1667602982,2022-11-05 00:03,41.64,981.74,1007.41,213,23.59,9.82,-17,1
1667603283,2022-11-05 00:08,41.66,981.75,1007.41,213,23.58,9.82,-16,1
1667603583,2022-11-05 00:13,41.64,981.68,1007.34,213,23.58,9.81,-17,1
1667603883,2022-11-05 00:18,41.72,981.70,1007.36,213,23.56,9.82,-16,1
1667604183,2022-11-05 00:23,41.71,981.86,1007.53,213,23.57,9.83,-17,1
1667604483,2022-11-05 00:28,41.77,981.87,1007.53,213,23.57,9.85,-17,1
1667604784,2022-11-05 00:33,41.76,981.96,1007.63,213,23.56,9.84,-17,1
1667605084,2022-11-05 00:38,41.76,982.03,1007.69,213,23.56,9.84,-16,1
1667605384,2022-11-05 00:43,41.77,982.05,1007.71,213,23.54,9.82,-17,1
1667605684,2022-11-05 00:48,41.80,982.08,1007.75,213,23.54,9.83,-17,1
1667605984,2022-11-05 00:53,41.80,982.19,1007.85,213,23.53,9.82,-17,1
1667606285,2022-11-05 00:58,41.83,982.32,1007.98,213,23.53,9.84,-17,1
1667606585,2022-11-05 01:03,41.85,982.23,1007.89,213,23.52,9.83,-18,1
1667606885,2022-11-05 01:08,41.86,982.27,1007.93,213,23.52,9.84,-16,1
1667607485,2022-11-05 01:18,41.89,982.28,1007.94,213,23.50,9.83,-16,1
1667607786,2022-11-05 01:23,41.91,982.31,1007.98,213,23.51,9.85,-16,1
1667608086,2022-11-05 01:28,41.97,982.37,1008.03,213,23.49,9.85,-17,1
1667608386,2022-11-05 01:33,41.94,982.41,1008.07,213,23.49,9.84,-17,1
1667608686,2022-11-05 01:38,41.99,982.36,1008.02,213,23.48,9.85,-23,1
1667608987,2022-11-05 01:43,41.98,982.24,1007.91,213,23.47,9.83,-17,1
1667609287,2022-11-05 01:48,42.02,982.27,1007.93,213,23.47,9.85,-16,1
1667609587,2022-11-05 01:53,42.02,982.25,1007.91,213,23.47,9.85,-17,1
1667609887,2022-11-05 01:58,42.04,982.26,1007.92,213,23.46,9.85,-17,1
1667610188,2022-11-05 02:03,42.05,982.34,1008.00,213,23.46,9.85,-18,1
1667610488,2022-11-05 02:08,42.08,982.48,1008.15,213,23.46,9.86,-18,1
1667610788,2022-11-05 02:13,42.08,982.47,1008.13,213,23.46,9.86,-17,1
1667611088,2022-11-05 02:18,42.08,982.45,1008.11,213,23.46,9.86,-18,1
1667611388,2022-11-05 02:23,42.10,982.52,1008.18,213,23.45,9.86,-17,1
1667611689,2022-11-05 02:28,42.16,982.57,1008.24,213,23.44,9.87,-17,1
1667611989,2022-11-05 02:33,42.11,982.67,1008.33,213,23.44,9.85,-18,1
1667612289,2022-11-05 02:38,42.13,982.64,1008.30,213,23.43,9.85,-18,1
1667612589,2022-11-05 02:43,42.18,982.68,1008.34,213,23.43,9.87,-18,1
1667612889,2022-11-05 02:48,42.20,982.70,1008.36,213,23.42,9.87,-18,1
1667613190,2022-11-05 02:53,42.22,982.74,1008.41,213,23.41,9.87,-17,1
1667613490,2022-11-05 02:58,42.22,982.82,1008.48,213,23.41,9.87,-17,1
1667613790,2022-11-05 03:03,42.28,982.89,1008.55,213,23.41,9.89,-18,1
1667614090,2022-11-05 03:08,42.28,982.90,1008.56,213,23.40,9.88,-18,1
1667614391,2022-11-05 03:13,42.32,982.99,1008.65,213,23.40,9.89,-17,1
1667614691,2022-11-05 03:18,42.31,983.06,1008.72,213,23.40,9.89,-17,1
1667614991,2022-11-05 03:23,42.32,983.13,1008.79,213,23.39,9.88,-17,1
1667615291,2022-11-05 03:28,42.34,983.18,1008.84,213,23.39,9.89,-17,1
1667615592,2022-11-05 03:33,42.34,983.19,1008.85,213,23.38,9.88,-18,1
1667615892,2022-11-05 03:38,42.35,983.23,1008.89,213,23.38,9.89,-17,1
1667616192,2022-11-05 03:43,42.35,983.30,1008.97,213,23.37,9.88,-17,1
1667616492,2022-11-05 03:48,42.36,983.44,1009.10,213,23.37,9.88,-17,1
1667616792,2022-11-05 03:53,42.29,983.54,1009.20,213,23.36,9.85,-17,1
1667617093,2022-11-05 03:58,42.29,983.74,1009.40,213,23.36,9.85,-18,1
1667617393,2022-11-05 04:03,42.25,983.87,1009.53,213,23.35,9.82,-18,1
1667617693,2022-11-05 04:08,42.17,984.02,1009.68,213,23.35,9.79,-17,1
1667617993,2022-11-05 04:13,42.13,984.05,1009.72,213,23.35,9.78,-17,1
1667618294,2022-11-05 04:18,42.13,984.10,1009.76,213,23.34,9.77,-17,1
1667618594,2022-11-05 04:23,42.05,984.17,1009.83,213,23.33,9.73,-17,1
1667618894,2022-11-05 04:28,42.03,984.24,1009.91,213,23.33,9.73,-17,1
1667619194,2022-11-05 04:33,41.95,984.30,1009.97,213,23.32,9.69,-17,1
1667619495,2022-11-05 04:38,41.92,984.32,1009.99,213,23.31,9.67,-17,1
1667619795,2022-11-05 04:43,41.93,984.43,1010.09,213,23.30,9.66,-17,1
1667620095,2022-11-05 04:48,41.87,984.46,1010.12,213,23.30,9.64,-17,1
1667620395,2022-11-05 04:53,41.87,984.53,1010.20,213,23.29,9.63,-17,1
1667620695,2022-11-05 04:58,41.82,984.53,1010.20,213,23.28,9.61,-17,1
1667621596,2022-11-05 05:13,38.53,984.73,1010.39,213,23.48,8.57,-17,1
1667621896,2022-11-05 05:18,37.96,984.76,1010.43,213,23.67,8.52,-18,1
1667622197,2022-11-05 05:23,37.51,984.75,1010.41,213,23.74,8.40,-17,1
1667622497,2022-11-05 05:28,36.99,984.82,1010.49,213,23.82,8.27,-18,1
1667622797,2022-11-05 05:33,36.67,984.80,1010.46,213,23.93,8.24,-17,1
1667623097,2022-11-05 05:38,36.62,984.85,1010.51,213,23.97,8.25,-17,1
1667623398,2022-11-05 05:43,36.41,984.88,1010.54,213,24.05,8.24,-16,1
1667623698,2022-11-05 05:48,36.04,984.83,1010.50,213,24.13,8.16,-17,1
1667623998,2022-11-05 05:53,35.65,984.86,1010.52,213,24.26,8.12,-17,1
1667624298,2022-11-05 05:58,35.55,984.91,1010.57,213,24.26,8.08,-18,1
1667624598,2022-11-05 06:03,35.17,985.03,1010.69,213,24.33,7.98,-17,1
1667624899,2022-11-05 06:08,35.05,985.11,1010.77,213,24.39,7.98,-18,1
1667625199,2022-11-05 06:13,34.76,985.16,1010.83,213,24.49,7.95,-17,1
1667625799,2022-11-05 06:23,34.85,985.30,1010.96,213,24.40,7.91,-17,1
1667626100,2022-11-05 06:28,35.03,985.36,1011.02,213,24.21,7.81,-17,1
1667626400,2022-11-05 06:33,35.24,985.47,1011.13,213,24.19,7.88,-16,1
1667626700,2022-11-05 06:38,35.32,985.49,1011.15,213,24.20,7.93,-17,1
1667627000,2022-11-05 06:43,35.34,985.49,1011.16,213,24.28,8.00,-17,1
1667627300,2022-11-05 06:48,35.47,985.51,1011.18,213,24.25,8.03,-18,1
1667627601,2022-11-05 06:53,35.16,985.60,1011.26,213,24.42,8.05,-18,1
1667627901,2022-11-05 06:58,35.27,985.73,1011.40,213,24.40,8.08,-17,1
1667628201,2022-11-05 07:03,35.36,985.88,1011.54,213,24.40,8.12,-18,1
1667628501,2022-11-05 07:08,35.65,985.92,1011.59,213,24.35,8.20,-17,1
1667628801,2022-11-05 07:13,35.87,985.94,1011.60,213,24.34,8.28,-17,1
1667629102,2022-11-05 07:18,36.08,986.03,1011.69,213,24.35,8.37,-18,1
1667629402,2022-11-05 07:23,35.87,986.06,1011.73,213,24.55,8.46,-18,1
1667629702,2022-11-05 07:28,36.10,986.17,1011.83,213,24.49,8.51,-17,1
1667630002,2022-11-05 07:33,36.28,986.28,1011.94,213,24.46,8.55,-17,1
1667630303,2022-11-05 07:38,36.67,986.37,1012.04,213,24.31,8.58,-17,1
1667630903,2022-11-05 07:48,37.12,986.51,1012.17,213,24.23,8.68,-19,1
1667631203,2022-11-05 07:53,37.41,986.54,1012.20,213,24.20,8.77,-17,1
1667631804,2022-11-05 08:03,37.18,986.65,1012.32,213,24.44,8.90,-17,1
1667632104,2022-11-05 08:08,37.42,986.77,1012.43,213,24.37,8.93,-17,1
1667632404,2022-11-05 08:13,37.57,986.84,1012.50,213,24.32,8.94,-18,1
1667632704,2022-11-05 08:18,37.68,986.90,1012.56,213,24.28,8.95,-17,1
1667633005,2022-11-05 08:23,37.93,986.97,1012.63,213,24.17,8.95,-18,1
1667633305,2022-11-05 08:28,38.09,987.03,1012.69,213,24.18,9.02,-17,1
1667633605,2022-11-05 08:33,37.96,987.09,1012.75,213,24.28,9.06,-17,1
1667633905,2022-11-05 08:38,37.82,987.12,1012.78,213,24.40,9.11,-18,1
1667634205,2022-11-05 08:43,37.90,987.15,1012.81,213,24.39,9.14,-18,1
1667634506,2022-11-05 08:48,38.02,987.16,1012.83,213,24.33,9.13,-18,1
1667634806,2022-11-05 08:53,38.24,987.18,1012.84,213,24.23,9.13,-17,1
1667635106,2022-11-05 08:58,38.31,987.18,1012.85,213,24.24,9.16,-17,1
1667635406,2022-11-05 09:03,38.33,987.17,1012.83,213,24.20,9.13,-17,1
1667635707,2022-11-05 09:08,38.38,987.18,1012.84,213,24.22,9.17,-18,1
1667636007,2022-11-05 09:13,38.24,987.20,1012.86,213,24.29,9.18,-17,1
1667636307,2022-11-05 09:18,37.99,987.20,1012.86,213,24.44,9.21,-17,1
1667636607,2022-11-05 09:23,37.99,987.26,1012.93,213,24.46,9.23,-16,1
1667636908,2022-11-05 09:28,38.21,987.31,1012.97,213,24.34,9.21,-18,1
1667637208,2022-11-05 09:33,38.36,987.42,1013.08,213,24.29,9.23,-18,1
1667637508,2022-11-05 09:38,38.56,987.42,1013.08,213,24.18,9.21,-17,1
1667638409,2022-11-05 09:53,38.43,987.58,1013.24,213,24.31,9.27,-17,1
1667639310,2022-11-05 10:08,38.35,987.66,1013.32,213,24.34,9.27,-17,1
1667639910,2022-11-05 10:18,38.61,987.79,1013.46,213,24.20,9.24,-18,1
1667640211,2022-11-05 10:23,38.60,987.81,1013.47,213,24.18,9.22,-17,1
1667640511,2022-11-05 10:28,38.60,987.89,1013.55,213,24.19,9.23,-17,1
1667640811,2022-11-05 10:33,38.52,987.97,1013.63,213,24.29,9.29,-18,1
1667641111,2022-11-05 10:38,38.31,987.99,1013.65,213,24.43,9.33,-17,1
1667641412,2022-11-05 10:43,38.21,988.02,1013.68,213,24.47,9.33,-17,1
1667641712,2022-11-05 10:48,38.52,988.04,1013.70,213,24.31,9.30,-16,1
1667642013,2022-11-05 10:53,38.59,988.07,1013.73,213,24.27,9.30,-17,1
1667642313,2022-11-05 10:58,38.63,988.06,1013.73,213,24.22,9.27,-17,1
1667642613,2022-11-05 11:03,38.70,988.12,1013.78,213,24.17,9.25,-17,1
1667642914,2022-11-05 11:08,38.67,988.15,1013.81,213,24.18,9.25,-17,1
1667643214,2022-11-05 11:13,38.72,988.24,1013.90,213,24.18,9.27,-18,1
1667643514,2022-11-05 11:18,38.67,988.19,1013.86,213,24.29,9.35,-18,1
1667643815,2022-11-05 11:23,38.48,988.23,1013.89,213,24.37,9.34,-18,1
1667644115,2022-11-05 11:28,38.26,988.22,1013.88,213,24.46,9.34,-18,1
1667644415,2022-11-05 11:33,38.31,988.26,1013.93,213,24.44,9.34,-18,1
1667644716,2022-11-05 11:38,38.38,988.29,1013.96,213,24.39,9.32,-17,1
1667645016,2022-11-05 11:43,38.52,988.40,1014.06,213,24.36,9.35,-18,1
1667645317,2022-11-05 11:48,38.69,988.44,1014.11,213,24.30,9.36,-19,1
1667645617,2022-11-05 11:53,38.82,988.50,1014.16,213,24.21,9.33,-18,1
1667645917,2022-11-05 11:58,38.89,988.48,1014.15,213,24.16,9.31,-18,1
1667646218,2022-11-05 12:03,38.98,988.51,1014.17,213,24.17,9.36,-17,1
1667646518,2022-11-05 12:08,38.97,988.56,1014.22,213,24.18,9.36,-21,1
1667646818,2022-11-05 12:13,38.88,988.57,1014.23,213,24.28,9.42,-18,1
1667647419,2022-11-05 12:23,38.61,988.63,1014.29,213,24.45,9.46,-18,1
1667647719,2022-11-05 12:28,38.69,988.65,1014.31,213,24.46,9.50,-18,1
1667648020,2022-11-05 12:33,38.78,988.65,1014.32,213,24.41,9.49,-18,1
1667648320,2022-11-05 12:38,38.96,988.67,1014.34,213,24.33,9.49,-17,1
1667648921,2022-11-05 12:48,39.12,988.76,1014.42,213,24.22,9.46,-17,1
1667649221,2022-11-05 12:53,39.13,988.82,1014.49,213,24.18,9.42,-18,1
1667649521,2022-11-05 12:58,39.20,988.84,1014.51,213,24.16,9.43,-18,1
1667649822,2022-11-05 13:03,39.09,988.89,1014.56,213,24.20,9.42,-18,1
1667650122,2022-11-05 13:08,39.24,988.94,1014.60,213,24.19,9.48,-17,1
1667650422,2022-11-05 13:13,39.08,988.96,1014.62,213,24.31,9.52,-18,1
1667650722,2022-11-05 13:18,38.99,989.02,1014.68,213,24.37,9.54,-17,1
1667651022,2022-11-05 13:23,38.73,988.96,1014.62,213,24.52,9.57,-18,1
1667651322,2022-11-05 13:28,38.70,989.00,1014.66,213,24.49,9.54,-18,1
1667651923,2022-11-05 13:38,38.92,989.14,1014.80,213,24.39,9.53,-18,1
1667652223,2022-11-05 13:43,38.96,989.14,1014.81,213,24.39,9.54,-19,1
1667652523,2022-11-05 13:48,39.25,989.14,1014.81,213,24.26,9.54,-18,1
1667652823,2022-11-05 13:53,39.28,989.15,1014.81,213,24.25,9.54,-18,1
1667653124,2022-11-05 13:58,39.36,989.17,1014.83,213,24.21,9.54,-18,1
1667653424,2022-11-05 14:03,39.42,989.21,1014.87,213,24.23,9.58,-18,1
1667653724,2022-11-05 14:08,39.45,989.26,1014.92,213,24.19,9.55,-18,1
1667654024,2022-11-05 14:13,39.40,989.28,1014.95,213,24.19,9.54,-18,1
1667654324,2022-11-05 14:18,39.43,989.31,1014.97,213,24.19,9.54,-18,1
1667654625,2022-11-05 14:23,39.50,989.39,1015.05,213,24.14,9.53,-16,1
1667654925,2022-11-05 14:28,39.68,989.40,1015.07,213,24.07,9.53,-19,1
1667655225,2022-11-05 14:33,39.58,989.47,1015.13,213,24.12,9.54,-20,1
1667655525,2022-11-05 14:38,39.69,989.52,1015.19,213,24.09,9.55,-16,1
1667655826,2022-11-05 14:43,39.84,989.53,1015.20,213,24.05,9.58,-17,1
1667656126,2022-11-05 14:48,39.75,989.57,1015.23,213,24.10,9.58,-16,1
1667656426,2022-11-05 14:53,39.66,989.61,1015.27,213,24.10,9.55,-17,1
1667656726,2022-11-05 14:58,39.71,989.67,1015.33,213,24.09,9.56,-16,1
1667657027,2022-11-05 15:03,39.96,989.75,1015.42,213,24.03,9.60,-16,1
1667657327,2022-11-05 15:08,39.77,989.80,1015.46,213,24.08,9.57,-16,1
1667657627,2022-11-05 15:13,39.63,989.83,1015.49,213,24.17,9.60,-17,1
1667658227,2022-11-05 15:23,39.19,990.02,1015.68,213,24.47,9.71,-17,1
1667658527,2022-11-05 15:28,39.29,990.13,1015.80,213,24.40,9.68,-17,1
1667658828,2022-11-05 15:33,39.30,990.20,1015.87,213,24.43,9.71,-17,1
1667659128,2022-11-05 15:38,39.53,990.27,1015.94,213,24.32,9.70,-17,1
1667659428,2022-11-05 15:43,39.62,990.21,1015.87,213,24.28,9.70,-16,1
1667659728,2022-11-05 15:48,39.64,990.25,1015.92,213,24.25,9.68,-17,1
1667660028,2022-11-05 15:53,39.77,990.30,1015.97,213,24.19,9.67,-17,1
1667660329,2022-11-05 15:58,39.79,990.37,1016.03,213,24.16,9.65,-15,1
1667660629,2022-11-05 16:03,39.99,990.41,1016.07,213,24.11,9.68,-17,1
1667660929,2022-11-05 16:08,39.80,990.43,1016.09,213,24.20,9.69,-17,1
1667661229,2022-11-05 16:13,39.90,990.47,1016.13,213,24.13,9.67,-17,1
1667661529,2022-11-05 16:18,39.98,990.56,1016.22,213,24.09,9.66,-16,1
1667661830,2022-11-05 16:23,39.94,990.61,1016.27,213,24.09,9.65,-16,1
1667662130,2022-11-05 16:28,39.80,990.66,1016.32,213,24.18,9.68,-17,1
1667662730,2022-11-05 16:38,39.33,990.76,1016.42,213,24.46,9.75,-17,1
1667663031,2022-11-05 16:43,39.31,990.85,1016.51,213,24.44,9.72,-17,1
1667663631,2022-11-05 16:53,39.37,990.93,1016.59,213,24.34,9.66,-17,1
1667664234,2022-11-05 17:03,39.43,991.08,1016.74,213,24.29,9.64,-19,1
1667664835,2022-11-05 17:13,39.43,991.06,1016.73,213,24.26,9.61,-17,1
1667665135,2022-11-05 17:18,39.55,991.10,1016.76,213,24.15,9.55,-18,1
1667665436,2022-11-05 17:23,39.53,991.13,1016.79,213,24.11,9.51,-17,1
1667665736,2022-11-05 17:28,39.45,991.14,1016.80,213,24.06,9.44,-16,1
1667666036,2022-11-05 17:33,39.20,991.18,1016.84,213,24.18,9.45,-16,1
1667666337,2022-11-05 17:38,39.02,991.25,1016.91,213,24.30,9.49,-17,1
1667666637,2022-11-05 17:43,38.78,991.33,1017.00,213,24.42,9.50,-17,1
1667666937,2022-11-05 17:48,38.55,991.46,1017.13,213,24.40,9.40,-17,1
1667667238,2022-11-05 17:53,38.65,991.57,1017.24,213,24.32,9.37,-17,1
1667667538,2022-11-05 17:58,38.61,991.62,1017.28,213,24.25,9.29,-17,1
1667667838,2022-11-05 18:03,38.75,991.66,1017.33,213,24.23,9.32,-16,1
1667668139,2022-11-05 18:08,38.41,991.74,1017.41,213,24.18,9.15,-17,1
1667668439,2022-11-05 18:13,38.14,991.81,1017.47,213,24.27,9.12,-16,1
1667668739,2022-11-05 18:18,38.14,991.85,1017.52,213,24.39,9.23,-17,1
1667669039,2022-11-05 18:23,37.57,991.95,1017.61,213,24.40,9.02,-18,1
1667669340,2022-11-05 18:29,37.34,992.02,1017.68,213,24.37,8.90,-18,1
1667669640,2022-11-05 18:34,37.38,992.05,1017.71,213,24.24,8.80,-17,1
1667669940,2022-11-05 18:39,37.43,992.08,1017.75,213,24.27,8.84,-18,1
1667670241,2022-11-05 18:44,37.53,992.11,1017.77,213,24.19,8.81,-18,1
1667670541,2022-11-05 18:49,37.10,992.13,1017.79,213,24.19,8.64,-18,1
1667670841,2022-11-05 18:54,37.16,992.09,1017.75,213,24.28,8.74,-17,1
1667671142,2022-11-05 18:59,36.75,992.05,1017.71,213,24.41,8.70,-18,1
1667671442,2022-11-05 19:04,37.00,992.06,1017.72,213,24.20,8.61,-17,1
1667671742,2022-11-05 19:09,37.25,992.16,1017.82,213,24.12,8.64,-17,1
1667672043,2022-11-05 19:14,37.52,992.18,1017.84,213,24.04,8.68,-18,1
1667672643,2022-11-05 19:24,37.95,992.32,1017.99,213,23.93,8.75,-17,1
1667672944,2022-11-05 19:29,38.08,992.37,1018.03,213,23.89,8.76,-17,1
1667673244,2022-11-05 19:34,38.10,992.37,1018.03,213,23.85,8.74,-18,1
1667673544,2022-11-05 19:39,38.22,992.40,1018.06,213,23.82,8.75,-18,1
1667673844,2022-11-05 19:44,38.29,992.40,1018.06,213,23.79,8.75,-17,1
1667674145,2022-11-05 19:49,38.45,992.48,1018.14,213,23.76,8.79,-18,1
1667674445,2022-11-05 19:54,38.51,992.56,1018.22,213,23.73,8.79,-18,1
1667675045,2022-11-05 20:04,38.65,992.66,1018.32,213,23.70,8.81,-18,1
1667675346,2022-11-05 20:09,38.72,992.73,1018.40,213,23.68,8.82,-18,1
1667675646,2022-11-05 20:14,38.79,992.75,1018.42,213,23.66,8.83,-17,1
1667675946,2022-11-05 20:19,38.89,992.80,1018.46,213,23.64,8.85,-16,1
1667676246,2022-11-05 20:24,38.90,992.87,1018.54,213,23.63,8.85,-17,1
1667676546,2022-11-05 20:29,38.99,992.90,1018.56,213,23.61,8.86,-17,1
1667676847,2022-11-05 20:34,39.01,992.93,1018.59,213,23.59,8.85,-17,1
1667677147,2022-11-05 20:39,39.03,992.98,1018.64,213,23.59,8.86,-17,1
1667677447,2022-11-05 20:44,39.07,993.01,1018.67,213,23.57,8.86,-18,1
1667677747,2022-11-05 20:49,39.14,993.12,1018.78,213,23.55,8.87,-17,1
1667678048,2022-11-05 20:54,39.17,993.18,1018.84,213,23.53,8.86,-18,1
1667678348,2022-11-05 20:59,39.13,993.24,1018.90,213,23.53,8.84,-17,1
1667678648,2022-11-05 21:04,39.19,993.25,1018.91,213,23.51,8.85,-17,1
1667678948,2022-11-05 21:09,39.28,993.33,1018.99,213,23.50,8.87,-18,1
1667679248,2022-11-05 21:14,39.34,993.38,1019.04,213,23.49,8.89,-17,1
1667679549,2022-11-05 21:19,39.33,993.41,1019.08,213,23.48,8.87,-17,1
1667679849,2022-11-05 21:24,39.34,993.54,1019.21,213,23.47,8.87,-17,1
1667680149,2022-11-05 21:29,39.43,993.60,1019.26,213,23.46,8.89,-18,1
1667680449,2022-11-05 21:34,39.43,993.73,1019.39,213,23.45,8.89,-18,1
1667680750,2022-11-05 21:39,39.47,993.80,1019.46,213,23.44,8.89,-18,1
1667681050,2022-11-05 21:44,39.47,993.91,1019.57,213,23.43,8.88,-18,1
1667681350,2022-11-05 21:49,39.52,993.97,1019.63,213,23.43,8.90,-18,1
1667681650,2022-11-05 21:54,39.53,994.01,1019.67,213,23.41,8.89,-18,1
1667681951,2022-11-05 21:59,39.54,993.97,1019.63,213,23.41,8.89,-18,1
1667682251,2022-11-05 22:04,39.60,993.98,1019.65,213,23.39,8.90,-18,1
1667682551,2022-11-05 22:09,39.65,993.96,1019.62,213,23.38,8.90,-18,1
1667682851,2022-11-05 22:14,39.60,993.96,1019.62,213,23.38,8.89,-18,1
1667683151,2022-11-05 22:19,39.65,993.94,1019.60,213,23.36,8.89,-18,1
1667683752,2022-11-05 22:29,39.73,993.94,1019.60,213,23.35,8.91,-18,1
1667684052,2022-11-05 22:34,39.71,993.94,1019.60,213,23.34,8.89,-18,1
1667684352,2022-11-05 22:39,39.76,993.96,1019.63,213,23.33,8.90,-17,1
1667684653,2022-11-05 22:44,39.72,993.99,1019.65,213,23.33,8.89,-18,1
1667684953,2022-11-05 22:49,39.76,994.00,1019.66,213,23.33,8.90,-18,1
1667685253,2022-11-05 22:54,39.78,994.03,1019.70,213,23.31,8.89,-18,1
1667685553,2022-11-05 22:59,39.79,994.08,1019.74,213,23.31,8.89,-18,1
1667685854,2022-11-05 23:04,39.79,994.14,1019.80,213,23.30,8.89,-18,1
1667686154,2022-11-05 23:09,39.79,994.15,1019.81,213,23.30,8.89,-18,1
1667686454,2022-11-05 23:14,39.84,994.15,1019.81,213,23.28,8.89,-17,1
1667686754,2022-11-05 23:19,39.83,994.16,1019.83,213,23.28,8.88,-18,1
1667687054,2022-11-05 23:24,39.88,994.23,1019.89,213,23.27,8.89,-20,1
1667687355,2022-11-05 23:29,39.90,994.24,1019.91,213,23.26,8.89,-18,1
1667687655,2022-11-05 23:34,39.92,994.26,1019.92,213,23.26,8.90,-18,1
1667687955,2022-11-05 23:39,39.91,994.28,1019.95,213,23.25,8.89,-18,1
1667688255,2022-11-05 23:44,39.94,994.27,1019.93,213,23.24,8.89,-18,1
1667688556,2022-11-05 23:49,40.02,994.25,1019.91,213,23.24,8.92,-17,1
1667688856,2022-11-05 23:54,39.96,994.21,1019.88,213,23.23,8.89,-17,1
1667689156,2022-11-05 23:59,39.97,994.27,1019.93,213,23.23,8.89,-17,1