1659477649,2022-08-03 00:00,54.94,994.44,1020.10,213,26.95,17.15,-18,1
1659477949,2022-08-03 00:05,55.32,994.43,1020.09,213,26.99,17.29,-17,1
1659478249,2022-08-03 00:10,54.80,994.40,1020.06,213,27.30,17.43,-18,1
1659478550,2022-08-03 00:15,54.24,994.41,1020.07,213,27.41,17.37,-18,1
1659478850,2022-08-03 00:20,54.19,994.43,1020.09,213,27.51,17.45,-18,1
1659479150,2022-08-03 00:25,53.99,994.41,1020.07,213,27.56,17.43,-18,1
1659479450,2022-08-03 00:30,53.97,994.38,1020.04,213,27.60,17.47,-18,1
1659479750,2022-08-03 00:35,53.92,994.37,1020.04,213,27.62,17.47,-18,1
1659480051,2022-08-03 00:40,53.87,994.36,1020.02,213,27.66,17.49,-18,1
1659480351,2022-08-03 00:45,53.67,994.40,1020.07,213,27.68,17.45,-18,1
1659480651,2022-08-03 00:50,53.72,994.41,1020.08,213,27.69,17.48,-18,1
1659480951,2022-08-03 00:55,53.70,994.45,1020.11,213,27.70,17.48,-17,1
1659481252,2022-08-03 01:00,53.67,994.45,1020.11,213,27.72,17.49,-18,1
1659481552,2022-08-03 01:05,53.50,994.48,1020.14,213,27.74,17.46,-18,1
1659481852,2022-08-03 01:10,53.47,994.49,1020.15,213,27.73,17.44,-19,1
1659482152,2022-08-03 01:15,53.59,994.47,1020.13,213,27.73,17.47,-18,1
1659482452,2022-08-03 01:20,53.56,994.50,1020.16,213,27.75,17.48,-19,1
1659482753,2022-08-03 01:25,53.42,994.48,1020.14,213,27.75,17.44,-18,1
1659483053,2022-08-03 01:30,53.47,994.50,1020.16,213,27.74,17.45,-19,1
1659483353,2022-08-03 01:35,53.48,994.40,1020.06,213,27.74,17.45,-18,1
1659483653,2022-08-03 01:40,53.46,994.42,1020.08,213,27.75,17.45,-19,1
1659483953,2022-08-03 01:45,53.34,994.41,1020.07,213,27.73,17.40,-19,1
1659484254,2022-08-03 01:50,53.28,994.38,1020.04,213,27.72,17.37,-18,1
1659484554,2022-08-03 01:55,53.36,994.36,1020.02,213,27.73,17.41,-19,1
1659484854,2022-08-03 02:00,53.24,994.38,1020.04,213,27.73,17.37,-18,1
1659485154,2022-08-03 02:05,53.10,994.37,1020.03,213,27.71,17.31,-18,1
1659485455,2022-08-03 02:10,53.27,994.37,1020.03,213,27.71,17.36,-18,1
1659485755,2022-08-03 02:15,53.25,994.35,1020.01,213,27.72,17.36,-18,1
1659486055,2022-08-03 02:20,53.11,994.34,1020.01,213,27.70,17.30,-19,1
1659486355,2022-08-03 02:25,53.21,994.37,1020.03,213,27.68,17.32,-19,1
1659486656,2022-08-03 02:30,53.23,994.39,1020.05,213,27.68,17.32,-18,1
1659486956,2022-08-03 02:35,53.12,994.40,1020.07,213,27.68,17.29,-18,1
1659487256,2022-08-03 02:40,53.09,994.42,1020.08,213,27.67,17.27,-25,1
1659487556,2022-08-03 02:45,52.97,994.41,1020.07,213,27.65,17.21,-19,1
1659487856,2022-08-03 02:50,53.14,994.45,1020.12,213,27.65,17.27,-19,1
1659488157,2022-08-03 02:55,53.02,994.47,1020.13,213,27.64,17.22,-19,1
1659488457,2022-08-03 03:00,52.92,994.48,1020.14,213,27.61,17.16,-18,1
1659488757,2022-08-03 03:05,52.92,994.47,1020.13,213,27.60,17.15,-19,1
1659489057,2022-08-03 03:10,52.93,994.47,1020.14,213,27.59,17.15,-18,1
1659489357,2022-08-03 03:15,52.83,994.44,1020.11,213,27.57,17.10,-18,1
1659489658,2022-08-03 03:20,52.74,994.52,1020.18,213,27.55,17.05,-19,1
1659489958,2022-08-03 03:25,52.68,994.46,1020.12,213,27.52,17.01,-18,1
1659490258,2022-08-03 03:30,52.78,994.46,1020.13,213,27.53,17.05,-19,1
1659490558,2022-08-03 03:35,52.52,994.49,1020.15,213,27.52,16.96,-18,1
1659490859,2022-08-03 03:40,52.44,994.47,1020.13,213,27.48,16.90,-19,1
1659491159,2022-08-03 03:45,52.47,994.49,1020.16,213,27.47,16.90,-18,1
1659491459,2022-08-03 03:50,52.47,994.45,1020.12,213,27.46,16.89,-19,1
1659491759,2022-08-03 03:55,52.22,994.40,1020.07,213,27.45,16.80,-19,1
1659492059,2022-08-03 04:00,52.20,994.35,1020.01,213,27.41,16.76,-18,1
1659492360,2022-08-03 04:06,52.23,994.31,1019.97,213,27.40,16.76,-18,1
1659492660,2022-08-03 04:11,52.07,994.30,1019.96,213,27.39,16.71,-18,1
1659492960,2022-08-03 04:16,51.99,994.30,1019.97,213,27.37,16.66,-19,1
1659493260,2022-08-03 04:21,52.04,994.27,1019.94,213,27.34,16.65,-18,1
1659493561,2022-08-03 04:26,52.07,994.30,1019.96,213,27.34,16.66,-24,1
1659493861,2022-08-03 04:31,51.95,994.26,1019.92,213,27.34,16.62,-19,1
1659494161,2022-08-03 04:36,51.89,994.28,1019.94,213,27.32,16.59,-18,1
1659494461,2022-08-03 04:41,51.90,994.28,1019.94,213,27.30,16.57,-19,1
1659494761,2022-08-03 04:46,51.91,994.23,1019.90,213,27.31,16.58,-18,1
1659495062,2022-08-03 04:51,51.85,994.24,1019.90,213,27.30,16.55,-19,1
1659495362,2022-08-03 04:56,51.84,994.25,1019.92,213,27.29,16.54,-19,1
1659495662,2022-08-03 05:01,51.91,994.23,1019.89,213,27.27,16.55,-18,1
1659495962,2022-08-03 05:06,51.89,994.31,1019.98,213,27.28,16.55,-19,1
1659496263,2022-08-03 05:11,51.90,994.33,1019.99,213,27.26,16.53,-18,1
1659496563,2022-08-03 05:16,51.88,994.35,1020.01,213,27.26,16.53,-19,1
1659496863,2022-08-03 05:21,51.83,994.36,1020.02,213,27.25,16.50,-19,1
1659497163,2022-08-03 05:26,51.81,994.37,1020.03,213,27.25,16.50,-19,1
1659497463,2022-08-03 05:31,51.77,994.40,1020.06,213,27.22,16.46,-19,1
1659497764,2022-08-03 05:36,51.85,994.42,1020.09,213,27.22,16.48,-18,1
1659498064,2022-08-03 05:41,51.80,994.41,1020.07,213,27.21,16.46,-18,1
1659498364,2022-08-03 05:46,51.78,994.49,1020.15,213,27.19,16.43,-18,1
1659498664,2022-08-03 05:51,51.67,994.54,1020.20,213,27.18,16.39,-19,1
1659498965,2022-08-03 05:56,51.73,994.58,1020.25,213,27.16,16.39,-18,1
1659499265,2022-08-03 06:01,51.74,994.62,1020.29,213,27.16,16.39,-18,1
1659499565,2022-08-03 06:06,51.66,994.73,1020.39,213,27.16,16.37,-18,1
1659499865,2022-08-03 06:11,51.65,994.71,1020.37,213,27.15,16.36,-19,1
1659500165,2022-08-03 06:16,51.69,994.75,1020.41,213,27.13,16.35,-19,1
1659500466,2022-08-03 06:21,51.72,994.77,1020.43,213,27.14,16.37,-19,1
1659500766,2022-08-03 06:26,51.69,994.79,1020.45,213,27.12,16.34,-18,1
1659501066,2022-08-03 06:31,51.69,994.83,1020.49,213,27.11,16.33,-19,1
1659501366,2022-08-03 06:36,51.70,994.87,1020.53,213,27.09,16.32,-18,1
1659501666,2022-08-03 06:41,51.78,994.92,1020.58,213,27.10,16.35,-19,1
1659501967,2022-08-03 06:46,51.64,994.92,1020.58,213,27.09,16.30,-18,1
1659502267,2022-08-03 06:51,51.71,995.01,1020.67,213,27.06,16.29,-18,1
1659502567,2022-08-03 06:56,51.77,995.02,1020.68,213,27.04,16.29,-21,1
1659502867,2022-08-03 07:01,51.82,995.05,1020.71,213,27.04,16.31,-18,1
1659503168,2022-08-03 07:06,51.96,995.03,1020.69,213,27.07,16.38,-19,1
1659503468,2022-08-03 07:11,51.80,995.01,1020.67,213,27.19,16.44,-19,1
1659503768,2022-08-03 07:16,51.85,995.03,1020.69,213,27.27,16.53,-18,1
1659504068,2022-08-03 07:21,51.74,995.03,1020.69,213,27.35,16.57,-19,1
1659504368,2022-08-03 07:26,51.64,995.05,1020.72,213,27.42,16.60,-19,1
1659504669,2022-08-03 07:31,51.61,995.05,1020.71,213,27.49,16.66,-18,1
1659504969,2022-08-03 07:36,51.56,995.05,1020.71,213,27.55,16.70,-20,1
1659505269,2022-08-03 07:41,51.56,995.08,1020.74,213,27.64,16.78,-21,1
1659505569,2022-08-03 07:46,51.52,995.10,1020.76,213,27.73,16.85,-20,1
1659505869,2022-08-03 07:51,51.45,995.12,1020.79,213,27.81,16.90,-21,1
1659506170,2022-08-03 07:56,51.42,995.09,1020.75,213,27.90,16.98,-20,1
1659506470,2022-08-03 08:01,51.34,995.10,1020.76,213,28.00,17.05,-21,1
1659506770,2022-08-03 08:06,51.24,995.09,1020.75,213,28.07,17.08,-20,1
1659507070,2022-08-03 08:11,51.22,995.07,1020.73,213,28.14,17.14,-21,1
1659507371,2022-08-03 08:16,51.14,995.07,1020.74,213,28.22,17.19,-21,1
1659507671,2022-08-03 08:21,51.06,995.05,1020.71,213,28.30,17.23,-19,1
1659507971,2022-08-03 08:26,51.04,995.00,1020.66,213,28.37,17.29,-19,1
1659508271,2022-08-03 08:31,51.01,995.03,1020.69,213,28.43,17.34,-20,1
1659508571,2022-08-03 08:36,50.92,995.07,1020.73,213,28.17,17.07,-20,1
1659508872,2022-08-03 08:41,52.81,995.10,1020.76,213,27.59,17.11,-20,1
1659509172,2022-08-03 08:46,52.39,995.12,1020.79,213,27.77,17.15,-19,1
1659509472,2022-08-03 08:51,52.16,995.15,1020.82,213,27.68,17.00,-18,1
1659509772,2022-08-03 08:56,52.54,995.17,1020.83,213,27.57,17.01,-19,1
1659510073,2022-08-03 09:01,52.56,995.20,1020.87,213,27.49,16.95,-23,1
1659510373,2022-08-03 09:06,53.29,995.23,1020.89,213,27.39,17.07,-20,1
1659510673,2022-08-03 09:11,54.68,995.20,1020.86,213,26.85,16.98,-19,1
1659510973,2022-08-03 09:16,55.65,995.18,1020.85,213,26.78,17.19,-19,1
1659511273,2022-08-03 09:21,55.96,995.24,1020.90,213,26.60,17.11,-18,1
1659511574,2022-08-03 09:26,55.00,995.20,1020.87,213,26.88,17.10,-20,1
1659511874,2022-08-03 09:31,55.26,995.18,1020.85,213,26.93,17.22,-19,1
1659512174,2022-08-03 09:36,56.59,995.26,1020.93,213,26.64,17.33,-20,1
1659512474,2022-08-03 09:41,56.86,995.30,1020.96,213,26.54,17.31,-21,1
1659512775,2022-08-03 09:46,57.15,995.31,1020.98,213,26.53,17.38,-19,1
1659513075,2022-08-03 09:51,57.09,995.28,1020.94,213,26.62,17.45,-20,1
1659513375,2022-08-03 09:56,57.23,995.26,1020.93,213,26.41,17.29,-18,1
1659513675,2022-08-03 10:01,57.03,995.24,1020.90,213,26.67,17.47,-19,1
1659513976,2022-08-03 10:06,56.72,995.20,1020.87,213,26.75,17.46,-18,1
1659514276,2022-08-03 10:11,57.00,995.22,1020.88,213,26.87,17.65,-20,1
1659514576,2022-08-03 10:16,56.05,995.20,1020.86,213,26.98,17.49,-18,1
1659514876,2022-08-03 10:21,56.33,995.24,1020.90,213,26.80,17.40,-18,1
1659515176,2022-08-03 10:26,56.39,995.29,1020.96,213,26.68,17.31,-19,1
1659515477,2022-08-03 10:31,55.98,995.23,1020.89,213,26.83,17.33,-18,1
1659515777,2022-08-03 10:36,56.21,995.26,1020.92,213,26.98,17.53,-18,1
1659516077,2022-08-03 10:41,54.78,995.26,1020.92,213,26.91,17.06,-20,1
1659516377,2022-08-03 10:46,55.37,995.25,1020.91,213,27.00,17.31,-20,1
1659516678,2022-08-03 10:51,56.63,995.23,1020.90,213,26.89,17.57,-19,1
1659516978,2022-08-03 10:56,55.11,995.18,1020.84,213,27.28,17.50,-19,1
1659517278,2022-08-03 11:01,55.64,995.22,1020.88,213,27.27,17.64,-20,1
1659517578,2022-08-03 11:06,55.91,995.22,1020.88,213,27.23,17.68,-18,1
1659517879,2022-08-03 11:11,55.46,995.19,1020.85,213,27.28,17.60,-18,1
1659518179,2022-08-03 11:16,54.83,995.13,1020.79,213,27.37,17.50,-18,1
1659518479,2022-08-03 11:21,54.35,995.10,1020.76,213,27.54,17.52,-19,1
1659518779,2022-08-03 11:26,52.94,995.11,1020.77,213,27.24,16.83,-19,1
1659519080,2022-08-03 11:31,52.41,995.15,1020.81,213,27.29,16.72,-19,1
1659519380,2022-08-03 11:36,52.54,995.09,1020.75,213,27.42,16.88,-18,1
1659519680,2022-08-03 11:41,52.75,995.08,1020.74,213,27.41,16.93,-18,1
1659519980,2022-08-03 11:46,51.97,995.00,1020.66,213,27.39,16.68,-20,1
1659520281,2022-08-03 11:51,52.55,995.02,1020.68,213,27.63,17.07,-20,1
1659520581,2022-08-03 11:56,51.56,995.01,1020.67,213,27.50,16.65,-20,1
1659520881,2022-08-03 12:01,52.03,994.95,1020.62,213,27.75,17.03,-19,1
1659521181,2022-08-03 12:06,51.91,994.96,1020.62,213,27.89,17.12,-20,1
1659521482,2022-08-03 12:11,51.82,994.96,1020.62,213,28.03,17.22,-19,1
1659521782,2022-08-03 12:16,50.16,994.96,1020.62,213,28.08,16.75,-20,1
1659522082,2022-08-03 12:21,50.95,994.92,1020.58,213,28.23,17.14,-21,1
1659522382,2022-08-03 12:26,50.19,994.93,1020.59,213,28.08,16.76,-19,1
1659522682,2022-08-03 12:31,50.40,994.93,1020.59,213,28.08,16.83,-19,1
1659522983,2022-08-03 12:36,50.95,994.92,1020.59,213,28.14,17.05,-19,1
1659523283,2022-08-03 12:41,51.02,994.88,1020.54,213,28.19,17.12,-19,1
1659523583,2022-08-03 12:46,50.19,994.89,1020.55,213,28.05,16.73,-21,1
1659523883,2022-08-03 12:51,49.75,994.83,1020.50,213,28.20,16.73,-19,1
1659524184,2022-08-03 12:56,50.24,994.77,1020.43,213,28.37,17.04,-19,1
1659524484,2022-08-03 13:01,50.22,994.77,1020.43,213,28.62,17.26,-20,1
1659524784,2022-08-03 13:06,48.24,994.76,1020.42,213,28.66,16.67,-19,1
1659525084,2022-08-03 13:11,46.88,994.72,1020.38,213,28.73,16.28,-20,1
1659525384,2022-08-03 13:16,49.19,994.64,1020.31,213,28.83,17.13,-18,1
1659525684,2022-08-03 13:21,46.72,994.64,1020.30,213,28.86,16.35,-19,1
1659525984,2022-08-03 13:26,46.57,994.62,1020.28,213,28.95,16.38,-18,1
1659526284,2022-08-03 13:31,47.36,994.59,1020.25,213,29.01,16.70,-17,1
1659526585,2022-08-03 13:36,47.29,994.60,1020.26,213,29.11,16.76,-21,1
1659526885,2022-08-03 13:41,46.41,994.55,1020.21,213,29.14,16.50,-16,1
1659527185,2022-08-03 13:46,46.95,994.46,1020.13,213,29.30,16.83,-20,1
1659527485,2022-08-03 13:51,46.50,994.41,1020.07,213,29.46,16.82,-20,1
1659527785,2022-08-03 13:56,44.76,994.38,1020.04,213,29.57,16.32,-20,1
1659528085,2022-08-03 14:01,44.13,994.34,1020.01,213,29.61,16.13,-20,1
1659528385,2022-08-03 14:06,45.33,994.34,1020.00,213,29.71,16.64,-19,1
1659528685,2022-08-03 14:11,45.10,994.30,1019.96,213,29.66,16.52,-20,1
1659528985,2022-08-03 14:16,45.22,994.28,1019.94,213,29.63,16.53,-19,1
1659529286,2022-08-03 14:21,45.42,994.25,1019.92,213,29.66,16.63,-20,1
1659529586,2022-08-03 14:26,45.91,994.24,1019.90,213,29.62,16.76,-20,1
1659529886,2022-08-03 14:31,44.52,994.20,1019.86,213,29.84,16.48,-19,1
1659530186,2022-08-03 14:36,42.86,994.11,1019.78,213,29.96,15.99,-19,1
1659530486,2022-08-03 14:41,42.06,994.09,1019.76,213,30.12,15.84,-20,1
1659530786,2022-08-03 14:46,41.82,994.08,1019.75,213,30.16,15.78,-22,1
1659531086,2022-08-03 14:51,43.61,994.07,1019.73,213,30.23,16.50,-22,1
1659531387,2022-08-03 14:56,43.55,994.02,1019.68,213,30.47,16.70,-21,1
1659531687,2022-08-03 15:01,40.50,993.93,1019.59,213,30.61,15.68,-21,1
1659531987,2022-08-03 15:06,41.76,993.94,1019.61,213,30.94,16.46,-19,1
1659532287,2022-08-03 15:11,41.37,993.90,1019.56,213,31.10,16.46,-20,1
1659532587,2022-08-03 15:16,41.56,993.86,1019.52,213,31.20,16.62,-19,1
1659532888,2022-08-03 15:21,41.49,993.86,1019.53,213,31.17,16.56,-19,1
1659533188,2022-08-03 15:26,41.34,993.87,1019.53,213,31.16,16.50,-19,1
1659533488,2022-08-03 15:31,41.70,993.90,1019.56,213,30.58,16.12,-19,1
1659533788,2022-08-03 15:36,41.01,993.86,1019.53,213,30.71,15.97,-19,1
1659534088,2022-08-03 15:41,41.38,993.82,1019.49,213,30.75,16.15,-20,1
1659534388,2022-08-03 15:46,39.53,993.77,1019.44,213,31.26,15.88,-19,1
1659534689,2022-08-03 15:51,39.68,993.75,1019.41,213,31.30,15.98,-20,1
1659534989,2022-08-03 15:56,40.05,993.76,1019.43,213,31.08,15.93,-19,1
1659535289,2022-08-03 16:01,39.34,993.75,1019.41,213,31.08,15.65,-20,1
1659535589,2022-08-03 16:06,39.33,993.70,1019.36,213,31.38,15.91,-19,1
1659535889,2022-08-03 16:11,40.46,993.72,1019.38,213,31.39,16.37,-19,1
1659536189,2022-08-03 16:16,39.91,993.70,1019.36,213,31.37,16.13,-19,1
1659536489,2022-08-03 16:21,40.20,993.67,1019.33,213,31.38,16.25,-20,1
1659536790,2022-08-03 16:26,38.17,993.62,1019.28,213,31.45,15.51,-20,1
1659537090,2022-08-03 16:31,37.80,993.59,1019.26,213,31.50,15.40,-20,1
1659537390,2022-08-03 16:36,37.82,993.56,1019.22,213,31.53,15.44,-22,1
1659537690,2022-08-03 16:41,37.99,993.51,1019.17,213,31.83,15.77,-20,1
1659537990,2022-08-03 16:46,36.98,993.48,1019.14,213,31.73,15.26,-19,1
1659538290,2022-08-03 16:51,39.85,993.43,1019.10,213,31.36,16.10,-20,1
1659538590,2022-08-03 16:56,38.53,993.39,1019.05,213,31.56,15.75,-20,1
1659538890,2022-08-03 17:01,38.92,993.41,1019.07,213,31.60,15.95,-19,1
1659539191,2022-08-03 17:06,38.15,993.40,1019.06,213,31.57,15.61,-19,1
1659539491,2022-08-03 17:11,39.41,993.42,1019.08,213,31.66,16.20,-20,1
1659539791,2022-08-03 17:16,39.93,993.40,1019.06,213,31.68,16.42,-19,1
1659540091,2022-08-03 17:21,39.76,993.35,1019.01,213,31.54,16.23,-20,1
1659540391,2022-08-03 17:26,39.88,993.28,1018.95,213,31.35,16.10,-20,1
1659540691,2022-08-03 17:31,40.00,993.28,1018.94,213,31.28,16.09,-20,1
1659540991,2022-08-03 17:36,37.90,993.22,1018.88,213,31.17,15.15,-19,1
1659541292,2022-08-03 17:41,39.68,993.20,1018.86,213,31.10,15.80,-17,1
1659541592,2022-08-03 17:46,39.17,993.19,1018.85,213,31.06,15.56,-17,1
1659541892,2022-08-03 17:51,40.61,993.15,1018.81,213,30.89,15.98,-17,1
1659542192,2022-08-03 17:56,39.42,993.15,1018.81,213,30.95,15.57,-17,1
1659542492,2022-08-03 18:01,40.02,993.09,1018.76,213,30.93,15.78,-17,1
1659542793,2022-08-03 18:06,38.36,993.07,1018.74,213,30.96,15.15,-15,1
1659543093,2022-08-03 18:11,39.72,993.05,1018.71,213,30.97,15.70,-14,1
1659543393,2022-08-03 18:16,40.30,992.97,1018.63,213,30.99,15.95,-16,1
1659543693,2022-08-03 18:21,41.24,992.98,1018.64,213,30.73,16.08,-17,1
1659543993,2022-08-03 18:26,41.54,992.93,1018.59,213,30.70,16.16,-15,1
1659544294,2022-08-03 18:31,42.68,992.93,1018.59,213,30.62,16.52,-17,1
1659544594,2022-08-03 18:36,43.94,992.93,1018.60,213,30.35,16.73,-16,1
1659544894,2022-08-03 18:41,43.70,992.92,1018.58,213,30.32,16.62,-15,1
1659545194,2022-08-03 18:46,43.33,992.95,1018.61,213,30.23,16.40,-18,1
1659545495,2022-08-03 18:51,43.45,992.93,1018.59,213,30.14,16.37,-17,1
1659545795,2022-08-03 18:56,44.07,992.93,1018.60,213,30.00,16.46,-17,1
1659546095,2022-08-03 19:01,43.89,992.96,1018.63,213,30.03,16.42,-19,1
1659546395,2022-08-03 19:06,43.86,993.02,1018.68,213,30.09,16.47,-17,1
1659546696,2022-08-03 19:11,43.88,993.06,1018.73,213,30.10,16.48,-17,1
1659546996,2022-08-03 19:16,44.02,993.08,1018.74,213,30.11,16.54,-17,1
1659547296,2022-08-03 19:21,44.13,993.10,1018.77,213,30.10,16.57,-17,1
1659547596,2022-08-03 19:26,44.26,993.15,1018.81,213,30.07,16.59,-16,1
1659547897,2022-08-03 19:31,44.54,993.19,1018.85,213,30.03,16.66,-16,1
1659548197,2022-08-03 19:36,44.73,993.23,1018.89,213,30.00,16.70,-18,1
1659548497,2022-08-03 19:41,44.99,993.27,1018.93,213,29.98,16.77,-16,1
1659548797,2022-08-03 19:46,45.16,993.32,1018.98,213,29.94,16.79,-17,1
1659549098,2022-08-03 19:51,45.38,993.36,1019.02,213,29.90,16.83,-17,1
1659549398,2022-08-03 19:56,45.63,993.40,1019.06,213,29.88,16.90,-16,1
1659549698,2022-08-03 20:01,45.85,993.41,1019.07,213,29.85,16.95,-17,1
1659549998,2022-08-03 20:06,45.91,993.47,1019.14,213,29.80,16.92,-17,1
1659550299,2022-08-03 20:11,46.23,993.51,1019.17,213,29.76,17.00,-17,1
1659550599,2022-08-03 20:16,46.41,993.51,1019.17,213,29.73,17.03,-17,1
1659550899,2022-08-03 20:21,49.46,993.57,1019.24,213,29.23,17.58,-16,1
1659551199,2022-08-03 20:26,51.00,993.64,1019.30,213,28.77,17.65,-17,1
1659551499,2022-08-03 20:31,51.13,993.69,1019.36,213,28.67,17.60,-17,1
1659551800,2022-08-03 20:36,51.65,993.75,1019.41,213,28.52,17.62,-16,1
1659552100,2022-08-03 20:41,51.92,993.80,1019.47,213,28.37,17.56,-17,1
1659552400,2022-08-03 20:46,52.30,993.87,1019.54,213,28.19,17.51,-17,1
1659552700,2022-08-03 20:51,52.20,993.92,1019.58,213,28.04,17.35,-17,1
1659553001,2022-08-03 20:56,52.54,993.92,1019.59,213,27.96,17.37,-18,1
1659553301,2022-08-03 21:01,52.91,993.96,1019.62,213,27.80,17.33,-17,1
1659553601,2022-08-03 21:06,53.27,993.99,1019.65,213,27.68,17.33,-18,1
1659553901,2022-08-03 21:11,53.44,994.01,1019.67,213,27.62,17.33,-17,1
1659554201,2022-08-03 21:16,54.64,994.02,1019.68,213,27.50,17.57,-17,1
1659554502,2022-08-03 21:21,54.52,994.01,1019.68,213,27.34,17.39,-17,1
1659554802,2022-08-03 21:26,54.50,994.08,1019.74,213,27.23,17.28,-17,1
1659555102,2022-08-03 21:31,54.42,994.08,1019.74,213,27.37,17.39,-17,1
1659555402,2022-08-03 21:36,53.61,994.09,1019.76,213,27.62,17.38,-17,1
1659555703,2022-08-03 21:41,53.13,994.09,1019.75,213,27.75,17.35,-18,1
1659556003,2022-08-03 21:46,52.79,994.14,1019.80,213,27.85,17.35,-17,1
1659556303,2022-08-03 21:51,52.70,994.17,1019.83,213,27.92,17.38,-18,1
1659556603,2022-08-03 21:56,54.16,994.17,1019.83,213,27.94,17.84,-17,1
1659556903,2022-08-03 22:01,54.47,994.17,1019.84,213,27.19,17.23,-16,1
1659557204,2022-08-03 22:06,54.66,994.15,1019.82,213,27.13,17.23,-16,1
1659557504,2022-08-03 22:11,53.99,994.12,1019.79,213,27.38,17.27,-18,1
1659557804,2022-08-03 22:16,53.69,994.19,1019.86,213,27.54,17.33,-20,1
1659558104,2022-08-03 22:21,53.42,994.14,1019.81,213,27.61,17.31,-18,1
1659558404,2022-08-03 22:26,52.91,994.07,1019.73,213,27.75,17.29,-19,1
1659558705,2022-08-03 22:31,52.90,994.01,1019.68,213,27.77,17.31,-18,1
1659559005,2022-08-03 22:36,52.83,994.01,1019.67,213,27.79,17.30,-18,1
1659559305,2022-08-03 22:41,52.87,993.98,1019.64,213,27.79,17.31,-18,1
1659559605,2022-08-03 22:46,52.82,993.98,1019.64,213,27.79,17.30,-19,1
1659559905,2022-08-03 22:51,52.71,994.00,1019.67,213,27.81,17.29,-18,1
1659560206,2022-08-03 22:56,52.65,994.04,1019.70,213,27.83,17.29,-18,1
1659560506,2022-08-03 23:01,52.57,994.09,1019.76,213,27.83,17.26,-18,1
1659560806,2022-08-03 23:06,52.61,994.20,1019.86,213,27.82,17.27,-18,1
1659561106,2022-08-03 23:11,52.51,994.15,1019.81,213,27.84,17.25,-18,1
1659561407,2022-08-03 23:16,52.42,994.13,1019.79,213,27.84,17.23,-18,1
1659561707,2022-08-03 23:21,52.38,994.11,1019.77,213,27.84,17.21,-20,1
1659562007,2022-08-03 23:26,52.28,994.10,1019.76,213,27.84,17.18,-19,1
1659562307,2022-08-03 23:31,52.23,994.13,1019.79,213,27.85,17.18,-18,1
1659562607,2022-08-03 23:36,53.15,994.21,1019.87,213,27.07,16.73,-18,1
1659562908,2022-08-03 23:41,53.53,994.24,1019.90,213,26.98,16.76,-18,1
1659563208,2022-08-03 23:46,53.10,994.25,1019.91,213,27.20,16.84,-18,1
1659563508,2022-08-03 23:51,52.81,994.24,1019.90,213,27.31,16.86,-18,1
1659563808,2022-08-03 23:56,52.62,994.30,1019.96,213,27.39,16.87,-18,1