.77,993.70,1019.36,213,22.60,4.06,-27,1
1713767387,29.75,993.74,1019.41,213,22.67,4.11,-27,1
1713767687,29.80,993.83,1019.49,213,22.73,4.19,-31,1
1713767988,29.85,993.85,1019.51,213,22.77,4.24,-29,1
1713768288,29.86,993.84,1019.50,213,22.83,4.30,-31,1
1713768588,29.86,993.94,1019.60,213,22.89,4.35,-30,1
1713768888,30.03,994.00,1019.66,213,22.93,4.47,-27,1
1713769189,30.13,994.08,1019.74,213,22.96,4.54,-29,1
1713769489,30.09,994.08,1019.75,213,22.90,4.47,-28,1
1713770390,30.22,994.15,1019.81,213,22.66,4.32,-32,1
1713770690,30.04,994.14,1019.80,213,22.80,4.36,-29,1
1713770990,30.30,994.25,1019.91,213,22.93,4.60,-31,1
1713771291,30.31,994.25,1019.91,213,23.03,4.69,-29,1
1713771591,30.47,994.22,1019.88,213,23.14,4.86,-29,1
1713771891,30.17,994.25,1019.91,213,23.22,4.78,-28,1
1713772191,30.48,994.32,1019.99,213,23.30,5.00,-28,1
1713772491,30.98,994.38,1020.04,213,23.38,5.30,-28,1
1713772792,31.12,994.37,1020.04,213,23.43,5.41,-31,1
1713773392,30.88,994.42,1020.08,213,23.57,5.42,-30,1
1713773693,31.49,994.43,1020.09,213,23.62,5.75,-31,1
1713773993,31.33,994.45,1020.11,213,23.68,5.73,-28,1
1713774293,31.41,994.49,1020.15,213,23.75,5.82,-28,1
1713774593,31.27,994.50,1020.16,213,23.82,5.82,-28,1
1713774894,31.14,994.55,1020.21,213,23.88,5.81,-32,1
1713775194,31.72,994.50,1020.16,213,23.93,6.12,-32,1
1713775494,32.37,994.60,1020.26,213,24.02,6.49,-28,1
1713775794,30.89,994.60,1020.26,213,24.04,5.84,-29,1
1713776095,30.06,994.55,1020.21,213,24.08,5.48,-34,1
1713776395,29.63,994.49,1020.16,213,24.18,5.35,-32,1
1713776695,29.62,994.54,1020.21,213,24.24,5.40,-30,1
1713776995,29.34,994.53,1020.19,213,24.25,5.27,-30,1
1713777296,29.10,994.60,1020.26,213,24.33,5.23,-32,1
1713777596,28.91,994.60,1020.27,213,24.35,5.15,-33,1
1713777896,28.71,994.66,1020.32,213,24.34,5.04,-35,1
1713778196,28.43,994.66,1020.32,213,24.32,4.88,-33,1
1713778497,28.26,994.69,1020.35,213,24.31,4.79,-30,1
1713778797,28.11,994.65,1020.32,213,24.28,4.69,-34,1
1713779097,28.20,994.73,1020.39,213,24.23,4.69,-27,1
1713779398,27.94,994.68,1020.34,213,24.24,4.56,-33,1
1713779698,27.81,994.66,1020.33,213,24.17,4.44,-30,1
1713779998,27.74,994.68,1020.35,213,24.14,4.37,-28,1
1713780298,27.74,994.70,1020.36,213,24.11,4.35,-31,1
1713780599,27.73,994.68,1020.34,213,24.09,4.33,-31,1
1713780899,27.75,994.68,1020.34,213,24.05,4.31,-32,1
1713781199,27.73,994.70,1020.37,213,24.03,4.28,-31,1
1713781499,27.75,994.72,1020.38,213,24.00,4.26,-30,1
1713781800,27.74,994.69,1020.35,213,23.97,4.23,-28,1
1713782100,26.30,994.78,1020.44,213,22.92,2.58,-30,1
1713782400,26.36,994.85,1020.51,213,21.79,1.65,-29,1
1713782700,26.87,994.78,1020.44,213,21.11,1.33,-33,1
1713783301,27.25,994.86,1020.53,213,20.17,0.72,-28,1
1713783601,26.87,994.85,1020.52,213,20.11,0.48,-27,1
1713783901,25.87,994.81,1020.48,213,21.05,0.76,-30,1
1713784202,25.72,994.69,1020.36,213,21.55,1.10,-30,1
1713784502,25.69,994.61,1020.28,213,22.10,1.55,-35,1
1713784802,25.77,994.70,1020.37,213,22.45,1.89,-28,1
1713785102,26.04,994.71,1020.37,213,22.71,2.26,-30,1
1713785403,26.34,994.66,1020.32,213,22.83,2.52,-33,1
1713785703,26.52,994.65,1020.31,213,22.85,2.64,-27,1
1713786003,26.79,994.70,1020.36,213,22.93,2.85,-28,1
1713786304,27.20,994.70,1020.36,213,22.99,3.11,-34,1
1713786604,26.91,994.72,1020.38,213,23.07,3.03,-29,1
1713786904,27.13,994.67,1020.33,213,23.14,3.20,-27,1
1713787204,27.67,994.65,1020.31,213,23.19,3.52,-32,1
1713787505,27.72,994.62,1020.28,213,23.24,3.59,-27,1
1713787805,27.71,994.62,1020.28,213,23.32,3.66,-29,1
1713788105,27.87,994.58,1020.24,213,23.38,3.79,-30,1
1713788405,28.07,994.57,1020.23,213,23.39,3.90,-31,1
1713788706,27.90,994.53,1020.19,213,23.38,3.80,-30,1
1713789006,27.79,994.52,1020.18,213,23.38,3.75,-35,1
1713789306,27.74,994.53,1020.19,213,23.37,3.71,-31,1
1713789606,27.72,994.52,1020.19,213,23.36,3.70,-27,1
1713789907,27.70,994.51,1020.17,213,23.33,3.66,-31,1
1713790207,27.70,994.55,1020.22,213,23.31,3.64,-29,1
1713790507,27.66,994.59,1020.25,213,23.30,3.62,-31,1
1713790807,27.66,994.63,1020.29,213,23.28,3.60,-29,1
1713791108,27.67,994.66,1020.32,213,23.26,3.59,-33,1
1713791408,27.66,994.73,1020.39,213,23.23,3.55,-30,1
1713791708,27.65,994.80,1020.46,213,23.23,3.55,-30,1
1713792008,27.64,994.81,1020.47,213,23.22,3.53,-30,1
1713792309,27.64,994.86,1020.53,213,23.21,3.53,-28,1
1713792609,27.63,994.86,1020.52,213,23.21,3.52,-31,1
1713793209,27.61,994.99,1020.65,213,23.20,3.50,-31,1
1713793510,27.63,995.04,1020.71,213,23.18,3.50,-29,1
1713793810,27.64,995.07,1020.74,213,23.17,3.49,-31,1
1713794110,27.64,995.10,1020.76,213,23.15,3.48,-28,1
1713794411,27.65,995.17,1020.84,213,23.14,3.47,-32,1
1713794711,27.61,995.18,1020.84,213,23.12,3.43,-28,1
1713795011,27.42,995.17,1020.84,213,23.11,3.33,-29,1
1713795311,27.80,995.15,1020.82,213,23.11,3.52,-31,1
1713795612,28.14,995.13,1020.80,213,23.09,3.68,-30,1
1713795912,28.15,995.17,1020.83,213,23.08,3.67,-29,1
1713796212,28.31,995.24,1020.90,213,23.09,3.76,-27,1
1713796512,28.32,995.34,1021.00,213,23.09,3.77,-27,1
1713796813,28.27,995.41,1021.07,213,23.09,3.75,-30,1
1713797113,28.27,995.46,1021.12,213,23.08,3.74,-31,1
1713797413,28.26,995.46,1021.13,213,23.08,3.73,-28,1
1713797713,28.26,995.55,1021.21,213,23.07,3.72,-28,1
1713798014,28.23,995.57,1021.24,213,23.06,3.70,-28,1
1713798314,28.20,995.57,1021.23,213,23.06,3.69,-30,1
1713798614,28.18,995.59,1021.26,213,23.04,3.66,-29,1
1713798914,28.18,995.66,1021.32,213,23.03,3.65,-29,1
1713799215,28.16,995.62,1021.28,213,23.02,3.63,-28,1
1713799815,28.16,995.54,1021.20,213,22.99,3.60,-30,1
1713800115,28.17,995.50,1021.17,213,22.98,3.60,-27,1
1713800416,28.14,995.47,1021.13,213,22.98,3.59,-29,1
1713800716,28.13,995.50,1021.16,213,22.96,3.56,-29,1
1713801016,28.12,995.53,1021.19,213,22.96,3.56,-31,1
1713801316,28.11,995.63,1021.29,213,22.94,3.53,-33,1
1713801617,28.11,995.69,1021.36,213,22.93,3.52,-29,1
1713801917,28.09,995.66,1021.32,213,22.93,3.52,-29,1
1713802217,28.10,995.70,1021.36,213,22.92,3.51,-28,1
1713802517,28.08,995.70,1021.36,213,22.91,3.49,-29,1
1713802818,28.10,995.76,1021.42,213,22.89,3.49,-31,1
1713803118,28.08,995.79,1021.45,213,22.88,3.47,-28,1
1713803418,28.07,995.72,1021.38,213,22.87,3.45,-31,1
1713803718,28.07,995.72,1021.38,213,22.86,3.44,-32,1
1713804019,28.07,995.72,1021.38,213,22.84,3.43,-38,1
1713804319,28.04,995.72,1021.38,213,22.83,3.41,-28,1
1713804619,28.04,995.80,1021.46,213,22.82,3.40,-29,1
1713804919,28.03,995.84,1021.50,213,22.81,3.38,-29,1
1713805220,28.02,995.87,1021.53,213,22.81,3.38,-27,1
1713805520,28.03,995.91,1021.57,213,22.80,3.37,-31,1
1713806120,28.03,995.87,1021.53,213,22.79,3.36,-31,1
1713806421,28.03,995.92,1021.58,213,22.78,3.36,-29,1
1713806721,28.06,996.01,1021.67,213,22.77,3.36,-31,1
1713807021,28.04,996.07,1021.74,213,22.77,3.35,-28,1
1713807321,28.06,996.11,1021.78,213,22.76,3.36,-29,1
1713807622,28.08,996.19,1021.85,213,22.75,3.36,-33,1
1713808222,28.14,996.27,1021.93,213,22.74,3.38,-30,1
1713808522,28.15,996.30,1021.96,213,22.73,3.37,-28,1
1713808823,28.18,996.36,1022.02,213,22.72,3.38,-27,1
1713809123,28.19,996.41,1022.07,213,22.71,3.38,-34,1
1713809423,28.18,996.52,1022.19,213,22.71,3.37,-27,1
1713809723,28.20,996.64,1022.30,213,22.71,3.38,-31,1
1713810024,28.23,996.73,1022.40,213,22.70,3.39,-29,1
1713810324,28.24,996.75,1022.41,213,22.69,3.38,-27,1
1713810624,28.25,996.82,1022.48,213,22.69,3.39,-26,1
1713810924,28.25,996.85,1022.51,213,22.68,3.38,-30,1
1713811225,28.28,996.89,1022.56,213,22.68,3.40,-27,1
1713811525,28.27,996.88,1022.55,213,22.67,3.38,-27,1
1713811825,28.27,996.98,1022.65,213,22.65,3.37,-28,1
1713812125,28.27,996.96,1022.62,213,22.65,3.37,-28,1
1713812426,28.26,996.89,1022.55,213,22.64,3.35,-29,1
1713812726,28.26,996.81,1022.47,213,22.64,3.35,-28,1
1713813026,28.27,996.95,1022.61,213,22.63,3.35,-29,1
1713813326,28.31,997.03,1022.69,213,22.61,3.35,-34,1
1713813627,28.30,997.00,1022.66,213,22.61,3.35,-27,1
1713813927,28.29,997.04,1022.71,213,22.60,3.33,-28,1
1713814227,28.31,997.05,1022.72,213,22.59,3.34,-29,1
1713814527,28.39,997.12,1022.78,213,22.58,3.37,-31,1
1713814827,28.40,997.07,1022.73,213,22.56,3.35,-32,1
1713815128,28.39,997.13,1022.79,213,22.55,3.34,-27,1
1713815428,28.35,997.19,1022.85,213,22.53,3.30,-34,1
1713815728,28.33,997.18,1022.84,213,22.51,3.27,-31,1
1713816028,28.35,997.27,1022.93,213,22.49,3.27,-26,1
1713816329,28.34,997.20,1022.86,213,22.47,3.24,-28,1
1713816629,28.39,997.22,1022.88,213,22.45,3.26,-29,1
1713816929,28.36,997.13,1022.79,213,22.42,3.21,-28,1
1713817229,28.38,997.11,1022.78,213,22.41,3.21,-28,1
1713817530,28.37,997.07,1022.73,213,22.39,3.19,-28,1
1713817830,28.38,997.02,1022.68,213,22.37,3.18,-30,1
1713818130,28.39,996.95,1022.61,213,22.35,3.17,-27,1
1713818430,28.41,996.96,1022.62,213,22.33,3.16,-27,1
1713818731,28.38,996.92,1022.59,213,22.31,3.13,-27,1
1713819031,28.37,996.91,1022.57,213,22.30,3.12,-31,1
1713819331,28.39,996.98,1022.64,213,22.29,3.12,-28,1
1713819631,28.38,997.00,1022.66,213,22.28,3.10,-25,1
1713819931,28.39,997.18,1022.84,213,22.27,3.10,-29,1
1713820531,28.33,997.40,1023.06,213,22.25,3.05,-25,1
1713820831,28.33,997.36,1023.03,213,22.24,3.05,-23,1
1713821132,28.38,997.40,1023.06,213,22.23,3.06,-26,1
1713821432,28.33,997.39,1023.06,213,22.22,3.03,-32,1
1713821732,28.32,997.32,1022.98,213,22.21,3.01,-26,1
1713822032,28.32,997.25,1022.91,213,22.20,3.00,-28,1
1713822332,28.32,997.20,1022.87,213,22.20,3.00,-26,1
1713822632,28.31,997.22,1022.88,213,22.19,2.99,-26,1
1713822932,28.27,997.19,1022.85,213,22.18,2.96,-25,1
1713823232,28.30,997.21,1022.87,213,22.18,2.98,-30,1
1713823532,28.29,997.14,1022.80,213,22.16,2.96,-26,1
1713823833,28.32,997.03,1022.69,213,22.16,2.97,-27,1
1713824133,28.31,996.85,1022.52,213,22.15,2.95,-30,1
1713824433,28.29,997.00,1022.67,213,22.15,2.95,-26,1
1713824733,28.28,997.20,1022.87,213,22.14,2.93,-26,1
1713825033,28.28,997.21,1022.87,213,22.14,2.93,-25,1
1713825333,28.26,997.08,1022.74,213,22.14,2.92,-24,1
1713825633,28.26,997.17,1022.83,213,22.13,2.91,-24,1
1713825934,28.25,997.27,1022.93,213,22.12,2.90,-25,1
1713826234,28.34,997.35,1023.01,213,22.12,2.94,-27,1
1713826534,28.33,997.36,1023.03,213,22.11,2.93,-27,1
1713826834,28.28,997.32,1022.98,213,22.11,2.91,-25,1
1713827134,28.25,997.37,1023.03,213,22.11,2.89,-25,1
1713827434,28.29,997.31,1022.97,213,22.10,2.90,-28,1
1713827735,28.28,997.32,1022.98,213,22.10,2.90,-25,1
1713828035,28.28,997.30,1022.97,213,22.09,2.89,-24,1
1713828335,28.28,997.27,1022.94,213,22.09,2.89,-29,1
1713828635,28.28,997.23,1022.89,213,22.09,2.89,-26,1
1713828935,28.27,997.14,1022.80,213,22.09,2.88,-25,1
1713829235,28.27,997.06,1022.73,213,22.09,2.88,-26,1
1713829536,28.30,997.00,1022.66,213,22.08,2.89,-35,1
1713829836,28.28,996.84,1022.50,213,22.08,2.88,-26,1
1713830136,28.28,996.93,1022.60,213,22.07,2.87,-25,1
1713830436,28.30,996.88,1022.55,213,22.07,2.88,-28,1
1713830736,28.30,996.87,1022.54,213,22.07,2.88,-30,1
1713831036,28.30,996.83,1022.50,213,22.06,2.87,-27,1
1713831336,28.34,996.80,1022.47,213,22.06,2.90,-28,1
1713831636,28.33,996.77,1022.43,213,22.06,2.89,-25,1
1713831937,28.33,996.70,1022.36,213,22.05,2.88,-27,1
1713832237,28.33,996.67,1022.34,213,22.05,2.88,-24,1
1713832537,28.32,996.61,1022.27,213,22.04,2.87,-27,1
1713832837,28.34,996.55,1022.21,213,22.04,2.88,-24,1
1713833137,28.35,996.53,1022.20,213,22.03,2.88,-26,1
1713833437,28.35,996.43,1022.09,213,22.03,2.87,-24,1
1713833737,28.31,996.53,1022.19,213,22.02,2.84,-25,1
1713834337,28.35,996.47,1022.13,213,22.01,2.86,-29,1
1713834637,28.33,996.51,1022.17,213,22.02,2.85,-24,1
1713834938,28.35,996.56,1022.22,213,22.01,2.86,-26,1
1713835238,28.40,996.47,1022.14,213,22.00,2.87,-31,1
1713835838,28.34,996.44,1022.10,213,21.99,2.83,-24,1
1713836138,28.33,996.42,1022.08,213,21.99,2.83,-25,1
1713836438,28.36,996.38,1022.05,213,21.98,2.84,-25,1
1713836738,28.35,996.39,1022.05,213,21.98,2.83,-29,1
1713837038,28.37,996.38,1022.05,213,21.97,2.83,-29,1
1713837339,28.40,996.40,1022.07,213,21.96,2.84,-25,1
1713837639,28.38,996.34,1022.00,213,21.96,2.83,-30,1
1713837939,28.35,996.28,1021.95,213,21.96,2.81,-25,1
1713838239,28.37,996.28,1021.94,213,21.95,2.82,-34,1
1713838539,28.39,996.25,1021.91,213,21.94,2.82,-25,1
1713838839,28.38,996.19,1021.85,213,21.94,2.81,-25,1
1713839140,28.37,996.15,1021.81,213,21.94,2.81,-31,1
1713839740,28.39,996.12,1021.78,213,21.94,2.82,-28,1
1713840040,28.43,996.09,1021.75,213,21.93,2.83,-30,1
1713840340,28.39,996.04,1021.71,213,21.93,2.81,-28,1
1713840640,28.39,995.97,1021.63,213,21.93,2.81,-28,1
1713840941,28.37,995.89,1021.55,213,21.93,2.80,-29,1
1713841241,28.36,995.83,1021.49,213,21.92,2.78,-26,1
1713841541,28.38,995.79,1021.45,213,21.91,2.79,-26,1
1713841841,28.38,995.74,1021.40,213,21.91,2.79,-24,1
1713842141,28.38,995.66,1021.32,213,21.91,2.79,-25,1
1713842441,28.40,995.65,1021.31,213,21.91,2.80,-25,1
1713842742,28.42,995.58,1021.24,213,21.91,2.80,-26,1
1713843042,28.37,995.47,1021.13,213,21.91,2.78,-25,1
1713843342,28.39,995.44,1021.11,213,21.91,2.79,-31,1
1713843642,28.38,995.43,1021.09,213,21.92,2.79,-27,1
1713843943,28.40,995.51,1021.17,213,21.93,2.81,-25,1
1713844243,28.42,995.55,1021.22,213,21.95,2.84,-27,1
1713844543,28.42,995.54,1021.20,213,21.96,2.85,-34,1
1713844843,28.39,995.52,1021.19,213,21.98,2.85,-25,1
1713845143,28.40,995.54,1021.20,213,22.00,2.87,-27,1
1713845444,28.34,995.59,1021.25,213,22.02,2.86,-26,1
1713846044,28.31,995.63,1021.30,213,22.05,2.87,-28,1
1713846344,28.30,995.67,1021.34,213,22.08,2.89,-31,1
1713846645,28.26,995.71,1021.37,213,22.10,2.89,-29,1
1713846945,28.22,995.73,1021.40,213,22.11,2.88,-26,1
1713847245,28.24,995.70,1021.37,213,22.13,2.90,-30,1
1713847545,28.24,995.68,1021.34,213,22.14,2.91,-27,1
1713848446,28.18,995.56,1021.22,213,22.21,2.94,-28,1
1713848746,28.12,995.47,1021.13,213,22.22,2.92,-31,1
1713849047,28.13,995.52,1021.19,213,22.24,2.94,-31,1
1713849347,28.15,995.50,1021.16,213,22.27,2.98,-28,1
1713849647,27.98,995.46,1021.12,213,22.28,2.90,-31,1
1713849947,28.04,995.53,1021.19,213,22.31,2.96,-32,1
1713850248,27.97,995.53,1021.19,213,22.33,2.94,-29,1
1713850548,27.85,995.49,1021.15,213,22.36,2.91,-30,1
1713850848,27.72,995.46,1021.13,213,22.39,2.87,-29,1
1713851148,27.73,995.42,1021.09,213,22.43,2.91,-28,1
1713851449,27.52,995.39,1021.06,213,22.48,2.84,-27,1
1713851749,27.47,995.35,1021.01,213,22.56,2.88,-30,1
1713852049,27.13,995.31,1020.97,213,22.70,2.83,-28,1
1713852349,26.84,995.27,1020.93,213,22.89,2.84,-30,1
1713852650,26.63,995.23,1020.89,213,23.04,2.85,-29,1
1713852950,26.41,995.15,1020.81,213,23.21,2.88,-32,1
1713853550,25.81,995.14,1020.80,213,23.69,2.97,-32,1
1713853851,25.60,995.05,1020.72,213,23.90,3.03,-34,1
1713854151,25.25,995.01,1020.67,213,24.11,3.02,-28,1
1713854451,25.14,994.94,1020.60,213,24.34,3.15,-36,1
1713854751,24.89,994.96,1020.62,213,24.56,3.19,-30,1
1713855051,24.59,994.95,1020.62,213,24.77,3.20,-31,1
1713855352,24.47,995.02,1020.68,213,24.89,3.23,-30,1
1713855652,24.34,995.01,1020.67,213,25.01,3.26,-30,1
1713855952,24.16,995.04,1020.71,213,25.11,3.24,-29,1
1713856252,24.13,995.04,1020.70,213,25.07,3.19,-30,1
1713856553,23.78,994.91,1020.57,213,25.02,2.94,-29,1
1713856853,24.18,994.77,1020.43,213,25.22,3.34,-31,1
1713857153,24.08,994.86,1020.52,213,25.42,3.45,-32,1
1713857453,24.24,994.97,1020.64,213,25.48,3.59,-31,1
1713857754,24.33,994.91,1020.58,213,25.58,3.73,-34,1
1713858354,24.15,995.04,1020.70,213,25.91,3.90,-35,1
1713858654,24.33,995.02,1020.68,213,25.87,3.97,-29,1
1713858954,24.52,994.97,1020.63,213,25.77,4.00,-30,1
1713859255,24.70,994.92,1020.58,213,25.66,4.02,-34,1
1713859555,24.73,994.79,1020.45,213,25.72,4.08,-33,1
1713859855,24.71,994.70,1020.36,213,25.82,4.16,-29,1
1713860155,24.74,994.69,1020.35,213,25.85,4.19,-31,1
1713860456,24.89,994.57,1020.23,213,25.74,4.19,-29,1
1713860756,24.94,994.58,1020.25,213,25.76,4.23,-30,1
1713861056,25.02,994.49,1020.15,213,25.73,4.25,-29,1
1713861356,25.07,994.36,1020.03,213,25.72,4.28,-29,1
1713861657,25.13,994.35,1020.01,213,25.70,4.29,-29,1
1713861957,25.10,994.29,1019.95,213,25.75,4.32,-28,1
1713862257,25.23,994.26,1019.93,213,25.61,4.27,-30,1
1713862557,25.23,994.40,1020.06,213,25.53,4.21,-30,1
1713862858,24.84,994.34,1020.00,213,25.38,3.86,-31,1
1713863158,25.42,994.34,1020.00,213,25.35,4.16,-29,1
1713863458,25.71,994.27,1019.93,213,25.28,4.26,-37,1
1713863758,25.92,994.12,1019.78,213,25.32,4.41,-31,1
1713864059,26.05,994.08,1019.74,213,25.39,4.54,-33,1
1713864359,26.10,994.01,1019.67,213,25.39,4.57,-30,1
1713864659,26.22,993.93,1019.60,213,25.44,4.68,-32,1
1713864960,26.19,993.85,1019.51,213,25.48,4.70,-30,1
1713865260,26.30,993.70,1019.36,213,25.47,4.75,-32,1
1713865560,26.41,993.65,1019.32,213,25.48,4.82,-36,1
1713865860,26.38,993.58,1019.25,213,25.50,4.82,-31,1
1713866161,26.62,993.68,1019.35,213,25.49,4.94,-30,1
1713866461,26.69,993.68,1019.34,213,25.47,4.96,-28,1
1713866761,26.86,993.55,1019.22,213,25.42,5.01,-31,1
1713867062,26.89,993.43,1019.10,213,25.39,5.00,-30,1
1713867362,26.97,993.36,1019.02,213,25.31,4.97,-33,1
1713867662,27.19,993.21,1018.87,213,25.27,5.06,-34,1
1713867962,27.33,993.13,1018.79,213,25.25,5.11,-31,1
1713868263,27.38,993.16,1018.82,213,25.24,5.13,-31,1
1713868563,26.48,993.04,1018.70,213,25.14,4.56,-31,1
1713868863,26.84,993.00,1018.66,213,25.09,4.72,-27,1
1713869163,26.92,992.79,1018.45,213,25.06,4.73,-30,1
1713869464,26.85,992.75,1018.42,213,25.00,4.64,-30,1
1713869764,26.85,992.72,1018.38,213,24.92,4.58,-29,1
1713870064,27.01,992.67,1018.33,213,24.90,4.64,-30,1
1713870364,27.00,992.57,1018.23,213,24.93,4.66,-31,1
1713870665,27.09,992.47,1018.14,213,24.92,4.70,-30,1
1713870965,27.20,992.34,1018.00,213,24.95,4.78,-28,1
1713871565,27.50,992.26,1017.92,213,24.93,4.93,-33,1
1713871866,27.52,992.15,1017.81,213,24.91,4.92,-29,1
1713872166,27.71,991.98,1017.64,213,24.92,5.03,-29,1
1713872466,27.83,991.92,1017.59,213,24.88,5.06,-27,1
1713872767,27.94,991.76,1017.42,213,24.85,5.09,-30,1
1713873067,27.93,991.69,1017.35,213,24.82,5.06,-30,1
1713873367,28.10,991.62,1017.28,213,24.79,5.12,-30,1
1713873667,28.07,991.58,1017.24,213,24.78,5.10,-31,1
1713873968,28.20,991.49,1017.15,213,24.76,5.14,-32,1
1713874268,28.18,991.55,1017.21,213,24.74,5.12,-36,1
1713874568,28.23,991.46,1017.12,213,24.71,5.11,-36,1
1713874869,28.24,991.35,1017.01,213,24.67,5.08,-32,1
1713875169,28.24,991.25,1016.91,213,24.63,5.05,-30,1
1713875469,28.23,991.10,1016.77,213,24.59,5.01,-31,1
1713875769,28.17,990.98,1016.64,213,24.55,4.95,-32,1
1713876070,28.19,990.97,1016.63,213,24.49,4.91,-28,1
1713876370,28.10,990.96,1016.62,213,24.46,4.83,-36,1
1713876670,28.13,990.81,1016.47,213,24.40,4.80,-31,1
1713876970,28.09,990.84,1016.50,213,24.37,4.75,-32,1
1713877271,28.10,990.70,1016.36,213,24.34,4.73,-32,1
1713877571,28.02,990.63,1016.29,213,24.32,4.67,-29,1
1713877871,28.05,990.54,1016.20,213,24.29,4.67,-34,1
1713878472,27.99,990.40,1016.06,213,24.23,4.58,-34,1
1713878772,27.97,990.34,1016.00,213,24.21,4.55,-28,1
1713879072,28.01,990.15,1015.82,213,24.17,4.54,-32,1
1713879372,28.00,990.13,1015.80,213,24.15,4.52,-33,1
1713879673,27.99,990.00,1015.67,213,24.12,4.49,-28,1
1713879973,28.05,989.98,1015.64,213,24.08,4.48,-31,1
1713880273,28.01,989.97,1015.64,213,24.06,4.44,-29,1
1713880573,28.01,989.88,1015.54,213,24.02,4.41,-29,1
1713880874,28.02,989.79,1015.45,213,24.00,4.40,-34,1
1713881174,27.99,989.80,1015.46,213,23.98,4.37,-29,1
1713881774,28.82,989.71,1015.37,213,24.03,4.83,-33,1
1713882075,30.24,989.55,1015.22,213,24.16,5.63,-34,1
1713882375,32.04,989.53,1015.19,213,24.32,6.61,-29,1
1713882976,33.07,989.44,1015.10,213,24.65,7.36,-29,1
1713883276,32.68,989.27,1014.93,213,24.79,7.31,-33,1
1713883576,28.88,989.28,1014.94,213,24.41,5.18,-36,1
1713883876,27.59,989.01,1014.68,213,23.64,3.87,-29,1
1713884176,30.13,988.85,1014.51,213,23.69,5.17,-34,1
1713884477,28.82,988.91,1014.58,213,23.95,4.76,-28,1
1713884777,27.68,988.74,1014.40,213,23.17,3.51,-30,1
1713885377,30.18,988.73,1014.39,213,22.65,4.30,-37,1
1713885677,29.31,988.63,1014.29,213,22.91,4.10,-33,1
1713885978,28.82,988.64,1014.31,213,23.07,4.00,-32,1
1713886278,28.14,988.53,1014.19,213,22.56,3.22,-34,1
1713886578,28.26,988.62,1014.28,213,22.13,2.91,-29,1
1713886878,30.08,988.48,1014.14,213,21.76,3.48,-33,1
1713887179,28.94,988.39,1014.05,213,21.97,3.11,-33,1
1713887479,28.14,988.37,1014.03,213,21.73,2.51,-29,1
1713887779,28.78,988.46,1014.12,213,21.10,2.28,-28,1
1713888079,29.15,988.42,1014.08,213,20.69,2.11,-30,1
1713888380,29.64,988.26,1013.92,213,20.58,2.25,-28,1
1713888680,29.69,988.27,1013.93,213,20.83,2.49,-36,1
1713888980,29.32,988.15,1013.82,213,21.08,2.53,-33,1
1713889280,29.44,988.09,1013.75,213,21.34,2.81,-34,1
1713889581,29.74,988.10,1013.77,213,21.59,3.17,-27,1
1713889881,30.06,988.03,1013.69,213,21.82,3.52,-32,1
1713890181,29.78,988.00,1013.67,213,22.03,3.57,-30,1
1713890482,30.03,987.86,1013.52,213,22.20,3.83,-30,1
1713890782,30.01,987.85,1013.51,213,22.37,3.97,-31,1
1713891082,29.83,987.87,1013.54,213,22.51,4.01,-30,1
1713891382,30.29,987.86,1013.52,213,22.65,4.35,-29,1
1713891683,30.62,987.75,1013.41,213,22.75,4.59,-30,1
1713891983,30.62,987.73,1013.39,213,22.86,4.68,-30,1
1713892283,31.08,987.75,1013.42,213,22.95,4.97,-29,1
1713892583,30.84,987.73,1013.40,213,23.04,4.95,-34,1
1713892884,31.25,987.71,1013.37,213,23.11,5.19,-28,1
1713893184,31.44,987.76,1013.42,213,23.18,5.34,-29,1
1713893484,31.68,987.73,1013.40,213,23.24,5.50,-30,1
1713893784,31.70,987.71,1013.37,213,23.24,5.51,-28,1
1713894085,31.69,987.71,1013.37,213,23.23,5.50,-29,1
1713894385,31.73,987.60,1013.27,213,23.21,5.50,-28,1
1713894685,31.64,987.53,1013.19,213,23.19,5.44,-29,1
1713894985,31.58,987.43,1013.09,213,23.18,5.41,-35,1
1713895286,31.32,987.44,1013.10,213,23.16,5.27,-28,1
1713895586,31.08,987.41,1013.07,213,23.15,5.15,-30,1
1713895886,31.17,987.36,1013.02,213,23.12,5.16,-28,1
1713896186,31.26,987.32,1012.99,213,23.09,5.18,-35,1
1713896486,31.28,987.33,1012.99,213,23.07,5.17,-29,1
1713896787,31.23,987.30,1012.97,213,23.05,5.13,-36,1
1713897087,31.16,987.40,1013.06,213,23.03,5.08,-29,1
1713897387,31.08,987.44,1013.11,213,23.01,5.03,-30,1
1713897687,31.10,987.47,1013.14,213,23.00,5.03,-28,1
1713897988,31.05,987.47,1013.13,213,22.99,5.00,-33,1
1713898288,30.99,987.46,1013.12,213,22.98,4.96,-29,1
1713898588,30.95,987.43,1013.09,213,22.96,4.93,-34,1
1713898888,30.91,987.42,1013.09,213,22.95,4.90,-28,1
1713899189,30.89,987.42,1013.08,213,22.94,4.88,-27,1
1713899489,30.86,987.42,1013.08,213,22.93,4.86,-30,1
1713899789,30.81,987.32,1012.98,213,22.92,4.83,-27,1
1713900089,30.77,987.26,1012.92,213,22.91,4.80,-29,1
1713900389,30.78,987.12,1012.78,213,22.90,4.79,-34,1
1713900690,30.75,987.12,1012.78,213,22.88,4.76,-29,1
1713900990,30.73,987.06,1012.72,213,22.87,4.75,-29,1
1713901290,30.72,987.00,1012.67,213,22.85,4.72,-29,1
1713901590,30.70,986.84,1012.50,213,22.83,4.69,-30,1
1713902191,30.67,986.59,1012.25,213,22.80,4.66,-31,1
1713902491,30.68,986.54,1012.20,213,22.79,4.65,-27,1
1713902791,30.63,986.45,1012.12,213,22.77,4.61,-34,1
1713903391,30.61,986.35,1012.01,213,22.74,4.58,-25,1
1713903691,30.62,986.28,1011.94,213,22.72,4.56,-26,1
1713903991,30.62,986.21,1011.88,213,22.71,4.55,-27,1
1713904292,30.60,986.16,1011.82,213,22.70,4.53,-27,1
1713904892,30.59,986.03,1011.70,213,22.68,4.52,-27,1
1713905192,30.58,986.03,1011.69,213,22.67,4.50,-26,1
1713905492,30.57,985.96,1011.63,213,22.65,4.48,-27,1
1713905792,30.57,985.98,1011.65,213,22.64,4.47,-27,1
1713906092,30.57,986.04,1011.71,213,22.62,4.45,-26,1
1713906392,30.58,986.05,1011.71,213,22.60,4.44,-32,1
1713906692,30.58,985.99,1011.65,213,22.60,4.44,-27,1
1713906992,30.58,985.88,1011.54,213,22.59,4.43,-29,1
1713907293,30.61,985.83,1011.49,213,22.58,4.44,-26,1
1713907593,30.60,985.84,1011.50,213,22.56,4.41,-26,1
1713907893,30.57,985.69,1011.35,213,22.55,4.39,-26,1
1713908193,30.61,985.65,1011.31,213,22.54,4.40,-26,1
1713908493,30.59,985.56,1011.23,213,22.53,4.39,-26,1
1713908793,30.61,985.43,1011.09,213,22.53,4.39,-29,1
1713909093,30.63,985.36,1011.02,213,22.52,4.39,-25,1
1713909393,30.61,985.26,1010.93,213,22.52,4.38,-33,1
1713909694,30.62,985.23,1010.89,213,22.52,4.39,-26,1
1713909994,30.64,985.11,1010.77,213,22.50,4.38,-27,1
1713910294,30.63,985.08,1010.74,213,22.50,4.38,-28,1
1713910594,30.63,984.97,1010.64,213,22.50,4.38,-27,1
1713910894,30.64,984.82,1010.48,213,22.49,4.37,-27,1
1713911194,30.64,984.69,1010.35,213,22.48,4.36,-27,1
1713911495,30.66,984.66,1010.32,213,22.48,4.37,-25,1
1713911795,30.66,984.60,1010.26,213,22.47,4.36,-25,1
1713912095,30.67,984.56,1010.23,213,22.47,4.37,-33,1
1713912395,30.67,984.47,1010.13,213,22.47,4.37,-27,1
1713912695,30.68,984.42,1010.08,213,22.46,4.37,-28,1
1713912996,30.68,984.39,1010.06,213,22.45,4.36,-26,1
1713913296,30.68,984.37,1010.03,213,22.45,4.36,-27,1
1713913596,30.68,984.40,1010.07,213,22.45,4.36,-25,1
1713913896,30.69,984.38,1010.04,213,22.45,4.36,-26,1
1713914196,30.68,984.31,1009.97,213,22.44,4.35,-26,1
1713914496,30.70,984.26,1009.93,213,22.44,4.36,-25,1
1713914796,30.71,984.11,1009.77,213,22.44,4.36,-25,1
1713915096,30.72,984.00,1009.67,213,22.43,4.36,-25,1
1713915696,30.73,983.76,1009.42,213,22.42,4.36,-25,1
1713915997,30.71,983.70,1009.37,213,22.41,4.34,-25,1
1713916297,30.73,983.67,1009.33,213,22.40,4.34,-25,1
1713916597,30.74,983.61,1009.28,213,22.39,4.33,-31,1
1713916897,30.74,983.51,1009.18,213,22.39,4.33,-26,1
1713917197,30.75,983.49,1009.15,213,22.38,4.33,-25,1
1713917497,30.79,983.46,1009.12,213,22.38,4.35,-26,1
1713917797,30.78,983.36,1009.02,213,22.37,4.33,-26,1
1713918097,30.78,983.27,1008.93,213,22.37,4.33,-26,1
1713918397,30.76,983.31,1008.97,213,22.37,4.33,-26,1
1713918697,30.80,983.25,1008.92,213,22.37,4.34,-25,1
1713918998,30.80,983.15,1008.81,213,22.36,4.33,-26,1
1713919298,30.80,983.06,1008.72,213,22.36,4.33,-27,1
1713919598,30.79,982.91,1008.57,213,22.35,4.32,-25,1
1713919898,30.80,982.84,1008.50,213,22.34,4.32,-27,1
1713920198,30.83,982.84,1008.50,213,22.34,4.33,-25,1
1713920498,30.84,982.80,1008.47,213,22.34,4.34,-25,1
1713920798,30.82,982.76,1008.42,213,22.33,4.32,-24,1
1713921099,30.83,982.72,1008.38,213,22.33,4.32,-25,1
1713921399,30.84,982.64,1008.30,213,22.33,4.33,-26,1
1713921699,30.84,982.55,1008.22,213,22.33,4.33,-26,1
1713921999,30.85,982.47,1008.13,213,22.33,4.33,-26,1
1713922299,30.85,982.40,1008.06,213,22.32,4.32,-27,1
1713922599,30.84,982.33,1007.99,213,22.32,4.32,-25,1
1713922900,30.85,982.27,1007.94,213,22.31,4.31,-30,1
1713923200,30.87,982.26,1007.92,213,22.31,4.33,-25,1
1713923500,30.86,982.18,1007.84,213,22.31,4.32,-32,1
1713923800,30.86,982.05,1007.71,213,22.30,4.31,-26,1
1713924100,30.86,981.97,1007.63,213,22.30,4.31,-26,1
1713924704,30.88,981.87,1007.54,213,22.29,4.31,-26,1
1713925004,30.88,981.87,1007.53,213,22.29,4.31,-26,1
1713925304,30.88,981.81,1007.48,213,22.28,4.30,-26,1
1713925604,30.88,981.80,1007.46,213,22.28,4.30,-27,1
1713925905,30.91,981.71,1007.37,213,22.28,4.31,-27,1
1713926205,30.91,981.67,1007.33,213,22.27,4.30,-27,1
1713926505,30.91,981.64,1007.30,213,22.27,4.30,-26,1
1713926805,30.93,981.56,1007.22,213,22.27,4.32,-27,1
1713927106,30.94,981.55,1007.21,213,22.26,4.31,-26,1
1713927406,30.93,981.53,1007.19,213,22.26,4.31,-27,1
1713928006,30.94,981.43,1007.10,213,22.26,4.31,-29,1
1713928307,30.93,981.38,1007.04,213,22.27,4.32,-28,1
1713928607,30.94,981.32,1006.99,213,22.26,4.31,-27,1
1713929207,30.96,981.24,1006.90,213,22.26,4.32,-27,1
1713929507,30.98,981.15,1006.81,213,22.26,4.33,-27,1
1713929808,31.00,981.13,1006.79,213,22.26,4.34,-27,1
1713930108,31.02,981.13,1006.79,213,22.27,4.36,-27,1
1713930408,31.01,981.08,1006.74,213,22.28,4.36,-29,1
1713930708,30.99,981.04,1006.70,213,22.30,4.37,-27,1
1713931009,30.99,981.02,1006.68,213,22.33,4.40,-28,1
1713931309,31.01,980.99,1006.65,213,22.35,4.42,-29,1
1713931609,31.00,980.95,1006.61,213,22.37,4.44,-27,1
1713931909,31.02,980.93,1006.59,213,22.38,4.45,-28,1
1713932209,31.04,980.86,1006.53,213,22.41,4.49,-26,1
1713932510,31.02,980.90,1006.57,213,22.42,4.49,-28,1
1713932810,31.06,980.91,1006.57,213,22.43,4.52,-27,1
1713933110,31.07,980.90,1006.56,213,22.46,4.54,-27,1
1713933410,31.07,980.84,1006.50,213,22.47,4.55,-29,1
1713933711,31.06,980.79,1006.46,213,22.49,4.57,-29,1
1713934011,31.06,980.72,1006.39,213,22.49,4.57,-28,1
1713934611,31.10,980.60,1006.26,213,22.51,4.60,-30,1
1713934911,31.13,980.59,1006.25,213,22.52,4.62,-31,1
1713935212,31.13,980.55,1006.21,213,22.53,4.63,-27,1
1713935512,31.12,980.53,1006.19,213,22.53,4.63,-26,1
1713935812,31.16,980.48,1006.14,213,22.53,4.65,-27,1
1713936112,31.16,980.46,1006.12,213,22.54,4.66,-34,1
1713936413,31.22,980.40,1006.06,213,22.54,4.68,-30,1
1713936713,31.21,980.34,1006.00,213,22.55,4.69,-31,1
1713937013,31.29,980.28,1005.94,213,22.56,4.73,-32,1
1713937313,31.54,980.22,1005.88,213,22.56,4.85,-35,1
1713937613,31.61,980.19,1005.85,213,22.59,4.90,-27,1
1713937914,31.87,980.14,1005.80,213,22.63,5.06,-29,1
1713938214,32.04,980.16,1005.82,213,22.68,5.18,-36,1
1713938514,31.94,980.18,1005.85,213,22.73,5.18,-30,1
1713938814,32.02,980.16,1005.82,213,22.77,5.25,-33,1
1713939115,32.04,980.16,1005.82,213,22.81,5.29,-31,1
1713939415,32.12,980.18,1005.84,213,22.86,5.37,-29,1
1713940015,32.17,980.14,1005.80,213,22.97,5.49,-31,1
1713940315,32.18,980.10,1005.77,213,23.01,5.53,-31,1
1713940616,32.16,980.11,1005.77,213,23.05,5.56,-30,1
1713940916,32.13,980.06,1005.72,213,23.09,5.58,-31,1
1713941216,32.13,980.05,1005.71,213,23.13,5.61,-31,1
1713941517,32.10,980.00,1005.66,213,23.17,5.63,-31,1
1713941817,32.18,979.94,1005.60,213,23.20,5.70,-29,1
1713942117,32.04,979.97,1005.64,213,23.24,5.67,-32,1
1713942417,32.23,979.85,1005.51,213,23.24,5.75,-34,1
1713942717,32.32,979.84,1005.50,213,23.20,5.76,-29,1
1713943018,32.33,979.87,1005.53,213,23.20,5.76,-31,1
1713943318,32.59,979.79,1005.45,213,23.21,5.89,-30,1
1713943618,32.59,979.79,1005.45,213,23.23,5.90,-30,1
1713943918,32.64,979.79,1005.45,213,23.27,5.96,-29,1
1713944219,33.20,979.79,1005.45,213,23.31,6.24,-29,1
1713944519,33.24,979.77,1005.43,213,23.36,6.30,-28,1
1713944819,33.41,979.72,1005.39,213,23.40,6.41,-28,1
1713945119,33.24,979.72,1005.38,213,23.43,6.37,-30,1
1713945420,33.37,979.65,1005.31,213,23.41,6.40,-27,1
1713945720,33.09,979.62,1005.29,213,23.38,6.26,-29,1
1713946020,33.02,979.60,1005.26,213,23.34,6.19,-30,1
1713946321,32.92,979.56,1005.23,213,23.31,6.12,-31,1
1713946621,32.83,979.56,1005.22,213,23.29,6.06,-29,1
1713946921,32.72,979.56,1005.22,213,23.28,6.00,-34,1
1713947221,32.70,979.53,1005.20,213,23.26,5.98,-28,1
1713947521,32.57,979.52,1005.18,213,23.24,5.90,-29,1
1713947822,32.56,979.50,1005.17,213,23.24,5.90,-31,1
1713948122,32.46,979.48,1005.14,213,23.25,5.86,-37,1
1713948422,32.40,979.43,1005.10,213,23.25,5.84,-30,1
1713948723,32.30,979.39,1005.06,213,23.25,5.79,-29,1
1713949023,32.27,979.40,1005.07,213,23.26,5.79,-36,1
1713949323,32.80,979.42,1005.08,213,23.28,6.04,-31,1
1713949623,32.76,979.42,1005.08,213,23.30,6.04,-28,1
1713949924,32.26,979.37,1005.03,213,23.27,5.79,-29,1
1713950224,32.23,979.29,1004.96,213,23.26,5.77,-30,1
1713950524,32.20,979.24,1004.90,213,23.26,5.75,-29,1
1713950824,32.19,979.24,1004.90,213,23.25,5.74,-32,1
1713951125,32.16,979.18,1004.85,213,23.24,5.72,-34,1
1713951425,32.15,979.12,1004.79,213,23.24,5.72,-29,1
1713951725,32.11,979.04,1004.70,213,23.25,5.70,-28,1
1713952026,32.12,979.00,1004.66,213,23.24,5.70,-28,1
1713952326,32.11,978.99,1004.65,213,23.24,5.70,-28,1
1713952626,32.07,978.95,1004.61,213,23.22,5.66,-28,1
1713952926,32.06,978.92,1004.58,213,23.21,5.65,-32,1
1713953227,32.07,978.89,1004.55,213,23.21,5.65,-29,1
1713953527,32.05,978.89,1004.56,213,23.20,5.63,-31,1
1713953827,32.04,978.90,1004.56,213,23.21,5.64,-27,1
1713954127,32.06,978.90,1004.56,213,23.19,5.63,-31,1
1713954428,32.04,978.93,1004.59,213,23.19,5.62,-34,1
1713954728,32.05,978.91,1004.57,213,23.19,5.63,-29,1
1713955028,33.78,978.89,1004.56,213,23.23,6.42,-29,1
1713955328,35.36,978.87,1004.53,213,23.29,7.14,-30,1
1713955629,37.60,978.77,1004.43,213,23.42,8.16,-28,1
1713955929,37.39,978.77,1004.43,213,23.56,8.20,-28,1
1713956530,36.43,978.81,1004.47,213,23.84,8.06,-34,1
1713956830,35.51,978.78,1004.44,213,23.99,7.82,-31,1
1713957130,35.94,978.75,1004.42,213,24.12,8.11,-34,1
1713957430,36.79,978.75,1004.41,213,24.26,8.58,-33,1
1713957731,36.99,978.76,1004.42,213,24.39,8.78,-30,1
1713958031,37.62,978.76,1004.42,213,24.51,9.13,-32,1
1713958331,38.00,978.75,1004.41,213,24.63,9.39,-29,1
1713958631,37.83,978.70,1004.37,213,24.73,9.41,-28,1
1713958932,39.39,978.70,1004.36,213,24.84,10.11,-34,1
1713959232,38.30,978.70,1004.36,213,24.94,9.78,-30,1
1713959532,38.73,978.69,1004.35,213,25.03,10.03,-35,1
1713959832,40.22,978.67,1004.34,213,25.12,10.67,-28,1
1713960133,38.97,978.63,1004.29,213,25.20,10.27,-31,1
1713960433,41.38,978.68,1004.35,213,25.26,11.23,-30,1
1713960733,40.41,978.57,1004.23,213,25.21,10.83,-35,1
1713961033,39.05,978.59,1004.25,213,25.11,10.22,-29,1
1713961334,38.65,978.58,1004.24,213,25.02,9.99,-37,1
1713961634,38.34,978.59,1004.26,213,24.91,9.77,-37,1
1713961934,37.90,978.57,1004.23,213,24.79,9.49,-33,1
1713962234,37.78,978.54,1004.21,213,24.71,9.37,-29,1
1713962535,37.48,978.54,1004.21,213,24.63,9.18,-30,1
1713962835,37.27,978.56,1004.22,213,24.55,9.03,-29,1
1713963135,37.19,978.51,1004.17,213,24.47,8.93,-29,1
1713963435,36.88,978.50,1004.17,213,24.40,8.74,-30,1
1713963736,36.73,978.48,1004.15,213,24.33,8.62,-29,1
1713964036,36.54,978.46,1004.13,213,24.26,8.48,-32,1
1713964336,36.50,978.44,1004.11,213,24.20,8.41,-33,1
1713964636,36.19,978.45,1004.11,213,24.15,8.24,-29,1
1713964936,36.02,978.43,1004.09,213,24.11,8.13,-34,1
1713965237,35.95,978.40,1004.06,213,24.06,8.06,-34,1
1713965537,35.75,978.37,1004.03,213,24.03,7.95,-30,1
1713965837,35.63,978.31,1003.98,213,23.99,7.87,-30,1
1713966137,35.48,978.32,1003.99,213,23.94,7.77,-30,1
1713966438,35.38,978.32,1003.98,213,23.92,7.70,-28,1
1713966738,35.27,978.31,1003.97,213,23.89,7.63,-36,1
1713967339,35.02,978.31,1003.97,213,23.84,7.48,-29,1
1713967639,34.90,978.26,1003.93,213,23.81,7.41,-28,1
1713967939,34.83,978.28,1003.94,213,23.79,7.36,-28,1
1713968239,34.71,978.31,1003.98,213,23.78,7.30,-29,1
1713968540,34.62,978.26,1003.92,213,23.76,7.25,-28,1
1713968840,34.43,978.24,1003.90,213,23.74,7.15,-29,1
1713969440,34.27,978.15,1003.82,213,23.71,7.06,-33,1
1713970041,34.12,978.18,1003.84,213,23.68,6.96,-32,1
1713970341,34.06,978.15,1003.81,213,23.65,6.91,-30,1
1713970641,34.00,978.16,1003.82,213,23.63,6.87,-30,1
1713970942,33.95,978.11,1003.78,213,23.61,6.83,-30,1
1713971242,33.88,978.10,1003.76,213,23.58,6.77,-30,1
1713971542,33.87,978.10,1003.76,213,23.56,6.75,-35,1
1713971842,33.84,978.03,1003.70,213,23.53,6.71,-35,1
1713972143,33.80,978.08,1003.74,213,23.51,6.68,-32,1
1713972443,33.80,978.06,1003.72,213,23.49,6.66,-31,1
1713972743,33.80,978.01,1003.68,213,23.47,6.64,-34,1
1713973043,33.77,978.04,1003.70,213,23.46,6.62,-28,1
1713973344,33.70,978.03,1003.69,213,23.45,6.58,-30,1
1713973644,33.67,978.00,1003.67,213,23.43,6.55,-28,1
1713973944,33.65,978.03,1003.70,213,23.42,6.53,-29,1
1713974244,33.60,978.01,1003.67,213,23.40,6.50,-28,1
1713974545,33.56,978.05,1003.72,213,23.39,6.47,-33,1
1713974845,33.52,978.06,1003.73,213,23.38,6.44,-28,1
1713975145,33.51,978.09,1003.75,213,23.37,6.43,-28,1
1713975446,33.46,978.14,1003.80,213,23.36,6.40,-29,1
1713975746,33.46,978.16,1003.82,213,23.35,6.39,-28,1
1713976046,33.43,978.18,1003.84,213,23.33,6.36,-27,1
1713976346,33.40,978.21,1003.88,213,23.32,6.34,-31,1
1713976646,33.37,978.20,1003.86,213,23.32,6.32,-29,1
1713976947,33.36,978.20,1003.86,213,23.31,6.31,-29,1
1713977247,33.36,978.22,1003.88,213,23.30,6.30,-37,1
1713977547,33.39,978.26,1003.92,213,23.28,6.30,-34,1
1713977847,33.40,978.33,1003.99,213,23.27,6.29,-30,1
1713978148,33.43,978.37,1004.03,213,23.26,6.30,-32,1
1713978448,33.45,978.41,1004.07,213,23.26,6.30,-31,1
1713978748,33.48,978.47,1004.13,213,23.24,6.30,-26,1
1713979048,33.46,978.46,1004.12,213,23.22,6.28,-27,1
1713979349,33.49,978.54,1004.20,213,23.22,6.29,-29,1
1713979649,33.52,978.57,1004.23,213,23.21,6.29,-33,1
1713979949,33.51,978.59,1004.26,213,23.21,6.29,-31,1
1713980249,33.52,978.64,1004.30,213,23.19,6.28,-29,1
1713980549,33.49,978.68,1004.34,213,23.19,6.26,-30,1
1713980850,33.52,978.71,1004.37,213,23.18,6.27,-30,1
1713981150,33.52,978.74,1004.40,213,23.16,6.25,-31,1
1713981450,33.49,978.81,1004.47,213,23.16,6.24,-35,1
1713981750,33.50,978.85,1004.51,213,23.15,6.23,-28,1
1713982050,33.49,978.92,1004.59,213,23.14,6.22,-32,1
1713982350,33.47,979.00,1004.66,213,23.14,6.21,-27,1
1713982651,33.45,979.11,1004.77,213,23.13,6.19,-28,1
1713982951,33.45,979.16,1004.82,213,23.12,6.18,-27,1
1713983251,33.42,979.19,1004.85,213,23.11,6.16,-26,1
1713983551,33.42,979.25,1004.91,213,23.11,6.16,-28,1
1713983851,33.41,979.28,1004.94,213,23.11,6.16,-33,1
1713984151,33.41,979.33,1004.99,213,23.09,6.14,-34,1
1713984751,33.42,979.48,1005.14,213,23.09,6.15,-30,1
1713985052,33.40,979.52,1005.18,213,23.08,6.13,-27,1
1713985352,33.38,979.56,1005.22,213,23.07,6.11,-27,1
1713985652,33.35,979.62,1005.28,213,23.07,6.10,-26,1
1713985952,33.35,979.59,1005.26,213,23.05,6.08,-29,1
1713986252,33.34,979.60,1005.26,213,23.05,6.07,-29,1
1713986552,33.33,979.65,1005.31,213,23.05,6.07,-29,1
1713987152,33.29,979.70,1005.36,213,23.04,6.05,-27,1
1713987453,33.28,979.72,1005.39,213,23.02,6.02,-33,1
1713987753,33.26,979.81,1005.47,213,23.02,6.01,-27,1
1713988053,33.27,979.83,1005.50,213,23.00,6.00,-26,1
1713988353,33.29,979.91,1005.57,213,22.99,6.00,-30,1
1713988653,33.32,979.94,1005.60,213,22.97,6.00,-26,1
1713988954,33.34,979.99,1005.65,213,22.96,6.00,-26,1
1713989254,33.33,980.01,1005.67,213,22.94,5.97,-26,1
1713989554,33.35,980.05,1005.71,213,22.92,5.97,-29,1
1713989854,33.34,980.02,1005.68,213,22.89,5.93,-27,1
1713990154,33.35,980.00,1005.66,213,22.87,5.92,-26,1
1713990455,33.35,980.01,1005.67,213,22.83,5.88,-26,1
1713990755,33.32,980.07,1005.73,213,22.83,5.87,-26,1
1713991055,33.28,980.08,1005.74,213,22.81,5.84,-27,1
1713991355,33.25,980.11,1005.77,213,22.80,5.82,-25,1
1713991655,33.27,980.07,1005.73,213,22.79,5.82,-28,1
1713991955,33.23,980.05,1005.71,213,22.79,5.80,-27,1
1713992255,33.24,980.03,1005.69,213,22.77,5.79,-27,1
1713992555,33.26,980.06,1005.72,213,22.75,5.78,-26,1
1713992856,33.25,980.08,1005.75,213,22.74,5.76,-29,1
1713993459,33.24,980.10,1005.77,213,22.72,5.74,-26,1
1713993759,33.25,980.09,1005.75,213,22.70,5.73,-29,1
1713994059,33.28,980.12,1005.78,213,22.69,5.73,-27,1
1713994359,33.25,980.09,1005.75,213,22.68,5.71,-27,1
1713994660,33.24,980.06,1005.72,213,22.67,5.70,-25,1
1713994961,33.24,980.08,1005.74,213,22.66,5.69,-26,1
1713995261,33.23,980.09,1005.75,213,22.65,5.68,-27,1
1713995561,33.25,980.08,1005.75,213,22.64,5.68,-28,1
1713995861,33.26,980.14,1005.80,213,22.64,5.68,-30,1
1713996161,33.24,980.13,1005.79,213,22.64,5.67,-27,1
1713996461,33.24,980.12,1005.78,213,22.63,5.66,-27,1
1713996762,33.22,980.12,1005.78,213,22.62,5.64,-29,1
1713997062,33.21,980.10,1005.76,213,22.62,5.64,-27,1
1713997362,33.22,980.09,1005.75,213,22.61,5.64,-31,1
1713997662,33.18,980.11,1005.77,213,22.61,5.62,-28,1
1713997963,33.19,980.12,1005.79,213,22.60,5.62,-28,1
1713998263,33.17,980.15,1005.81,213,22.60,5.61,-27,1
1713998563,33.17,980.14,1005.80,213,22.59,5.60,-33,1
1713998863,33.18,980.17,1005.83,213,22.58,5.59,-33,1
1713999163,33.16,980.18,1005.84,213,22.58,5.58,-29,1
1713999464,33.17,980.20,1005.86,213,22.58,5.59,-29,1
1713999764,33.14,980.17,1005.83,213,22.57,5.57,-32,1
1714000064,33.17,980.18,1005.84,213,22.56,5.57,-29,1
1714000364,33.14,980.22,1005.89,213,22.56,5.56,-27,1
1714000665,33.14,980.23,1005.89,213,22.55,5.55,-28,1
1714000965,33.13,980.24,1005.90,213,22.55,5.55,-28,1
1714001265,33.13,980.24,1005.90,213,22.53,5.53,-31,1
1714001868,33.11,980.21,1005.87,213,22.53,5.52,-28,1
1714002169,33.11,980.24,1005.91,213,22.53,5.52,-30,1
1714002469,33.10,980.28,1005.94,213,22.53,5.51,-29,1
1714002769,33.08,980.27,1005.93,213,22.52,5.50,-30,1
1714003069,33.07,980.30,1005.97,213,22.52,5.50,-28,1
1714003369,33.07,980.33,1005.99,213,22.51,5.49,-27,1
1714003670,33.08,980.35,1006.01,213,22.51,5.49,-29,1
1714003970,33.06,980.40,1006.06,213,22.51,5.48,-28,1
1714004270,33.07,980.40,1006.06,213,22.50,5.48,-27,1
1714004570,33.06,980.40,1006.06,213,22.49,5.46,-30,1
1714004870,33.07,980.43,1006.09,213,22.49,5.47,-27,1
1714005171,33.06,980.46,1006.13,213,22.49,5.46,-27,1
1714005471,33.06,980.47,1006.13,213,22.48,5.45,-27,1
1714005771,33.06,980.47,1006.13,213,22.47,5.44,-27,1
1714006071,33.06,980.49,1006.15,213,22.48,5.45,-30,1
1714006371,33.05,980.50,1006.16,213,22.47,5.44,-28,1
1714006672,33.02,980.52,1006.18,213,22.46,5.42,-28,1
1714006972,33.02,980.53,1006.20,213,22.47,5.43,-33,1
1714007272,33.02,980.53,1006.19,213,22.46,5.42,-30,1
1714007873,32.99,980.57,1006.23,213,22.45,5.40,-29,1
1714008173,32.99,980.58,1006.25,213,22.45,5.40,-27,1
1714008473,32.99,980.57,1006.24,213,22.44,5.39,-26,1
1714008773,32.98,980.58,1006.24,213,22.44,5.38,-28,1
1714009073,32.96,980.60,1006.26,213,22.43,5.37,-33,1
1714009374,32.96,980.59,1006.25,213,22.43,5.37,-27,1
1714009674,32.95,980.61,1006.27,213,22.44,5.37,-33,1
1714009974,32.96,980.60,1006.27,213,22.42,5.36,-27,1
1714010274,32.93,980.59,1006.25,213,22.43,5.35,-28,1
1714010574,32.93,980.57,1006.23,213,22.42,5.34,-27,1
1714010875,32.92,980.59,1006.25,213,22.42,5.34,-28,1
1714011175,32.92,980.62,1006.28,213,22.42,5.34,-31,1
1714011475,32.92,980.59,1006.26,213,22.41,5.33,-27,1
1714011775,32.91,980.61,1006.27,213,22.41,5.33,-30,1
1714012075,32.88,980.61,1006.28,213,22.42,5.32,-28,1
1714012376,32.86,980.58,1006.25,213,22.42,5.31,-30,1
1714012676,32.86,980.64,1006.30,213,22.41,5.31,-35,1
1714012976,32.86,980.64,1006.31,213,22.41,5.31,-27,1
1714013276,32.86,980.66,1006.32,213,22.41,5.31,-28,1
1714013576,32.86,980.68,1006.34,213,22.41,5.31,-28,1
1714013877,32.86,980.69,1006.35,213,22.40,5.30,-31,1
1714014177,32.85,980.71,1006.37,213,22.40,5.29,-27,1
1714014477,32.86,980.71,1006.38,213,22.40,5.30,-29,1
1714014777,32.87,980.75,1006.41,213,22.38,5.28,-31,1
1714015078,32.86,980.72,1006.39,213,22.39,5.29,-34,1
1714015378,32.86,980.79,1006.45,213,22.39,5.29,-28,1
1714015678,32.86,980.84,1006.50,213,22.39,5.29,-28,1
1714015978,32.86,980.90,1006.56,213,22.39,5.29,-28,1
1714016278,32.84,980.95,1006.61,213,22.40,5.29,-34,1
1714016579,32.83,981.01,1006.67,213,22.41,5.29,-28,1
1714016879,32.79,981.06,1006.72,213,22.44,5.30,-29,1
1714017179,32.79,981.08,1006.74,213,22.46,5.32,-28,1
1714017479,32.76,981.08,1006.74,213,22.48,5.33,-28,1
1714017780,32.70,981.10,1006.76,213,22.50,5.31,-28,1
1714018380,32.64,981.23,1006.90,213,22.54,5.32,-27,1
1714018680,32.63,981.24,1006.90,213,22.55,5.33,-26,1
1714018981,32.59,981.29,1006.96,213,22.57,5.33,-31,1
1714019281,32.58,981.35,1007.01,213,22.58,5.33,-30,1
1714019581,32.62,981.45,1007.12,213,22.59,5.36,-27,1
1714019881,32.58,981.53,1007.19,213,22.60,5.35,-30,1
1714020182,32.56,981.54,1007.20,213,22.62,5.36,-29,1
1714020482,32.57,981.67,1007.33,213,22.63,5.37,-29,1
1714020782,32.55,981.73,1007.40,213,22.65,5.38,-28,1
1714021382,32.52,981.74,1007.40,213,22.68,5.39,-28,1
1714021683,32.44,981.81,1007.47,213,22.71,5.38,-28,1
1714021983,32.44,981.85,1007.51,213,22.72,5.39,-37,1
1714022283,32.37,981.87,1007.53,213,22.75,5.38,-33,1
1714023184,32.13,981.97,1007.64,213,22.91,5.42,-27,1
1714023484,32.02,981.98,1007.64,213,22.99,5.44,-30,1
1714023784,31.82,981.98,1007.64,213,23.08,5.43,-34,1
1714024084,31.63,982.00,1007.66,213,23.19,5.44,-31,1
1714024385,31.40,982.07,1007.74,213,23.35,5.47,-29,1
1714024685,31.09,982.11,1007.77,213,23.54,5.50,-29,1
1714024985,30.60,982.11,1007.77,213,23.89,5.57,-30,1
1714025285,30.36,982.09,1007.75,213,23.97,5.53,-32,1
1714025586,30.33,982.11,1007.77,213,23.93,5.47,-30,1
1714025886,30.53,982.13,1007.79,213,23.85,5.50,-28,1
1714026186,30.58,982.20,1007.86,213,23.82,5.50,-29,1
1714026486,30.48,982.16,1007.82,213,23.90,5.52,-36,1
1714026787,30.25,982.17,1007.84,213,24.00,5.50,-30,1
1714027087,30.03,982.20,1007.86,213,24.06,5.44,-29,1
1714027387,30.06,982.22,1007.89,213,24.07,5.47,-35,1
1714027687,29.75,982.19,1007.85,213,24.28,5.50,-27,1
1714027988,29.52,982.19,1007.85,213,24.42,5.51,-31,1
1714028288,29.47,982.23,1007.89,213,24.44,5.50,-28,1
1714028588,29.42,982.28,1007.94,213,24.49,5.52,-30,1
1714028888,29.40,982.28,1007.95,213,24.54,5.55,-30,1
1714029189,29.11,982.30,1007.96,213,24.73,5.57,-30,1
1714029489,29.05,982.30,1007.96,213,24.75,5.56,-33,1
1714029789,28.98,982.31,1007.97,213,24.88,5.64,-29,1
1714030089,28.88,982.34,1008.00,213,24.94,5.64,-31,1
1714030390,29.09,982.41,1008.08,213,24.96,5.76,-30,1
1714030690,29.20,982.46,1008.12,213,25.06,5.90,-27,1
1714030990,29.48,982.47,1008.13,213,25.07,6.05,-33,1
1714031290,29.52,982.49,1008.15,213,25.08,6.08,-29,1
1714031591,29.62,982.52,1008.18,213,25.23,6.26,-32,1
1714031891,29.58,982.54,1008.21,213,25.42,6.40,-29,1
1714032191,29.50,982.52,1008.18,213,25.61,6.52,-30,1
1714032491,29.34,982.49,1008.15,213,25.76,6.58,-33,1
1714032791,29.37,982.46,1008.12,213,25.79,6.62,-27,1
1714033092,29.50,982.51,1008.18,213,25.71,6.61,-29,1
1714033392,29.51,982.49,1008.15,213,25.83,6.72,-29,1
1714033692,29.45,982.49,1008.15,213,25.95,6.79,-28,1
1714033992,29.36,982.52,1008.18,213,26.03,6.82,-28,1
1714034293,29.16,982.44,1008.10,213,26.11,6.79,-28,1
1714034593,29.23,982.44,1008.11,213,25.97,6.70,-31,1
1714034893,29.24,982.48,1008.15,213,25.87,6.62,-32,1
1714035193,29.22,982.49,1008.15,213,25.81,6.56,-29,1
1714035494,29.15,982.41,1008.08,213,25.78,6.50,-28,1
1714035794,29.13,982.39,1008.05,213,25.72,6.43,-28,1
1714036094,28.99,982.33,1007.99,213,25.75,6.39,-30,1
1714036395,28.77,982.34,1008.00,213,25.80,6.32,-30,1
1714036695,28.66,982.43,1008.09,213,25.87,6.33,-29,1
1714036995,28.51,982.47,1008.13,213,25.90,6.28,-28,1
1714037295,28.44,982.49,1008.16,213,25.93,6.27,-31,1
1714037596,28.28,982.49,1008.16,213,25.96,6.22,-29,1
1714037896,28.24,982.46,1008.12,213,25.98,6.21,-30,1
1714038196,28.23,982.40,1008.06,213,25.93,6.16,-33,1
1714038496,28.21,982.45,1008.11,213,25.93,6.15,-29,1
1714038800,28.39,982.45,1008.11,213,25.89,6.21,-33,1
1714039100,28.60,982.48,1008.14,213,25.89,6.32,-32,1
1714039700,29.25,982.42,1008.08,213,25.86,6.62,-31,1
1714040001,29.69,982.45,1008.11,213,25.84,6.82,-32,1
1714040301,29.47,982.37,1008.03,213,25.78,6.66,-30,1
1714040601,30.01,982.34,1008.00,213,25.70,6.85,-29,1
1714040902,30.11,982.34,1008.00,213,25.62,6.83,-36,1
1714041202,30.25,982.27,1007.93,213,25.54,6.83,-33,1
1714041502,30.42,982.32,1007.98,213,25.47,6.85,-29,1
1714041802,30.47,982.27,1007.93,213,25.42,6.83,-29,1
1714042103,30.47,982.29,1007.95,213,25.39,6.81,-33,1
1714042403,30.44,982.30,1007.96,213,25.36,6.76,-34,1
1714042703,30.48,982.28,1007.95,213,25.30,6.73,-35,1
1714043003,30.28,982.29,1007.95,213,25.27,6.61,-32,1
1714043304,30.37,982.34,1008.00,213,25.23,6.62,-29,1
1714043604,30.01,982.34,1008.00,213,25.17,6.40,-31,1
1714043904,30.17,982.40,1008.06,213,25.13,6.44,-32,1
1714044204,29.81,982.35,1008.02,213,25.07,6.21,-31,1
1714044505,29.90,982.40,1008.07,213,25.03,6.22,-33,1
1714044805,29.81,982.40,1008.07,213,24.98,6.13,-32,1
1714045105,29.67,982.45,1008.11,213,24.94,6.03,-28,1
1714045706,29.87,982.41,1008.07,213,24.90,6.09,-28,1
1714046006,30.15,982.39,1008.05,213,24.95,6.27,-29,1
1714046306,30.16,982.41,1008.07,213,24.97,6.29,-30,1
1714046606,30.51,982.35,1008.01,213,24.98,6.47,-33,1
1714047207,30.54,982.35,1008.01,213,25.04,6.54,-31,1
1714047507,30.39,982.34,1008.00,213,25.09,6.51,-32,1
1714047807,30.32,982.33,1007.99,213,25.11,6.49,-33,1
1714048108,30.33,982.40,1008.06,213,25.13,6.51,-30,1
1714048408,31.01,982.44,1008.10,213,25.15,6.86,-28,1
1714049008,30.74,982.36,1008.03,213,25.18,6.75,-34,1
1714049609,30.95,982.26,1007.92,213,25.21,6.88,-34,1
1714049909,30.77,982.24,1007.91,213,25.19,6.77,-30,1
1714050209,30.56,982.26,1007.92,213,25.12,6.61,-32,1
1714050509,30.48,982.24,1007.90,213,25.03,6.50,-30,1
1714050809,30.49,982.25,1007.92,213,24.98,6.46,-30,1
1714051110,30.39,982.21,1007.88,213,24.91,6.35,-30,1
1714051410,30.35,982.22,1007.88,213,24.87,6.30,-31,1
1714051710,30.18,982.12,1007.78,213,24.82,6.17,-25,1
1714052010,30.26,982.07,1007.74,213,24.76,6.16,-28,1
1714052310,30.20,982.19,1007.85,213,24.74,6.11,-28,1
1714052610,30.08,982.22,1007.89,213,24.71,6.03,-27,1
1714052911,29.90,982.21,1007.87,213,24.67,5.91,-29,1
1714053211,29.91,982.15,1007.81,213,24.64,5.89,-29,1
1714053811,29.93,982.20,1007.86,213,24.57,5.84,-29,1
1714054111,28.45,982.28,1007.94,213,24.62,5.15,-32,1
1714054411,25.55,982.31,1007.97,213,24.09,3.16,-28,1
1714054712,25.82,982.37,1008.03,213,22.80,2.22,-30,1
1714055012,27.69,982.34,1008.01,213,22.34,2.81,-29,1
1714055312,28.56,982.26,1007.93,213,21.24,2.30,-29,1
1714055612,30.39,982.34,1008.00,213,20.93,2.91,-33,1
1714055912,31.86,982.33,1007.99,213,21.33,3.92,-28,1
1714056212,32.46,982.35,1008.01,213,20.99,3.89,-33,1
1714056514,29.88,982.38,1008.04,213,20.94,2.67,-28,1
1714056814,32.14,982.36,1008.03,213,21.08,3.83,-30,1
1714057114,34.52,982.39,1008.05,213,20.88,4.67,-30,1
1714057415,33.01,982.35,1008.01,213,20.86,4.01,-30,1
1714057715,35.06,982.36,1008.02,213,20.92,4.93,-32,1
1714058015,34.89,982.36,1008.02,213,20.44,4.43,-33,1
1714058315,35.25,982.34,1008.00,213,20.56,4.69,-33,1
1714058615,37.01,982.36,1008.02,213,20.74,5.55,-27,1
1714058915,30.94,982.45,1008.11,213,20.43,2.72,-30,1
1714059215,30.83,982.47,1008.13,213,20.40,2.65,-30,1
1714059516,35.75,982.51,1008.17,213,20.06,4.45,-28,1
1714059816,29.57,982.60,1008.26,213,19.73,1.48,-29,1
1714060116,30.75,982.56,1008.23,213,19.41,1.75,-29,1
1714060416,33.91,982.52,1008.19,213,20.43,4.02,-27,1
1714060716,33.67,982.54,1008.20,213,20.44,3.93,-28,1
1714061016,32.66,982.54,1008.21,213,20.84,3.84,-35,1
1714061317,33.46,982.55,1008.21,213,21.49,4.76,-28,1
1714061617,33.22,982.54,1008.20,213,22.05,5.15,-27,1
1714061917,32.95,982.52,1008.19,213,22.51,5.43,-30,1
1714062217,32.65,982.59,1008.25,213,22.90,5.64,-28,1
1714062517,32.47,982.53,1008.20,213,23.19,5.81,-29,1
1714062817,32.31,982.58,1008.24,213,23.45,5.97,-31,1
1714063117,32.26,982.64,1008.30,213,23.69,6.16,-30,1
1714063418,32.14,982.65,1008.32,213,23.87,6.26,-28,1
1714063718,32.20,982.69,1008.35,213,24.03,6.43,-30,1
1714064018,32.03,982.70,1008.36,213,24.17,6.47,-28,1
1714064318,32.09,982.71,1008.38,213,24.29,6.60,-27,1
1714064618,32.17,982.74,1008.40,213,24.39,6.73,-29,1
1714064918,32.29,982.73,1008.39,213,24.49,6.87,-27,1
1714065218,32.38,982.78,1008.44,213,24.57,6.98,-28,1
1714066122,32.63,982.88,1008.55,213,24.74,7.24,-30,1
1714066422,28.80,982.99,1008.66,213,24.64,5.34,-28,1
1714066722,27.07,983.08,1008.74,213,23.79,3.73,-28,1
1714067023,27.60,983.15,1008.81,213,23.75,3.97,-31,1
1714067323,27.88,983.23,1008.89,213,23.78,4.14,-27,1
1714067623,28.32,983.19,1008.85,213,23.80,4.38,-28,1
1714067923,28.30,983.25,1008.91,213,23.83,4.39,-32,1
1714068223,28.46,983.27,1008.93,213,23.84,4.48,-32,1
1714068524,28.50,983.29,1008.95,213,23.85,4.51,-31,1
1714068824,28.46,983.35,1009.01,213,23.85,4.49,-28,1
1714069124,28.37,983.40,1009.06,213,23.85,4.45,-32,1
1714069424,28.41,983.44,1009.11,213,23.85,4.47,-27,1
1714069725,28.48,983.48,1009.14,213,23.85,4.50,-33,1
1714070025,28.51,983.59,1009.26,213,23.83,4.50,-35,1
1714070325,28.55,983.67,1009.33,213,23.83,4.52,-30,1
1714070625,28.59,983.76,1009.42,213,23.83,4.54,-31,1
1714070926,28.68,983.82,1009.48,213,23.81,4.57,-30,1
1714071226,28.72,983.85,1009.51,213,23.79,4.57,-27,1
1714071526,28.72,983.92,1009.58,213,23.79,4.57,-29,1
1714071826,28.80,983.95,1009.62,213,23.78,4.60,-27,1
1714072126,28.82,984.04,1009.70,213,23.77,4.60,-31,1
1714072427,28.85,984.09,1009.76,213,23.75,4.60,-31,1
1714072727,28.88,984.12,1009.79,213,23.74,4.61,-29,1
1714073027,28.91,984.17,1009.84,213,23.73,4.61,-27,1
1714073327,28.94,984.23,1009.89,213,23.72,4.62,-29,1
1714073628,28.95,984.25,1009.91,213,23.71,4.62,-31,1
1714073928,29.02,984.31,1009.98,213,23.70,4.64,-29,1
1714074228,29.02,984.35,1010.02,213,23.69,4.63,-34,1
1714074528,29.06,984.37,1010.03,213,23.67,4.64,-31,1
1714074828,29.09,984.40,1010.06,213,23.65,4.64,-30,1
1714075129,29.11,984.41,1010.07,213,23.63,4.63,-29,1
1714075429,29.15,984.44,1010.10,213,23.61,4.63,-27,1
1714075729,29.18,984.49,1010.15,213,23.59,4.63,-30,1
1714076029,29.18,984.53,1010.19,213,23.57,4.61,-35,1
1714076630,29.26,984.58,1010.24,213,23.52,4.60,-27,1
1714076930,29.24,984.61,1010.27,213,23.50,4.58,-29,1
1714077230,29.26,984.66,1010.33,213,23.48,4.57,-30,1
1714077530,29.30,984.72,1010.38,213,23.46,4.57,-29,1
1714077831,29.34,984.81,1010.47,213,23.44,4.58,-31,1
1714078131,29.38,984.81,1010.47,213,23.42,4.58,-27,1
1714078431,29.35,984.85,1010.52,213,23.42,4.56,-27,1
1714078731,29.39,984.85,1010.51,213,23.39,4.56,-36,1
1714079032,29.34,984.89,1010.55,213,23.39,4.53,-29,1
1714079332,29.42,984.89,1010.56,213,23.38,4.56,-31,1
1714079632,29.45,984.90,1010.56,213,23.36,4.56,-35,1
1714079932,29.40,984.91,1010.58,213,23.35,4.53,-29,1
1714080233,29.46,984.92,1010.58,213,23.34,4.55,-27,1
1714080533,29.46,984.89,1010.55,213,23.33,4.54,-33,1
1714080833,29.49,984.96,1010.62,213,23.32,4.55,-26,1
1714081436,29.52,985.05,1010.71,213,23.28,4.53,-28,1
1714081737,29.58,985.09,1010.75,213,23.26,4.54,-27,1
1714082037,29.62,985.12,1010.78,213,23.24,4.54,-26,1
1714082337,29.63,985.10,1010.76,213,23.23,4.54,-32,1
1714082637,29.61,985.11,1010.77,213,23.23,4.53,-26,1
1714082938,29.63,985.12,1010.78,213,23.22,4.53,-27,1
1714083238,29.68,985.14,1010.81,213,23.20,4.53,-34,1
1714083538,29.73,985.15,1010.82,213,23.19,4.55,-31,1
1714083838,29.77,985.21,1010.87,213,23.18,4.56,-31,1
1714084139,29.79,985.22,1010.89,213,23.16,4.55,-27,1
1714084439,29.82,985.23,1010.90,213,23.14,4.55,-27,1
1714084739,29.84,985.25,1010.91,213,23.13,4.55,-28,1
1714085039,29.85,985.28,1010.94,213,23.11,4.54,-26,1
1714085340,29.85,985.28,1010.94,213,23.10,4.53,-27,1
1714085640,29.88,985.29,1010.95,213,23.08,4.53,-27,1
1714085940,29.90,985.34,1011.00,213,23.07,4.52,-27,1
1714086240,29.89,985.31,1010.97,213,23.06,4.51,-28,1
1714086541,29.94,985.31,1010.97,213,23.05,4.53,-26,1
1714086841,29.94,985.33,1011.00,213,23.04,4.52,-27,1
1714087441,29.96,985.32,1010.99,213,23.01,4.50,-28,1
1714087741,29.96,985.27,1010.93,213,23.01,4.50,-27,1
1714088342,29.97,985.29,1010.96,213,22.99,4.49,-27,1
1714088642,29.95,985.32,1010.98,213,22.99,4.48,-27,1
1714088942,29.92,985.32,1010.98,213,22.98,4.46,-28,1
1714089243,29.98,985.32,1010.99,213,22.96,4.47,-30,1
1714089543,30.02,985.29,1010.95,213,22.94,4.47,-27,1
1714089843,29.99,985.29,1010.95,213,22.94,4.46,-26,1
1714090143,30.02,985.31,1010.97,213,22.93,4.46,-30,1
1714090444,30.00,985.29,1010.95,213,22.92,4.44,-27,1
1714090744,30.00,985.31,1010.98,213,22.91,4.43,-28,1
1714091044,30.00,985.28,1010.95,213,22.90,4.43,-26,1
1714091344,30.01,985.26,1010.93,213,22.89,4.42,-27,1
1714091945,29.97,985.27,1010.93,213,22.88,4.40,-27,1
1714092245,30.00,985.28,1010.94,213,22.87,4.40,-27,1
1714092545,29.99,985.27,1010.93,213,22.86,4.39,-28,1
1714092845,29.98,985.34,1011.00,213,22.86,4.38,-27,1
1714093146,29.96,985.40,1011.06,213,22.85,4.36,-27,1
1714093446,29.97,985.41,1011.07,213,22.85,4.37,-28,1
1714093746,29.95,985.42,1011.09,213,22.84,4.35,-27,1
1714094046,29.95,985.49,1011.15,213,22.83,4.34,-26,1
1714094346,29.95,985.52,1011.18,213,22.83,4.34,-26,1
1714094647,29.95,985.53,1011.19,213,22.82,4.33,-27,1
1714094947,29.93,985.53,1011.19,213,22.82,4.33,-27,1
1714095247,29.95,985.51,1011.17,213,22.80,4.31,-27,1
1714095547,29.92,985.57,1011.23,213,22.81,4.31,-27,1
1714095848,29.91,985.62,1011.28,213,22.80,4.30,-29,1
1714096448,29.89,985.62,1011.28,213,22.78,4.27,-27,1
1714096748,29.88,985.67,1011.33,213,22.78,4.26,-26,1
1714097049,29.89,985.71,1011.37,213,22.77,4.26,-28,1
1714097349,29.86,985.76,1011.42,213,22.77,4.25,-26,1
1714097649,29.85,985.80,1011.46,213,22.76,4.23,-31,1
1714097949,29.85,985.81,1011.47,213,22.75,4.23,-27,1
1714098249,29.85,985.83,1011.50,213,22.74,4.22,-28,1
1714098550,29.82,985.83,1011.49,213,22.75,4.21,-29,1
1714098850,29.82,985.86,1011.52,213,22.74,4.20,-27,1
1714099150,29.79,985.91,1011.58,213,22.74,4.19,-28,1
1714099450,29.78,985.96,1011.62,213,22.73,4.18,-27,1
1714099751,29.78,985.97,1011.63,213,22.72,4.17,-29,1
1714100051,29.76,986.01,1011.67,213,22.72,4.16,-28,1
1714100351,29.75,986.00,1011.66,213,22.72,4.15,-29,1
1714100651,29.75,986.03,1011.69,213,22.72,4.15,-29,1
1714100951,29.74,986.06,1011.72,213,22.71,4.14,-28,1
1714101252,29.71,986.06,1011.72,213,22.70,4.12,-26,1
1714101552,29.71,986.08,1011.74,213,22.70,4.12,-26,1
1714101852,29.71,986.11,1011.78,213,22.70,4.12,-29,1
1714102152,29.69,986.16,1011.83,213,22.71,4.11,-27,1
1714103053,29.60,986.25,1011.91,213,22.75,4.11,-28,1
1714103353,29.58,986.30,1011.97,213,22.78,4.12,-29,1
1714103653,29.55,986.31,1011.98,213,22.81,4.13,-27,1
1714103954,29.53,986.35,1012.01,213,22.82,4.13,-28,1
1714104254,29.48,986.39,1012.05,213,22.85,4.14,-29,1
1714104854,29.41,986.41,1012.07,213,22.91,4.15,-27,1
1714105154,29.38,986.41,1012.08,213,22.94,4.16,-31,1
1714105455,29.30,986.45,1012.11,213,22.98,4.16,-29,1
1714105755,29.18,986.47,1012.13,213,23.07,4.18,-27,1
1714106055,29.02,986.48,1012.15,213,23.19,4.20,-29,1
1714106355,28.79,986.50,1012.16,213,23.35,4.23,-27,1
1714106655,28.61,986.50,1012.17,213,23.48,4.25,-28,1
1714106956,28.42,986.56,1012.22,213,23.65,4.30,-27,1
1714107256,28.23,986.57,1012.23,213,23.83,4.36,-29,1
1714107556,27.84,986.63,1012.29,213,24.07,4.36,-27,1
1714107856,27.54,986.68,1012.34,213,24.36,4.46,-33,1
1714108157,27.22,986.68,1012.34,213,24.60,4.50,-28,1
1714108457,26.99,986.74,1012.41,213,24.80,4.55,-30,1
1714108757,26.79,986.79,1012.46,213,24.99,4.60,-27,1
1714109057,26.59,986.80,1012.47,213,25.15,4.63,-31,1
1714109357,26.44,986.83,1012.49,213,25.28,4.66,-29,1
1714109658,26.28,986.83,1012.49,213,25.41,4.68,-29,1
1714109958,26.16,986.85,1012.51,213,25.53,4.72,-31,1
1714110258,26.04,986.90,1012.56,213,25.63,4.74,-31,1
1714110558,25.91,986.93,1012.59,213,25.74,4.76,-28,1
1714110859,25.75,986.97,1012.63,213,25.86,4.78,-34,1
1714111159,25.66,986.98,1012.65,213,25.95,4.80,-31,1
1714111459,25.49,987.01,1012.67,213,26.08,4.82,-28,1
1714111759,25.36,987.04,1012.70,213,26.18,4.83,-30,1
1714112060,25.22,987.07,1012.73,213,26.27,4.83,-28,1
1714112360,25.09,987.10,1012.76,213,26.40,4.86,-29,1
1714112660,24.99,987.11,1012.77,213,26.50,4.89,-30,1
1714112960,24.88,987.17,1012.83,213,26.62,4.93,-28,1
1714113261,24.77,987.21,1012.87,213,26.72,4.95,-29,1
1714113561,24.68,987.23,1012.89,213,26.82,4.98,-28,1
1714113861,24.57,987.21,1012.88,213,26.92,5.00,-33,1
1714114162,24.48,987.23,1012.90,213,27.00,5.02,-32,1
1714114462,24.42,987.23,1012.89,213,27.08,5.05,-33,1
1714114762,24.31,987.23,1012.89,213,27.20,5.08,-28,1
1714115062,24.28,987.25,1012.91,213,27.20,5.07,-34,1
1714115363,24.22,987.26,1012.92,213,27.30,5.12,-35,1
1714115663,24.13,987.24,1012.91,213,27.38,5.13,-28,1
1714115963,24.10,987.24,1012.90,213,27.40,5.13,-31,1
1714116263,24.01,987.22,1012.88,213,27.48,5.14,-29,1
1714116564,23.91,987.24,1012.91,213,27.55,5.14,-31,1
1714116864,23.87,987.23,1012.90,213,27.59,5.15,-32,1
1714117164,23.83,987.23,1012.89,213,27.63,5.16,-29,1
1714117464,23.79,987.17,1012.83,213,27.66,5.16,-30,1
1714117765,23.74,987.17,1012.83,213,27.68,5.14,-27,1
1714118065,23.73,987.18,1012.84,213,27.70,5.16,-31,1
1714118365,23.71,987.15,1012.81,213,27.69,5.14,-29,1
1714118665,23.72,987.10,1012.76,213,27.65,5.11,-29,1
1714118966,23.71,987.14,1012.81,213,27.67,5.12,-27,1
1714119266,23.71,987.14,1012.80,213,27.66,5.11,-30,1
1714119566,23.70,987.07,1012.73,213,27.69,5.13,-28,1
1714119866,23.78,987.09,1012.76,213,27.59,5.09,-29,1
1714120166,23.87,987.10,1012.76,213,27.47,5.05,-28,1
1714120467,23.91,987.08,1012.74,213,27.43,5.04,-32,1
1714120767,23.86,987.09,1012.75,213,27.44,5.02,-29,1
1714121067,23.85,987.04,1012.70,213,27.47,5.04,-29,1
1714121368,23.83,987.06,1012.72,213,27.47,5.02,-28,1
1714121668,23.60,987.09,1012.75,213,27.63,5.02,-34,1
1714121968,23.43,987.05,1012.71,213,27.73,5.00,-29,1
1714122268,23.28,987.11,1012.77,213,27.74,4.92,-29,1
1714122568,23.57,987.06,1012.72,213,27.52,4.91,-28,1
1714122868,23.50,987.06,1012.72,213,27.57,4.91,-27,1
1714123168,23.42,987.00,1012.66,213,27.63,4.91,-29,1
1714123468,23.39,986.92,1012.58,213,27.65,4.91,-31,1
1714123769,23.34,986.90,1012.56,213,27.65,4.88,-35,1
1714124069,23.38,986.92,1012.58,213,27.61,4.87,-33,1
1714124369,23.51,986.87,1012.54,213,27.47,4.83,-31,1
1714124669,23.55,986.80,1012.46,213,27.34,4.74,-27,1
1714124969,23.63,986.88,1012.55,213,27.27,4.74,-28,1
1714125269,23.87,986.84,1012.50,213,27.09,4.73,-28,1
1714125570,24.02,986.85,1012.51,213,26.93,4.68,-30,1
1714125870,24.27,986.90,1012.56,213,26.74,4.67,-28,1
1714126170,24.34,986.92,1012.58,213,26.62,4.62,-27,1
1714126470,24.38,986.91,1012.58,213,26.49,4.53,-28,1
1714126770,24.55,986.80,1012.46,213,26.44,4.59,-31,1
1714127070,24.48,986.80,1012.46,213,26.35,4.47,-28,1
1714127370,24.79,986.81,1012.47,213,26.28,4.59,-28,1
1714127971,24.86,986.71,1012.38,213,26.17,4.53,-29,1
1714128271,24.92,986.70,1012.36,213,26.09,4.50,-32,1
1714128872,25.08,986.74,1012.40,213,25.91,4.44,-29,1
1714129172,25.21,986.80,1012.47,213,25.81,4.43,-29,1
1714129472,25.33,986.77,1012.44,213,25.71,4.42,-29,1
1714129772,25.30,986.78,1012.44,213,25.63,4.33,-28,1
1714130376,25.54,986.81,1012.47,213,25.51,4.36,-32,1
1714130976,25.65,986.84,1012.50,213,25.41,4.34,-29,1
1714131276,25.69,986.87,1012.53,213,25.39,4.35,-31,1
1714131576,25.74,986.86,1012.52,213,25.38,4.36,-30,1
1714131877,25.75,986.80,1012.47,213,25.37,4.36,-30,1
1714132177,25.75,986.77,1012.43,213,25.35,4.34,-32,1
1714132477,25.86,986.82,1012.48,213,25.32,4.38,-28,1
1714132777,25.83,986.74,1012.40,213,25.30,4.34,-31,1
1714133077,25.67,986.77,1012.43,213,25.27,4.24,-31,1
1714133378,25.57,986.78,1012.44,213,25.23,4.14,-28,1
1714133981,25.84,986.72,1012.39,213,25.19,4.26,-28,1
1714134281,25.86,986.72,1012.38,213,25.15,4.24,-31,1
1714134582,25.99,986.72,1012.38,213,25.13,4.29,-29,1
1714134882,25.94,986.72,1012.38,213,25.12,4.25,-34,1
1714135182,25.89,986.75,1012.41,213,25.10,4.21,-31,1
1714135482,26.01,986.72,1012.38,213,25.08,4.26,-30,1
1714135783,26.00,986.70,1012.37,213,25.05,4.23,-31,1
1714136083,26.06,986.65,1012.31,213,25.03,4.24,-29,1
1714136383,26.12,986.64,1012.30,213,25.01,4.26,-29,1
1714136683,26.08,986.61,1012.27,213,24.98,4.21,-31,1
1714136984,26.12,986.60,1012.26,213,24.94,4.20,-29,1
1714137284,26.05,986.59,1012.25,213,24.90,4.13,-29,1
1714137584,26.20,986.62,1012.28,213,24.87,4.18,-34,1
1714137884,26.24,986.63,1012.29,213,24.84,4.18,-31,1
1714138185,26.23,986.59,1012.25,213,24.81,4.15,-30,1
1714138485,26.25,986.56,1012.22,213,24.79,4.14,-28,1
1714138785,26.25,986.57,1012.23,213,24.77,4.13,-28,1
1714139085,26.29,986.59,1012.25,213,24.75,4.13,-36,1
1714139386,26.31,986.54,1012.20,213,24.70,4.10,-31,1
1714139686,26.35,986.50,1012.16,213,24.68,4.10,-34,1
1714139986,26.30,986.53,1012.19,213,24.66,4.06,-31,1
1714140286,26.27,986.49,1012.15,213,24.66,4.04,-30,1
1714140587,26.22,986.50,1012.16,213,24.62,3.98,-31,1
1714140887,26.22,986.50,1012.16,213,24.63,3.99,-28,1
1714141188,26.24,986.51,1012.17,213,24.61,3.99,-34,1
1714141788,26.17,986.47,1012.14,213,24.59,3.93,-28,1
1714142088,26.03,986.47,1012.14,213,24.59,3.86,-29,1
1714142389,26.04,986.47,1012.14,213,24.56,3.84,-29,1
1714142689,26.06,986.46,1012.12,213,24.56,3.84,-29,1
1714142989,26.02,986.45,1012.11,213,24.54,3.81,-31,1
1714143289,25.73,986.41,1012.07,213,24.55,3.65,-31,1
1714143589,26.04,986.40,1012.07,213,24.51,3.79,-30,1
1714144190,26.13,986.42,1012.08,213,24.47,3.81,-30,1
1714144490,26.14,986.45,1012.11,213,24.47,3.81,-28,1
1714144791,26.17,986.41,1012.07,213,24.45,3.81,-28,1
1714145091,26.19,986.40,1012.07,213,24.43,3.80,-31,1
1714145391,26.23,986.39,1012.05,213,24.42,3.82,-34,1
1714145691,26.27,986.40,1012.06,213,24.41,3.83,-28,1
1714145991,26.31,986.35,1012.01,213,24.39,3.83,-32,1
1714146292,26.35,986.38,1012.05,213,24.39,3.86,-33,1
1714146592,26.30,986.35,1012.01,213,24.38,3.82,-28,1
1714146892,26.34,986.38,1012.04,213,24.38,3.84,-30,1
1714147193,26.41,986.42,1012.08,213,24.36,3.86,-30,1
1714147493,26.43,986.40,1012.06,213,24.35,3.87,-32,1
1714147793,26.48,986.40,1012.07,213,24.33,3.87,-30,1
1714148093,26.51,986.44,1012.11,213,24.31,3.87,-30,1
1714148394,26.55,986.47,1012.14,213,24.29,3.88,-30,1
1714148694,26.61,986.45,1012.11,213,24.26,3.88,-30,1
1714148994,26.65,986.51,1012.17,213,24.24,3.89,-29,1
1714149295,26.74,986.51,1012.18,213,24.20,3.90,-28,1
1714149595,26.77,986.56,1012.23,213,24.20,3.92,-28,1
1714149895,26.86,986.55,1012.21,213,24.17,3.94,-28,1
1714150195,26.92,986.61,1012.28,213,24.16,3.96,-32,1
1714150496,26.95,986.62,1012.28,213,24.14,3.97,-28,1
1714150796,26.99,986.64,1012.31,213,24.12,3.97,-30,1
1714151096,27.01,986.71,1012.37,213,24.11,3.97,-30,1
1714151396,27.03,986.74,1012.40,213,24.09,3.96,-28,1
1714151697,27.07,986.78,1012.45,213,24.08,3.98,-28,1
1714151997,27.10,986.87,1012.54,213,24.06,3.97,-29,1
1714152297,27.12,986.86,1012.52,213,24.04,3.97,-31,1
1714152597,27.15,986.90,1012.57,213,24.03,3.98,-28,1
1714152898,27.18,986.93,1012.59,213,24.01,3.98,-28,1
1714153198,27.22,986.99,1012.65,213,24.00,3.98,-35,1
1714153498,27.26,987.04,1012.71,213,23.98,3.99,-36,1
1714153798,27.31,987.06,1012.72,213,23.95,3.99,-29,1
1714154099,27.34,987.10,1012.76,213,23.94,4.00,-31,1
1714154399,27.35,987.13,1012.80,213,23.92,3.99,-33,1
1714154699,27.36,987.17,1012.83,213,23.91,3.98,-28,1
1714154999,27.40,987.22,1012.88,213,23.90,4.00,-33,1
1714155600,27.45,987.38,1013.04,213,23.87,3.99,-30,1
1714155900,27.49,987.44,1013.10,213,23.85,4.00,-27,1
1714156200,27.58,987.47,1013.13,213,23.84,4.04,-33,1
1714156501,27.67,987.56,1013.23,213,23.83,4.08,-27,1
1714156801,27.69,987.57,1013.24,213,23.81,4.07,-33,1
1714157101,27.71,987.61,1013.27,213,23.80,4.07,-29,1
1714157401,27.71,987.64,1013.30,213,23.79,4.06,-32,1
1714157702,27.72,987.67,1013.33,213,23.78,4.05,-27,1
1714158302,27.75,987.72,1013.39,213,23.76,4.05,-31,1
1714158602,27.77,987.79,1013.45,213,23.75,4.06,-36,1
1714158903,27.79,987.77,1013.43,213,23.74,4.06,-30,1
1714159203,27.81,987.78,1013.45,213,23.72,4.05,-28,1
1714159503,27.83,987.78,1013.44,213,23.72,4.06,-30,1
1714159803,27.84,987.83,1013.50,213,23.72,4.07,-28,1
1714160104,27.86,987.91,1013.57,213,23.71,4.07,-33,1
1714160404,27.88,987.94,1013.61,213,23.70,4.07,-27,1
1714160704,27.90,987.97,1013.63,213,23.69,4.07,-28,1
1714161004,27.91,988.02,1013.68,213,23.68,4.07,-29,1
1714161305,27.92,988.04,1013.70,213,23.66,4.06,-28,1
1714161605,27.94,988.03,1013.69,213,23.66,4.06,-32,1
1714161905,27.95,987.99,1013.65,213,23.65,4.06,-28,1
1714162205,27.97,988.00,1013.66,213,23.64,4.06,-34,1
1714162505,28.01,988.02,1013.68,213,23.62,4.07,-31,1
1714162806,28.02,988.03,1013.69,213,23.61,4.07,-28,1
1714163106,28.03,988.06,1013.72,213,23.60,4.06,-29,1
1714163706,28.09,988.09,1013.75,213,23.58,4.07,-30,1
1714164007,28.12,988.10,1013.76,213,23.57,4.08,-28,1
1714164307,28.13,988.11,1013.78,213,23.56,4.08,-30,1
1714164607,28.14,988.14,1013.80,213,23.54,4.07,-31,1
1714164907,28.17,988.21,1013.87,213,23.53,4.07,-27,1
1714165208,28.19,988.24,1013.90,213,23.52,4.07,-28,1
1714165508,28.21,988.29,1013.95,213,23.51,4.07,-28,1
1714165808,28.24,988.31,1013.97,213,23.50,4.08,-28,1
1714166108,28.29,988.32,1013.98,213,23.49,4.10,-28,1
1714166408,28.33,988.35,1014.02,213,23.48,4.11,-28,1
1714166709,28.37,988.33,1014.00,213,23.47,4.12,-26,1
1714167009,28.41,988.40,1014.06,213,23.46,4.13,-27,1
1714167309,28.44,988.42,1014.09,213,23.45,4.14,-29,1
1714167609,28.49,988.42,1014.08,213,23.44,4.16,-31,1
1714167910,28.52,988.48,1014.14,213,23.43,4.16,-27,1
1714168210,28.56,988.50,1014.16,213,23.42,4.17,-27,1
1714168510,28.59,988.51,1014.17,213,23.42,4.19,-29,1
1714168810,28.63,988.54,1014.20,213,23.41,4.20,-30,1
1714169110,28.67,988.61,1014.27,213,23.40,4.21,-28,1
1714169411,28.71,988.62,1014.28,213,23.39,4.22,-27,1
1714169711,28.75,988.65,1014.31,213,23.38,4.23,-26,1
1714170011,28.78,988.65,1014.31,213,23.37,4.24,-27,1
1714170311,28.81,988.67,1014.34,213,23.37,4.26,-28,1
1714170612,28.85,988.70,1014.36,213,23.37,4.27,-37,1
1714170912,28.88,988.73,1014.39,213,23.35,4.27,-27,1
1714171212,28.92,988.77,1014.43,213,23.35,4.29,-27,1
1714171512,28.95,988.74,1014.40,213,23.34,4.30,-28,1
1714171813,28.98,988.72,1014.39,213,23.33,4.30,-30,1
1714172113,29.03,988.75,1014.41,213,23.32,4.32,-35,1
1714172413,29.06,988.69,1014.36,213,23.31,4.33,-27,1
1714172713,29.09,988.68,1014.34,213,23.30,4.33,-27,1
1714173013,29.12,988.70,1014.37,213,23.30,4.34,-27,1
1714173314,29.15,988.77,1014.43,213,23.30,4.36,-29,1
1714173614,29.18,988.82,1014.48,213,23.29,4.37,-28,1
1714173914,29.21,988.82,1014.48,213,23.29,4.38,-28,1
1714174214,29.23,988.86,1014.52,213,23.28,4.38,-32,1
1714174515,29.27,988.82,1014.49,213,23.28,4.41,-27,1
1714174815,29.30,988.86,1014.52,213,23.27,4.41,-36,1
1714175115,29.33,988.85,1014.51,213,23.26,4.41,-28,1
1714175415,29.35,988.83,1014.49,213,23.26,4.43,-28,1
1714175716,29.40,988.85,1014.51,213,23.25,4.44,-27,1
1714176016,29.41,988.83,1014.49,213,23.24,4.44,-32,1
1714176316,29.44,988.90,1014.57,213,23.24,4.45,-27,1
1714176616,29.46,988.90,1014.56,213,23.24,4.46,-27,1
1714176916,29.49,988.89,1014.55,213,23.23,4.47,-33,1
1714177217,29.53,988.90,1014.56,213,23.22,4.48,-27,1
1714177517,29.55,988.98,1014.64,213,23.22,4.49,-28,1
1714177817,29.58,988.96,1014.62,213,23.22,4.50,-35,1
1714178117,29.60,988.94,1014.61,213,23.21,4.50,-31,1
1714178418,29.62,988.93,1014.59,213,23.20,4.50,-28,1
1714178718,29.64,989.02,1014.68,213,23.19,4.51,-32,1
1714179018,29.68,988.96,1014.63,213,23.19,4.52,-28,1
1714179318,29.69,989.01,1014.68,213,23.19,4.53,-28,1
1714179619,29.72,989.01,1014.67,213,23.18,4.53,-31,1
1714180219,29.75,989.11,1014.77,213,23.17,4.54,-30,1
1714180519,29.80,989.16,1014.82,213,23.16,4.56,-28,1
1714181420,29.85,989.25,1014.91,213,23.15,4.57,-29,1
1714181720,29.88,989.31,1014.97,213,23.15,4.58,-28,1
1714182020,29.90,989.29,1014.95,213,23.13,4.58,-27,1
1714182321,29.92,989.33,1014.99,213,23.13,4.59,-29,1
1714182621,29.96,989.35,1015.01,213,23.12,4.60,-30,1
1714182921,29.97,989.41,1015.07,213,23.12,4.60,-29,1
1714183221,30.00,989.38,1015.04,213,23.12,4.62,-28,1
1714183522,30.02,989.39,1015.05,213,23.11,4.62,-28,1
1714183822,30.02,989.39,1015.06,213,23.10,4.61,-29,1
1714184122,30.07,989.40,1015.07,213,23.09,4.62,-27,1
1714184422,30.08,989.39,1015.06,213,23.09,4.63,-28,1
1714184723,30.09,989.38,1015.04,213,23.09,4.63,-28,1
1714185023,30.12,989.43,1015.10,213,23.08,4.64,-28,1
1714185323,30.13,989.45,1015.12,213,23.07,4.64,-27,1
1714185623,30.17,989.43,1015.10,213,23.06,4.64,-28,1
1714185923,30.19,989.46,1015.13,213,23.06,4.66,-29,1
1714186224,30.20,989.56,1015.22,213,23.05,4.65,-31,1
1714186524,30.22,989.57,1015.23,213,23.05,4.66,-28,1
1714186824,30.23,989.59,1015.25,213,23.05,4.67,-28,1
1714187425,30.27,989.66,1015.33,213,23.03,4.67,-29,1
1714187725,30.29,989.67,1015.34,213,23.03,4.68,-27,1
1714188025,30.31,989.67,1015.33,213,23.03,4.69,-26,1
1714188325,30.32,989.65,1015.32,213,23.02,4.68,-27,1
1714188626,30.32,989.76,1015.43,213,23.02,4.68,-27,1
1714189226,30.36,989.78,1015.44,213,23.02,4.70,-27,1
1714189526,30.38,989.79,1015.45,213,23.02,4.71,-27,1
1714190127,30.35,989.85,1015.51,213,23.06,4.73,-28,1
1714190427,30.33,989.86,1015.53,213,23.08,4.74,-32,1
1714190727,30.29,989.88,1015.54,213,23.11,4.75,-28,1
1714191027,30.28,989.97,1015.63,213,23.13,4.76,-27,1
1714191327,30.25,990.04,1015.70,213,23.17,4.78,-25,1
1714191627,30.20,990.05,1015.72,213,23.20,4.78,-29,1
1714191927,30.11,990.03,1015.69,213,23.27,4.80,-27,1
1714192228,30.00,990.10,1015.76,213,23.38,4.84,-27,1
1714192528,29.86,990.19,1015.86,213,23.46,4.85,-34,1
1714192828,29.77,990.26,1015.92,213,23.51,4.84,-27,1
1714193128,29.76,990.22,1015.88,213,23.54,4.86,-26,1
1714193428,29.76,990.24,1015.91,213,23.55,4.87,-26,1
1714193728,29.79,990.35,1016.01,213,23.54,4.88,-26,1
1714194028,29.79,990.33,1016.00,213,23.54,4.88,-29,1
1714194629,29.81,990.41,1016.07,213,23.54,4.89,-32,1
1714194929,29.85,990.50,1016.16,213,23.53,4.90,-27,1
1714195229,29.86,990.47,1016.13,213,23.54,4.91,-29,1
1714195529,29.87,990.50,1016.16,213,23.53,4.91,-26,1
1714195829,29.87,990.53,1016.19,213,23.54,4.92,-26,1
1714196129,29.88,990.59,1016.25,213,23.55,4.93,-29,1
1714197030,29.89,990.66,1016.32,213,23.56,4.95,-27,1
1714197331,29.88,990.75,1016.42,213,23.58,4.96,-24,1
1714197631,29.82,990.85,1016.51,213,23.63,4.97,-29,1
1714197932,29.79,990.86,1016.52,213,23.68,5.00,-26,1
1714198232,29.69,990.92,1016.58,213,23.72,4.99,-28,1
1714198532,29.68,990.90,1016.56,213,23.74,5.00,-27,1
1714198832,29.68,990.96,1016.62,213,23.75,5.01,-29,1
1714199132,29.71,990.96,1016.62,213,23.72,5.00,-30,1
1714199432,29.73,990.98,1016.65,213,23.72,5.01,-26,1
1714199732,29.78,991.01,1016.68,213,23.70,5.01,-32,1
1714200032,29.83,991.05,1016.72,213,23.70,5.04,-27,1
1714200333,29.81,991.06,1016.72,213,23.71,5.04,-27,1
1714200933,29.85,991.11,1016.77,213,23.74,5.08,-29,1
1714201233,29.87,991.14,1016.80,213,23.75,5.10,-26,1
1714201533,30.08,991.16,1016.83,213,23.78,5.23,-27,1
1714201833,30.25,991.19,1016.85,213,23.80,5.32,-33,1
1714202134,30.41,991.17,1016.83,213,23.81,5.41,-29,1
1714202434,30.54,991.18,1016.84,213,23.89,5.54,-26,1
1714203034,32.04,991.25,1016.91,213,24.13,6.44,-33,1
1714203334,31.92,991.25,1016.91,213,24.24,6.48,-27,1
1714203634,31.76,991.27,1016.93,213,24.41,6.56,-28,1
1714203935,32.68,991.26,1016.92,213,24.56,7.10,-30,1
1714204235,31.71,991.29,1016.95,213,24.84,6.91,-25,1
1714204535,32.54,991.27,1016.93,213,24.95,7.38,-30,1
1714205135,32.11,991.25,1016.92,213,25.26,7.46,-25,1
1714205436,31.52,991.26,1016.92,213,25.57,7.46,-27,1
1714206036,31.10,991.20,1016.86,213,25.88,7.53,-26,1
1714206336,30.84,991.20,1016.86,213,26.00,7.51,-30,1
1714206636,30.59,991.20,1016.86,213,26.00,7.39,-28,1
1714206937,30.18,991.21,1016.87,213,26.19,7.36,-35,1
1714207237,29.87,991.25,1016.91,213,26.32,7.32,-27,1
1714207537,29.67,991.27,1016.93,213,26.37,7.26,-28,1
1714207837,29.39,991.20,1016.86,213,26.52,7.26,-28,1
1714208138,29.03,991.18,1016.84,213,26.67,7.20,-34,1
1714208438,29.05,991.24,1016.90,213,26.62,7.17,-28,1
1714208738,28.93,991.25,1016.91,213,26.64,7.13,-27,1
1714209038,29.01,991.19,1016.85,213,26.57,7.11,-30,1
1714209339,28.94,991.19,1016.86,213,26.58,7.08,-28,1
1714209639,28.97,991.18,1016.85,213,26.51,7.04,-30,1
1714209939,29.02,991.13,1016.80,213,26.43,6.99,-32,1
1714210240,29.10,991.20,1016.87,213,26.35,6.96,-33,1
1714210840,29.25,991.23,1016.89,213,26.20,6.91,-32,1
1714211140,29.16,991.15,1016.81,213,26.25,6.91,-29,1
1714211441,29.07,991.14,1016.80,213,26.24,6.85,-27,1
1714211741,29.21,991.10,1016.77,213,26.13,6.83,-31,1
1714212041,29.93,991.19,1016.86,213,26.01,7.08,-33,1
1714212341,30.34,991.24,1016.90,213,26.00,7.27,-29,1
1714212642,30.87,991.16,1016.82,213,25.97,7.50,-28,1
1714212942,31.21,991.14,1016.80,213,25.96,7.65,-28,1
1714213242,31.80,991.16,1016.82,213,25.96,7.92,-28,1
1714213543,32.33,991.24,1016.90,213,25.96,8.17,-29,1
1714213843,33.40,991.20,1016.86,213,25.91,8.61,-30,1
1714214143,33.97,991.15,1016.81,213,25.91,8.86,-28,1
1714214443,34.36,991.13,1016.80,213,25.92,9.03,-30,1
1714214744,34.90,991.15,1016.82,213,25.95,9.29,-28,1
1714215044,34.96,991.20,1016.86,213,25.96,9.32,-30,1
1714215344,35.27,991.17,1016.83,213,25.98,9.47,-32,1
1714215644,35.84,991.16,1016.82,213,26.00,9.73,-30,1
1714215945,35.98,991.15,1016.81,213,26.02,9.80,-30,1
1714216545,36.48,991.13,1016.79,213,26.07,10.06,-35,1
1714216845,36.33,991.10,1016.76,213,26.10,10.02,-29,1
1714217145,36.29,991.08,1016.74,213,26.11,10.01,-33,1
1714217446,36.78,991.11,1016.77,213,26.13,10.23,-29,1
1714217746,36.95,991.17,1016.84,213,26.11,10.28,-34,1
1714218046,36.83,991.26,1016.92,213,26.10,10.22,-30,1
1714218346,37.11,991.31,1016.97,213,26.09,10.33,-32,1
1714218647,36.97,991.35,1017.01,213,26.13,10.31,-28,1
1714218947,36.22,991.29,1016.95,213,26.04,9.92,-31,1
1714219247,36.71,991.24,1016.91,213,25.93,10.03,-30,1
1714219548,36.62,991.25,1016.91,213,25.81,9.88,-28,1
1714219848,36.48,991.30,1016.97,213,25.71,9.74,-28,1
1714220148,36.29,991.29,1016.95,213,25.61,9.57,-27,1
1714220448,36.57,991.46,1017.12,213,25.14,9.27,-28,1
1714220749,36.48,991.60,1017.27,213,24.80,8.93,-28,1
1714221049,37.64,991.53,1017.19,213,24.42,9.06,-32,1
1714221349,38.29,991.52,1017.18,213,23.65,8.63,-33,1
1714221649,38.36,991.46,1017.12,213,23.24,8.29,-32,1
1714221949,37.18,991.45,1017.11,213,23.06,7.67,-27,1
1714222250,36.47,991.45,1017.11,213,23.06,7.39,-28,1
1714222550,38.87,991.39,1017.05,213,23.11,8.37,-28,1
1714222850,36.67,991.39,1017.06,213,23.05,7.46,-27,1
1714223151,37.82,991.40,1017.06,213,23.30,8.14,-28,1
1714223451,37.15,991.41,1017.07,213,23.40,7.96,-29,1
1714223751,38.85,991.49,1017.15,213,23.29,8.52,-33,1
1714224051,39.37,991.45,1017.12,213,23.45,8.86,-29,1
1714224352,37.85,991.47,1017.13,213,23.49,8.32,-29,1
1714224652,39.52,991.44,1017.10,213,23.17,8.67,-30,1
1714225859,38.48,991.40,1017.06,213,23.83,8.86,-29,1
1714226159,39.15,991.42,1017.08,213,23.61,8.92,-29,1
1714226459,36.23,991.54,1017.20,213,23.69,7.85,-27,1
1714226759,39.65,991.46,1017.12,213,23.28,8.82,-28,1
1714227060,38.56,991.42,1017.09,213,23.15,8.29,-27,1
1714227360,40.71,991.42,1017.08,213,23.20,9.13,-28,1
1714227660,39.03,991.40,1017.06,213,23.19,8.50,-33,1
1714227960,40.33,991.38,1017.04,213,22.96,8.78,-31,1
1714228561,37.73,991.34,1017.00,213,23.12,7.94,-27,1
1714228861,37.99,991.48,1017.14,213,23.46,8.34,-31,1
1714229161,40.17,991.40,1017.06,213,23.42,9.14,-29,1
1714229461,38.80,991.46,1017.12,213,22.93,8.18,-30,1
1714229762,40.15,991.38,1017.04,213,21.56,7.46,-29,1
1714230062,40.54,991.40,1017.06,213,22.18,8.16,-28,1
1714230362,39.94,991.44,1017.11,213,22.80,8.49,-32,1
1714230963,39.41,991.42,1017.08,213,23.57,8.98,-29,1
1714231263,38.81,991.38,1017.05,213,23.83,8.99,-30,1
1714231563,38.36,991.36,1017.02,213,24.00,8.97,-33,1
1714231863,37.97,991.43,1017.09,213,24.11,8.91,-27,1
1714232164,37.74,991.44,1017.10,213,24.17,8.88,-31,1
1714232464,37.51,991.52,1017.18,213,24.21,8.82,-34,1
1714232764,38.81,991.57,1017.23,213,24.23,9.34,-28,1
1714233064,39.15,991.59,1017.25,213,24.24,9.48,-29,1
1714233365,38.26,991.60,1017.26,213,24.24,9.14,-28,1
1714233665,38.18,991.61,1017.28,213,24.25,9.12,-35,1
1714233965,38.17,991.67,1017.33,213,24.26,9.13,-29,1
1714234265,37.87,991.72,1017.38,213,24.25,9.00,-28,1
1714234566,37.43,991.68,1017.34,213,24.24,8.82,-28,1
1714234866,37.45,991.66,1017.32,213,24.23,8.82,-27,1
1714235166,37.50,991.67,1017.33,213,24.22,8.83,-28,1
1714235466,37.45,991.69,1017.36,213,24.20,8.79,-28,1
1714235766,37.49,991.70,1017.36,213,24.19,8.80,-26,1
1714236067,37.41,991.72,1017.38,213,24.18,8.76,-29,1
1714236667,37.29,991.67,1017.34,213,24.15,8.68,-28,1
1714236967,37.19,991.70,1017.36,213,24.14,8.63,-29,1
1714237268,37.30,991.69,1017.36,213,24.12,8.66,-34,1
1714237568,37.12,991.69,1017.35,213,24.11,8.58,-28,1
1714237868,37.10,991.68,1017.34,213,24.09,8.56,-28,1
1714238168,37.01,991.69,1017.35,213,24.08,8.51,-28,1
1714238469,36.91,991.74,1017.40,213,24.06,8.45,-28,1
1714238769,36.87,991.80,1017.47,213,24.05,8.43,-30,1
1714239069,36.80,991.80,1017.46,213,24.03,8.38,-28,1
1714239369,36.78,991.84,1017.50,213,24.02,8.36,-29,1
1714239670,36.78,991.84,1017.51,213,23.99,8.34,-28,1
1714239970,36.62,991.85,1017.51,213,23.98,8.26,-34,1
1714240270,36.45,991.88,1017.54,213,23.97,8.19,-27,1
1714240570,36.36,991.91,1017.57,213,23.96,8.14,-28,1
1714240871,36.32,991.94,1017.60,213,23.94,8.11,-28,1
1714241171,36.29,991.98,1017.64,213,23.92,8.08,-29,1
1714241471,36.26,992.07,1017.73,213,23.90,8.05,-35,1
1714241771,36.23,992.13,1017.79,213,23.89,8.03,-28,1
1714242071,36.23,992.15,1017.82,213,23.88,8.02,-28,1
1714242372,36.11,992.18,1017.85,213,23.86,7.95,-29,1
1714242672,36.12,992.24,1017.90,213,23.84,7.94,-28,1
1714243573,36.15,992.40,1018.06,213,23.81,7.92,-28,1
1714243873,36.17,992.47,1018.13,213,23.80,7.92,-28,1
1714244173,36.12,992.49,1018.16,213,23.80,7.90,-28,1
1714244473,36.04,992.57,1018.23,213,23.80,7.87,-27,1
1714244774,36.00,992.58,1018.24,213,23.79,7.85,-27,1
1714245074,35.97,992.63,1018.29,213,23.79,7.83,-28,1
1714245374,35.89,992.70,1018.37,213,23.80,7.81,-30,1
1714245674,35.87,992.78,1018.44,213,23.79,7.79,-30,1
1714245975,35.80,992.82,1018.49,213,23.79,7.76,-28,1
1714246275,35.76,992.89,1018.55,213,23.79,7.75,-29,1
1714246575,35.71,992.95,1018.61,213,23.79,7.73,-28,1
1714247175,35.63,993.00,1018.66,213,23.78,7.68,-30,1
1714247476,35.63,993.04,1018.70,213,23.78,7.68,-35,1
1714247776,35.62,993.10,1018.76,213,23.78,7.68,-27,1
1714248076,35.57,993.16,1018.82,213,23.77,7.65,-27,1
1714248376,35.56,993.18,1018.84,213,23.77,7.65,-27,1
1714248677,35.55,993.21,1018.87,213,23.76,7.63,-27,1
1714248977,35.52,993.19,1018.86,213,23.75,7.61,-34,1
1714249277,35.52,993.21,1018.87,213,23.75,7.61,-27,1
1714249577,35.51,993.21,1018.87,213,23.75,7.61,-28,1
1714250178,35.48,993.27,1018.93,213,23.73,7.58,-27,1
1714250478,35.45,993.27,1018.93,213,23.72,7.56,-27,1
1714250778,35.45,993.28,1018.94,213,23.71,7.55,-28,1
1714251079,35.49,993.31,1018.97,213,23.70,7.55,-33,1
1714251379,35.49,993.36,1019.02,213,23.70,7.55,-29,1
1714251979,35.50,993.40,1019.06,213,23.69,7.55,-27,1
1714252580,35.50,993.46,1019.12,213,23.67,7.54,-27,1
1714252880,35.52,993.50,1019.16,213,23.66,7.53,-29,1
1714253180,35.50,993.50,1019.16,213,23.65,7.52,-30,1
1714253480,35.52,993.53,1019.20,213,23.64,7.51,-35,1
1714253781,35.51,993.50,1019.16,213,23.63,7.50,-29,1
1714254081,35.51,993.52,1019.18,213,23.63,7.50,-28,1
1714254381,35.52,993.52,1019.19,213,23.62,7.50,-26,1
1714254681,35.51,993.57,1019.23,213,23.60,7.48,-29,1
1714254982,35.51,993.66,1019.32,213,23.60,7.48,-27,1
1714255282,35.52,993.70,1019.36,213,23.59,7.47,-31,1
1714255582,35.52,993.61,1019.28,213,23.58,7.46,-27,1
1714255882,35.51,993.66,1019.32,213,23.58,7.46,-27,1
1714256183,35.50,993.59,1019.25,213,23.57,7.45,-27,1
1714256483,35.50,993.60,1019.26,213,23.55,7.43,-33,1
1714256783,35.50,993.62,1019.28,213,23.54,7.42,-28,1
1714257083,35.47,993.66,1019.32,213,23.54,7.41,-30,1
1714257384,35.46,993.61,1019.27,213,23.53,7.39,-28,1
1714257684,35.47,993.56,1019.22,213,23.52,7.39,-29,1
1714257984,35.46,993.54,1019.20,213,23.51,7.38,-27,1
1714258284,35.45,993.54,1019.20,213,23.51,7.37,-26,1
1714258585,35.45,993.58,1019.25,213,23.50,7.36,-28,1
1714258885,35.42,993.61,1019.27,213,23.49,7.34,-28,1
1714259185,35.40,993.63,1019.29,213,23.49,7.33,-27,1
1714259485,35.39,993.66,1019.32,213,23.49,7.33,-27,1
1714259785,35.39,993.66,1019.32,213,23.48,7.32,-28,1
1714260086,35.38,993.64,1019.31,213,23.48,7.32,-33,1
1714260386,35.35,993.65,1019.31,213,23.47,7.30,-26,1
1714260686,35.36,993.71,1019.37,213,23.46,7.29,-29,1
1714260986,35.34,993.71,1019.38,213,23.46,7.28,-28,1
1714261286,35.33,993.69,1019.36,213,23.45,7.27,-29,1
1714261587,35.28,993.76,1019.42,213,23.45,7.25,-25,1
1714261887,35.27,993.82,1019.49,213,23.44,7.24,-27,1
1714262187,35.26,993.76,1019.42,213,23.43,7.22,-29,1
1714262488,35.25,993.79,1019.46,213,23.43,7.22,-30,1
1714262788,35.25,993.74,1019.40,213,23.42,7.21,-25,1
1714263088,35.24,993.79,1019.45,213,23.41,7.20,-26,1
1714263388,35.20,993.74,1019.40,213,23.41,7.18,-27,1
1714263688,35.20,993.81,1019.47,213,23.41,7.18,-27,1
1714263988,35.18,993.84,1019.50,213,23.39,7.15,-26,1
1714264289,35.16,993.87,1019.53,213,23.40,7.15,-26,1
1714264589,35.13,993.84,1019.50,213,23.39,7.13,-31,1
1714264889,35.11,993.78,1019.44,213,23.38,7.12,-27,1
1714265189,35.11,993.77,1019.43,213,23.37,7.11,-26,1
1714265489,35.07,993.79,1019.46,213,23.37,7.09,-27,1
1714266390,35.00,993.88,1019.54,213,23.35,7.05,-28,1
1714266690,35.00,993.92,1019.58,213,23.34,7.04,-28,1
1714266990,34.98,993.95,1019.61,213,23.33,7.02,-29,1
1714267290,34.95,994.00,1019.67,213,23.33,7.00,-30,1
1714267590,34.93,994.03,1019.70,213,23.32,6.99,-25,1
1714267891,34.91,994.01,1019.68,213,23.32,6.98,-26,1
1714268191,34.91,994.05,1019.72,213,23.31,6.97,-27,1
1714268491,34.86,994.03,1019.70,213,23.30,6.94,-26,1
1714268791,34.86,994.05,1019.72,213,23.29,6.93,-25,1
1714269091,34.84,994.00,1019.66,213,23.28,6.92,-29,1
1714269391,34.83,994.05,1019.71,213,23.27,6.90,-26,1
1714269692,34.79,994.01,1019.67,213,23.27,6.89,-28,1
1714269992,34.78,994.00,1019.67,213,23.26,6.87,-30,1
1714270292,34.76,993.93,1019.59,213,23.25,6.86,-26,1
1714270592,34.75,994.01,1019.67,213,23.25,6.85,-26,1
1714271192,34.70,994.08,1019.74,213,23.24,6.82,-27,1
1714271492,34.67,994.04,1019.71,213,23.24,6.81,-27,1
1714271792,34.67,993.99,1019.66,213,23.23,6.80,-26,1
1714272093,34.64,993.99,1019.66,213,23.22,6.78,-34,1
1714272393,34.61,994.01,1019.67,213,23.21,6.76,-27,1
1714272993,34.56,994.06,1019.72,213,23.20,6.73,-26,1
1714273293,34.54,994.09,1019.75,213,23.19,6.71,-29,1
1714273593,34.54,994.23,1019.89,213,23.19,6.71,-29,1
1714273893,34.51,994.25,1019.91,213,23.18,6.69,-27,1
1714274194,34.49,994.32,1019.98,213,23.17,6.67,-29,1
1714274494,34.47,994.28,1019.94,213,23.17,6.66,-30,1
1714274794,34.45,994.28,1019.94,213,23.16,6.65,-27,1
1714275094,34.45,994.27,1019.93,213,23.16,6.64,-26,1
1714275394,34.45,994.34,1020.01,213,23.16,6.65,-26,1
1714275695,34.41,994.38,1020.04,213,23.16,6.63,-28,1
1714275995,34.39,994.36,1020.02,213,23.17,6.63,-27,1
1714276295,34.33,994.40,1020.07,213,23.19,6.62,-26,1
1714276595,34.28,994.39,1020.05,213,23.20,6.61,-27,1
1714277196,34.18,994.46,1020.12,213,23.24,6.60,-26,1
1714277799,34.07,994.56,1020.22,213,23.28,6.59,-27,1
1714278099,33.98,994.57,1020.23,213,23.33,6.60,-35,1
1714278399,33.78,994.59,1020.25,213,23.44,6.61,-27,1
1714278700,33.50,994.56,1020.22,213,23.59,6.62,-28,1
1714279000,33.25,994.61,1020.28,213,23.72,6.62,-32,1
1714279300,32.98,994.61,1020.27,213,23.88,6.64,-28,1
1714279600,32.67,994.67,1020.33,213,24.04,6.65,-27,1
1714279901,32.21,994.73,1020.39,213,24.31,6.67,-31,1
1714280201,31.80,994.67,1020.33,213,24.55,6.70,-27,1
1714280501,31.52,994.66,1020.33,213,24.74,6.73,-28,1
1714280801,31.24,994.67,1020.33,213,24.92,6.76,-27,1
1714281102,31.01,994.70,1020.37,213,25.06,6.77,-27,1
1714281402,30.79,994.71,1020.37,213,25.21,6.80,-26,1
1714282002,30.42,994.67,1020.33,213,25.45,6.83,-28,1
1714282302,30.25,994.64,1020.30,213,25.58,6.86,-35,1
1714282603,30.06,994.69,1020.35,213,25.71,6.88,-27,1
1714282903,29.92,994.56,1020.22,213,25.80,6.89,-28,1
1714283203,29.75,994.66,1020.32,213,25.92,6.92,-29,1
1714283503,29.63,994.66,1020.33,213,26.03,6.95,-27,1
1714284104,29.43,994.78,1020.45,213,26.17,6.97,-28,1
1714284404,29.26,994.71,1020.37,213,26.29,6.99,-27,1
1714284704,29.18,994.75,1020.41,213,26.37,7.02,-34,1
1714285004,29.08,994.61,1020.27,213,26.45,7.04,-27,1
1714285305,28.93,994.62,1020.28,213,26.57,7.07,-27,1
1714285605,28.79,994.65,1020.31,213,26.67,7.08,-27,1
1714285905,28.66,994.56,1020.23,213,26.78,7.11,-29,1
1714286205,28.55,994.58,1020.24,213,26.87,7.13,-28,1
1714286506,28.53,994.69,1020.35,213,26.89,7.14,-27,1
1714287106,28.50,994.66,1020.32,213,26.95,7.17,-28,1
1714287406,28.44,994.73,1020.39,213,27.01,7.20,-31,1
1714287707,28.41,994.66,1020.32,213,27.05,7.21,-29,1
1714288007,28.31,994.64,1020.30,213,27.12,7.22,-27,1
1714288307,28.21,994.68,1020.34,213,27.20,7.24,-32,1
1714288607,28.18,994.75,1020.41,213,27.26,7.28,-36,1
1714288908,28.14,994.79,1020.46,213,27.29,7.28,-29,1
1714289208,28.15,994.77,1020.43,213,27.30,7.30,-34,1
1714289508,28.04,994.75,1020.41,213,27.39,7.32,-29,1
1714289808,27.99,994.69,1020.35,213,27.46,7.35,-28,1
1714290108,27.96,994.64,1020.31,213,27.49,7.36,-35,1
1714290709,27.88,994.67,1020.34,213,27.56,7.38,-32,1
1714291009,27.86,994.65,1020.31,213,27.60,7.40,-30,1
1714291309,27.89,994.66,1020.32,213,27.59,7.41,-32,1
1714291610,27.84,994.60,1020.26,213,27.61,7.40,-29,1
1714291910,27.74,994.64,1020.30,213,27.69,7.41,-27,1
1714292210,27.79,994.60,1020.26,213,27.68,7.43,-28,1
1714292510,27.63,994.68,1020.35,213,27.79,7.44,-27,1
1714292811,27.68,994.79,1020.45,213,27.76,7.44,-31,1
1714293111,27.53,994.80,1020.46,213,27.89,7.48,-28,1
1714293711,27.73,994.77,1020.44,213,27.72,7.43,-30,1
1714294011,27.85,994.84,1020.50,213,27.67,7.46,-28,1
1714294312,27.86,994.80,1020.47,213,27.66,7.45,-28,1
1714294612,27.83,994.86,1020.52,213,27.67,7.44,-30,1
1714294912,27.67,994.88,1020.54,213,27.79,7.46,-30,1
1714295212,27.66,994.76,1020.42,213,27.80,7.46,-31,1
1714295513,27.68,994.74,1020.40,213,27.79,7.47,-29,1
1714295813,27.74,994.75,1020.41,213,27.73,7.45,-27,1
1714296113,27.78,994.70,1020.36,213,27.73,7.47,-29,1
1714296413,27.79,994.69,1020.35,213,27.71,7.46,-28,1
1714296713,27.81,994.67,1020.33,213,27.71,7.47,-28,1
1714297314,27.91,994.55,1020.21,213,27.62,7.44,-32,1
1714297614,27.96,994.64,1020.31,213,27.57,7.43,-28,1
1714297914,28.06,994.73,1020.39,213,27.49,7.41,-34,1
1714298215,28.20,994.70,1020.37,213,27.38,7.39,-28,1
1714298515,28.30,994.81,1020.47,213,27.31,7.38,-29,1
1714298815,28.52,994.78,1020.45,213,27.18,7.38,-32,1
1714299116,28.68,994.72,1020.38,213,27.05,7.36,-32,1
1714299416,28.84,994.66,1020.32,213,26.93,7.33,-33,1
1714299716,28.98,994.61,1020.28,213,26.82,7.31,-27,1
1714300016,29.07,994.62,1020.29,213,26.77,7.31,-28,1
1714300316,29.18,994.64,1020.30,213,26.68,7.29,-28,1
1714300617,29.29,994.66,1020.32,213,26.61,7.28,-28,1
1714300917,29.40,994.58,1020.24,213,26.53,7.27,-27,1
1714301217,29.48,994.51,1020.17,213,26.45,7.24,-31,1
1714301517,29.59,994.52,1020.18,213,26.38,7.23,-32,1
1714301818,29.69,994.44,1020.10,213,26.30,7.21,-27,1
1714302118,29.81,994.42,1020.08,213,26.22,7.20,-28,1
1714302418,29.93,994.61,1020.27,213,26.13,7.18,-27,1
1714302718,30.00,994.63,1020.29,213,26.07,7.17,-27,1
1714303019,30.09,994.62,1020.28,213,26.01,7.16,-28,1
1714303319,30.18,994.56,1020.22,213,25.94,7.14,-29,1
1714303619,30.24,994.49,1020.16,213,25.89,7.13,-28,1
1714303919,30.33,994.43,1020.09,213,25.83,7.12,-34,1
1714304220,30.34,994.34,1020.00,213,25.79,7.09,-28,1
1714304820,30.46,994.23,1019.89,213,25.70,7.07,-29,1
1714305120,30.47,994.28,1019.94,213,25.67,7.05,-27,1
1714305721,30.53,994.14,1019.80,213,25.62,7.03,-29,1
1714306021,30.58,994.08,1019.74,213,25.60,7.04,-29,1
1714306321,30.58,994.05,1019.72,213,25.58,7.02,-29,1
1714306622,30.59,994.03,1019.69,213,25.56,7.01,-30,1
1714307222,30.61,994.02,1019.68,213,25.53,6.99,-28,1
1714307522,30.65,994.00,1019.67,213,25.52,7.00,-32,1
1714307823,30.68,993.96,1019.62,213,25.50,7.00,-27,1
1714308123,30.68,993.93,1019.59,213,25.48,6.98,-32,1
1714308423,30.72,993.88,1019.54,213,25.47,6.99,-28,1
1714308723,30.73,993.81,1019.47,213,25.44,6.97,-27,1
1714309023,30.75,993.82,1019.48,213,25.41,6.95,-31,1
1714309324,30.77,993.72,1019.39,213,25.38,6.94,-27,1
1714309924,30.84,993.75,1019.41,213,25.33,6.93,-30,1
1714310525,30.93,993.82,1019.49,213,25.27,6.92,-29,1
1714310825,30.94,993.80,1019.47,213,25.25,6.91,-32,1
1714311425,30.98,993.85,1019.51,213,25.22,6.90,-35,1
1714311726,31.00,993.80,1019.46,213,25.19,6.89,-31,1
1714312326,31.05,993.92,1019.58,213,25.15,6.87,-35,1
1714312927,31.05,993.90,1019.56,213,25.13,6.85,-32,1
1714313227,31.07,993.93,1019.59,213,25.12,6.85,-31,1
1714313527,31.06,994.02,1019.68,213,25.12,6.85,-28,1
1714313827,31.07,994.05,1019.71,213,25.11,6.85,-28,1
1714314128,31.07,994.01,1019.67,213,25.10,6.84,-29,1
1714314428,31.11,994.08,1019.74,213,25.08,6.84,-28,1
1714315028,31.11,994.06,1019.72,213,25.05,6.81,-28,1
1714315329,31.13,994.07,1019.73,213,25.03,6.81,-27,1
1714315629,31.15,994.07,1019.73,213,25.00,6.79,-28,1
1714315929,31.16,994.08,1019.74,213,24.98,6.78,-28,1
1714316229,31.18,994.11,1019.77,213,24.97,6.78,-30,1
1714316529,31.23,994.04,1019.71,213,24.94,6.77,-28,1
1714316830,31.25,994.14,1019.80,213,24.92,6.77,-28,1
1714317130,31.27,994.13,1019.79,213,24.90,6.76,-29,1
1714317430,31.25,994.10,1019.77,213,24.89,6.74,-28,1
1714317731,31.26,994.15,1019.81,213,24.86,6.72,-32,1
1714318031,31.28,994.10,1019.77,213,24.84,6.71,-30,1
1714318634,31.33,994.07,1019.74,213,24.80,6.70,-27,1
1714318934,31.32,994.08,1019.74,213,24.78,6.68,-31,1
1714319234,31.32,994.12,1019.78,213,24.75,6.65,-32,1
1714319535,31.25,994.16,1019.82,213,24.74,6.61,-29,1
1714319835,31.31,994.10,1019.77,213,24.72,6.62,-28,1
1714320135,31.40,994.11,1019.78,213,24.70,6.65,-29,1
1714320436,31.41,994.13,1019.79,213,24.67,6.62,-29,1
1714320736,31.41,994.14,1019.80,213,24.66,6.62,-30,1
1714321036,31.39,994.12,1019.78,213,24.64,6.59,-30,1
1714321336,31.42,994.08,1019.75,213,24.62,6.58,-35,1
1714321636,31.52,994.10,1019.77,213,24.60,6.61,-32,1
1714321937,31.52,994.16,1019.82,213,24.58,6.60,-31,1
1714322537,31.62,994.18,1019.85,213,24.55,6.62,-28,1
1714322837,31.68,994.27,1019.93,213,24.53,6.62,-28,1
1714323138,31.66,994.31,1019.97,213,24.51,6.60,-28,1
1714323438,31.76,994.34,1020.01,213,24.48,6.62,-28,1
1714324038,31.80,994.36,1020.02,213,24.47,6.63,-35,1
1714324339,31.83,994.37,1020.03,213,24.45,6.62,-27,1
1714324639,31.85,994.41,1020.07,213,24.43,6.62,-30,1
1714324939,31.88,994.45,1020.11,213,24.42,6.62,-30,1
1714325239,31.89,994.50,1020.16,213,24.40,6.61,-29,1
1714325540,31.93,994.54,1020.20,213,24.38,6.61,-27,1
1714325840,31.96,994.56,1020.22,213,24.36,6.61,-27,1
1714326140,31.99,994.58,1020.25,213,24.34,6.60,-27,1
1714326440,32.01,994.59,1020.25,213,24.34,6.61,-27,1
1714326741,32.05,994.64,1020.31,213,24.31,6.60,-28,1
1714327041,32.07,994.71,1020.37,213,24.30,6.60,-31,1
1714327341,32.08,994.74,1020.40,213,24.29,6.60,-28,1
1714327641,32.10,994.78,1020.44,213,24.27,6.59,-29,1
1714327942,32.13,994.81,1020.48,213,24.26,6.60,-30,1
1714328242,32.17,994.89,1020.55,213,24.25,6.60,-32,1
1714328542,32.18,994.94,1020.60,213,24.24,6.60,-29,1
1714328842,32.18,995.02,1020.68,213,24.23,6.59,-30,1
1714329142,32.22,995.08,1020.75,213,24.22,6.60,-27,1
1714329443,32.24,995.08,1020.74,213,24.20,6.60,-37,1
1714329743,32.26,995.13,1020.79,213,24.19,6.60,-29,1
1714330043,32.28,995.18,1020.84,213,24.18,6.59,-37,1
1714330343,32.30,995.24,1020.90,213,24.17,6.59,-34,1
1714330644,32.33,995.28,1020.94,213,24.15,6.59,-33,1
1714330944,32.33,995.33,1020.99,213,24.15,6.59,-29,1
1714331244,32.36,995.33,1020.99,213,24.14,6.60,-29,1
1714331544,32.41,995.34,1021.00,213,24.12,6.60,-28,1
1714331845,32.44,995.38,1021.04,213,24.10,6.60,-28,1
1714332445,32.52,995.47,1021.13,213,24.08,6.61,-27,1
1714332745,32.54,995.52,1021.18,213,24.08,6.62,-26,1
1714333045,32.56,995.55,1021.22,213,24.07,6.63,-27,1
1714333345,32.58,995.57,1021.23,213,24.06,6.63,-28,1
1714333645,32.62,995.57,1021.23,213,24.04,6.62,-26,1
1714333946,32.65,995.58,1021.24,213,24.03,6.63,-26,1
1714334546,32.73,995.54,1021.20,213,24.01,6.65,-27,1
1714334846,32.76,995.61,1021.27,213,24.00,6.65,-26,1