1659564109,2022-08-04 00:01,52.61,994.31,1019.97,213,27.43,16.91,-18,1
1659564409,2022-08-04 00:06,52.51,994.30,1019.96,213,27.46,16.90,-18,1
1659564709,2022-08-04 00:11,52.39,994.28,1019.94,213,27.50,16.90,-18,1
1659565009,2022-08-04 00:16,52.36,994.32,1019.99,213,27.52,16.91,-18,1
1659565309,2022-08-04 00:21,52.35,994.31,1019.98,213,27.52,16.91,-18,1
1659565610,2022-08-04 00:26,52.31,994.30,1019.96,213,27.52,16.90,-18,1
1659565910,2022-08-04 00:31,52.10,994.29,1019.95,213,27.55,16.86,-18,1
1659566210,2022-08-04 00:36,52.07,994.33,1019.99,213,27.56,16.86,-18,1
1659566510,2022-08-04 00:41,52.17,994.30,1019.96,213,27.55,16.88,-18,1
1659566810,2022-08-04 00:46,52.19,994.27,1019.93,213,27.54,16.88,-18,1
1659567111,2022-08-04 00:51,52.09,994.25,1019.91,213,27.55,16.86,-18,1
1659567411,2022-08-04 00:56,52.09,994.24,1019.90,213,27.55,16.86,-18,1
1659567711,2022-08-04 01:01,52.17,994.27,1019.94,213,27.52,16.85,-18,1
1659568011,2022-08-04 01:06,52.18,994.27,1019.93,213,27.51,16.85,-17,1
1659568312,2022-08-04 01:11,52.09,994.21,1019.87,213,27.52,16.83,-19,1
1659568612,2022-08-04 01:16,52.14,994.25,1019.91,213,27.49,16.82,-18,1
1659568912,2022-08-04 01:21,52.11,994.23,1019.89,213,27.49,16.81,-18,1
1659569212,2022-08-04 01:26,52.16,994.22,1019.89,213,27.48,16.82,-18,1
1659569512,2022-08-04 01:31,52.08,994.15,1019.81,213,27.48,16.79,-18,1
1659569813,2022-08-04 01:36,52.13,994.12,1019.78,213,27.48,16.81,-17,1
1659570113,2022-08-04 01:41,52.13,994.12,1019.78,213,27.46,16.79,-18,1
1659570413,2022-08-04 01:46,52.13,994.15,1019.82,213,27.47,16.80,-18,1
1659570713,2022-08-04 01:51,52.05,994.08,1019.74,213,27.46,16.76,-18,1
1659571014,2022-08-04 01:56,52.06,994.03,1019.70,213,27.45,16.76,-18,1
1659571314,2022-08-04 02:01,52.04,994.01,1019.67,213,27.42,16.72,-17,1
1659571614,2022-08-04 02:06,52.01,994.00,1019.66,213,27.42,16.71,-17,1
1659571914,2022-08-04 02:11,51.95,993.98,1019.64,213,27.41,16.69,-20,1
1659572214,2022-08-04 02:16,51.92,993.96,1019.62,213,27.39,16.66,-18,1
1659572515,2022-08-04 02:21,51.97,993.98,1019.64,213,27.37,16.66,-17,1
1659572815,2022-08-04 02:26,51.91,994.02,1019.69,213,27.37,16.64,-18,1
1659573115,2022-08-04 02:31,51.89,994.11,1019.77,213,27.37,16.63,-17,1
1659573415,2022-08-04 02:36,51.81,994.07,1019.74,213,27.35,16.59,-17,1
1659573716,2022-08-04 02:41,51.83,994.07,1019.74,213,27.32,16.57,-17,1
1659574016,2022-08-04 02:46,51.79,994.10,1019.76,213,27.32,16.56,-18,1
1659574316,2022-08-04 02:51,51.73,994.09,1019.75,213,27.32,16.54,-24,1
1659574616,2022-08-04 02:56,51.69,994.09,1019.75,213,27.31,16.52,-18,1
1659574917,2022-08-04 03:01,51.63,994.08,1019.74,213,27.29,16.48,-17,1
1659575217,2022-08-04 03:06,51.59,994.07,1019.73,213,27.29,16.47,-18,1
1659575517,2022-08-04 03:11,51.53,994.07,1019.73,213,27.28,16.44,-17,1
1659575817,2022-08-04 03:16,51.50,994.11,1019.78,213,27.26,16.41,-18,1
1659576117,2022-08-04 03:21,51.48,994.10,1019.77,213,27.24,16.39,-18,1
1659576418,2022-08-04 03:26,51.43,994.07,1019.73,213,27.25,16.38,-18,1
1659576718,2022-08-04 03:31,51.35,994.08,1019.74,213,27.23,16.34,-17,1
1659577018,2022-08-04 03:36,51.31,994.05,1019.71,213,27.21,16.31,-17,1
1659577318,2022-08-04 03:41,51.28,994.02,1019.68,213,27.19,16.28,-18,1
1659577619,2022-08-04 03:46,51.22,994.05,1019.71,213,27.19,16.26,-18,1
1659577919,2022-08-04 03:51,51.23,994.08,1019.74,213,27.18,16.26,-17,1
1659578219,2022-08-04 03:56,51.26,994.06,1019.72,213,27.15,16.24,-18,1
1659578519,2022-08-04 04:01,51.26,994.02,1019.68,213,27.13,16.22,-17,1
1659578819,2022-08-04 04:06,51.22,993.98,1019.64,213,27.13,16.21,-18,1
1659579120,2022-08-04 04:12,51.21,993.99,1019.65,213,27.13,16.21,-17,1
1659579420,2022-08-04 04:17,51.26,993.98,1019.64,213,27.12,16.21,-17,1
1659579720,2022-08-04 04:22,51.23,993.94,1019.60,213,27.11,16.19,-18,1
1659580020,2022-08-04 04:27,51.22,993.86,1019.53,213,27.10,16.18,-17,1
1659580321,2022-08-04 04:32,51.21,993.88,1019.54,213,27.09,16.17,-18,1
1659580621,2022-08-04 04:37,51.21,993.86,1019.52,213,27.07,16.15,-17,1
1659580921,2022-08-04 04:42,51.23,993.86,1019.52,213,27.05,16.14,-17,1
1659581221,2022-08-04 04:47,51.17,993.80,1019.46,213,27.06,16.13,-18,1
1659581521,2022-08-04 04:52,51.11,993.80,1019.46,213,27.06,16.11,-18,1
1659581822,2022-08-04 04:57,51.03,993.85,1019.51,213,27.04,16.07,-18,1
1659582122,2022-08-04 05:02,51.02,993.81,1019.48,213,27.02,16.04,-18,1
1659582422,2022-08-04 05:07,50.87,993.85,1019.52,213,27.02,16.00,-18,1
1659582722,2022-08-04 05:12,50.81,993.82,1019.49,213,27.01,15.97,-17,1
1659583023,2022-08-04 05:17,50.73,993.82,1019.48,213,26.99,15.93,-17,1
1659583323,2022-08-04 05:22,50.72,993.87,1019.53,213,26.97,15.91,-17,1
1659583623,2022-08-04 05:27,50.66,993.88,1019.54,213,26.97,15.89,-17,1
1659583923,2022-08-04 05:32,50.59,993.84,1019.51,213,26.96,15.86,-17,1
1659584223,2022-08-04 05:37,50.52,993.85,1019.51,213,26.94,15.82,-18,1
1659584524,2022-08-04 05:42,50.53,993.81,1019.48,213,26.92,15.80,-21,1
1659584824,2022-08-04 05:47,50.50,993.84,1019.50,213,26.93,15.80,-17,1
1659585124,2022-08-04 05:52,50.39,993.85,1019.51,213,26.92,15.76,-17,1
1659585424,2022-08-04 05:57,50.33,993.86,1019.53,213,26.90,15.72,-18,1
1659585725,2022-08-04 06:02,50.29,993.96,1019.62,213,26.88,15.69,-17,1
1659586025,2022-08-04 06:07,50.26,994.03,1019.69,213,26.89,15.69,-17,1
1659586325,2022-08-04 06:12,50.27,994.10,1019.76,213,26.88,15.69,-17,1
1659586625,2022-08-04 06:17,50.26,994.16,1019.82,213,26.87,15.67,-17,1
1659586925,2022-08-04 06:22,50.22,994.15,1019.81,213,26.86,15.65,-17,1
1659587226,2022-08-04 06:27,50.25,994.12,1019.78,213,26.87,15.67,-17,1
1659587526,2022-08-04 06:32,50.30,994.14,1019.80,213,26.86,15.67,-17,1
1659587826,2022-08-04 06:37,50.36,994.18,1019.85,213,26.85,15.69,-17,1
1659588126,2022-08-04 06:42,50.49,994.21,1019.88,213,26.85,15.72,-17,1
1659588426,2022-08-04 06:47,50.48,994.30,1019.96,213,26.86,15.73,-17,1
1659588727,2022-08-04 06:52,50.57,994.32,1019.98,213,26.86,15.76,-18,1
1659589027,2022-08-04 06:57,50.67,994.29,1019.95,213,26.85,15.78,-17,1
1659589327,2022-08-04 07:02,50.77,994.32,1019.99,213,26.86,15.82,-17,1
1659589627,2022-08-04 07:07,50.83,994.32,1019.98,213,26.86,15.84,-17,1
1659589928,2022-08-04 07:12,50.93,994.35,1020.01,213,26.87,15.88,-17,1
1659590228,2022-08-04 07:17,54.10,994.40,1020.07,213,25.92,15.95,-26,1
1659590528,2022-08-04 07:22,55.53,994.41,1020.07,213,25.61,16.07,-18,1
1659590828,2022-08-04 07:27,55.74,994.41,1020.07,213,25.56,16.08,-17,1
1659591128,2022-08-04 07:32,56.71,994.41,1020.07,213,25.39,16.19,-17,1
1659591428,2022-08-04 07:37,57.39,994.45,1020.12,213,25.30,16.30,-17,1
1659591729,2022-08-04 07:42,57.92,994.45,1020.12,213,25.21,16.36,-16,1
1659592029,2022-08-04 07:47,58.19,994.48,1020.14,213,25.21,16.43,-19,1
1659592329,2022-08-04 07:52,58.17,994.54,1020.20,213,25.20,16.41,-16,1
1659592629,2022-08-04 07:57,58.98,994.52,1020.19,213,25.13,16.57,-17,1
1659592929,2022-08-04 08:02,59.54,994.52,1020.18,213,25.14,16.72,-16,1
1659593230,2022-08-04 08:07,59.36,994.53,1020.20,213,25.19,16.72,-17,1
1659593530,2022-08-04 08:12,59.42,994.55,1020.21,213,25.22,16.77,-17,1
1659593830,2022-08-04 08:17,59.71,994.57,1020.23,213,25.23,16.85,-17,1
1659594130,2022-08-04 08:22,59.68,994.61,1020.28,213,25.31,16.92,-17,1
1659594431,2022-08-04 08:27,59.10,994.61,1020.27,213,25.46,16.91,-17,1
1659594731,2022-08-04 08:32,58.53,994.67,1020.33,213,25.60,16.89,-17,1
1659595031,2022-08-04 08:37,58.42,994.71,1020.37,213,25.56,16.82,-17,1