1667378380,2022-11-02 09:39,44.91,996.65,1022.31,213,23.12,10.53,-16,1
1667378680,2022-11-02 09:44,44.04,996.56,1022.22,213,23.50,10.58,-17,1
1667378980,2022-11-02 09:49,43.31,996.59,1022.25,213,23.82,10.62,-16,1
1667379281,2022-11-02 09:54,42.77,996.53,1022.19,213,24.04,10.63,-15,1
1667379581,2022-11-02 09:59,42.34,996.55,1022.22,213,24.23,10.65,-15,1
1667379882,2022-11-02 10:04,42.00,996.52,1022.18,213,24.38,10.66,-17,1
1667380182,2022-11-02 10:09,41.71,996.52,1022.18,213,24.52,10.68,-16,1
1667380482,2022-11-02 10:14,41.46,996.52,1022.18,213,24.61,10.67,-17,1
1667380783,2022-11-02 10:19,41.18,996.47,1022.13,213,24.74,10.69,-16,1
1667381083,2022-11-02 10:24,41.05,996.38,1022.04,213,24.81,10.70,-17,1
1667381384,2022-11-02 10:29,40.92,996.40,1022.06,213,24.88,10.72,-18,1
1667381684,2022-11-02 10:34,40.87,996.40,1022.06,213,24.91,10.73,-17,1
1667381984,2022-11-02 10:39,40.72,996.36,1022.03,213,24.95,10.71,-17,1
1667382285,2022-11-02 10:44,40.72,996.37,1022.03,213,24.98,10.73,-17,1
1667382585,2022-11-02 10:49,40.67,996.31,1021.97,213,24.99,10.72,-18,1
1667382885,2022-11-02 10:54,40.81,996.26,1021.92,213,24.99,10.78,-17,1
1667383186,2022-11-02 10:59,40.91,996.30,1021.96,213,24.96,10.79,-17,1
1667383486,2022-11-02 11:04,40.89,996.26,1021.92,213,24.96,10.78,-16,1
1667383786,2022-11-02 11:09,41.00,996.28,1021.94,213,24.91,10.77,-17,1
1667384086,2022-11-02 11:14,41.15,996.21,1021.88,213,24.85,10.78,-17,1
1667384386,2022-11-02 11:19,41.24,996.26,1021.92,213,24.80,10.76,-17,1
1667384686,2022-11-02 11:24,41.40,996.20,1021.87,213,24.73,10.76,-17,1
1667384987,2022-11-02 11:29,41.60,996.13,1021.80,213,24.66,10.77,-17,1
1667385287,2022-11-02 11:34,41.60,996.10,1021.77,213,24.63,10.74,-16,1
1667385587,2022-11-02 11:39,41.72,996.05,1021.71,213,24.58,10.74,-18,1
1667385887,2022-11-02 11:44,41.86,996.06,1021.72,213,24.53,10.75,-17,1
1667386187,2022-11-02 11:49,41.93,996.06,1021.72,213,24.47,10.72,-17,1
1667386487,2022-11-02 11:54,42.04,996.08,1021.75,213,24.44,10.73,-16,1
1667386788,2022-11-02 11:59,42.17,996.02,1021.69,213,24.38,10.72,-17,1
1667387088,2022-11-02 12:04,42.25,996.06,1021.72,213,24.34,10.71,-17,1
1667387388,2022-11-02 12:09,42.28,996.07,1021.73,213,24.30,10.69,-17,1
1667387688,2022-11-02 12:14,42.39,996.03,1021.69,213,24.27,10.70,-17,1
1667387988,2022-11-02 12:19,42.40,996.03,1021.69,213,24.25,10.69,-17,1
1667388289,2022-11-02 12:24,42.39,996.03,1021.69,213,24.22,10.65,-18,1
1667388589,2022-11-02 12:29,42.49,995.92,1021.58,213,24.18,10.65,-17,1
1667388889,2022-11-02 12:34,42.43,995.92,1021.58,213,24.17,10.62,-18,1
1667389190,2022-11-02 12:39,42.53,995.87,1021.53,213,24.14,10.63,-18,1
1667389490,2022-11-02 12:44,42.52,995.85,1021.52,213,24.11,10.60,-20,1
1667389790,2022-11-02 12:49,42.42,995.85,1021.51,213,24.10,10.56,-17,1
1667390090,2022-11-02 12:54,42.43,995.88,1021.55,213,24.08,10.54,-18,1
1667390391,2022-11-02 12:59,42.42,995.90,1021.56,213,24.07,10.53,-18,1
1667390691,2022-11-02 13:04,42.46,995.90,1021.56,213,24.05,10.53,-16,1
1667390991,2022-11-02 13:09,42.42,995.90,1021.56,213,24.04,10.50,-17,1
1667391291,2022-11-02 13:14,42.42,995.89,1021.56,213,24.03,10.50,-17,1
1667391591,2022-11-02 13:19,42.42,995.91,1021.57,213,24.00,10.47,-18,1
1667391892,2022-11-02 13:24,42.40,995.84,1021.50,213,23.98,10.44,-17,1
1667392192,2022-11-02 13:29,42.36,995.80,1021.46,213,23.96,10.41,-17,1
1667392492,2022-11-02 13:34,42.32,995.71,1021.37,213,23.95,10.39,-17,1
1667392792,2022-11-02 13:39,42.25,995.66,1021.33,213,23.93,10.34,-17,1
1667393092,2022-11-02 13:44,42.15,995.63,1021.29,213,23.91,10.29,-17,1
1667393392,2022-11-02 13:49,42.27,995.66,1021.32,213,23.90,10.32,-17,1
1667393693,2022-11-02 13:54,42.22,995.66,1021.32,213,23.90,10.31,-17,1
1667393993,2022-11-02 13:59,42.20,995.70,1021.36,213,23.89,10.29,-17,1
1667394293,2022-11-02 14:04,42.08,995.66,1021.32,213,23.88,10.24,-17,1
1667394593,2022-11-02 14:09,42.09,995.64,1021.31,213,23.86,10.23,-16,1
1667394893,2022-11-02 14:14,42.07,995.68,1021.34,213,23.85,10.21,-17,1
1667395194,2022-11-02 14:19,42.04,995.67,1021.33,213,23.83,10.18,-17,1
1667395494,2022-11-02 14:24,41.99,995.71,1021.38,213,23.80,10.13,-17,1
1667395794,2022-11-02 14:29,42.11,995.71,1021.37,213,23.76,10.14,-18,1
1667396094,2022-11-02 14:34,42.10,995.69,1021.36,213,23.74,10.12,-18,1
1667396395,2022-11-02 14:39,42.04,995.76,1021.43,213,23.73,10.09,-17,1
1667396695,2022-11-02 14:44,42.00,995.72,1021.39,213,23.72,10.07,-19,1
1667396995,2022-11-02 14:49,42.01,995.70,1021.36,213,23.70,10.05,-15,1
1667397295,2022-11-02 14:54,42.00,995.69,1021.35,213,23.69,10.04,-18,1
1667397596,2022-11-02 14:59,42.00,995.74,1021.41,213,23.69,10.04,-18,1
1667397896,2022-11-02 15:04,41.97,995.75,1021.41,213,23.67,10.01,-18,1
1667398196,2022-11-02 15:09,42.03,995.79,1021.45,213,23.65,10.01,-18,1
1667398497,2022-11-02 15:14,42.11,995.77,1021.43,213,23.63,10.02,-18,1
1667398797,2022-11-02 15:19,42.11,995.81,1021.47,213,23.61,10.01,-20,1
1667399097,2022-11-02 15:24,42.17,995.82,1021.48,213,23.60,10.02,-18,1
1667399398,2022-11-02 15:29,42.18,995.83,1021.49,213,23.59,10.01,-18,1
1667399698,2022-11-02 15:34,42.22,995.83,1021.49,213,23.58,10.02,-18,1
1667399999,2022-11-02 15:39,42.24,995.88,1021.55,213,23.59,10.03,-18,1
1667400299,2022-11-02 15:44,42.25,995.89,1021.56,213,23.58,10.03,-17,1
1667400599,2022-11-02 15:49,42.36,995.92,1021.59,213,23.55,10.04,-17,1
1667400900,2022-11-02 15:55,42.44,995.88,1021.54,213,23.51,10.03,-17,1
1667401200,2022-11-02 16:00,42.51,995.88,1021.54,213,23.49,10.04,-18,1
1667401501,2022-11-02 16:05,42.59,995.88,1021.54,213,23.47,10.05,-20,1
1667401801,2022-11-02 16:10,42.63,995.90,1021.56,213,23.45,10.05,-17,1
1667402101,2022-11-02 16:15,42.65,995.95,1021.62,213,23.44,10.04,-17,1
1667402402,2022-11-02 16:20,42.68,995.95,1021.61,213,23.42,10.04,-17,1
1667402702,2022-11-02 16:25,42.74,995.97,1021.64,213,23.41,10.05,-17,1
1667403002,2022-11-02 16:30,42.80,996.01,1021.68,213,23.38,10.04,-18,1
1667403303,2022-11-02 16:35,42.88,996.03,1021.69,213,23.36,10.05,-17,1
1667403603,2022-11-02 16:40,42.91,996.05,1021.71,213,23.34,10.05,-17,1
1667403903,2022-11-02 16:45,42.98,996.12,1021.78,213,23.33,10.06,-17,1
1667404204,2022-11-02 16:50,42.99,996.16,1021.83,213,23.32,10.05,-17,1
1667404504,2022-11-02 16:55,43.04,996.26,1021.92,213,23.31,10.06,-18,1
1667404804,2022-11-02 17:00,43.07,996.30,1021.96,213,23.29,10.05,-18,1
1667405104,2022-11-02 17:05,43.11,996.33,1021.99,213,23.27,10.05,-19,1
1667405405,2022-11-02 17:10,43.14,996.42,1022.08,213,23.26,10.05,-18,1
1667405705,2022-11-02 17:15,43.20,996.47,1022.13,213,23.24,10.05,-19,1
1667406005,2022-11-02 17:20,43.25,996.57,1022.23,213,23.23,10.06,-21,1
1667406306,2022-11-02 17:25,43.30,996.58,1022.24,213,23.22,10.07,-18,1
1667406606,2022-11-02 17:30,43.38,996.57,1022.24,213,23.20,10.08,-19,1
1667406906,2022-11-02 17:35,43.41,996.63,1022.29,213,23.19,10.08,-19,1
1667407207,2022-11-02 17:40,43.37,996.72,1022.38,213,23.18,10.06,-16,1
1667407507,2022-11-02 17:45,43.37,996.75,1022.41,213,23.17,10.05,-17,1
1667407807,2022-11-02 17:50,43.45,996.78,1022.44,213,23.16,10.07,-19,1
1667408107,2022-11-02 17:55,43.48,996.86,1022.53,213,23.15,10.07,-17,1
1667408408,2022-11-02 18:00,43.46,996.89,1022.55,213,23.14,10.05,-17,1
1667408708,2022-11-02 18:05,43.44,996.94,1022.60,213,23.14,10.05,-18,1
1667409008,2022-11-02 18:10,43.37,996.98,1022.64,213,23.14,10.02,-18,1
1667409309,2022-11-02 18:15,43.34,996.98,1022.64,213,23.15,10.02,-17,1
1667409609,2022-11-02 18:20,43.30,997.02,1022.68,213,23.16,10.02,-17,1
1667409909,2022-11-02 18:25,43.28,997.01,1022.68,213,23.17,10.02,-18,1
1667410210,2022-11-02 18:30,43.29,997.10,1022.76,213,23.17,10.02,-18,1
1667410510,2022-11-02 18:35,43.21,997.14,1022.80,213,23.18,10.01,-17,1
1667410810,2022-11-02 18:40,43.24,997.16,1022.83,213,23.18,10.01,-17,1
1667411111,2022-11-02 18:45,43.30,997.18,1022.84,213,23.18,10.04,-17,1
1667411411,2022-11-02 18:50,43.25,997.18,1022.85,213,23.18,10.02,-18,1
1667411711,2022-11-02 18:55,43.24,997.26,1022.93,213,23.18,10.01,-17,1
1667412012,2022-11-02 19:00,43.24,997.27,1022.93,213,23.18,10.01,-17,1
1667412312,2022-11-02 19:05,43.23,997.28,1022.95,213,23.18,10.01,-17,1
1667412612,2022-11-02 19:10,43.28,997.34,1023.00,213,23.17,10.02,-16,1
1667412912,2022-11-02 19:15,43.28,997.37,1023.03,213,23.17,10.02,-17,1
1667413213,2022-11-02 19:20,43.32,997.42,1023.09,213,23.17,10.03,-17,1
1667413513,2022-11-02 19:25,43.25,997.40,1023.06,213,23.17,10.01,-17,1
1667413813,2022-11-02 19:30,43.27,997.45,1023.11,213,23.16,10.01,-17,1
1667414113,2022-11-02 19:35,43.31,997.48,1023.14,213,23.15,10.01,-17,1
1667414414,2022-11-02 19:40,43.24,997.59,1023.25,213,23.16,10.00,-17,1
1667414714,2022-11-02 19:45,43.25,997.60,1023.26,213,23.16,10.00,-17,1
1667415015,2022-11-02 19:50,43.26,997.54,1023.20,213,23.15,9.99,-17,1
1667415315,2022-11-02 19:55,43.27,997.60,1023.27,213,23.15,10.00,-18,1
1667415615,2022-11-02 20:00,43.26,997.66,1023.32,213,23.15,9.99,-16,1
1667415915,2022-11-02 20:05,43.29,997.72,1023.38,213,23.15,10.01,-16,1
1667416216,2022-11-02 20:10,43.29,997.67,1023.34,213,23.14,10.00,-16,1
1667416516,2022-11-02 20:15,43.29,997.74,1023.40,213,23.14,10.00,-18,1
1667416816,2022-11-02 20:20,43.28,997.80,1023.46,213,23.14,9.99,-17,1
1667417116,2022-11-02 20:25,43.27,997.77,1023.44,213,23.14,9.99,-18,1
1667417416,2022-11-02 20:30,43.27,997.87,1023.53,213,23.13,9.98,-16,1
1667417717,2022-11-02 20:35,43.30,997.95,1023.62,213,23.13,9.99,-17,1
1667418017,2022-11-02 20:40,43.30,998.03,1023.69,213,23.13,9.99,-16,1
1667418317,2022-11-02 20:45,43.31,998.13,1023.80,213,23.12,9.98,-16,1
1667418617,2022-11-02 20:50,43.30,998.17,1023.83,213,23.12,9.98,-16,1
1667418918,2022-11-02 20:55,43.27,998.15,1023.82,213,23.11,9.96,-16,1
1667419218,2022-11-02 21:00,43.29,998.24,1023.91,213,23.11,9.97,-20,1
1667419518,2022-11-02 21:05,43.31,998.26,1023.93,213,23.11,9.98,-17,1
1667419819,2022-11-02 21:10,43.30,998.34,1024.00,213,23.10,9.96,-17,1
1667420119,2022-11-02 21:15,43.25,998.28,1023.95,213,23.10,9.95,-16,1
1667420419,2022-11-02 21:20,43.27,998.24,1023.90,213,23.09,9.95,-17,1
1667420719,2022-11-02 21:25,43.26,998.20,1023.86,213,23.08,9.93,-17,1
1667421020,2022-11-02 21:30,43.27,998.31,1023.97,213,23.08,9.94,-17,1
1667421320,2022-11-02 21:35,43.22,998.39,1024.05,213,23.08,9.92,-17,1
1667421620,2022-11-02 21:40,43.21,998.34,1024.01,213,23.07,9.90,-17,1
1667421920,2022-11-02 21:45,43.22,998.36,1024.02,213,23.07,9.91,-18,1
1667422221,2022-11-02 21:50,43.23,998.39,1024.05,213,23.06,9.90,-17,1
1667422521,2022-11-02 21:55,43.21,998.38,1024.04,213,23.06,9.90,-17,1
1667422821,2022-11-02 22:00,43.19,998.47,1024.13,213,23.05,9.88,-17,1
1667423121,2022-11-02 22:05,43.17,998.43,1024.09,213,23.05,9.87,-17,1
1667423722,2022-11-02 22:15,43.15,998.43,1024.09,213,23.05,9.86,-17,1
1667424022,2022-11-02 22:20,43.15,998.39,1024.05,213,23.04,9.86,-17,1
1667424322,2022-11-02 22:25,43.13,998.33,1023.99,213,23.04,9.85,-17,1
1667424622,2022-11-02 22:30,43.11,998.33,1023.99,213,23.04,9.84,-17,1
1667424923,2022-11-02 22:35,43.10,998.33,1024.00,213,23.03,9.83,-18,1
1667425223,2022-11-02 22:40,43.10,998.35,1024.02,213,23.02,9.82,-17,1
1667425523,2022-11-02 22:45,43.11,998.45,1024.11,213,23.03,9.83,-17,1
1667425823,2022-11-02 22:50,43.08,998.41,1024.07,213,23.02,9.81,-17,1
1667426123,2022-11-02 22:55,43.06,998.44,1024.11,213,23.02,9.81,-18,1
1667426424,2022-11-02 23:00,43.06,998.44,1024.11,213,23.01,9.80,-18,1
1667427324,2022-11-02 23:15,43.04,998.50,1024.16,213,23.00,9.78,-17,1
1667427624,2022-11-02 23:20,43.02,998.59,1024.25,213,23.00,9.77,-17,1
1667427925,2022-11-02 23:25,42.99,998.62,1024.28,213,23.00,9.77,-17,1
1667428225,2022-11-02 23:30,42.97,998.56,1024.23,213,22.99,9.75,-17,1
1667428525,2022-11-02 23:35,42.99,998.56,1024.22,213,22.99,9.76,-17,1
1667428825,2022-11-02 23:40,42.96,998.52,1024.18,213,22.99,9.75,-18,1
1667429125,2022-11-02 23:45,42.95,998.53,1024.19,213,22.99,9.74,-17,1
1667429426,2022-11-02 23:50,42.95,998.47,1024.13,213,22.98,9.73,-17,1
1667429726,2022-11-02 23:55,42.92,998.50,1024.16,213,22.98,9.72,-17,1