1659439759,2022-08-02 13:29,60.81,993.34,1019.01,213,25.49,17.39,-21,1
1659440059,2022-08-02 13:34,60.51,993.28,1018.94,213,25.58,17.39,-22,1
1659440359,2022-08-02 13:39,60.84,993.37,1019.03,213,25.71,17.60,-23,1
1659440660,2022-08-02 13:44,59.98,993.40,1019.07,213,25.79,17.45,-23,1
1659440960,2022-08-02 13:49,59.84,993.41,1019.07,213,25.89,17.51,-22,1
1659441260,2022-08-02 13:54,59.84,993.41,1019.08,213,25.97,17.58,-24,1
1659441710,2022-08-02 14:01,58.74,993.39,1019.05,213,25.98,17.30,-22,1
1659442010,2022-08-02 14:06,58.35,993.43,1019.09,213,26.03,17.24,-23,1
1659442310,2022-08-02 14:11,58.57,993.38,1019.05,213,26.09,17.36,-28,1
1659442611,2022-08-02 14:16,57.63,993.45,1019.12,213,26.21,17.21,-21,1
1659442911,2022-08-02 14:21,56.77,993.46,1019.13,213,26.24,17.00,-22,1
1659443211,2022-08-02 14:26,57.70,993.38,1019.05,213,26.27,17.29,-22,1
1659443511,2022-08-02 14:31,58.26,993.42,1019.08,213,26.23,17.40,-22,1
1659443812,2022-08-02 14:36,57.70,993.46,1019.12,213,26.36,17.37,-31,1
1659444112,2022-08-02 14:41,58.50,993.48,1019.14,213,26.36,17.59,-33,1
1659444412,2022-08-02 14:46,57.68,993.43,1019.09,213,26.34,17.35,-32,1
1659444712,2022-08-02 14:51,57.75,993.48,1019.14,213,26.44,17.46,-27,1
1659445219,2022-08-02 15:00,53.27,993.42,1019.09,213,27.09,16.79,-28,1
1659445520,2022-08-02 15:05,52.39,993.40,1019.07,213,27.50,16.90,-28,1
1659445820,2022-08-02 15:10,53.77,993.40,1019.06,213,27.90,17.68,-28,1
1659446120,2022-08-02 15:15,52.97,993.35,1019.01,213,28.28,17.80,-28,1
1659446420,2022-08-02 15:20,50.45,993.42,1019.08,213,28.41,17.14,-28,1
1659446720,2022-08-02 15:25,52.03,993.36,1019.03,213,28.44,17.66,-28,1
1659447021,2022-08-02 15:30,48.39,993.35,1019.01,213,28.60,16.66,-27,1
1659447624,2022-08-02 15:40,48.88,993.34,1019.00,213,29.02,17.20,-29,1
1659447924,2022-08-02 15:45,50.40,993.37,1019.03,213,28.99,17.66,-27,1
1659448225,2022-08-02 15:50,49.06,993.38,1019.04,213,28.82,17.08,-28,1
1659448525,2022-08-02 15:55,49.38,993.34,1019.00,213,29.05,17.39,-21,1
1659448825,2022-08-02 16:00,48.74,993.36,1019.02,213,29.19,17.31,-21,1
1659449125,2022-08-02 16:05,48.42,993.32,1018.99,213,29.18,17.20,-22,1
1659449425,2022-08-02 16:10,46.61,993.34,1019.00,213,29.31,16.72,-21,1
1659449725,2022-08-02 16:15,48.87,993.23,1018.90,213,29.57,17.70,-21,1
1659450025,2022-08-02 16:20,45.81,993.16,1018.83,213,29.65,16.75,-21,1
1659450325,2022-08-02 16:25,47.40,993.19,1018.86,213,29.71,17.35,-21,1
1659450626,2022-08-02 16:30,46.86,993.17,1018.83,213,29.66,17.12,-21,1
1659450926,2022-08-02 16:35,45.63,993.16,1018.82,213,29.81,16.84,-21,1
1659451226,2022-08-02 16:40,47.23,993.12,1018.79,213,29.98,17.54,-21,1
1659451526,2022-08-02 16:45,45.61,993.07,1018.73,213,30.09,17.09,-21,1
1659451826,2022-08-02 16:50,47.15,993.08,1018.75,213,29.89,17.43,-21,1
1659452126,2022-08-02 16:55,46.67,993.13,1018.80,213,29.85,17.23,-21,1
1659452426,2022-08-02 17:00,45.84,993.13,1018.80,213,29.68,16.79,-23,1
1659452726,2022-08-02 17:05,46.61,993.05,1018.72,213,29.54,16.93,-23,1
1659453026,2022-08-02 17:10,47.24,993.11,1018.77,213,29.59,17.18,-18,1
1659453327,2022-08-02 17:15,46.63,993.14,1018.80,213,29.38,16.79,-20,1
1659453627,2022-08-02 17:20,48.17,993.21,1018.87,213,29.13,17.07,-23,1
1659453927,2022-08-02 17:25,49.73,993.21,1018.87,213,28.53,17.03,-23,1
1659454227,2022-08-02 17:30,49.60,993.15,1018.81,213,28.55,17.01,-23,1
1659454527,2022-08-02 17:35,50.30,993.17,1018.83,213,28.51,17.19,-23,1
1659454827,2022-08-02 17:40,49.71,993.15,1018.81,213,28.68,17.16,-23,1
1659455128,2022-08-02 17:45,49.74,993.17,1018.83,213,28.83,17.31,-23,1
1659455428,2022-08-02 17:50,49.52,993.19,1018.85,213,28.93,17.33,-23,1
1659455728,2022-08-02 17:55,49.58,993.18,1018.84,213,29.02,17.43,-22,1
1659456331,2022-08-02 18:05,48.40,993.25,1018.92,213,28.89,16.93,-20,1
1659456632,2022-08-02 18:10,49.98,993.21,1018.88,213,28.65,17.22,-21,1
1659456932,2022-08-02 18:15,49.58,993.23,1018.89,213,28.42,16.88,-24,1
1659457232,2022-08-02 18:20,50.71,993.20,1018.86,213,28.22,17.05,-22,1
1659457532,2022-08-02 18:25,51.12,993.22,1018.89,213,28.09,17.06,-21,1
1659457832,2022-08-02 18:30,51.10,993.18,1018.84,213,28.01,16.98,-21,1
1659458132,2022-08-02 18:35,52.92,993.24,1018.90,213,27.89,17.42,-20,1
1659458433,2022-08-02 18:40,51.83,993.21,1018.87,213,27.91,17.11,-19,1
1659458733,2022-08-02 18:45,52.75,993.28,1018.94,213,27.56,17.07,-19,1
1659459033,2022-08-02 18:50,53.46,993.29,1018.95,213,27.58,17.30,-19,1
1659459333,2022-08-02 18:55,53.05,993.30,1018.96,213,27.47,17.07,-19,1
1659459633,2022-08-02 19:00,52.79,993.34,1019.00,213,27.58,17.10,-17,1
1659459934,2022-08-02 19:05,53.14,993.36,1019.03,213,27.54,17.16,-17,1
1659460234,2022-08-02 19:10,53.10,993.41,1019.07,213,27.52,17.13,-17,1
1659460534,2022-08-02 19:15,52.69,993.39,1019.06,213,27.42,16.92,-18,1
1659460834,2022-08-02 19:20,53.11,993.44,1019.10,213,27.42,17.05,-17,1
1659461134,2022-08-02 19:25,53.18,993.40,1019.06,213,27.28,16.94,-18,1
1659461434,2022-08-02 19:30,52.95,993.48,1019.14,213,27.25,16.84,-18,1
1659462038,2022-08-02 19:40,54.89,993.50,1019.16,213,27.09,17.26,-18,1
1659462338,2022-08-02 19:45,55.91,993.55,1019.21,213,27.07,17.53,-17,1
1659462638,2022-08-02 19:50,56.58,993.58,1019.24,213,26.99,17.65,-18,1
1659462939,2022-08-02 19:55,56.49,993.60,1019.26,213,26.98,17.61,-18,1
1659463239,2022-08-02 20:00,57.52,993.63,1019.29,213,26.72,17.66,-18,1
1659463539,2022-08-02 20:05,57.02,993.62,1019.28,213,26.67,17.47,-18,1
1659463839,2022-08-02 20:10,58.01,993.64,1019.30,213,26.49,17.58,-18,1
1659464140,2022-08-02 20:15,57.18,993.65,1019.31,213,26.71,17.55,-18,1
1659464440,2022-08-02 20:20,56.49,993.66,1019.32,213,26.88,17.52,-18,1
1659464740,2022-08-02 20:25,56.16,993.72,1019.38,213,26.99,17.53,-18,1
1659465040,2022-08-02 20:30,55.80,993.73,1019.39,213,27.09,17.52,-19,1
1659465340,2022-08-02 20:35,55.75,993.76,1019.42,213,27.10,17.52,-18,1
1659465641,2022-08-02 20:40,55.61,993.77,1019.44,213,27.14,17.51,-18,1
1659465941,2022-08-02 20:45,56.50,993.87,1019.53,213,26.89,17.53,-18,1
1659466241,2022-08-02 20:50,57.69,993.93,1019.59,213,26.50,17.50,-18,1
1659466541,2022-08-02 20:55,58.44,993.98,1019.65,213,26.16,17.38,-18,1
1659466841,2022-08-02 21:00,59.09,994.04,1019.70,213,25.95,17.36,-18,1
1659467142,2022-08-02 21:05,59.24,994.11,1019.78,213,25.80,17.26,-18,1
1659467442,2022-08-02 21:10,59.39,994.18,1019.85,213,25.68,17.19,-19,1
1659467742,2022-08-02 21:15,59.72,994.19,1019.86,213,25.53,17.14,-18,1
1659468042,2022-08-02 21:20,60.59,994.32,1019.98,213,25.41,17.25,-18,1
1659468343,2022-08-02 21:25,59.85,994.33,1019.99,213,25.65,17.29,-18,1
1659468643,2022-08-02 21:30,58.69,994.38,1020.04,213,26.00,17.30,-18,1
1659468943,2022-08-02 21:35,57.87,994.34,1020.00,213,26.26,17.32,-18,1
1659469243,2022-08-02 21:40,57.60,994.32,1019.99,213,26.43,17.41,-18,1
1659469543,2022-08-02 21:45,57.29,994.31,1019.97,213,26.59,17.47,-18,1
1659469843,2022-08-02 21:50,56.95,994.30,1019.96,213,26.73,17.51,-18,1
1659470144,2022-08-02 21:55,57.06,994.40,1020.06,213,26.58,17.40,-19,1
1659470444,2022-08-02 22:00,56.80,994.48,1020.15,213,26.75,17.49,-18,1
1659470744,2022-08-02 22:05,56.38,994.51,1020.17,213,26.91,17.52,-18,1
1659471044,2022-08-02 22:10,56.12,994.46,1020.12,213,27.03,17.56,-18,1
1659471345,2022-08-02 22:15,55.89,994.45,1020.11,213,27.13,17.58,-18,1
1659471645,2022-08-02 22:20,55.64,994.41,1020.07,213,27.22,17.60,-18,1
1659471945,2022-08-02 22:25,55.55,994.40,1020.06,213,27.29,17.64,-19,1
1659472245,2022-08-02 22:30,55.34,994.40,1020.06,213,27.37,17.65,-19,1
1659472545,2022-08-02 22:35,55.26,994.37,1020.03,213,27.46,17.71,-18,1
1659472846,2022-08-02 22:40,55.09,994.36,1020.02,213,27.50,17.70,-19,1
1659473146,2022-08-02 22:45,54.97,994.43,1020.09,213,27.55,17.71,-18,1
1659473446,2022-08-02 22:50,54.89,994.43,1020.09,213,27.60,17.73,-18,1
1659473746,2022-08-02 22:55,54.81,994.43,1020.09,213,27.64,17.75,-18,1
1659474046,2022-08-02 23:00,54.77,994.37,1020.03,213,27.68,17.77,-18,1
1659474347,2022-08-02 23:05,54.64,994.40,1020.06,213,27.72,17.77,-18,1
1659474647,2022-08-02 23:10,54.53,994.35,1020.02,213,27.74,17.76,-18,1
1659474947,2022-08-02 23:15,54.52,994.34,1020.00,213,27.78,17.79,-18,1
1659475247,2022-08-02 23:20,54.45,994.33,1020.00,213,27.79,17.78,-19,1
1659475547,2022-08-02 23:25,54.30,994.37,1020.04,213,27.82,17.76,-18,1
1659475848,2022-08-02 23:30,54.29,994.35,1020.01,213,27.84,17.78,-18,1
1659476148,2022-08-02 23:35,54.17,994.32,1019.98,213,27.85,17.76,-18,1
1659476448,2022-08-02 23:40,54.14,994.34,1020.00,213,27.87,17.77,-18,1
1659476748,2022-08-02 23:45,54.11,994.40,1020.06,213,27.89,17.78,-18,1
1659477049,2022-08-02 23:50,53.95,994.40,1020.06,213,27.90,17.74,-20,1
1659477349,2022-08-02 23:55,53.96,994.36,1020.02,213,27.90,17.74,-18,1