1667430026,2022-11-03 00:00,42.90,998.54,1024.20,213,22.97,9.71,-17,1
1667430326,2022-11-03 00:05,42.89,998.57,1024.24,213,22.97,9.70,-18,1
1667430627,2022-11-03 00:10,42.89,998.65,1024.31,213,22.97,9.70,-17,1
1667430927,2022-11-03 00:15,42.88,998.67,1024.33,213,22.96,9.69,-18,1
1667431227,2022-11-03 00:20,42.83,998.73,1024.39,213,22.96,9.67,-17,1
1667431527,2022-11-03 00:25,42.81,998.77,1024.43,213,22.96,9.67,-17,1
1667431828,2022-11-03 00:30,42.81,998.75,1024.41,213,22.95,9.66,-17,1
1667432128,2022-11-03 00:35,42.83,998.77,1024.43,213,22.94,9.66,-18,1
1667432428,2022-11-03 00:40,42.81,998.82,1024.48,213,22.94,9.65,-17,1
1667432728,2022-11-03 00:45,42.78,998.82,1024.48,213,22.93,9.63,-17,1
1667433028,2022-11-03 00:50,42.77,998.87,1024.54,213,22.93,9.63,-17,1
1667433329,2022-11-03 00:55,42.78,998.85,1024.51,213,22.92,9.62,-17,1
1667433629,2022-11-03 01:00,42.73,998.87,1024.53,213,22.92,9.60,-17,1
1667433929,2022-11-03 01:05,42.73,998.83,1024.50,213,22.92,9.60,-17,1
1667434229,2022-11-03 01:10,42.70,998.88,1024.54,213,22.91,9.58,-17,1
1667434530,2022-11-03 01:15,42.71,998.87,1024.53,213,22.89,9.57,-17,1
1667434830,2022-11-03 01:20,42.70,998.93,1024.59,213,22.89,9.57,-18,1
1667435430,2022-11-03 01:30,42.69,999.00,1024.66,213,22.88,9.55,-17,1
1667435731,2022-11-03 01:35,42.64,998.96,1024.63,213,22.87,9.53,-17,1
1667436031,2022-11-03 01:40,42.71,998.89,1024.55,213,22.85,9.53,-17,1
1667436331,2022-11-03 01:45,42.78,998.88,1024.54,213,22.84,9.55,-17,1
1667436631,2022-11-03 01:50,42.63,998.91,1024.58,213,22.85,9.50,-17,1
1667436931,2022-11-03 01:55,42.62,998.90,1024.56,213,22.85,9.50,-17,1
1667437232,2022-11-03 02:00,42.61,998.92,1024.58,213,22.85,9.50,-17,1
1667437532,2022-11-03 02:05,42.66,998.94,1024.61,213,22.84,9.51,-17,1
1667437832,2022-11-03 02:10,42.67,998.98,1024.64,213,22.83,9.50,-17,1
1667438433,2022-11-03 02:20,42.63,999.01,1024.67,213,22.81,9.47,-17,1
1667438733,2022-11-03 02:25,42.57,999.02,1024.68,213,22.81,9.45,-18,1
1667439033,2022-11-03 02:30,42.61,999.02,1024.68,213,22.80,9.45,-17,1
1667439333,2022-11-03 02:35,42.60,999.05,1024.72,213,22.80,9.45,-17,1
1667439634,2022-11-03 02:40,42.44,999.10,1024.76,213,22.80,9.40,-17,1
1667439934,2022-11-03 02:45,42.49,999.10,1024.76,213,22.79,9.40,-17,1
1667440534,2022-11-03 02:55,42.54,999.01,1024.67,213,22.77,9.40,-17,1
1667440835,2022-11-03 03:00,42.49,998.93,1024.59,213,22.77,9.38,-17,1
1667441135,2022-11-03 03:05,42.42,998.92,1024.59,213,22.76,9.35,-17,1
1667441435,2022-11-03 03:10,42.48,998.94,1024.61,213,22.76,9.37,-17,1
1667441735,2022-11-03 03:15,42.35,998.95,1024.61,213,22.75,9.32,-17,1
1667442035,2022-11-03 03:20,42.42,998.97,1024.63,213,22.75,9.34,-17,1
1667442336,2022-11-03 03:25,42.35,998.99,1024.65,213,22.75,9.32,-17,1
1667442636,2022-11-03 03:30,42.33,999.01,1024.68,213,22.74,9.30,-17,1
1667442936,2022-11-03 03:35,42.28,999.02,1024.68,213,22.74,9.28,-17,1
1667443236,2022-11-03 03:40,42.38,999.06,1024.72,213,22.73,9.31,-17,1
1667443537,2022-11-03 03:45,42.32,999.05,1024.72,213,22.72,9.28,-17,1
1667444137,2022-11-03 03:55,42.29,999.10,1024.76,213,22.71,9.26,-17,1
1667444437,2022-11-03 04:00,42.20,999.11,1024.77,213,22.71,9.23,-17,1
1667444737,2022-11-03 04:05,42.21,999.12,1024.78,213,22.70,9.22,-19,1
1667445338,2022-11-03 04:15,42.15,999.12,1024.78,213,22.69,9.19,-17,1
1667445638,2022-11-03 04:20,42.16,999.11,1024.78,213,22.69,9.20,-17,1
1667445938,2022-11-03 04:25,42.12,999.13,1024.79,213,22.68,9.17,-17,1
1667446239,2022-11-03 04:30,42.14,999.12,1024.78,213,22.67,9.17,-17,1
1667446539,2022-11-03 04:35,42.08,999.17,1024.83,213,22.67,9.15,-17,1
1667446839,2022-11-03 04:40,42.03,999.22,1024.88,213,22.67,9.13,-18,1
1667447139,2022-11-03 04:45,42.06,999.18,1024.84,213,22.66,9.13,-17,1
1667447440,2022-11-03 04:50,42.05,999.19,1024.85,213,22.66,9.13,-17,1
1667447740,2022-11-03 04:55,41.97,999.15,1024.81,213,22.66,9.10,-17,1
1667448040,2022-11-03 05:00,41.99,999.14,1024.80,213,22.66,9.11,-16,1
1667448340,2022-11-03 05:05,41.83,999.09,1024.76,213,22.65,9.04,-18,1
1667448640,2022-11-03 05:10,41.93,999.13,1024.79,213,22.64,9.07,-17,1
1667448941,2022-11-03 05:15,41.90,999.10,1024.76,213,22.63,9.05,-18,1
1667449241,2022-11-03 05:20,41.96,999.11,1024.78,213,22.63,9.07,-17,1
1667449541,2022-11-03 05:25,41.91,999.07,1024.73,213,22.63,9.05,-17,1
1667449841,2022-11-03 05:30,41.83,999.04,1024.71,213,22.62,9.02,-17,1
1667450142,2022-11-03 05:35,41.72,999.03,1024.69,213,22.62,8.98,-17,1
1667450442,2022-11-03 05:40,41.70,999.00,1024.66,213,22.61,8.96,-17,1
1667450742,2022-11-03 05:45,41.65,999.00,1024.66,213,22.60,8.93,-17,1
1667451042,2022-11-03 05:50,41.65,998.93,1024.59,213,22.60,8.93,-17,1
1667451342,2022-11-03 05:55,41.68,998.93,1024.60,213,22.59,8.94,-17,1
1667451643,2022-11-03 06:00,41.68,998.98,1024.65,213,22.58,8.93,-17,1
1667451943,2022-11-03 06:05,41.63,999.00,1024.66,213,22.58,8.91,-17,1
1667452243,2022-11-03 06:10,41.54,999.03,1024.69,213,22.57,8.87,-17,1
1667452543,2022-11-03 06:15,41.53,999.00,1024.66,213,22.56,8.86,-17,1
1667452843,2022-11-03 06:20,41.37,999.00,1024.66,213,22.56,8.80,-16,1
1667453144,2022-11-03 06:25,41.37,999.00,1024.66,213,22.55,8.79,-17,1
1667453444,2022-11-03 06:30,41.42,999.03,1024.69,213,22.55,8.81,-16,1
1667453744,2022-11-03 06:35,41.28,998.96,1024.63,213,22.54,8.75,-17,1
1667454044,2022-11-03 06:40,41.38,998.96,1024.63,213,22.54,8.79,-18,1
1667454344,2022-11-03 06:45,41.27,998.96,1024.63,213,22.54,8.74,-16,1
1667454644,2022-11-03 06:50,41.26,998.95,1024.61,213,22.54,8.74,-17,1
1667454944,2022-11-03 06:55,41.21,998.89,1024.56,213,22.52,8.71,-16,1
1667455245,2022-11-03 07:00,41.13,998.95,1024.61,213,22.54,8.70,-17,1
1667455545,2022-11-03 07:05,41.08,998.95,1024.61,213,22.55,8.68,-16,1
1667455845,2022-11-03 07:10,41.13,998.92,1024.58,213,22.56,8.71,-17,1
1667456145,2022-11-03 07:15,41.07,998.97,1024.63,213,22.57,8.70,-15,1
1667456445,2022-11-03 07:20,41.02,999.04,1024.70,213,22.59,8.70,-17,1
1667456745,2022-11-03 07:25,41.08,999.03,1024.70,213,22.66,8.78,-20,1
1667457045,2022-11-03 07:30,42.43,999.11,1024.77,213,22.80,9.39,-17,1
1667457345,2022-11-03 07:35,43.37,999.10,1024.76,213,23.02,9.91,-17,1
1667457646,2022-11-03 07:40,45.05,999.12,1024.79,213,23.26,10.70,-17,1
1667457946,2022-11-03 07:45,45.13,999.10,1024.77,213,23.52,10.97,-17,1
1667458246,2022-11-03 07:50,44.61,999.20,1024.86,213,23.79,11.03,-17,1
1667458546,2022-11-03 07:55,44.62,999.24,1024.90,213,24.04,11.26,-17,1
1667458846,2022-11-03 08:00,44.42,999.23,1024.89,213,24.27,11.40,-16,1
1667459146,2022-11-03 08:05,44.94,999.17,1024.83,213,24.49,11.78,-17,1
1667459447,2022-11-03 08:10,44.68,999.16,1024.83,213,24.72,11.90,-18,1
1667459747,2022-11-03 08:15,44.71,999.19,1024.85,213,24.93,12.10,-18,1
1667460047,2022-11-03 08:20,44.79,999.08,1024.74,213,25.12,12.30,-18,1
1667460347,2022-11-03 08:25,44.56,999.03,1024.69,213,25.31,12.39,-19,1
1667460648,2022-11-03 08:30,44.69,998.95,1024.61,213,25.49,12.60,-18,1
1667460948,2022-11-03 08:35,44.71,998.93,1024.59,213,25.67,12.77,-18,1
1667461248,2022-11-03 08:40,44.79,998.81,1024.48,213,25.85,12.96,-18,1
1667461548,2022-11-03 08:45,44.70,998.74,1024.40,213,26.01,13.08,-19,1
1667461848,2022-11-03 08:50,44.34,998.63,1024.29,213,26.16,13.09,-18,1
1667462149,2022-11-03 08:55,44.47,998.59,1024.25,213,26.31,13.27,-18,1
1667462449,2022-11-03 09:00,44.09,998.56,1024.22,213,26.43,13.24,-18,1
1667462749,2022-11-03 09:05,43.63,998.44,1024.10,213,26.44,13.09,-18,1
1667463049,2022-11-03 09:10,43.38,998.38,1024.04,213,26.42,12.99,-18,1
1667463350,2022-11-03 09:15,43.23,998.27,1023.93,213,26.09,12.64,-19,1
1667463650,2022-11-03 09:20,41.68,998.20,1023.86,213,26.22,12.20,-18,1
1667463950,2022-11-03 09:25,41.84,998.13,1023.79,213,26.37,12.39,-17,1
1667464250,2022-11-03 09:30,41.80,998.15,1023.82,213,26.52,12.51,-18,1
1667464550,2022-11-03 09:35,41.99,998.10,1023.76,213,26.64,12.69,-17,1
1667464851,2022-11-03 09:40,42.06,998.07,1023.73,213,26.74,12.80,-18,1
1667465151,2022-11-03 09:45,42.02,998.03,1023.69,213,26.85,12.89,-18,1
1667465451,2022-11-03 09:50,42.04,997.96,1023.62,213,26.94,12.98,-18,1
1667465751,2022-11-03 09:55,41.65,997.94,1023.61,213,27.02,12.90,-17,1
1667466051,2022-11-03 10:00,41.65,997.86,1023.52,213,27.09,12.97,-18,1
1667466351,2022-11-03 10:05,41.89,997.84,1023.51,213,27.16,13.12,-18,1
1667466652,2022-11-03 10:10,41.87,997.81,1023.47,213,27.22,13.17,-18,1
1667466952,2022-11-03 10:15,41.93,997.80,1023.47,213,27.25,13.21,-18,1
1667467252,2022-11-03 10:20,42.04,997.76,1023.43,213,27.29,13.29,-18,1
1667467552,2022-11-03 10:25,41.58,997.71,1023.37,213,27.31,13.14,-18,1
1667467853,2022-11-03 10:30,41.88,997.65,1023.31,213,27.31,13.25,-17,1
1667468153,2022-11-03 10:35,42.02,997.59,1023.25,213,27.31,13.30,-16,1
1667468453,2022-11-03 10:40,41.92,997.55,1023.21,213,27.31,13.26,-19,1
1667468753,2022-11-03 10:45,41.71,997.50,1023.16,213,27.31,13.19,-17,1
1667469054,2022-11-03 10:50,41.93,997.38,1023.04,213,27.21,13.18,-17,1
1667469354,2022-11-03 10:55,41.61,997.28,1022.95,213,27.10,12.96,-17,1
1667469654,2022-11-03 11:00,39.42,997.28,1022.95,213,26.73,11.81,-18,1
1667470257,2022-11-03 11:10,37.24,997.15,1022.81,213,26.52,10.76,-18,1
1667470558,2022-11-03 11:15,37.73,997.06,1022.72,213,26.44,10.89,-18,1
1667470858,2022-11-03 11:20,36.96,996.98,1022.65,213,26.35,10.50,-18,1
1667471158,2022-11-03 11:25,37.24,996.94,1022.60,213,26.27,10.54,-18,1
1667471459,2022-11-03 11:30,37.57,996.86,1022.52,213,26.19,10.60,-19,1
1667471759,2022-11-03 11:35,37.61,996.82,1022.49,213,26.13,10.57,-18,1
1667472059,2022-11-03 11:40,37.52,996.78,1022.44,213,26.07,10.48,-17,1
1667472360,2022-11-03 11:46,37.24,996.68,1022.35,213,25.99,10.29,-18,1
1667472660,2022-11-03 11:51,37.58,996.66,1022.32,213,25.94,10.38,-19,1
1667472960,2022-11-03 11:56,37.13,996.63,1022.29,213,25.86,10.13,-18,1
1667473261,2022-11-03 12:01,36.64,996.52,1022.18,213,25.79,9.87,-18,1
1667473561,2022-11-03 12:06,36.66,996.37,1022.03,213,25.71,9.81,-18,1
1667473862,2022-11-03 12:11,36.88,996.27,1021.93,213,25.65,9.85,-20,1
1667474162,2022-11-03 12:16,37.19,996.13,1021.80,213,25.59,9.92,-18,1
1667474462,2022-11-03 12:21,36.04,996.06,1021.73,213,25.52,9.39,-20,1
1667475063,2022-11-03 12:31,36.23,995.94,1021.60,213,25.34,9.31,-17,1
1667475664,2022-11-03 12:41,33.23,995.75,1021.41,213,24.81,7.57,-18,1
1667475964,2022-11-03 12:46,33.18,995.72,1021.38,213,24.69,7.44,-18,1
1667476264,2022-11-03 12:51,34.98,995.62,1021.29,213,24.24,7.82,-18,1
1667476865,2022-11-03 13:01,39.08,995.32,1020.98,213,24.72,9.88,-19,1
1667477165,2022-11-03 13:06,40.20,995.18,1020.84,213,24.93,10.49,-18,1
1667477466,2022-11-03 13:11,40.84,995.11,1020.78,213,25.11,10.89,-19,1
1667477766,2022-11-03 13:16,41.34,995.08,1020.74,213,25.26,11.21,-19,1
1667478067,2022-11-03 13:21,41.45,995.05,1020.71,213,25.38,11.36,-18,1
1667478367,2022-11-03 13:26,41.70,994.91,1020.58,213,25.47,11.53,-19,1
1667478668,2022-11-03 13:31,41.85,994.82,1020.48,213,25.57,11.68,-19,1
1667478968,2022-11-03 13:36,41.82,994.74,1020.40,213,25.65,11.74,-19,1
1667479268,2022-11-03 13:41,41.88,994.66,1020.32,213,25.71,11.81,-17,1
1667479569,2022-11-03 13:46,42.34,994.59,1020.25,213,25.77,12.03,-17,1
1667479869,2022-11-03 13:51,42.14,994.43,1020.10,213,25.80,11.99,-17,1
1667480169,2022-11-03 13:56,42.30,994.40,1020.07,213,25.87,12.11,-18,1
1667480470,2022-11-03 14:01,42.50,994.41,1020.07,213,25.92,12.23,-19,1
1667480770,2022-11-03 14:06,42.47,994.37,1020.03,213,25.96,12.25,-18,1
1667481071,2022-11-03 14:11,42.45,994.29,1019.95,213,26.00,12.28,-18,1
1667481371,2022-11-03 14:16,42.08,994.29,1019.95,213,25.99,12.14,-18,1
1667481671,2022-11-03 14:21,40.60,994.20,1019.87,213,25.75,11.38,-19,1
1667482272,2022-11-03 14:31,39.45,994.08,1019.74,213,24.97,10.25,-18,1
1667482572,2022-11-03 14:36,40.05,994.04,1019.70,213,25.11,10.60,-18,1
1667482873,2022-11-03 14:41,41.17,993.98,1019.64,213,25.31,11.20,-18,1
1667483173,2022-11-03 14:46,41.95,993.93,1019.59,213,25.49,11.64,-17,1
1667483473,2022-11-03 14:51,42.99,993.88,1019.55,213,25.68,12.18,-17,1
1667483774,2022-11-03 14:56,43.59,993.75,1019.42,213,25.85,12.55,-17,1
1667484074,2022-11-03 15:01,43.84,993.69,1019.35,213,26.01,12.78,-17,1
1667484375,2022-11-03 15:06,44.64,993.65,1019.31,213,26.17,13.20,-19,1
1667484675,2022-11-03 15:11,45.42,993.61,1019.27,213,26.30,13.58,-18,1
1667484975,2022-11-03 15:16,46.28,993.54,1019.20,213,26.42,13.98,-18,1
1667485276,2022-11-03 15:21,47.25,993.40,1019.06,213,26.53,14.40,-19,1
1667485576,2022-11-03 15:26,47.59,993.35,1019.01,213,26.63,14.60,-18,1
1667485876,2022-11-03 15:31,48.33,993.37,1019.03,213,26.73,14.93,-18,1
1667486177,2022-11-03 15:36,48.66,993.34,1019.00,213,26.81,15.11,-17,1
1667486477,2022-11-03 15:41,48.83,993.34,1019.00,213,26.89,15.24,-18,1
1667486778,2022-11-03 15:46,49.58,993.26,1018.93,213,26.97,15.55,-18,1
1667487078,2022-11-03 15:51,50.05,993.25,1018.91,213,27.04,15.76,-18,1
1667487378,2022-11-03 15:56,50.57,993.21,1018.88,213,27.05,15.93,-18,1
1667487678,2022-11-03 16:01,49.46,993.12,1018.78,213,26.84,15.40,-18,1
1667487979,2022-11-03 16:06,43.85,993.06,1018.72,213,26.57,13.29,-19,1
1667488279,2022-11-03 16:11,40.81,993.04,1018.71,213,26.38,12.02,-19,1
1667488579,2022-11-03 16:16,43.32,993.08,1018.74,213,26.19,12.76,-19,1
1667488880,2022-11-03 16:21,43.32,993.00,1018.66,213,26.02,12.61,-18,1
1667489180,2022-11-03 16:26,43.31,992.96,1018.62,213,25.88,12.47,-18,1
1667489481,2022-11-03 16:31,43.33,992.94,1018.60,213,25.76,12.37,-19,1
1667489781,2022-11-03 16:36,43.16,992.87,1018.53,213,25.65,12.22,-18,1
1667490081,2022-11-03 16:41,43.05,992.84,1018.51,213,25.55,12.09,-18,1
1667490382,2022-11-03 16:46,42.84,992.85,1018.52,213,25.46,11.93,-18,1
1667490682,2022-11-03 16:51,42.75,992.86,1018.52,213,25.37,11.82,-18,1
1667490982,2022-11-03 16:56,42.69,992.85,1018.51,213,25.29,11.73,-19,1
1667491283,2022-11-03 17:01,42.49,992.86,1018.52,213,25.21,11.58,-18,1
1667491583,2022-11-03 17:06,42.38,992.83,1018.49,213,25.12,11.46,-18,1
1667491883,2022-11-03 17:11,42.26,992.72,1018.39,213,25.05,11.36,-19,1
1667492184,2022-11-03 17:16,42.11,992.74,1018.40,213,24.98,11.24,-19,1
1667492484,2022-11-03 17:21,41.92,992.59,1018.25,213,24.93,11.13,-18,1
1667492785,2022-11-03 17:26,41.72,992.45,1018.11,213,24.85,10.98,-19,1
1667493085,2022-11-03 17:31,41.58,992.41,1018.07,213,24.79,10.88,-19,1
1667493385,2022-11-03 17:36,41.46,992.41,1018.07,213,24.75,10.80,-19,1
1667493686,2022-11-03 17:41,41.39,992.36,1018.03,213,24.69,10.72,-18,1
1667493986,2022-11-03 17:46,41.08,992.36,1018.03,213,24.64,10.56,-18,1
1667494286,2022-11-03 17:51,40.97,992.39,1018.05,213,24.61,10.49,-20,1
1667494587,2022-11-03 17:56,40.79,992.29,1017.96,213,24.57,10.39,-19,1
1667494887,2022-11-03 18:01,40.58,992.24,1017.90,213,24.53,10.28,-18,1
1667495187,2022-11-03 18:06,40.42,992.24,1017.90,213,24.49,10.18,-18,1
1667495488,2022-11-03 18:11,40.28,992.18,1017.84,213,24.46,10.10,-19,1
1667495788,2022-11-03 18:16,40.21,992.10,1017.76,213,24.42,10.04,-18,1
1667496089,2022-11-03 18:21,40.07,992.03,1017.69,213,24.39,9.96,-27,1
1667496389,2022-11-03 18:26,40.08,991.89,1017.55,213,24.36,9.94,-17,1
1667496689,2022-11-03 18:31,40.04,991.74,1017.41,213,24.33,9.90,-17,1
1667496990,2022-11-03 18:36,39.94,991.67,1017.33,213,24.30,9.83,-17,1
1667497290,2022-11-03 18:41,39.69,991.61,1017.27,213,24.27,9.72,-17,1
1667497590,2022-11-03 18:46,39.62,991.56,1017.23,213,24.24,9.66,-17,1
1667497891,2022-11-03 18:51,39.72,991.55,1017.21,213,24.23,9.69,-17,1
1667498191,2022-11-03 18:56,39.46,991.48,1017.14,213,24.19,9.56,-17,1
1667498491,2022-11-03 19:01,39.40,991.45,1017.11,213,24.17,9.52,-17,1
1667498792,2022-11-03 19:06,39.39,991.48,1017.14,213,24.15,9.49,-18,1
1667499092,2022-11-03 19:11,39.19,991.42,1017.08,213,24.13,9.40,-18,1
1667499392,2022-11-03 19:16,39.08,991.41,1017.07,213,24.11,9.34,-17,1
1667499692,2022-11-03 19:21,39.09,991.37,1017.03,213,24.09,9.33,-17,1
1667499993,2022-11-03 19:26,39.03,991.39,1017.06,213,24.06,9.28,-18,1
1667500293,2022-11-03 19:31,38.97,991.36,1017.02,213,24.05,9.25,-17,1
1667500594,2022-11-03 19:36,38.89,991.24,1016.90,213,24.03,9.20,-17,1
1667500894,2022-11-03 19:41,38.88,991.21,1016.87,213,24.01,9.18,-18,1
1667501194,2022-11-03 19:46,38.83,991.02,1016.69,213,23.99,9.14,-17,1
1667501495,2022-11-03 19:51,38.81,990.90,1016.56,213,23.97,9.11,-17,1
1667501795,2022-11-03 19:56,38.73,990.76,1016.42,213,23.95,9.06,-18,1
1667502095,2022-11-03 20:01,38.72,990.67,1016.34,213,23.94,9.05,-17,1
1667502395,2022-11-03 20:06,38.61,990.58,1016.24,213,23.92,8.99,-18,1
1667502696,2022-11-03 20:11,38.57,990.54,1016.20,213,23.91,8.97,-19,1
1667502996,2022-11-03 20:16,38.66,990.45,1016.11,213,23.88,8.98,-18,1
1667503296,2022-11-03 20:21,38.48,990.40,1016.06,213,23.87,8.90,-18,1
1667503596,2022-11-03 20:26,38.47,990.29,1015.95,213,23.85,8.88,-18,1
1667503897,2022-11-03 20:31,38.44,990.22,1015.88,213,23.84,8.86,-19,1
1667504197,2022-11-03 20:36,38.42,990.16,1015.82,213,23.83,8.84,-20,1
1667504497,2022-11-03 20:41,38.37,990.10,1015.76,213,23.81,8.80,-18,1
1667504798,2022-11-03 20:46,38.37,990.05,1015.71,213,23.80,8.80,-19,1
1667505098,2022-11-03 20:51,38.34,990.00,1015.67,213,23.78,8.76,-19,1
1667505398,2022-11-03 20:56,38.39,989.90,1015.56,213,23.76,8.77,-18,1
1667505698,2022-11-03 21:01,38.27,989.83,1015.49,213,23.76,8.72,-18,1
1667505999,2022-11-03 21:06,38.26,989.82,1015.49,213,23.75,8.71,-18,1
1667506299,2022-11-03 21:11,38.33,989.78,1015.44,213,23.73,8.72,-18,1
1667506599,2022-11-03 21:16,38.26,989.77,1015.43,213,23.73,8.69,-18,1
1667506899,2022-11-03 21:21,38.35,989.69,1015.35,213,23.71,8.71,-18,1
1667507200,2022-11-03 21:26,38.25,989.60,1015.26,213,23.70,8.66,-18,1
1667507500,2022-11-03 21:31,38.19,989.59,1015.25,213,23.70,8.64,-18,1
1667507800,2022-11-03 21:36,38.23,989.56,1015.23,213,23.70,8.65,-18,1
1667508100,2022-11-03 21:41,38.20,989.48,1015.14,213,23.69,8.63,-17,1
1667508401,2022-11-03 21:46,38.20,989.43,1015.09,213,23.67,8.61,-18,1
1667508701,2022-11-03 21:51,38.24,989.32,1014.98,213,23.67,8.63,-17,1
1667509001,2022-11-03 21:56,38.16,989.35,1015.01,213,23.66,8.59,-17,1
1667509301,2022-11-03 22:01,38.20,989.24,1014.91,213,23.65,8.60,-17,1
1667509902,2022-11-03 22:11,38.20,989.18,1014.84,213,23.62,8.57,-18,1
1667510202,2022-11-03 22:16,38.17,989.12,1014.78,213,23.61,8.55,-18,1
1667510502,2022-11-03 22:21,38.22,988.98,1014.64,213,23.60,8.56,-18,1
1667510802,2022-11-03 22:26,38.15,988.97,1014.63,213,23.60,8.53,-18,1
1667511103,2022-11-03 22:31,38.14,988.93,1014.59,213,23.60,8.53,-19,1
1667511403,2022-11-03 22:36,38.17,988.88,1014.54,213,23.59,8.53,-18,1
1667511703,2022-11-03 22:41,38.16,988.95,1014.61,213,23.58,8.52,-18,1
1667512003,2022-11-03 22:46,38.18,988.79,1014.45,213,23.57,8.52,-18,1
1667512904,2022-11-03 23:01,38.18,988.58,1014.24,213,23.54,8.49,-18,1
1667513204,2022-11-03 23:06,38.21,988.59,1014.25,213,23.54,8.50,-18,1
1667513504,2022-11-03 23:11,38.22,988.52,1014.18,213,23.52,8.49,-18,1
1667513804,2022-11-03 23:16,38.24,988.48,1014.14,213,23.52,8.49,-15,1
1667514104,2022-11-03 23:21,38.22,988.45,1014.11,213,23.51,8.48,-16,1
1667514404,2022-11-03 23:26,38.22,988.37,1014.03,213,23.51,8.48,-18,1
1667514704,2022-11-03 23:31,38.25,988.32,1013.98,213,23.50,8.48,-18,1
1667515004,2022-11-03 23:36,38.36,988.27,1013.93,213,23.49,8.51,-17,1
1667515304,2022-11-03 23:41,38.33,988.21,1013.87,213,23.48,8.50,-16,1
1667515604,2022-11-03 23:46,38.31,988.15,1013.81,213,23.47,8.48,-16,1
1667515905,2022-11-03 23:51,38.30,988.08,1013.74,213,23.47,8.47,-15,1