1658835354,2022-07-26 13:35,60.38,987.67,1014.42,222,26.29,18.03,-69,1
1658835654,2022-07-26 13:40,61.16,987.68,1014.43,222,26.03,17.99,-71,1
1658835955,2022-07-26 13:45,61.45,987.71,1014.45,222,25.92,17.96,-73,1
1658836255,2022-07-26 13:50,61.33,987.70,1014.44,222,25.88,17.89,-74,1
1658836555,2022-07-26 13:55,62.05,987.74,1014.48,222,25.77,17.97,-72,1
1658836855,2022-07-26 14:00,61.95,987.68,1014.42,222,25.76,17.93,-72,1
1658837155,2022-07-26 14:05,61.90,987.66,1014.41,222,25.69,17.86,-73,1
1658837455,2022-07-26 14:10,62.33,987.64,1014.38,222,25.62,17.90,-72,1
1658837755,2022-07-26 14:15,62.70,987.66,1014.40,222,25.65,18.02,-74,1
1658838055,2022-07-26 14:20,62.72,987.64,1014.39,222,25.62,18.00,-73,1
1658838355,2022-07-26 14:25,62.89,987.56,1014.31,222,25.71,18.13,-75,1
1658838655,2022-07-26 14:30,62.83,987.59,1014.34,222,25.78,18.18,-76,1
1658838955,2022-07-26 14:35,62.80,987.60,1014.34,222,25.79,18.18,-75,1
1658839255,2022-07-26 14:40,62.82,987.64,1014.39,222,25.85,18.24,-74,1
1658839555,2022-07-26 14:45,62.72,987.63,1014.38,222,26.05,18.41,-74,1
1658839855,2022-07-26 14:50,62.12,987.66,1014.40,222,26.18,18.37,-74,1
1658840155,2022-07-26 14:55,62.53,987.69,1014.43,222,26.28,18.57,-75,1
1658840455,2022-07-26 15:00,62.30,987.68,1014.43,222,26.37,18.60,-73,1
1658840756,2022-07-26 15:05,62.42,987.70,1014.45,222,26.45,18.70,-71,1
1658841056,2022-07-26 15:10,62.33,987.68,1014.43,222,26.55,18.78,-76,1
1658841356,2022-07-26 15:15,62.31,987.67,1014.42,222,26.62,18.84,-77,1
1658841656,2022-07-26 15:20,62.54,987.75,1014.50,222,26.71,18.98,-74,1
1658841956,2022-07-26 15:25,62.68,987.82,1014.57,222,26.78,19.08,-72,1
1658842256,2022-07-26 15:30,62.45,987.82,1014.56,222,26.78,19.02,-71,1
1658842812,2022-07-26 15:40,62.38,988.03,1014.77,222,26.58,18.82,-69,1
1658843112,2022-07-26 15:45,63.27,988.03,1014.77,222,26.27,18.75,-68,1
1658843412,2022-07-26 15:50,63.50,988.13,1014.88,222,26.22,18.76,-68,1
1658843712,2022-07-26 15:55,63.24,988.20,1014.95,222,26.29,18.76,-69,1
1658844013,2022-07-26 16:00,63.92,988.40,1015.15,222,26.22,18.87,-69,1
1658844313,2022-07-26 16:05,63.22,988.50,1015.25,222,26.25,18.72,-69,1
1658844613,2022-07-26 16:10,62.55,988.49,1015.24,222,26.36,18.65,-67,1
1658844913,2022-07-26 16:15,62.13,988.74,1015.49,222,26.32,18.51,-67,1
1658845213,2022-07-26 16:20,61.66,988.78,1015.53,222,26.27,18.34,-67,1
1658845513,2022-07-26 16:25,61.52,988.73,1015.48,222,26.14,18.18,-66,1
1658845813,2022-07-26 16:30,61.24,988.79,1015.54,222,26.11,18.08,-67,1
1658846113,2022-07-26 16:35,61.00,988.89,1015.64,222,26.07,17.98,-66,1
1658846413,2022-07-26 16:40,61.16,988.91,1015.66,222,26.00,17.96,-68,1
1658846713,2022-07-26 16:45,61.42,988.96,1015.71,222,25.94,17.97,-69,1
1658847013,2022-07-26 16:50,61.48,988.88,1015.63,222,25.90,17.95,-68,1
1658847313,2022-07-26 16:55,61.30,988.85,1015.60,222,25.89,17.89,-67,1
1658847613,2022-07-26 17:00,61.30,988.81,1015.55,222,25.85,17.85,-69,1
1658847913,2022-07-26 17:05,61.02,988.78,1015.53,222,25.81,17.74,-67,1
1658848213,2022-07-26 17:10,60.31,988.79,1015.54,222,25.79,17.54,-68,1
1658848513,2022-07-26 17:15,60.14,988.77,1015.51,222,25.75,17.45,-66,1
1658848813,2022-07-26 17:20,60.22,988.91,1015.66,222,25.73,17.46,-66,1
1658849113,2022-07-26 17:25,60.39,988.97,1015.71,222,25.70,17.47,-68,1
1658849414,2022-07-26 17:30,60.51,988.94,1015.68,222,25.70,17.51,-69,1
1658849714,2022-07-26 17:35,60.70,988.87,1015.61,222,25.69,17.55,-70,1
1658850014,2022-07-26 17:40,61.03,988.87,1015.62,222,25.66,17.60,-70,1
1658850314,2022-07-26 17:45,60.98,988.92,1015.67,222,25.66,17.59,-67,1
1658850614,2022-07-26 17:50,61.17,988.95,1015.70,222,25.65,17.63,-68,1
1658850914,2022-07-26 17:55,61.24,988.91,1015.66,222,25.64,17.64,-68,1
1658851214,2022-07-26 18:00,61.99,989.00,1015.75,222,25.66,17.85,-67,1
1658851514,2022-07-26 18:05,62.71,989.02,1015.77,222,25.67,18.05,-68,1
1658851814,2022-07-26 18:10,62.70,989.09,1015.84,222,25.64,18.01,-69,1
1658852114,2022-07-26 18:15,63.05,989.08,1015.82,222,25.64,18.10,-70,1
1658852414,2022-07-26 18:20,62.73,989.11,1015.86,222,25.65,18.03,-71,1
1658852714,2022-07-26 18:25,63.25,989.14,1015.89,222,25.38,17.91,-68,1
1658853014,2022-07-26 18:30,63.62,989.19,1015.94,222,25.31,17.93,-69,1
1658853314,2022-07-26 18:35,63.67,989.16,1015.90,222,25.21,17.85,-69,1
1658853614,2022-07-26 18:40,62.86,989.12,1015.87,222,25.48,17.90,-69,1
1658853914,2022-07-26 18:45,63.59,989.13,1015.88,222,25.19,17.81,-75,1
1658854214,2022-07-26 18:50,64.17,989.12,1015.87,222,25.00,17.78,-73,1
1658854515,2022-07-26 18:55,64.12,989.07,1015.82,222,25.00,17.76,-68,1
1658854815,2022-07-26 19:00,64.63,989.00,1015.75,222,24.85,17.75,-68,1
1658855115,2022-07-26 19:05,65.16,988.97,1015.72,222,24.77,17.80,-67,1
1658855415,2022-07-26 19:10,65.47,989.07,1015.82,222,24.76,17.87,-69,1
1658855715,2022-07-26 19:15,65.36,989.08,1015.83,222,24.70,17.79,-68,1
1658856015,2022-07-26 19:20,65.40,989.06,1015.81,222,24.67,17.77,-67,1
1658856315,2022-07-26 19:25,65.29,989.08,1015.83,222,24.71,17.78,-67,1
1658856615,2022-07-26 19:30,64.96,989.09,1015.83,222,24.79,17.77,-68,1
1658856915,2022-07-26 19:35,65.98,989.10,1015.85,222,24.89,18.11,-64,1
1658857215,2022-07-26 19:40,65.25,989.08,1015.82,222,24.90,17.95,-64,1
1658857515,2022-07-26 19:45,64.01,989.07,1015.82,222,24.98,17.72,-66,1
1658857815,2022-07-26 19:50,64.23,989.09,1015.83,222,24.79,17.59,-67,1
1658858115,2022-07-26 19:55,64.69,989.18,1015.93,222,24.63,17.55,-65,1
1658858415,2022-07-26 20:00,65.13,989.19,1015.94,222,24.53,17.57,-64,1
1658858715,2022-07-26 20:05,65.34,989.25,1016.00,222,24.45,17.54,-65,1
1658859015,2022-07-26 20:10,65.60,989.28,1016.03,222,24.40,17.56,-65,1
1658859315,2022-07-26 20:15,65.71,989.26,1016.01,222,24.33,17.52,-65,1