1667516505,2022-11-04 00:01,38.29,987.92,1013.59,213,23.45,8.45,-18,1
1667516805,2022-11-04 00:06,38.31,987.89,1013.55,213,23.44,8.45,-18,1
1667517105,2022-11-04 00:11,38.33,987.82,1013.48,213,23.44,8.46,-17,1
1667517405,2022-11-04 00:16,38.31,987.76,1013.42,213,23.43,8.44,-18,1
1667517705,2022-11-04 00:21,38.34,987.66,1013.32,213,23.43,8.45,-16,1
1667518005,2022-11-04 00:26,38.25,987.55,1013.21,213,23.41,8.40,-16,1
1667518305,2022-11-04 00:31,38.33,987.39,1013.05,213,23.40,8.42,-17,1
1667518605,2022-11-04 00:36,38.37,987.30,1012.96,213,23.39,8.43,-16,1
1667518905,2022-11-04 00:41,38.37,987.27,1012.93,213,23.37,8.41,-17,1
1667519206,2022-11-04 00:46,38.37,987.25,1012.92,213,23.37,8.41,-17,1
1667519506,2022-11-04 00:51,38.41,987.29,1012.95,213,23.36,8.42,-17,1
1667519806,2022-11-04 00:56,38.41,987.27,1012.93,213,23.35,8.41,-16,1
1667520106,2022-11-04 01:01,38.41,987.22,1012.88,213,23.34,8.40,-17,1
1667520406,2022-11-04 01:06,38.42,987.20,1012.87,213,23.33,8.40,-16,1
1667520706,2022-11-04 01:11,38.43,987.14,1012.80,213,23.32,8.39,-16,1
1667521006,2022-11-04 01:16,38.39,987.01,1012.67,213,23.31,8.36,-16,1
1667521306,2022-11-04 01:21,38.35,986.87,1012.53,213,23.31,8.35,-16,1
1667521607,2022-11-04 01:26,38.40,986.77,1012.44,213,23.29,8.35,-17,1
1667521907,2022-11-04 01:31,38.42,986.78,1012.44,213,23.27,8.34,-17,1
1667522207,2022-11-04 01:36,38.39,986.80,1012.46,213,23.27,8.33,-17,1
1667522507,2022-11-04 01:41,38.46,986.73,1012.40,213,23.26,8.35,-17,1
1667523107,2022-11-04 01:51,38.46,986.64,1012.30,213,23.24,8.33,-17,1
1667523408,2022-11-04 01:56,38.47,986.58,1012.24,213,23.24,8.33,-17,1
1667523708,2022-11-04 02:01,38.39,986.53,1012.19,213,23.24,8.30,-16,1
1667524008,2022-11-04 02:06,38.44,986.37,1012.03,213,23.23,8.31,-17,1
1667524308,2022-11-04 02:11,38.45,986.28,1011.95,213,23.22,8.31,-17,1
1667524608,2022-11-04 02:16,38.40,986.25,1011.91,213,23.21,8.28,-17,1
1667524908,2022-11-04 02:21,38.46,986.16,1011.82,213,23.20,8.29,-17,1
1667525208,2022-11-04 02:26,38.42,986.13,1011.79,213,23.20,8.28,-17,1
1667525508,2022-11-04 02:31,38.49,986.08,1011.74,213,23.19,8.30,-17,1
1667525809,2022-11-04 02:36,38.46,986.09,1011.75,213,23.19,8.28,-17,1
1667526109,2022-11-04 02:41,38.47,986.02,1011.69,213,23.19,8.29,-16,1
1667526409,2022-11-04 02:46,38.44,985.91,1011.57,213,23.18,8.27,-16,1
1667526709,2022-11-04 02:51,38.46,985.86,1011.52,213,23.17,8.27,-16,1
1667527009,2022-11-04 02:56,38.46,985.77,1011.43,213,23.16,8.26,-17,1
1667527309,2022-11-04 03:01,38.50,985.67,1011.34,213,23.15,8.26,-17,1
1667527909,2022-11-04 03:11,38.45,985.48,1011.14,213,23.13,8.23,-16,1
1667528209,2022-11-04 03:16,38.48,985.42,1011.08,213,23.12,8.23,-16,1
1667528509,2022-11-04 03:21,38.44,985.42,1011.08,213,23.12,8.21,-16,1
1667528810,2022-11-04 03:26,38.45,985.38,1011.05,213,23.12,8.22,-16,1
1667529110,2022-11-04 03:31,38.43,985.33,1011.00,213,23.11,8.20,-16,1
1667529410,2022-11-04 03:36,38.47,985.26,1010.92,213,23.10,8.21,-17,1
1667529710,2022-11-04 03:41,38.46,985.19,1010.85,213,23.09,8.20,-16,1
1667530010,2022-11-04 03:46,38.42,985.15,1010.81,213,23.09,8.18,-16,1
1667530310,2022-11-04 03:51,38.49,985.18,1010.84,213,23.08,8.20,-17,1
1667530910,2022-11-04 04:01,38.45,985.15,1010.81,213,23.07,8.17,-16,1
1667531210,2022-11-04 04:06,38.47,985.14,1010.80,213,23.07,8.18,-16,1
1667531510,2022-11-04 04:11,38.50,985.18,1010.84,213,23.07,8.19,-16,1
1667531811,2022-11-04 04:16,38.46,985.18,1010.84,213,23.07,8.18,-17,1
1667532111,2022-11-04 04:21,38.46,985.14,1010.80,213,23.06,8.17,-16,1
1667532711,2022-11-04 04:31,38.51,985.02,1010.69,213,23.05,8.18,-17,1
1667533011,2022-11-04 04:36,38.50,984.91,1010.57,213,23.04,8.17,-16,1
1667533312,2022-11-04 04:41,38.50,984.87,1010.54,213,23.04,8.17,-17,1
1667533612,2022-11-04 04:46,38.45,984.83,1010.49,213,23.04,8.15,-17,1
1667533912,2022-11-04 04:51,38.49,984.79,1010.45,213,23.04,8.16,-16,1
1667534212,2022-11-04 04:56,38.48,984.74,1010.40,213,23.04,8.16,-17,1
1667534512,2022-11-04 05:01,38.48,984.67,1010.33,213,23.03,8.15,-17,1
1667534812,2022-11-04 05:06,38.52,984.62,1010.28,213,23.02,8.16,-17,1
1667535113,2022-11-04 05:11,38.50,984.57,1010.23,213,23.02,8.15,-17,1
1667535413,2022-11-04 05:16,38.51,984.59,1010.26,213,23.01,8.14,-17,1
1667535713,2022-11-04 05:21,38.53,984.42,1010.09,213,23.01,8.15,-16,1
1667536316,2022-11-04 05:31,38.52,984.23,1009.89,213,23.00,8.14,-17,1
1667536616,2022-11-04 05:36,38.53,984.23,1009.89,213,23.00,8.14,-17,1
1667536917,2022-11-04 05:41,38.48,984.19,1009.86,213,23.00,8.13,-16,1
1667537517,2022-11-04 05:51,38.47,984.13,1009.79,213,23.00,8.12,-17,1
1667537817,2022-11-04 05:56,38.53,984.17,1009.83,213,22.99,8.13,-17,1
1667538118,2022-11-04 06:01,38.49,984.13,1009.80,213,22.99,8.12,-16,1
1667538418,2022-11-04 06:06,38.54,984.10,1009.77,213,22.98,8.13,-16,1
1667538718,2022-11-04 06:11,38.49,983.98,1009.65,213,22.97,8.10,-17,1
1667539018,2022-11-04 06:16,38.55,983.93,1009.59,213,22.96,8.11,-16,1
1667539318,2022-11-04 06:21,38.55,983.92,1009.58,213,22.96,8.11,-25,1
1667539619,2022-11-04 06:26,38.54,984.02,1009.68,213,22.96,8.11,-17,1
1667539919,2022-11-04 06:31,38.54,984.08,1009.74,213,22.95,8.10,-16,1
1667540219,2022-11-04 06:36,38.53,983.97,1009.63,213,22.95,8.10,-17,1
1667540519,2022-11-04 06:41,38.54,983.92,1009.58,213,22.95,8.10,-17,1
1667540820,2022-11-04 06:47,38.55,983.90,1009.56,213,22.95,8.11,-17,1
1667541120,2022-11-04 06:52,38.51,983.98,1009.64,213,22.94,8.08,-17,1
1667541420,2022-11-04 06:57,38.54,983.97,1009.63,213,22.94,8.09,-17,1
1667541720,2022-11-04 07:02,38.50,983.98,1009.65,213,22.94,8.08,-17,1
1667542020,2022-11-04 07:07,38.51,983.95,1009.62,213,22.94,8.08,-17,1
1667542321,2022-11-04 07:12,38.56,983.98,1009.64,213,22.93,8.09,-17,1
1667542621,2022-11-04 07:17,38.46,984.05,1009.71,213,22.94,8.06,-19,1
1667542921,2022-11-04 07:22,38.46,984.01,1009.67,213,22.94,8.06,-18,1
1667543221,2022-11-04 07:27,38.41,984.07,1009.73,213,22.95,8.05,-17,1
1667543521,2022-11-04 07:32,38.41,984.08,1009.74,213,22.95,8.05,-18,1
1667543822,2022-11-04 07:37,38.39,984.09,1009.75,213,22.95,8.05,-17,1
1667544122,2022-11-04 07:42,38.33,984.10,1009.76,213,22.96,8.03,-17,1
1667544422,2022-11-04 07:47,38.31,984.12,1009.78,213,22.97,8.03,-18,1
1667544722,2022-11-04 07:52,38.26,984.09,1009.75,213,22.97,8.01,-18,1
1667545023,2022-11-04 07:57,38.20,983.99,1009.65,213,22.99,8.01,-18,1
1667545323,2022-11-04 08:02,38.10,983.95,1009.61,213,23.02,8.00,-18,1
1667545623,2022-11-04 08:07,37.92,983.84,1009.50,213,23.10,8.00,-18,1
1667545924,2022-11-04 08:12,37.78,983.84,1009.51,213,23.20,8.03,-18,1
1667546224,2022-11-04 08:17,37.45,983.86,1009.53,213,23.35,8.04,-19,1
1667546524,2022-11-04 08:22,37.17,983.91,1009.57,213,23.47,8.03,-18,1
1667547125,2022-11-04 08:32,36.78,983.80,1009.47,213,23.77,8.14,-18,1
1667547426,2022-11-04 08:37,36.58,983.74,1009.40,213,23.91,8.19,-18,1
1667547726,2022-11-04 08:42,36.36,983.75,1009.41,213,24.05,8.22,-19,1
1667548026,2022-11-04 08:47,36.26,983.77,1009.44,213,24.18,8.30,-18,1
1667548327,2022-11-04 08:52,36.17,983.67,1009.33,213,24.27,8.34,-17,1
1667548627,2022-11-04 08:57,36.03,983.59,1009.26,213,24.40,8.40,-17,1
1667549228,2022-11-04 09:07,35.57,983.54,1009.20,213,24.61,8.39,-18,1
1667549528,2022-11-04 09:12,35.40,983.43,1009.09,213,24.68,8.39,-18,1
1667549828,2022-11-04 09:17,33.61,983.50,1009.16,213,24.83,7.75,-17,1
1667550129,2022-11-04 09:22,32.35,983.41,1009.07,213,24.84,7.20,-18,1
1667550429,2022-11-04 09:27,32.17,983.32,1008.98,213,24.77,7.06,-17,1
1667550730,2022-11-04 09:32,32.16,983.27,1008.93,213,24.58,6.89,-18,1
1667551030,2022-11-04 09:37,32.22,983.21,1008.87,213,24.58,6.92,-17,1
1667551331,2022-11-04 09:42,32.04,983.20,1008.86,213,24.68,6.92,-20,1
1667551631,2022-11-04 09:47,31.69,983.15,1008.81,213,24.67,6.75,-18,1
1667551931,2022-11-04 09:52,31.51,983.10,1008.76,213,24.59,6.60,-18,1
1667552232,2022-11-04 09:57,31.43,983.07,1008.73,213,24.55,6.53,-17,1
1667552532,2022-11-04 10:02,31.47,983.05,1008.72,213,24.42,6.44,-17,1
1667552832,2022-11-04 10:07,31.34,983.04,1008.70,213,24.40,6.35,-18,1
1667553133,2022-11-04 10:12,31.54,982.97,1008.63,213,24.35,6.40,-17,1
1667553433,2022-11-04 10:17,31.57,982.93,1008.59,213,24.36,6.43,-18,1
1667553734,2022-11-04 10:22,31.68,982.83,1008.49,213,24.30,6.43,-17,1
1667554034,2022-11-04 10:27,31.64,982.67,1008.34,213,24.29,6.40,-17,1
1667554334,2022-11-04 10:32,31.77,982.64,1008.30,213,24.28,6.45,-17,1
1667554635,2022-11-04 10:37,31.76,982.62,1008.28,213,24.27,6.44,-17,1
1667554935,2022-11-04 10:42,31.61,982.47,1008.13,213,24.28,6.38,-18,1
1667555235,2022-11-04 10:47,31.59,982.32,1007.98,213,24.32,6.40,-17,1
1667555536,2022-11-04 10:52,31.57,982.31,1007.98,213,24.22,6.31,-17,1
1667555836,2022-11-04 10:57,31.63,982.38,1008.04,213,24.21,6.33,-17,1
1667556136,2022-11-04 11:02,31.90,982.34,1008.00,213,24.27,6.50,-18,1
1667556437,2022-11-04 11:07,31.89,982.36,1008.03,213,24.38,6.59,-17,1
1667556737,2022-11-04 11:12,31.79,982.30,1007.96,213,24.49,6.64,-17,1
1667557038,2022-11-04 11:17,31.83,982.24,1007.91,213,24.56,6.72,-18,1
1667557338,2022-11-04 11:22,31.92,982.23,1007.90,213,24.54,6.74,-16,1
1667557638,2022-11-04 11:27,31.84,982.24,1007.90,213,24.61,6.77,-18,1
1667557939,2022-11-04 11:32,31.64,982.16,1007.82,213,24.71,6.77,-17,1
1667558239,2022-11-04 11:37,31.54,982.12,1007.78,213,24.71,6.72,-17,1
1667558540,2022-11-04 11:42,31.51,982.01,1007.67,213,24.77,6.76,-18,1
1667558840,2022-11-04 11:47,31.30,982.00,1007.66,213,24.82,6.70,-16,1
1667559140,2022-11-04 11:52,31.16,982.00,1007.67,213,24.89,6.70,-17,1
1667559441,2022-11-04 11:57,31.15,981.99,1007.66,213,24.96,6.75,-17,1
1667559741,2022-11-04 12:02,31.36,981.98,1007.64,213,24.93,6.83,-18,1
1667560041,2022-11-04 12:07,31.28,981.97,1007.63,213,25.03,6.87,-19,1
1667560342,2022-11-04 12:12,31.32,981.93,1007.59,213,25.07,6.93,-19,1
1667560642,2022-11-04 12:17,31.15,981.87,1007.54,213,25.13,6.90,-18,1
1667560942,2022-11-04 12:22,31.46,981.79,1007.45,213,25.13,7.04,-18,1
1667561243,2022-11-04 12:27,31.62,981.75,1007.42,213,25.17,7.15,-18,1
1667561543,2022-11-04 12:32,31.83,981.71,1007.37,213,25.10,7.19,-18,1
1667562144,2022-11-04 12:42,32.06,981.60,1007.27,213,24.95,7.16,-18,1
1667562444,2022-11-04 12:47,32.08,981.54,1007.21,213,24.95,7.17,-18,1
1667562744,2022-11-04 12:52,32.18,981.42,1007.08,213,24.90,7.18,-17,1
1667563045,2022-11-04 12:57,32.30,981.40,1007.07,213,24.81,7.15,-17,1
1667563345,2022-11-04 13:02,32.42,981.39,1007.05,213,24.78,7.18,-17,1
1667563645,2022-11-04 13:07,32.38,981.37,1007.03,213,24.85,7.22,-18,1
1667563946,2022-11-04 13:12,32.45,981.36,1007.03,213,24.85,7.25,-18,1
1667564246,2022-11-04 13:17,32.52,981.34,1007.01,213,24.85,7.29,-17,1
1667564546,2022-11-04 13:22,32.42,981.23,1006.89,213,24.88,7.27,-18,1
1667564847,2022-11-04 13:27,32.48,981.21,1006.87,213,24.83,7.25,-18,1
1667565147,2022-11-04 13:32,32.54,981.22,1006.88,213,24.87,7.31,-18,1
1667565447,2022-11-04 13:37,32.54,981.14,1006.80,213,24.86,7.30,-17,1
1667565748,2022-11-04 13:42,32.40,981.05,1006.72,213,24.86,7.24,-18,1
1667566048,2022-11-04 13:47,32.24,981.06,1006.73,213,24.89,7.19,-17,1
1667566349,2022-11-04 13:52,32.21,981.02,1006.68,213,24.90,7.19,-17,1
1667566649,2022-11-04 13:57,32.28,981.11,1006.77,213,24.86,7.19,-17,1
1667566949,2022-11-04 14:02,32.00,981.13,1006.79,213,25.00,7.18,-17,1
1667567250,2022-11-04 14:07,32.27,981.13,1006.79,213,24.92,7.24,-17,1
1667567550,2022-11-04 14:12,32.31,981.06,1006.72,213,24.96,7.29,-17,1
1667567850,2022-11-04 14:17,32.33,981.08,1006.74,213,24.96,7.30,-17,1
1667568151,2022-11-04 14:22,32.45,981.11,1006.77,213,24.94,7.33,-18,1
1667568451,2022-11-04 14:27,32.63,981.11,1006.77,213,24.93,7.40,-18,1
1667568751,2022-11-04 14:32,33.25,981.11,1006.78,213,24.82,7.59,-19,1
1667569052,2022-11-04 14:37,33.36,981.13,1006.79,213,24.88,7.69,-18,1
1667569352,2022-11-04 14:42,33.20,981.17,1006.83,213,24.96,7.68,-20,1
1667569653,2022-11-04 14:47,33.10,981.15,1006.81,213,25.00,7.68,-19,1
1667569953,2022-11-04 14:52,32.91,981.13,1006.79,213,25.10,7.68,-18,1
1667570253,2022-11-04 14:57,33.00,981.16,1006.82,213,25.11,7.73,-16,1
1667570554,2022-11-04 15:02,32.90,981.16,1006.82,213,25.22,7.78,-18,1
1667570854,2022-11-04 15:07,32.98,981.19,1006.86,213,25.22,7.81,-18,1
1667571455,2022-11-04 15:17,33.16,981.19,1006.86,213,25.22,7.89,-18,1
1667572055,2022-11-04 15:27,33.20,981.21,1006.87,213,25.28,7.96,-18,1
1667572356,2022-11-04 15:32,33.16,981.23,1006.89,213,25.33,7.99,-18,1
1667572656,2022-11-04 15:37,33.26,981.19,1006.85,213,25.31,8.02,-19,1
1667572957,2022-11-04 15:42,33.25,981.16,1006.83,213,25.34,8.04,-18,1
1667573257,2022-11-04 15:47,33.36,981.09,1006.75,213,25.31,8.06,-18,1
1667573557,2022-11-04 15:52,33.46,981.02,1006.69,213,25.29,8.09,-18,1
1667573858,2022-11-04 15:57,33.52,981.07,1006.73,213,25.30,8.12,-18,1
1667574158,2022-11-04 16:02,33.33,981.10,1006.77,213,25.36,8.09,-18,1
1667574459,2022-11-04 16:07,33.22,981.13,1006.79,213,25.38,8.06,-18,1
1667574759,2022-11-04 16:12,33.28,981.11,1006.77,213,25.32,8.04,-19,1
1667575059,2022-11-04 16:17,33.61,981.05,1006.72,213,25.17,8.05,-18,1
1667575660,2022-11-04 16:27,34.40,981.16,1006.83,213,25.07,8.30,-18,1
1667575960,2022-11-04 16:32,35.03,981.16,1006.82,213,25.02,8.53,-18,1
1667576261,2022-11-04 16:37,35.39,981.23,1006.89,213,24.92,8.59,-18,1
1667576561,2022-11-04 16:42,35.72,981.11,1006.78,213,24.90,8.71,-19,1
1667576862,2022-11-04 16:47,36.03,981.01,1006.67,213,24.84,8.79,-18,1
1667577162,2022-11-04 16:52,36.46,980.96,1006.63,213,24.78,8.91,-18,1
1667577462,2022-11-04 16:57,36.69,980.97,1006.63,213,24.73,8.96,-18,1
1667577763,2022-11-04 17:02,37.33,980.93,1006.59,213,24.66,9.15,-18,1
1667578063,2022-11-04 17:07,37.59,980.93,1006.59,213,24.65,9.25,-18,1
1667578363,2022-11-04 17:12,37.66,980.83,1006.50,213,24.60,9.23,-19,1
1667578963,2022-11-04 17:22,38.77,980.79,1006.46,213,24.43,9.51,-18,1
1667579263,2022-11-04 17:27,39.00,980.83,1006.49,213,24.40,9.57,-18,1
1667579564,2022-11-04 17:32,39.13,980.86,1006.52,213,24.32,9.55,-18,1
1667579864,2022-11-04 17:37,39.20,980.72,1006.38,213,24.24,9.51,-18,1
1667580164,2022-11-04 17:42,39.36,980.84,1006.50,213,24.17,9.50,-18,1
1667580464,2022-11-04 17:47,39.17,980.85,1006.51,213,24.36,9.60,-18,1
1667580764,2022-11-04 17:52,39.12,980.83,1006.50,213,24.46,9.67,-18,1
1667581365,2022-11-04 18:02,39.11,980.74,1006.40,213,24.36,9.58,-17,1
1667581665,2022-11-04 18:07,39.15,980.79,1006.46,213,24.32,9.56,-18,1
1667581965,2022-11-04 18:12,39.27,980.73,1006.39,213,24.30,9.58,-18,1
1667582265,2022-11-04 18:17,39.12,980.68,1006.34,213,24.45,9.66,-18,1
1667582566,2022-11-04 18:22,39.14,980.75,1006.41,213,24.43,9.65,-18,1
1667582866,2022-11-04 18:27,39.30,980.91,1006.57,213,24.34,9.63,-18,1
1667583166,2022-11-04 18:32,39.21,980.85,1006.52,213,24.27,9.53,-18,1
1667583466,2022-11-04 18:37,38.88,980.82,1006.49,213,24.39,9.51,-18,1
1667583767,2022-11-04 18:42,38.79,980.83,1006.50,213,24.46,9.54,-17,1
1667584067,2022-11-04 18:47,38.97,980.88,1006.54,213,24.38,9.54,-17,1
1667584367,2022-11-04 18:52,39.25,980.88,1006.55,213,24.29,9.57,-17,1
1667584667,2022-11-04 18:57,39.26,981.02,1006.68,213,24.37,9.64,-18,1
1667584967,2022-11-04 19:02,39.46,981.00,1006.66,213,24.28,9.64,-17,1
1667585268,2022-11-04 19:07,39.53,980.85,1006.51,213,24.24,9.63,-18,1
1667585568,2022-11-04 19:12,39.65,980.89,1006.55,213,24.19,9.63,-18,1
1667585868,2022-11-04 19:17,39.77,980.92,1006.58,213,24.16,9.65,-18,1
1667586168,2022-11-04 19:22,39.78,980.81,1006.48,213,24.13,9.63,-18,1
1667586468,2022-11-04 19:27,39.76,980.86,1006.52,213,24.10,9.59,-17,1
1667586768,2022-11-04 19:32,39.95,980.77,1006.43,213,24.08,9.64,-17,1
1667587068,2022-11-04 19:37,39.97,980.79,1006.45,213,24.07,9.64,-17,1
1667587369,2022-11-04 19:42,40.04,980.85,1006.51,213,24.05,9.65,-17,1
1667587669,2022-11-04 19:47,40.08,980.70,1006.36,213,24.04,9.66,-17,1
1667587969,2022-11-04 19:52,40.16,980.77,1006.43,213,24.02,9.67,-17,1
1667588569,2022-11-04 20:02,40.21,980.83,1006.49,213,24.00,9.67,-16,1
1667588869,2022-11-04 20:07,40.31,980.89,1006.55,213,23.99,9.70,-17,1
1667589169,2022-11-04 20:12,40.34,980.94,1006.61,213,23.97,9.69,-17,1
1667589470,2022-11-04 20:17,40.39,981.01,1006.67,213,23.96,9.70,-17,1
1667589770,2022-11-04 20:22,40.41,981.02,1006.68,213,23.95,9.70,-17,1
1667590070,2022-11-04 20:27,40.45,980.97,1006.64,213,23.94,9.70,-17,1
1667590370,2022-11-04 20:32,40.48,981.12,1006.78,213,23.93,9.70,-17,1
1667590971,2022-11-04 20:42,40.55,981.32,1006.99,213,23.91,9.71,-18,1
1667591271,2022-11-04 20:47,40.56,981.36,1007.03,213,23.90,9.71,-17,1
1667591571,2022-11-04 20:52,40.57,981.40,1007.06,213,23.89,9.70,-17,1
1667591871,2022-11-04 20:57,40.60,981.31,1006.98,213,23.86,9.69,-17,1
1667592172,2022-11-04 21:02,40.63,981.28,1006.94,213,23.85,9.69,-17,1
1667592472,2022-11-04 21:07,40.65,981.31,1006.97,213,23.85,9.70,-19,1
1667592772,2022-11-04 21:12,40.70,981.36,1007.03,213,23.84,9.70,-17,1
1667593375,2022-11-04 21:22,40.79,981.17,1006.83,213,23.81,9.71,-17,1
1667593676,2022-11-04 21:27,40.80,981.15,1006.81,213,23.81,9.71,-17,1
1667593976,2022-11-04 21:32,40.88,981.13,1006.79,213,23.80,9.73,-17,1
1667594276,2022-11-04 21:37,40.90,981.21,1006.87,213,23.79,9.73,-17,1
1667594576,2022-11-04 21:42,40.92,981.29,1006.95,213,23.78,9.73,-17,1
1667594877,2022-11-04 21:47,41.02,981.34,1007.00,213,23.77,9.76,-18,1
1667595177,2022-11-04 21:52,41.00,981.43,1007.09,213,23.76,9.74,-17,1
1667595477,2022-11-04 21:57,41.03,981.46,1007.12,213,23.75,9.74,-17,1
1667595777,2022-11-04 22:02,41.03,981.52,1007.18,213,23.75,9.74,-18,1
1667596378,2022-11-04 22:12,41.08,981.69,1007.35,213,23.73,9.75,-17,1
1667596678,2022-11-04 22:17,41.13,981.73,1007.39,213,23.72,9.75,-17,1
1667596978,2022-11-04 22:22,41.18,981.87,1007.54,213,23.72,9.77,-17,1
1667597278,2022-11-04 22:27,41.17,981.91,1007.58,213,23.71,9.76,-18,1
1667597579,2022-11-04 22:32,41.26,982.07,1007.73,213,23.71,9.79,-17,1
1667597879,2022-11-04 22:37,41.20,981.95,1007.61,213,23.71,9.77,-17,1
1667598179,2022-11-04 22:42,41.26,981.92,1007.59,213,23.70,9.78,-18,1
1667598479,2022-11-04 22:47,41.28,981.94,1007.60,213,23.69,9.78,-17,1
1667598779,2022-11-04 22:52,41.33,982.00,1007.66,213,23.68,9.79,-18,1
1667599080,2022-11-04 22:58,41.37,981.89,1007.55,213,23.67,9.80,-17,1
1667599380,2022-11-04 23:03,41.43,981.87,1007.53,213,23.67,9.82,-17,1
1667599680,2022-11-04 23:08,41.43,982.00,1007.66,213,23.66,9.81,-18,1
1667599980,2022-11-04 23:13,41.41,981.91,1007.57,213,23.66,9.80,-17,1
1667600281,2022-11-04 23:18,41.45,982.00,1007.66,213,23.65,9.81,-18,1
1667600581,2022-11-04 23:23,41.47,981.99,1007.65,213,23.65,9.81,-17,1
1667600881,2022-11-04 23:28,41.51,982.08,1007.74,213,23.64,9.82,-17,1
1667601181,2022-11-04 23:33,41.52,982.07,1007.74,213,23.63,9.81,-16,1
1667601481,2022-11-04 23:38,41.57,982.08,1007.74,213,23.63,9.83,-17,1
1667601782,2022-11-04 23:43,41.61,981.80,1007.47,213,23.62,9.84,-16,1
1667602082,2022-11-04 23:48,41.59,981.93,1007.59,213,23.61,9.82,-17,1
1667602382,2022-11-04 23:53,41.61,981.88,1007.54,213,23.61,9.83,-16,1
1667602682,2022-11-04 23:58,41.63,981.91,1007.58,213,23.60,9.83,-17,1