1667689456,2022-11-06 00:04,40.02,994.30,1019.96,213,23.23,8.91,-17,1
1667689757,2022-11-06 00:09,40.03,994.30,1019.97,213,23.21,8.89,-16,1
1667690057,2022-11-06 00:14,40.01,994.28,1019.94,213,23.21,8.89,-17,1
1667690357,2022-11-06 00:19,40.03,994.28,1019.94,213,23.20,8.88,-17,1
1667690657,2022-11-06 00:24,40.07,994.32,1019.98,213,23.19,8.89,-18,1
1667690957,2022-11-06 00:29,40.02,994.36,1020.02,213,23.19,8.87,-17,1
1667691258,2022-11-06 00:34,40.11,994.34,1020.00,213,23.18,8.90,-17,1
1667691558,2022-11-06 00:39,40.07,994.32,1019.99,213,23.17,8.87,-17,1
1667691858,2022-11-06 00:44,40.09,994.32,1019.98,213,23.17,8.88,-18,1
1667692158,2022-11-06 00:49,40.10,994.30,1019.96,213,23.16,8.88,-17,1
1667692459,2022-11-06 00:54,40.11,994.27,1019.93,213,23.16,8.88,-17,1
1667692759,2022-11-06 00:59,40.24,994.33,1019.99,213,23.15,8.92,-17,1
1667693059,2022-11-06 01:04,40.14,994.39,1020.05,213,23.15,8.88,-17,1
1667693359,2022-11-06 01:09,40.11,994.40,1020.06,213,23.14,8.86,-18,1
1667693659,2022-11-06 01:14,40.11,994.44,1020.10,213,23.14,8.86,-17,1
1667693960,2022-11-06 01:19,40.15,994.47,1020.13,213,23.12,8.86,-17,1
1667694260,2022-11-06 01:24,40.17,994.54,1020.20,213,23.12,8.87,-18,1
1667694560,2022-11-06 01:29,40.20,994.59,1020.25,213,23.11,8.87,-18,1
1667694860,2022-11-06 01:34,40.16,994.59,1020.26,213,23.11,8.85,-17,1
1667695160,2022-11-06 01:39,40.31,994.56,1020.22,213,23.11,8.91,-17,1
1667695461,2022-11-06 01:44,40.16,994.55,1020.21,213,23.10,8.84,-17,1
1667695761,2022-11-06 01:49,40.14,994.56,1020.22,213,23.09,8.83,-17,1
1667696061,2022-11-06 01:54,40.20,994.60,1020.27,213,23.08,8.84,-17,1
1667696361,2022-11-06 01:59,40.18,994.61,1020.28,213,23.09,8.84,-17,1
1667696661,2022-11-06 02:04,40.19,994.67,1020.33,213,23.08,8.84,-17,1
1667696962,2022-11-06 02:09,40.21,994.67,1020.34,213,23.08,8.84,-16,1
1667697262,2022-11-06 02:14,40.19,994.66,1020.32,213,23.07,8.83,-17,1
1667697562,2022-11-06 02:19,40.22,994.66,1020.32,213,23.06,8.83,-17,1
1667697862,2022-11-06 02:24,40.20,994.67,1020.34,213,23.06,8.82,-17,1
1667698163,2022-11-06 02:29,40.21,994.63,1020.29,213,23.05,8.82,-16,1
1667698463,2022-11-06 02:34,40.23,994.62,1020.28,213,23.05,8.82,-17,1
1667698763,2022-11-06 02:39,40.21,994.62,1020.28,213,23.04,8.81,-17,1
1667699063,2022-11-06 02:44,40.23,994.62,1020.29,213,23.03,8.81,-16,1
1667699363,2022-11-06 02:49,40.26,994.65,1020.31,213,23.03,8.82,-17,1
1667699664,2022-11-06 02:54,40.26,994.69,1020.35,213,23.03,8.82,-17,1
1667699964,2022-11-06 02:59,40.37,994.66,1020.32,213,23.02,8.85,-17,1
1667700264,2022-11-06 03:04,40.24,994.71,1020.37,213,23.02,8.80,-17,1
1667700564,2022-11-06 03:09,40.20,994.70,1020.36,213,23.01,8.78,-17,1
1667700864,2022-11-06 03:14,40.24,994.69,1020.36,213,22.99,8.77,-17,1
1667701165,2022-11-06 03:19,40.28,994.70,1020.36,213,22.99,8.79,-16,1
1667701465,2022-11-06 03:24,40.24,994.72,1020.39,213,22.99,8.77,-17,1
1667702065,2022-11-06 03:34,40.18,994.85,1020.51,213,22.98,8.74,-17,1
1667702366,2022-11-06 03:39,40.21,994.86,1020.52,213,22.97,8.75,-17,1
1667702666,2022-11-06 03:44,40.20,994.90,1020.56,213,22.97,8.74,-16,1
1667702966,2022-11-06 03:49,40.22,994.95,1020.61,213,22.97,8.75,-17,1
1667703566,2022-11-06 03:59,40.14,994.92,1020.59,213,22.96,8.71,-17,1
1667703867,2022-11-06 04:04,40.23,994.95,1020.61,213,22.95,8.74,-16,1
1667704167,2022-11-06 04:09,40.19,994.94,1020.61,213,22.95,8.72,-17,1
1667704467,2022-11-06 04:14,40.16,994.90,1020.56,213,22.94,8.70,-17,1
1667704767,2022-11-06 04:19,40.19,994.86,1020.52,213,22.93,8.70,-17,1
1667705068,2022-11-06 04:24,40.20,994.82,1020.49,213,22.92,8.70,-17,1
1667705368,2022-11-06 04:29,40.19,994.84,1020.50,213,22.93,8.70,-17,1
1667705668,2022-11-06 04:34,40.24,994.86,1020.53,213,22.92,8.71,-17,1
1667705968,2022-11-06 04:39,40.23,994.91,1020.57,213,22.91,8.70,-17,1
1667706269,2022-11-06 04:44,40.24,995.05,1020.71,213,22.92,8.71,-17,1
1667706569,2022-11-06 04:49,40.15,995.06,1020.72,213,22.90,8.66,-17,1
1667706869,2022-11-06 04:54,40.16,995.12,1020.78,213,22.90,8.66,-17,1
1667707169,2022-11-06 04:59,39.69,995.22,1020.89,213,22.89,8.48,-16,1
1667707469,2022-11-06 05:04,39.37,995.23,1020.89,213,23.00,8.46,-17,1
1667707770,2022-11-06 05:09,38.56,995.19,1020.85,213,23.14,8.28,-17,1
1667708070,2022-11-06 05:14,37.36,995.24,1020.90,213,23.37,8.02,-17,1
1667708370,2022-11-06 05:19,37.22,995.26,1020.92,213,23.46,8.04,-17,1
1667708670,2022-11-06 05:24,37.25,995.33,1020.99,213,23.62,8.20,-17,1
1667708971,2022-11-06 05:29,36.94,995.35,1021.02,213,23.63,8.08,-17,1
1667709271,2022-11-06 05:34,36.56,995.38,1021.04,213,23.76,8.04,-16,1
1667709571,2022-11-06 05:39,36.78,995.38,1021.04,213,23.90,8.26,-17,1
1667709871,2022-11-06 05:44,36.34,995.38,1021.04,213,23.89,8.07,-16,1
1667710172,2022-11-06 05:49,36.29,995.38,1021.04,213,23.84,8.01,-17,1
1667710472,2022-11-06 05:54,36.18,995.42,1021.08,213,23.93,8.04,-17,1
1667710772,2022-11-06 05:59,36.38,995.47,1021.13,213,23.99,8.18,-17,1
1667711072,2022-11-06 06:04,36.03,995.52,1021.18,213,23.95,8.00,-17,1
1667711372,2022-11-06 06:09,36.11,995.55,1021.21,213,23.94,8.02,-17,1
1667711673,2022-11-06 06:14,35.83,995.50,1021.17,213,24.00,7.96,-18,1
1667711973,2022-11-06 06:19,35.78,995.48,1021.14,213,24.15,8.07,-17,1
1667712573,2022-11-06 06:29,35.25,995.51,1021.17,213,23.99,7.71,-17,1
1667712874,2022-11-06 06:34,35.51,995.51,1021.17,213,24.06,7.88,-17,1
1667713174,2022-11-06 06:39,35.37,995.51,1021.17,213,24.15,7.90,-17,1
1667713474,2022-11-06 06:44,34.84,995.58,1021.24,213,24.22,7.75,-17,1
1667713774,2022-11-06 06:49,34.97,995.70,1021.36,213,24.09,7.68,-17,1
1667714075,2022-11-06 06:54,34.67,995.72,1021.38,213,24.02,7.50,-17,1
1667714375,2022-11-06 06:59,34.90,995.78,1021.44,213,24.10,7.66,-17,1
1667714675,2022-11-06 07:04,34.29,995.87,1021.54,213,24.21,7.50,-17,1
1667714975,2022-11-06 07:09,34.29,995.94,1021.60,213,24.16,7.46,-17,1
1667715275,2022-11-06 07:14,34.55,995.96,1021.62,213,24.05,7.47,-17,1
1667715576,2022-11-06 07:19,34.72,995.99,1021.65,213,24.09,7.58,-17,1
1667715876,2022-11-06 07:24,34.64,995.99,1021.65,213,24.24,7.68,-17,1
1667716176,2022-11-06 07:29,34.37,995.98,1021.65,213,24.22,7.54,-17,1
1667716476,2022-11-06 07:34,34.40,995.98,1021.64,213,24.13,7.48,-17,1
1667716776,2022-11-06 07:39,34.18,996.04,1021.70,213,24.10,7.36,-17,1
1667717077,2022-11-06 07:44,34.40,996.06,1021.72,213,24.19,7.53,-17,1
1667717377,2022-11-06 07:49,34.01,996.15,1021.81,213,24.32,7.48,-17,1
1667717677,2022-11-06 07:54,33.92,996.18,1021.85,213,24.24,7.37,-17,1
1667717977,2022-11-06 07:59,34.03,996.23,1021.90,213,24.09,7.28,-17,1
1667718278,2022-11-06 08:04,33.94,996.23,1021.90,213,24.09,7.25,-17,1
1667718578,2022-11-06 08:09,33.90,996.25,1021.91,213,24.16,7.29,-17,1
1667718878,2022-11-06 08:14,33.66,996.23,1021.89,213,24.30,7.31,-17,1
1667719178,2022-11-06 08:19,33.91,996.14,1021.80,213,24.16,7.29,-17,1
1667719478,2022-11-06 08:24,34.03,996.02,1021.68,213,24.12,7.31,-17,1
1667719779,2022-11-06 08:29,33.90,996.06,1021.72,213,24.12,7.25,-17,1
1667720079,2022-11-06 08:34,33.90,996.09,1021.75,213,24.20,7.33,-18,1
1667720379,2022-11-06 08:39,33.73,996.07,1021.73,213,24.37,7.40,-17,1
1667720679,2022-11-06 08:44,33.68,996.06,1021.72,213,24.26,7.28,-17,1
1667720979,2022-11-06 08:49,33.81,996.03,1021.69,213,24.28,7.35,-17,1
1667721280,2022-11-06 08:54,33.98,996.03,1021.69,213,24.18,7.34,-17,1
1667721580,2022-11-06 08:59,33.93,995.96,1021.63,213,24.23,7.36,-17,1
1667721880,2022-11-06 09:04,33.88,996.00,1021.66,213,24.27,7.38,-17,1
1667722180,2022-11-06 09:09,33.72,995.99,1021.65,213,24.41,7.43,-17,1
1667722480,2022-11-06 09:14,33.83,996.05,1021.71,213,24.40,7.47,-17,1
1667722781,2022-11-06 09:19,34.13,996.04,1021.70,213,24.22,7.44,-16,1
1667723081,2022-11-06 09:24,34.37,996.03,1021.70,213,24.15,7.48,-17,1
1667723381,2022-11-06 09:29,34.25,996.02,1021.68,213,24.19,7.47,-16,1
1667723681,2022-11-06 09:34,34.13,995.98,1021.64,213,24.26,7.48,-17,1
1667723981,2022-11-06 09:39,34.03,995.96,1021.62,213,24.33,7.49,-17,1
1667724281,2022-11-06 09:44,33.73,995.94,1021.60,213,24.45,7.47,-17,1
1667724581,2022-11-06 09:49,33.82,996.00,1021.66,213,24.34,7.41,-17,1
1667724882,2022-11-06 09:54,33.87,996.01,1021.67,213,24.38,7.47,-17,1
1667725182,2022-11-06 09:59,34.08,996.00,1021.67,213,24.22,7.42,-17,1
1667725482,2022-11-06 10:04,34.10,995.97,1021.64,213,24.16,7.38,-17,1
1667725782,2022-11-06 10:09,33.97,995.94,1021.60,213,24.23,7.38,-17,1
1667726082,2022-11-06 10:14,33.98,995.94,1021.60,213,24.28,7.43,-17,1
1667726382,2022-11-06 10:19,33.84,995.95,1021.61,213,24.31,7.40,-16,1
1667726682,2022-11-06 10:24,33.60,995.94,1021.61,213,24.52,7.47,-17,1
1667726983,2022-11-06 10:29,33.72,995.95,1021.61,213,24.51,7.52,-18,1
1667727283,2022-11-06 10:34,33.80,995.91,1021.57,213,24.48,7.53,-17,1
1667727583,2022-11-06 10:39,33.82,995.96,1021.62,213,24.46,7.52,-17,1
1667727883,2022-11-06 10:44,34.12,996.03,1021.69,213,24.32,7.52,-17,1
1667728183,2022-11-06 10:49,34.12,996.04,1021.71,213,24.26,7.47,-17,1
1667728784,2022-11-06 10:59,34.22,995.97,1021.64,213,24.24,7.50,-17,1
1667729084,2022-11-06 11:04,34.35,995.95,1021.61,213,24.17,7.49,-16,1
1667729384,2022-11-06 11:09,34.36,995.97,1021.63,213,24.17,7.50,-16,1
1667729684,2022-11-06 11:14,34.49,995.91,1021.58,213,24.12,7.51,-17,1
1667729985,2022-11-06 11:19,34.42,995.89,1021.55,213,24.21,7.56,-17,1
1667730285,2022-11-06 11:24,34.28,995.77,1021.43,213,24.26,7.54,-17,1
1667730585,2022-11-06 11:29,34.09,995.73,1021.39,213,24.44,7.62,-17,1
1667731185,2022-11-06 11:39,34.23,995.62,1021.28,213,24.37,7.62,-17,1
1667731486,2022-11-06 11:44,34.35,995.53,1021.19,213,24.30,7.61,-18,1
1667731786,2022-11-06 11:49,34.43,995.48,1021.14,213,24.28,7.62,-16,1
1667732086,2022-11-06 11:54,34.52,995.45,1021.12,213,24.24,7.62,-17,1
1667732386,2022-11-06 11:59,34.47,995.42,1021.08,213,24.23,7.60,-17,1
1667732686,2022-11-06 12:04,34.61,995.36,1021.03,213,24.15,7.59,-17,1
1667732986,2022-11-06 12:09,34.64,995.29,1020.95,213,24.12,7.57,-17,1
1667733286,2022-11-06 12:14,34.50,995.27,1020.93,213,24.20,7.58,-18,1
1667733587,2022-11-06 12:19,34.36,995.22,1020.88,213,24.30,7.61,-17,1
1667733887,2022-11-06 12:24,34.16,995.19,1020.85,213,24.47,7.67,-17,1
1667734187,2022-11-06 12:29,33.96,995.10,1020.76,213,24.51,7.62,-17,1
1667734487,2022-11-06 12:34,34.15,995.06,1020.72,213,24.39,7.60,-17,1
1667734787,2022-11-06 12:39,34.07,995.05,1020.71,213,24.41,7.58,-17,1
1667735087,2022-11-06 12:44,34.02,995.01,1020.67,213,24.42,7.57,-17,1
1667735387,2022-11-06 12:49,34.02,994.97,1020.63,213,24.37,7.52,-17,1
1667735688,2022-11-06 12:54,33.97,994.99,1020.65,213,24.38,7.51,-17,1
1667735988,2022-11-06 12:59,34.01,995.01,1020.67,213,24.34,7.50,-17,1
1667736288,2022-11-06 13:04,33.99,994.89,1020.56,213,24.31,7.46,-17,1
1667736588,2022-11-06 13:09,33.90,994.88,1020.54,213,24.32,7.43,-17,1
1667736889,2022-11-06 13:14,33.81,994.92,1020.59,213,24.33,7.40,-18,1
1667737189,2022-11-06 13:19,33.81,994.93,1020.59,213,24.29,7.36,-17,1
1667737489,2022-11-06 13:24,33.71,994.87,1020.54,213,24.27,7.31,-17,1
1667737789,2022-11-06 13:29,33.55,994.91,1020.58,213,24.19,7.16,-17,1
1667738089,2022-11-06 13:34,33.76,994.88,1020.54,213,24.16,7.23,-17,1
1667738390,2022-11-06 13:39,33.76,994.86,1020.52,213,24.13,7.20,-17,1
1667738690,2022-11-06 13:44,33.61,994.82,1020.49,213,24.25,7.24,-17,1
1667739293,2022-11-06 13:54,33.33,994.78,1020.44,213,24.46,7.31,-17,1
1667739593,2022-11-06 13:59,33.51,994.82,1020.49,213,24.43,7.36,-17,1
1667739894,2022-11-06 14:04,33.68,994.81,1020.48,213,24.39,7.40,-17,1
1667740194,2022-11-06 14:09,33.84,994.86,1020.53,213,24.34,7.42,-17,1
1667740494,2022-11-06 14:14,34.04,994.89,1020.55,213,24.25,7.43,-17,1
1667740794,2022-11-06 14:19,34.07,994.90,1020.56,213,24.21,7.41,-17,1
1667741094,2022-11-06 14:24,34.05,994.88,1020.54,213,24.17,7.36,-17,1
1667741394,2022-11-06 14:29,34.14,994.84,1020.51,213,24.16,7.39,-17,1
1667741695,2022-11-06 14:34,33.96,994.85,1020.51,213,24.26,7.41,-17,1
1667741995,2022-11-06 14:39,33.77,994.85,1020.51,213,24.43,7.47,-16,1
1667742295,2022-11-06 14:44,33.39,994.86,1020.52,213,24.39,7.27,-17,1
1667742595,2022-11-06 14:49,33.63,994.88,1020.54,213,24.35,7.34,-17,1
1667742895,2022-11-06 14:54,33.45,994.85,1020.51,213,24.22,7.15,-17,1
1667743195,2022-11-06 14:59,33.50,994.82,1020.48,213,24.21,7.16,-16,1
1667743495,2022-11-06 15:04,33.52,994.78,1020.44,213,24.15,7.12,-17,1
1667743796,2022-11-06 15:09,33.38,994.73,1020.39,213,24.21,7.11,-17,1
1667744096,2022-11-06 15:14,33.20,994.65,1020.31,213,24.28,7.09,-17,1
1667744396,2022-11-06 15:19,32.85,994.66,1020.32,213,24.44,7.08,-17,1
1667744696,2022-11-06 15:24,32.85,994.60,1020.27,213,24.37,7.01,-17,1
1667744997,2022-11-06 15:29,32.42,994.54,1020.21,213,24.37,6.82,-18,1
1667745297,2022-11-06 15:34,32.91,994.56,1020.22,213,24.16,6.86,-18,1
1667745597,2022-11-06 15:39,32.86,994.51,1020.17,213,24.11,6.79,-18,1
1667745897,2022-11-06 15:44,32.35,994.52,1020.19,213,24.15,6.60,-18,1
1667746198,2022-11-06 15:49,31.96,994.42,1020.08,213,24.25,6.51,-18,1
1667746498,2022-11-06 15:54,31.91,994.42,1020.08,213,24.47,6.68,-18,1
1667746798,2022-11-06 15:59,31.87,994.37,1020.03,213,24.58,6.76,-18,1
1667747098,2022-11-06 16:04,32.05,994.30,1019.96,213,24.49,6.76,-17,1
1667747399,2022-11-06 16:09,32.25,994.27,1019.93,213,24.47,6.83,-18,1
1667747699,2022-11-06 16:14,32.37,994.26,1019.92,213,24.43,6.85,-18,1
1667747999,2022-11-06 16:19,32.38,994.20,1019.87,213,24.38,6.81,-18,1
1667748300,2022-11-06 16:25,32.56,994.14,1019.80,213,24.31,6.83,-17,1
1667748600,2022-11-06 16:30,32.64,994.14,1019.80,213,24.23,6.80,-17,1
1667748900,2022-11-06 16:35,32.60,994.12,1019.78,213,24.26,6.81,-17,1
1667749200,2022-11-06 16:40,32.15,994.16,1019.83,213,24.39,6.72,-18,1
1667749501,2022-11-06 16:45,32.01,994.15,1019.81,213,24.37,6.64,-19,1
1667749801,2022-11-06 16:50,31.90,994.17,1019.83,213,24.29,6.52,-16,1
1667750101,2022-11-06 16:55,31.95,994.10,1019.76,213,24.16,6.43,-18,1
1667750401,2022-11-06 17:00,32.06,994.12,1019.79,213,24.16,6.48,-19,1
1667750701,2022-11-06 17:05,31.98,994.14,1019.80,213,24.15,6.43,-17,1
1667751002,2022-11-06 17:10,32.10,994.10,1019.76,213,24.11,6.45,-17,1
1667751302,2022-11-06 17:15,32.04,994.05,1019.71,213,24.17,6.48,-17,1
1667751602,2022-11-06 17:20,31.95,993.99,1019.65,213,24.21,6.47,-18,1
1667751902,2022-11-06 17:25,31.70,993.94,1019.60,213,24.41,6.53,-17,1
1667752202,2022-11-06 17:30,31.81,993.91,1019.57,213,24.34,6.52,-18,1
1667752503,2022-11-06 17:35,31.89,993.90,1019.57,213,24.30,6.52,-18,1
1667752803,2022-11-06 17:40,32.04,993.90,1019.56,213,24.24,6.54,-18,1
1667753103,2022-11-06 17:45,32.18,993.90,1019.56,213,24.16,6.53,-17,1
1667753403,2022-11-06 17:50,32.24,993.87,1019.53,213,24.11,6.51,-17,1
1667754004,2022-11-06 18:00,32.43,993.72,1019.39,213,24.12,6.61,-18,1
1667754304,2022-11-06 18:05,32.65,993.75,1019.41,213,24.04,6.64,-18,1
1667754604,2022-11-06 18:10,32.72,993.79,1019.45,213,24.09,6.71,-18,1
1667754904,2022-11-06 18:15,32.71,993.78,1019.45,213,24.20,6.80,-17,1
1667755505,2022-11-06 18:25,32.76,993.82,1019.48,213,24.32,6.93,-17,1
1667755805,2022-11-06 18:30,32.87,993.86,1019.52,213,24.34,7.00,-18,1
1667756105,2022-11-06 18:35,33.16,993.83,1019.50,213,24.22,7.02,-17,1
1667756706,2022-11-06 18:45,33.45,993.83,1019.49,213,24.19,7.12,-17,1
1667757006,2022-11-06 18:50,33.69,993.81,1019.47,213,24.11,7.16,-17,1
1667757306,2022-11-06 18:55,33.90,993.76,1019.42,213,24.11,7.24,-17,1
1667757606,2022-11-06 19:00,33.91,993.72,1019.39,213,24.20,7.33,-17,1
1667757907,2022-11-06 19:05,34.00,993.76,1019.42,213,24.16,7.33,-18,1
1667758207,2022-11-06 19:10,34.20,993.72,1019.38,213,24.08,7.35,-17,1
1667758507,2022-11-06 19:15,34.40,993.66,1019.32,213,23.99,7.35,-17,1
1667758807,2022-11-06 19:20,34.74,993.62,1019.28,213,23.90,7.42,-17,1
1667759107,2022-11-06 19:25,34.88,993.65,1019.31,213,23.83,7.42,-17,1
1667759408,2022-11-06 19:30,34.95,993.52,1019.18,213,23.78,7.40,-17,1
1667759708,2022-11-06 19:35,35.10,993.60,1019.26,213,23.73,7.42,-17,1
1667760008,2022-11-06 19:40,35.20,993.62,1019.28,213,23.70,7.44,-17,1
1667760308,2022-11-06 19:45,35.27,993.58,1019.24,213,23.67,7.44,-18,1
1667760609,2022-11-06 19:50,35.37,993.57,1019.23,213,23.63,7.44,-17,1
1667760909,2022-11-06 19:55,35.47,993.56,1019.22,213,23.60,7.46,-17,1
1667761209,2022-11-06 20:00,35.55,993.50,1019.16,213,23.56,7.46,-18,1
1667761810,2022-11-06 20:10,35.76,993.43,1019.09,213,23.51,7.50,-18,1
1667762110,2022-11-06 20:15,35.81,993.38,1019.04,213,23.49,7.50,-18,1
1667762410,2022-11-06 20:20,35.95,993.39,1019.05,213,23.47,7.54,-17,1
1667762710,2022-11-06 20:25,35.98,993.37,1019.04,213,23.45,7.53,-18,1
1667763011,2022-11-06 20:30,36.08,993.32,1018.98,213,23.43,7.56,-18,1
1667763311,2022-11-06 20:35,36.12,993.29,1018.96,213,23.42,7.57,-18,1
1667763611,2022-11-06 20:40,36.21,993.30,1018.97,213,23.40,7.59,-18,1
1667763911,2022-11-06 20:45,36.29,993.26,1018.92,213,23.38,7.60,-18,1
1667764212,2022-11-06 20:50,36.33,993.25,1018.91,213,23.37,7.61,-18,1
1667764512,2022-11-06 20:55,36.39,993.27,1018.93,213,23.35,7.61,-18,1
1667764812,2022-11-06 21:00,36.42,993.21,1018.88,213,23.34,7.62,-18,1
1667765112,2022-11-06 21:05,36.53,993.17,1018.84,213,23.33,7.65,-18,1
1667765412,2022-11-06 21:10,36.54,993.19,1018.85,213,23.31,7.64,-18,1
1667765713,2022-11-06 21:15,36.61,993.12,1018.78,213,23.30,7.66,-18,1
1667766013,2022-11-06 21:20,36.68,993.11,1018.78,213,23.29,7.68,-17,1
1667766313,2022-11-06 21:25,36.74,993.07,1018.73,213,23.28,7.69,-18,1
1667766613,2022-11-06 21:30,36.80,993.09,1018.75,213,23.26,7.70,-17,1
1667766914,2022-11-06 21:35,36.82,993.09,1018.75,213,23.25,7.70,-17,1
1667767214,2022-11-06 21:40,36.93,993.01,1018.67,213,23.24,7.73,-17,1
1667767514,2022-11-06 21:45,37.02,992.91,1018.57,213,23.23,7.76,-17,1
1667767814,2022-11-06 21:50,37.07,992.81,1018.47,213,23.21,7.76,-19,1
1667768115,2022-11-06 21:55,37.13,992.81,1018.47,213,23.20,7.78,-17,1
1667768415,2022-11-06 22:00,37.18,992.84,1018.50,213,23.19,7.79,-17,1
1667768715,2022-11-06 22:05,37.26,992.80,1018.46,213,23.18,7.81,-17,1
1667769015,2022-11-06 22:10,37.30,992.82,1018.49,213,23.18,7.83,-17,1
1667769316,2022-11-06 22:15,37.32,992.86,1018.52,213,23.16,7.82,-17,1
1667769616,2022-11-06 22:20,37.38,992.82,1018.48,213,23.16,7.84,-18,1
1667769916,2022-11-06 22:25,37.43,992.85,1018.51,213,23.15,7.85,-18,1
1667770216,2022-11-06 22:30,37.49,992.86,1018.53,213,23.14,7.87,-18,1
1667770517,2022-11-06 22:35,37.55,992.87,1018.53,213,23.13,7.88,-18,1
1667770817,2022-11-06 22:40,37.60,992.84,1018.50,213,23.13,7.90,-18,1
1667771117,2022-11-06 22:45,37.65,992.81,1018.47,213,23.13,7.92,-18,1
1667771417,2022-11-06 22:50,37.67,992.78,1018.44,213,23.11,7.91,-18,1
1667771717,2022-11-06 22:55,37.74,992.74,1018.40,213,23.10,7.93,-17,1
1667772018,2022-11-06 23:00,37.80,992.76,1018.42,213,23.09,7.94,-18,1
1667772318,2022-11-06 23:05,37.84,992.70,1018.36,213,23.08,7.95,-18,1
1667772618,2022-11-06 23:10,37.88,992.70,1018.37,213,23.08,7.96,-18,1
1667772918,2022-11-06 23:15,37.95,992.65,1018.31,213,23.07,7.98,-19,1
1667773219,2022-11-06 23:20,37.96,992.65,1018.32,213,23.06,7.98,-18,1
1667773519,2022-11-06 23:25,38.03,992.64,1018.30,213,23.05,7.99,-18,1
1667774119,2022-11-06 23:35,38.11,992.60,1018.26,213,23.04,8.02,-17,1
1667774419,2022-11-06 23:40,38.15,992.59,1018.25,213,23.03,8.02,-18,1
1667774720,2022-11-06 23:45,38.18,992.59,1018.26,213,23.02,8.03,-17,1
1667775020,2022-11-06 23:50,38.20,992.59,1018.25,213,23.01,8.03,-19,1
1667775320,2022-11-06 23:55,38.29,992.58,1018.24,213,23.00,8.05,-17,1