1667775920,2022-11-07 00:05,38.33,992.46,1018.12,213,22.99,8.06,-17,1
1667776221,2022-11-07 00:10,38.37,992.35,1018.01,213,22.98,8.06,-17,1
1667776521,2022-11-07 00:15,38.41,992.32,1017.98,213,22.96,8.06,-17,1
1667777121,2022-11-07 00:25,38.47,992.25,1017.91,213,22.95,8.08,-16,1
1667777421,2022-11-07 00:30,38.54,992.15,1017.82,213,22.94,8.09,-16,1
1667777722,2022-11-07 00:35,38.55,992.22,1017.89,213,22.93,8.09,-17,1
1667778322,2022-11-07 00:45,38.63,992.26,1017.92,213,22.92,8.11,-17,1
1667778622,2022-11-07 00:50,38.67,992.23,1017.90,213,22.91,8.12,-17,1
1667778923,2022-11-07 00:55,38.74,992.24,1017.91,213,22.90,8.13,-17,1
1667779223,2022-11-07 01:00,38.69,992.16,1017.83,213,22.90,8.11,-16,1
1667779523,2022-11-07 01:05,38.75,992.17,1017.83,213,22.89,8.13,-17,1
1667779823,2022-11-07 01:10,38.80,992.14,1017.80,213,22.88,8.14,-17,1
1667780123,2022-11-07 01:15,38.80,992.19,1017.85,213,22.88,8.14,-17,1
1667780424,2022-11-07 01:20,38.82,992.27,1017.93,213,22.87,8.14,-17,1
1667780724,2022-11-07 01:25,38.81,992.22,1017.88,213,22.87,8.13,-17,1
1667781024,2022-11-07 01:30,38.82,992.12,1017.78,213,22.87,8.14,-17,1
1667781324,2022-11-07 01:35,38.86,992.11,1017.78,213,22.85,8.13,-17,1
1667781624,2022-11-07 01:40,38.90,992.04,1017.70,213,22.84,8.14,-16,1
1667781925,2022-11-07 01:45,38.90,992.03,1017.69,213,22.83,8.13,-17,1
1667782225,2022-11-07 01:50,39.00,991.98,1017.64,213,22.83,8.17,-17,1
1667782525,2022-11-07 01:55,38.97,991.94,1017.60,213,22.81,8.14,-17,1
1667782825,2022-11-07 02:00,39.01,991.97,1017.63,213,22.82,8.17,-17,1
1667783126,2022-11-07 02:05,38.99,991.89,1017.55,213,22.81,8.15,-19,1
1667783426,2022-11-07 02:10,39.01,991.90,1017.56,213,22.81,8.16,-16,1
1667783726,2022-11-07 02:15,39.02,991.83,1017.49,213,22.80,8.15,-17,1
1667784026,2022-11-07 02:20,39.03,991.82,1017.48,213,22.80,8.16,-17,1
1667784627,2022-11-07 02:30,39.05,991.72,1017.38,213,22.78,8.15,-17,1
1667784927,2022-11-07 02:35,39.01,991.75,1017.41,213,22.77,8.12,-17,1
1667785227,2022-11-07 02:40,39.09,991.75,1017.41,213,22.76,8.14,-17,1
1667785527,2022-11-07 02:45,39.17,991.70,1017.36,213,22.76,8.17,-17,1
1667785828,2022-11-07 02:50,39.05,991.62,1017.28,213,22.74,8.11,-16,1
1667786128,2022-11-07 02:55,39.12,991.55,1017.21,213,22.73,8.12,-17,1
1667786428,2022-11-07 03:00,39.12,991.50,1017.16,213,22.73,8.12,-16,1
1667786728,2022-11-07 03:05,39.12,991.45,1017.12,213,22.72,8.12,-17,1
1667787028,2022-11-07 03:10,39.17,991.44,1017.10,213,22.72,8.14,-17,1
1667787329,2022-11-07 03:15,39.12,991.42,1017.08,213,22.71,8.11,-16,1
1667787629,2022-11-07 03:20,39.11,991.39,1017.05,213,22.70,8.10,-16,1
1667787929,2022-11-07 03:25,39.13,991.33,1016.99,213,22.70,8.10,-16,1
1667788229,2022-11-07 03:30,39.14,991.31,1016.97,213,22.70,8.11,-17,1
1667788830,2022-11-07 03:40,39.14,991.30,1016.96,213,22.70,8.11,-16,1
1667789130,2022-11-07 03:45,39.14,991.29,1016.96,213,22.69,8.10,-17,1
1667789430,2022-11-07 03:50,39.11,991.22,1016.88,213,22.68,8.08,-17,1
1667790031,2022-11-07 04:00,39.16,991.15,1016.81,213,22.68,8.10,-17,1
1667790331,2022-11-07 04:05,39.15,991.10,1016.76,213,22.67,8.08,-17,1
1667790631,2022-11-07 04:10,39.14,991.11,1016.77,213,22.66,8.07,-17,1
1667790931,2022-11-07 04:15,39.14,991.11,1016.77,213,22.66,8.07,-17,1
1667791232,2022-11-07 04:20,39.21,991.19,1016.86,213,22.66,8.10,-16,1
1667791532,2022-11-07 04:25,39.14,991.14,1016.80,213,22.65,8.06,-16,1
1667791832,2022-11-07 04:30,39.19,991.20,1016.86,213,22.64,8.07,-17,1
1667792132,2022-11-07 04:35,39.20,991.24,1016.91,213,22.64,8.08,-17,1
1667792433,2022-11-07 04:40,39.24,991.21,1016.87,213,22.63,8.08,-16,1
1667792733,2022-11-07 04:45,39.22,991.27,1016.93,213,22.64,8.08,-17,1
1667793033,2022-11-07 04:50,39.21,991.23,1016.90,213,22.63,8.07,-17,1
1667793333,2022-11-07 04:55,39.23,991.09,1016.76,213,22.62,8.07,-18,1
1667793633,2022-11-07 05:00,38.96,991.13,1016.79,213,22.55,7.90,-17,1
1667793934,2022-11-07 05:05,38.40,991.16,1016.82,213,22.79,7.91,-17,1
1667794234,2022-11-07 05:10,38.12,991.20,1016.87,213,22.95,7.94,-17,1
1667794534,2022-11-07 05:15,37.63,991.09,1016.75,213,23.18,7.95,-17,1
1667794834,2022-11-07 05:20,37.27,991.10,1016.76,213,23.37,7.98,-18,1
1667795135,2022-11-07 05:25,37.05,991.06,1016.72,213,23.38,7.90,-17,1
1667795435,2022-11-07 05:30,36.99,990.97,1016.64,213,23.50,7.99,-17,1
1667795735,2022-11-07 05:35,36.65,990.96,1016.62,213,23.58,7.92,-17,1
1667796035,2022-11-07 05:40,36.56,990.96,1016.62,213,23.65,7.95,-17,1
1667796336,2022-11-07 05:45,36.60,990.93,1016.59,213,23.62,7.94,-16,1
1667796636,2022-11-07 05:50,36.57,990.84,1016.50,213,23.74,8.03,-17,1
1667796936,2022-11-07 05:55,36.29,990.88,1016.54,213,23.84,8.01,-16,1
1667797236,2022-11-07 06:00,36.55,990.80,1016.46,213,23.73,8.02,-17,1
1667797536,2022-11-07 06:05,36.50,990.82,1016.48,213,23.78,8.04,-17,1
1667797837,2022-11-07 06:10,36.31,990.87,1016.53,213,23.84,8.02,-18,1
1667798137,2022-11-07 06:15,36.30,990.77,1016.43,213,23.88,8.05,-17,1
1667798437,2022-11-07 06:20,36.27,990.71,1016.37,213,23.84,8.00,-17,1
1667798737,2022-11-07 06:25,36.14,990.71,1016.37,213,23.86,7.97,-17,1
1667799038,2022-11-07 06:30,36.06,990.81,1016.47,213,23.93,7.99,-16,1
1667799338,2022-11-07 06:35,35.83,990.84,1016.50,213,24.06,8.02,-16,1
1667799638,2022-11-07 06:40,36.11,990.94,1016.60,213,23.90,7.99,-17,1
1667799938,2022-11-07 06:45,36.00,990.96,1016.62,213,23.92,7.96,-17,1
1667800239,2022-11-07 06:50,35.86,991.03,1016.70,213,23.97,7.95,-17,1
1667800839,2022-11-07 07:00,35.92,991.15,1016.81,213,23.94,7.95,-17,1
1667801139,2022-11-07 07:05,36.00,991.29,1016.95,213,23.96,8.00,-18,1
1667801439,2022-11-07 07:10,35.95,991.35,1017.01,213,24.02,8.03,-17,1
1667801739,2022-11-07 07:15,35.83,991.39,1017.06,213,24.10,8.05,-18,1
1667802039,2022-11-07 07:20,35.74,991.41,1017.07,213,24.06,7.98,-19,1
1667802640,2022-11-07 07:30,35.88,991.48,1017.14,213,24.07,8.04,-18,1
1667802940,2022-11-07 07:35,35.89,991.55,1017.21,213,24.07,8.05,-19,1
1667803240,2022-11-07 07:40,35.58,991.68,1017.34,213,24.20,8.04,-17,1
1667803540,2022-11-07 07:45,35.84,991.66,1017.32,213,24.07,8.03,-17,1
1667803840,2022-11-07 07:50,35.98,991.64,1017.31,213,24.04,8.06,-18,1
1667804140,2022-11-07 07:55,35.92,991.71,1017.37,213,24.14,8.12,-19,1
1667804441,2022-11-07 08:00,35.81,991.70,1017.37,213,24.24,8.17,-17,1
1667804741,2022-11-07 08:05,35.79,991.76,1017.42,213,24.23,8.15,-18,1
1667805041,2022-11-07 08:10,35.90,991.80,1017.46,213,24.17,8.14,-17,1
1667805341,2022-11-07 08:15,36.06,991.80,1017.46,213,24.11,8.15,-18,1
1667805941,2022-11-07 08:25,35.98,991.82,1017.48,213,24.26,8.25,-17,1
1667806242,2022-11-07 08:30,35.91,991.75,1017.41,213,24.31,8.27,-17,1
1667806542,2022-11-07 08:35,35.95,991.78,1017.44,213,24.30,8.28,-17,1
1667806842,2022-11-07 08:40,36.19,991.75,1017.41,213,24.19,8.28,-18,1
1667807443,2022-11-07 08:50,36.30,991.53,1017.19,213,24.16,8.30,-18,1
1667807743,2022-11-07 08:55,36.21,991.60,1017.27,213,24.27,8.36,-18,1
1667808043,2022-11-07 09:00,36.08,991.65,1017.31,213,24.30,8.33,-18,1
1667808343,2022-11-07 09:05,35.61,991.60,1017.26,213,24.51,8.32,-18,1
1667808644,2022-11-07 09:10,35.48,991.63,1017.29,213,24.48,8.24,-18,1
1667808944,2022-11-07 09:15,35.98,991.68,1017.34,213,24.47,8.44,-18,1
1667809244,2022-11-07 09:20,36.00,991.58,1017.24,213,24.50,8.47,-18,1
1667809544,2022-11-07 09:25,35.98,991.61,1017.27,213,24.54,8.50,-18,1
1667809845,2022-11-07 09:30,36.00,991.63,1017.29,213,24.53,8.50,-18,1
1667810145,2022-11-07 09:35,35.96,991.66,1017.32,213,24.54,8.49,-18,1
1667810445,2022-11-07 09:40,35.83,991.72,1017.38,213,24.61,8.50,-17,1
1667810745,2022-11-07 09:45,35.68,991.73,1017.39,213,24.67,8.49,-16,1
1667811046,2022-11-07 09:50,35.52,991.75,1017.42,213,24.71,8.46,-17,1
1667811346,2022-11-07 09:55,35.46,991.80,1017.46,213,24.79,8.50,-18,1
1667811646,2022-11-07 10:00,35.07,991.84,1017.50,213,24.88,8.42,-17,1
1667811946,2022-11-07 10:05,35.07,991.83,1017.50,213,24.66,8.23,-17,1
1667812246,2022-11-07 10:10,35.15,991.87,1017.53,213,24.56,8.17,-17,1
1667812547,2022-11-07 10:15,35.17,991.95,1017.61,213,24.53,8.15,-17,1
1667812847,2022-11-07 10:20,35.36,991.95,1017.61,213,24.43,8.15,-18,1
1667813147,2022-11-07 10:25,35.35,991.99,1017.66,213,24.44,8.15,-18,1
1667813448,2022-11-07 10:30,35.30,992.11,1017.77,213,24.52,8.20,-17,1
1667813748,2022-11-07 10:35,35.37,992.10,1017.76,213,24.44,8.16,-17,1
1667814048,2022-11-07 10:40,35.49,992.06,1017.72,213,24.44,8.21,-17,1
1667814349,2022-11-07 10:45,35.51,992.10,1017.76,213,24.47,8.24,-17,1
1667814952,2022-11-07 10:55,35.25,992.13,1017.79,213,24.44,8.11,-17,1
1667815252,2022-11-07 11:00,35.49,992.16,1017.83,213,24.44,8.21,-17,1
1667815553,2022-11-07 11:05,35.59,992.10,1017.76,213,24.54,8.34,-17,1
1667815853,2022-11-07 11:10,35.11,992.03,1017.69,213,24.61,8.20,-18,1
1667816153,2022-11-07 11:15,34.60,992.11,1017.77,213,24.61,7.99,-18,1
1667816454,2022-11-07 11:20,33.93,992.07,1017.73,213,24.55,7.64,-18,1
1667816754,2022-11-07 11:25,33.23,992.08,1017.74,213,24.53,7.32,-18,1
1667817054,2022-11-07 11:30,33.18,992.01,1017.67,213,24.46,7.24,-18,1
1667817355,2022-11-07 11:35,33.18,991.98,1017.64,213,24.42,7.20,-20,1
1667817655,2022-11-07 11:40,33.31,991.99,1017.65,213,24.34,7.19,-18,1
1667817955,2022-11-07 11:45,33.31,991.96,1017.63,213,24.34,7.19,-18,1
1667818556,2022-11-07 11:55,33.04,992.11,1017.77,213,24.29,7.03,-18,1
1667818856,2022-11-07 12:00,32.96,992.21,1017.87,213,24.17,6.89,-18,1
1667819157,2022-11-07 12:05,32.77,992.15,1017.81,213,24.11,6.75,-18,1
1667819457,2022-11-07 12:10,32.63,992.21,1017.87,213,24.22,6.79,-17,1
1667819757,2022-11-07 12:15,32.56,992.12,1017.78,213,24.29,6.81,-17,1
1667820058,2022-11-07 12:20,32.46,992.14,1017.80,213,24.31,6.79,-17,1
1667820358,2022-11-07 12:25,32.30,992.11,1017.77,213,24.25,6.67,-17,1
1667820658,2022-11-07 12:30,32.17,992.02,1017.68,213,24.19,6.55,-18,1
1667820959,2022-11-07 12:35,31.47,992.08,1017.74,213,24.08,6.14,-18,1
1667821259,2022-11-07 12:40,31.30,991.96,1017.62,213,24.17,6.14,-17,1
1667821559,2022-11-07 12:45,31.29,991.97,1017.63,213,24.23,6.19,-18,1
1667821859,2022-11-07 12:50,31.54,991.98,1017.64,213,24.32,6.38,-18,1
1667822160,2022-11-07 12:56,31.27,991.98,1017.64,213,24.36,6.29,-19,1
1667822460,2022-11-07 13:01,31.25,992.02,1017.68,213,24.30,6.23,-17,1
1667822760,2022-11-07 13:06,31.09,992.09,1017.75,213,24.35,6.20,-17,1
1667823061,2022-11-07 13:11,31.29,992.09,1017.76,213,24.27,6.22,-24,1
1667823361,2022-11-07 13:16,31.32,992.01,1017.67,213,24.27,6.23,-18,1
1667823661,2022-11-07 13:21,31.34,991.99,1017.66,213,24.27,6.24,-18,1
1667823962,2022-11-07 13:26,31.54,991.96,1017.62,213,24.18,6.26,-17,1
1667824262,2022-11-07 13:31,31.71,991.91,1017.57,213,24.14,6.30,-18,1
1667824563,2022-11-07 13:36,31.81,992.09,1017.75,213,24.12,6.33,-17,1
1667824863,2022-11-07 13:41,31.81,992.05,1017.72,213,24.16,6.36,-17,1
1667825163,2022-11-07 13:46,31.73,992.09,1017.75,213,24.29,6.44,-17,1
1667825464,2022-11-07 13:51,31.83,992.17,1017.83,213,24.26,6.46,-17,1
1667825764,2022-11-07 13:56,31.79,992.22,1017.89,213,24.29,6.47,-16,1
1667826064,2022-11-07 14:01,31.67,992.26,1017.93,213,24.23,6.36,-17,1
1667826365,2022-11-07 14:06,31.58,992.26,1017.92,213,24.20,6.30,-18,1
1667826665,2022-11-07 14:11,31.85,992.18,1017.85,213,24.10,6.33,-18,1
1667826965,2022-11-07 14:16,31.77,992.29,1017.95,213,24.08,6.27,-18,1
1667827266,2022-11-07 14:21,31.66,992.18,1017.85,213,24.14,6.28,-18,1
1667827566,2022-11-07 14:26,31.76,992.26,1017.92,213,24.10,6.29,-17,1
1667827867,2022-11-07 14:31,31.89,992.23,1017.89,213,24.09,6.34,-17,1
1667828167,2022-11-07 14:36,31.72,992.28,1017.94,213,24.20,6.36,-17,1
1667828467,2022-11-07 14:41,31.76,992.26,1017.92,213,24.17,6.35,-18,1
1667829068,2022-11-07 14:51,31.78,992.37,1018.03,213,24.24,6.42,-19,1
1667829368,2022-11-07 14:56,31.78,992.41,1018.07,213,24.22,6.40,-17,1
1667829969,2022-11-07 15:06,31.87,992.53,1018.19,213,24.20,6.42,-18,1
1667830269,2022-11-07 15:11,31.92,992.57,1018.23,213,24.20,6.45,-18,1
1667830570,2022-11-07 15:16,31.99,992.67,1018.33,213,24.15,6.44,-18,1
1667830870,2022-11-07 15:21,32.05,992.72,1018.38,213,24.15,6.46,-18,1
1667831170,2022-11-07 15:26,32.01,992.74,1018.40,213,24.24,6.52,-18,1
1667831471,2022-11-07 15:31,32.23,992.78,1018.44,213,24.13,6.53,-18,1
1667831771,2022-11-07 15:36,32.26,992.84,1018.50,213,24.11,6.52,-17,1
1667832072,2022-11-07 15:41,32.01,992.84,1018.50,213,24.27,6.55,-18,1
1667832372,2022-11-07 15:46,32.12,992.84,1018.50,213,24.17,6.51,-18,1
1667832672,2022-11-07 15:51,32.14,992.87,1018.53,213,24.17,6.52,-17,1
1667832973,2022-11-07 15:56,32.12,992.93,1018.59,213,24.23,6.57,-18,1
1667833273,2022-11-07 16:01,32.30,992.98,1018.64,213,24.08,6.52,-18,1
1667833573,2022-11-07 16:06,32.27,992.98,1018.65,213,24.14,6.56,-17,1
1667834174,2022-11-07 16:16,32.40,993.01,1018.67,213,24.11,6.58,-17,1
1667834475,2022-11-07 16:21,32.46,992.99,1018.65,213,24.10,6.61,-18,1
1667834775,2022-11-07 16:26,32.24,993.01,1018.67,213,24.21,6.60,-18,1
1667835075,2022-11-07 16:31,32.43,992.99,1018.65,213,24.07,6.56,-17,1
1667835376,2022-11-07 16:36,32.47,993.01,1018.67,213,24.06,6.58,-17,1
1667835676,2022-11-07 16:41,32.24,993.06,1018.72,213,24.20,6.59,-17,1
1667835976,2022-11-07 16:46,32.49,993.08,1018.74,213,24.00,6.53,-17,1
1667836277,2022-11-07 16:51,32.44,993.20,1018.86,213,23.98,6.49,-20,1
1667836577,2022-11-07 16:56,32.11,993.18,1018.84,213,24.17,6.51,-17,1
1667836877,2022-11-07 17:01,32.27,993.21,1018.88,213,24.06,6.48,-17,1
1667837178,2022-11-07 17:06,32.18,993.27,1018.94,213,24.07,6.45,-18,1
1667837478,2022-11-07 17:11,32.14,993.29,1018.95,213,24.11,6.47,-17,1
1667837779,2022-11-07 17:16,32.03,993.29,1018.95,213,24.19,6.49,-18,1
1667838079,2022-11-07 17:21,32.19,993.29,1018.96,213,24.03,6.42,-18,1
1667838379,2022-11-07 17:26,32.21,993.34,1019.00,213,24.02,6.42,-18,1
1667838680,2022-11-07 17:31,32.11,993.43,1019.09,213,24.09,6.44,-18,1
1667838980,2022-11-07 17:36,32.04,993.44,1019.11,213,24.13,6.44,-18,1
1667839280,2022-11-07 17:41,32.15,993.46,1019.12,213,24.02,6.40,-18,1
1667839581,2022-11-07 17:46,32.23,993.50,1019.17,213,23.99,6.41,-18,1
1667839881,2022-11-07 17:51,32.18,993.49,1019.15,213,24.04,6.42,-17,1
1667840182,2022-11-07 17:56,32.07,993.54,1019.20,213,24.13,6.45,-18,1
1667840482,2022-11-07 18:01,32.07,993.45,1019.11,213,24.17,6.49,-18,1
1667840782,2022-11-07 18:06,32.07,993.47,1019.13,213,24.23,6.54,-17,1
1667841083,2022-11-07 18:11,32.31,993.49,1019.15,213,24.03,6.48,-18,1
1667841383,2022-11-07 18:16,32.89,993.52,1019.18,213,24.06,6.76,-18,1
1667842284,2022-11-07 18:31,32.15,993.76,1019.42,213,24.21,6.56,-18,1
1667842584,2022-11-07 18:36,32.00,993.74,1019.41,213,24.23,6.51,-17,1
1667843185,2022-11-07 18:46,31.93,993.79,1019.45,213,24.27,6.51,-18,1
1667843486,2022-11-07 18:51,31.81,993.84,1019.50,213,24.29,6.48,-18,1
1667843786,2022-11-07 18:56,31.72,993.87,1019.54,213,24.31,6.45,-19,1
1667844086,2022-11-07 19:01,31.98,993.69,1019.36,213,24.12,6.40,-18,1
1667844387,2022-11-07 19:06,32.21,993.63,1019.29,213,24.00,6.40,-20,1
1667844687,2022-11-07 19:11,32.60,993.61,1019.28,213,23.91,6.50,-17,1
1667844987,2022-11-07 19:16,32.81,993.66,1019.32,213,23.84,6.53,-17,1
1667845288,2022-11-07 19:21,33.00,993.65,1019.31,213,23.76,6.55,-17,1
1667845588,2022-11-07 19:26,33.14,993.63,1019.29,213,23.71,6.57,-17,1
1667845888,2022-11-07 19:31,33.28,993.63,1019.29,213,23.66,6.58,-17,1
1667846188,2022-11-07 19:36,33.40,993.59,1019.26,213,23.61,6.59,-16,1
1667846488,2022-11-07 19:41,33.57,993.59,1019.25,213,23.57,6.63,-16,1
1667846789,2022-11-07 19:46,33.68,993.59,1019.25,213,23.51,6.63,-17,1
1667847089,2022-11-07 19:51,33.77,993.60,1019.26,213,23.47,6.63,-17,1
1667847689,2022-11-07 20:01,33.98,993.70,1019.36,213,23.41,6.67,-17,1
1667847990,2022-11-07 20:06,34.05,993.74,1019.41,213,23.38,6.67,-17,1
1667848290,2022-11-07 20:11,34.20,993.79,1019.45,213,23.35,6.71,-17,1
1667848891,2022-11-07 20:21,34.43,993.87,1019.53,213,23.29,6.75,-18,1
1667849191,2022-11-07 20:26,34.54,993.92,1019.58,213,23.26,6.77,-18,1
1667849491,2022-11-07 20:31,34.62,993.93,1019.59,213,23.24,6.79,-17,1
1667849791,2022-11-07 20:36,34.69,993.86,1019.53,213,23.21,6.79,-17,1
1667850092,2022-11-07 20:41,34.74,993.85,1019.52,213,23.19,6.80,-17,1
1667850392,2022-11-07 20:46,34.79,993.87,1019.54,213,23.17,6.80,-17,1
1667850692,2022-11-07 20:51,34.92,993.88,1019.54,213,23.15,6.84,-17,1
1667850992,2022-11-07 20:56,35.03,993.86,1019.52,213,23.13,6.86,-17,1
1667851293,2022-11-07 21:01,35.02,993.90,1019.56,213,23.11,6.84,-18,1
1667851593,2022-11-07 21:06,35.09,993.98,1019.64,213,23.09,6.85,-18,1
1667851893,2022-11-07 21:11,35.15,994.09,1019.75,213,23.07,6.86,-17,1
1667852193,2022-11-07 21:16,35.20,994.08,1019.74,213,23.06,6.87,-18,1
1667852494,2022-11-07 21:21,35.35,994.07,1019.74,213,23.04,6.92,-17,1
1667852794,2022-11-07 21:26,35.39,993.98,1019.65,213,23.02,6.91,-18,1
1667853094,2022-11-07 21:31,35.41,994.03,1019.69,213,23.00,6.91,-17,1
1667853394,2022-11-07 21:36,35.51,994.07,1019.73,213,22.99,6.94,-17,1
1667853694,2022-11-07 21:41,35.53,994.10,1019.77,213,22.97,6.93,-18,1
1667853995,2022-11-07 21:46,35.63,994.20,1019.86,213,22.96,6.96,-17,1
1667854295,2022-11-07 21:51,35.71,994.19,1019.85,213,22.94,6.98,-17,1
1667854595,2022-11-07 21:56,35.74,994.17,1019.83,213,22.92,6.97,-17,1
1667854895,2022-11-07 22:01,35.72,994.22,1019.89,213,22.91,6.95,-18,1
1667855196,2022-11-07 22:06,35.78,994.25,1019.92,213,22.89,6.96,-18,1
1667855496,2022-11-07 22:11,35.78,994.29,1019.95,213,22.87,6.94,-17,1
1667855796,2022-11-07 22:16,35.84,994.33,1019.99,213,22.86,6.96,-18,1
1667856096,2022-11-07 22:21,35.90,994.26,1019.92,213,22.84,6.97,-18,1
1667856397,2022-11-07 22:26,35.92,994.26,1019.92,213,22.82,6.96,-16,1
1667856697,2022-11-07 22:31,35.95,994.28,1019.94,213,22.81,6.96,-17,1
1667856997,2022-11-07 22:36,35.96,994.26,1019.92,213,22.80,6.95,-18,1
1667857297,2022-11-07 22:41,36.04,994.29,1019.95,213,22.79,6.98,-17,1
1667857597,2022-11-07 22:46,36.05,994.33,1020.00,213,22.77,6.96,-17,1
1667858198,2022-11-07 22:56,36.10,994.38,1020.04,213,22.75,6.97,-17,1
1667858498,2022-11-07 23:01,36.02,994.39,1020.06,213,22.74,6.93,-17,1
1667858798,2022-11-07 23:06,36.18,994.36,1020.02,213,22.72,6.97,-18,1
1667859098,2022-11-07 23:11,36.18,994.32,1019.98,213,22.70,6.95,-17,1
1667859398,2022-11-07 23:16,36.27,994.38,1020.04,213,22.70,6.99,-17,1
1667859699,2022-11-07 23:21,36.26,994.45,1020.11,213,22.69,6.98,-17,1
1667859999,2022-11-07 23:26,36.28,994.46,1020.12,213,22.68,6.98,-17,1
1667860299,2022-11-07 23:31,36.24,994.50,1020.16,213,22.67,6.95,-18,1
1667860599,2022-11-07 23:36,36.35,994.44,1020.11,213,22.65,6.98,-17,1
1667860899,2022-11-07 23:41,36.32,994.41,1020.07,213,22.64,6.96,-17,1
1667861199,2022-11-07 23:46,36.36,994.44,1020.10,213,22.62,6.96,-17,1
1667861499,2022-11-07 23:51,36.23,994.48,1020.15,213,22.61,6.89,-18,1
1667861799,2022-11-07 23:56,36.39,994.50,1020.16,213,22.60,6.95,-17,1