1667862099,2022-11-08 00:01,36.38,994.49,1020.16,213,22.60,6.95,-17,1
1667862399,2022-11-08 00:06,36.38,994.45,1020.11,213,22.58,6.93,-17,1
1667862700,2022-11-08 00:11,36.38,994.32,1019.98,213,22.57,6.92,-17,1
1667863000,2022-11-08 00:16,36.31,994.33,1019.99,213,22.55,6.87,-17,1
1667863300,2022-11-08 00:21,36.41,994.31,1019.97,213,22.54,6.91,-17,1
1667863600,2022-11-08 00:26,36.44,994.36,1020.02,213,22.53,6.91,-18,1
1667863900,2022-11-08 00:31,36.44,994.36,1020.02,213,22.52,6.90,-17,1
1667864200,2022-11-08 00:36,36.35,994.38,1020.05,213,22.51,6.86,-17,1
1667864500,2022-11-08 00:41,36.46,994.34,1020.01,213,22.50,6.89,-17,1
1667864800,2022-11-08 00:46,36.44,994.39,1020.05,213,22.49,6.87,-17,1
1667865100,2022-11-08 00:51,36.34,994.35,1020.02,213,22.48,6.82,-17,1
1667865400,2022-11-08 00:56,36.47,994.37,1020.03,213,22.48,6.88,-17,1
1667865701,2022-11-08 01:01,36.42,994.39,1020.05,213,22.46,6.84,-17,1
1667866001,2022-11-08 01:06,36.44,994.37,1020.03,213,22.45,6.84,-15,1
1667866601,2022-11-08 01:16,36.45,994.43,1020.09,213,22.43,6.82,-16,1
1667866901,2022-11-08 01:21,36.46,994.44,1020.11,213,22.42,6.82,-16,1
1667867201,2022-11-08 01:26,36.44,994.41,1020.07,213,22.40,6.80,-16,1
1667867802,2022-11-08 01:36,36.45,994.35,1020.01,213,22.37,6.77,-16,1
1667868102,2022-11-08 01:41,36.42,994.32,1019.98,213,22.36,6.75,-16,1
1667868402,2022-11-08 01:46,36.49,994.31,1019.97,213,22.35,6.77,-16,1
1667868702,2022-11-08 01:51,36.50,994.32,1019.98,213,22.34,6.76,-16,1
1667869002,2022-11-08 01:56,36.47,994.33,1019.99,213,22.33,6.74,-16,1
1667869303,2022-11-08 02:01,36.43,994.33,1019.99,213,22.32,6.72,-16,1
1667869603,2022-11-08 02:06,36.48,994.36,1020.02,213,22.32,6.74,-16,1
1667869903,2022-11-08 02:11,36.43,994.34,1020.00,213,22.31,6.71,-17,1
1667870203,2022-11-08 02:16,36.42,994.29,1019.95,213,22.29,6.69,-15,1
1667870503,2022-11-08 02:21,36.40,994.33,1019.99,213,22.29,6.68,-18,1
1667870803,2022-11-08 02:26,36.36,994.34,1020.01,213,22.28,6.65,-15,1
1667871103,2022-11-08 02:31,36.40,994.33,1020.00,213,22.27,6.66,-18,1
1667871403,2022-11-08 02:36,36.39,994.30,1019.96,213,22.26,6.65,-16,1
1667871704,2022-11-08 02:41,36.39,994.27,1019.93,213,22.24,6.63,-16,1
1667872004,2022-11-08 02:46,36.34,994.26,1019.93,213,22.23,6.60,-16,1
1667872304,2022-11-08 02:51,36.36,994.25,1019.92,213,22.22,6.60,-16,1
1667872604,2022-11-08 02:56,36.29,994.26,1019.92,213,22.21,6.57,-15,1
1667872904,2022-11-08 03:01,36.11,994.26,1019.92,213,22.20,6.49,-16,1
1667873204,2022-11-08 03:06,36.33,994.24,1019.90,213,22.19,6.56,-17,1
1667873504,2022-11-08 03:11,36.30,994.19,1019.85,213,22.19,6.55,-15,1
1667873804,2022-11-08 03:16,36.31,994.18,1019.85,213,22.17,6.54,-17,1
1667874104,2022-11-08 03:21,36.34,994.13,1019.79,213,22.17,6.55,-16,1
1667874404,2022-11-08 03:26,36.35,994.09,1019.75,213,22.16,6.54,-16,1
1667874704,2022-11-08 03:31,36.23,994.09,1019.75,213,22.15,6.49,-17,1
1667875005,2022-11-08 03:36,36.20,994.11,1019.77,213,22.14,6.47,-17,1
1667875305,2022-11-08 03:41,36.20,994.11,1019.77,213,22.14,6.47,-17,1
1667875905,2022-11-08 03:51,36.26,994.13,1019.79,213,22.11,6.47,-16,1
1667876205,2022-11-08 03:56,36.23,994.08,1019.74,213,22.10,6.44,-16,1
1667876505,2022-11-08 04:01,36.23,994.11,1019.77,213,22.11,6.45,-16,1
1667876805,2022-11-08 04:06,36.21,994.09,1019.75,213,22.09,6.43,-16,1
1667877105,2022-11-08 04:11,36.24,994.11,1019.77,213,22.08,6.43,-16,1
1667877406,2022-11-08 04:16,36.18,994.10,1019.76,213,22.08,6.41,-16,1
1667877706,2022-11-08 04:21,36.11,994.12,1019.78,213,22.07,6.37,-16,1
1667878006,2022-11-08 04:26,36.17,994.12,1019.78,213,22.06,6.38,-17,1
1667878306,2022-11-08 04:31,36.02,994.13,1019.80,213,22.04,6.31,-17,1
1667878606,2022-11-08 04:36,36.17,994.16,1019.82,213,22.03,6.36,-17,1
1667878906,2022-11-08 04:41,36.10,994.14,1019.80,213,22.03,6.33,-16,1
1667879206,2022-11-08 04:46,36.08,994.16,1019.82,213,22.02,6.31,-17,1
1667879507,2022-11-08 04:51,36.18,994.18,1019.85,213,22.02,6.35,-17,1
1667879807,2022-11-08 04:56,36.13,994.17,1019.83,213,22.01,6.32,-16,1
1667880107,2022-11-08 05:01,34.73,994.20,1019.86,213,21.99,5.73,-16,1
1667880407,2022-11-08 05:06,34.51,994.21,1019.87,213,22.09,5.73,-16,1
1667880707,2022-11-08 05:11,33.41,994.20,1019.86,213,22.14,5.31,-16,1
1667881007,2022-11-08 05:16,32.92,994.21,1019.87,213,22.31,5.24,-16,1
1667881308,2022-11-08 05:21,32.93,994.22,1019.89,213,22.51,5.42,-17,1
1667882211,2022-11-08 05:36,31.42,994.17,1019.83,213,22.76,4.96,-17,1
1667882511,2022-11-08 05:41,31.42,994.09,1019.76,213,22.89,5.08,-16,1
1667882812,2022-11-08 05:46,30.58,994.08,1019.74,213,22.96,4.75,-16,1
1667883112,2022-11-08 05:51,30.36,994.00,1019.66,213,22.93,4.62,-16,1
1667883412,2022-11-08 05:56,30.75,993.99,1019.65,213,22.98,4.85,-22,1
1667883712,2022-11-08 06:01,30.49,993.96,1019.63,213,23.09,4.82,-16,1
1667884013,2022-11-08 06:06,30.57,993.98,1019.65,213,23.10,4.87,-16,1
1667884313,2022-11-08 06:11,30.27,993.95,1019.61,213,23.06,4.69,-16,1
1667884613,2022-11-08 06:16,30.66,993.89,1019.56,213,23.15,4.95,-16,1
1667884913,2022-11-08 06:21,30.17,993.92,1019.58,213,23.24,4.80,-17,1
1667885213,2022-11-08 06:26,29.86,993.88,1019.54,213,23.16,4.58,-17,1
1667885814,2022-11-08 06:36,30.19,994.01,1019.67,213,23.26,4.83,-17,1
1667886114,2022-11-08 06:41,30.14,994.03,1019.69,213,23.23,4.78,-17,1
1667886414,2022-11-08 06:46,29.56,994.01,1019.67,213,23.20,4.48,-18,1
1667886715,2022-11-08 06:51,29.78,994.09,1019.75,213,23.29,4.66,-17,1
1667887015,2022-11-08 06:56,29.39,994.16,1019.83,213,23.34,4.51,-17,1
1667887315,2022-11-08 07:01,29.43,994.23,1019.89,213,23.31,4.51,-17,1
1667887615,2022-11-08 07:06,29.72,994.21,1019.88,213,23.29,4.63,-18,1
1667887915,2022-11-08 07:11,29.39,994.19,1019.85,213,23.37,4.54,-18,1
1667888216,2022-11-08 07:16,29.71,994.22,1019.89,213,23.32,4.65,-17,1
1667888516,2022-11-08 07:21,29.49,994.24,1019.90,213,23.34,4.56,-18,1
1667888816,2022-11-08 07:26,29.37,994.31,1019.97,213,23.41,4.57,-18,1
1667889116,2022-11-08 07:31,29.69,994.36,1020.02,213,23.54,4.83,-17,1
1667889417,2022-11-08 07:36,29.50,994.37,1020.03,213,23.57,4.76,-18,1
1667889717,2022-11-08 07:41,29.34,994.37,1020.03,213,23.63,4.74,-19,1
1667890017,2022-11-08 07:46,29.27,994.40,1020.06,213,23.79,4.84,-18,1
1667890318,2022-11-08 07:51,29.33,994.50,1020.16,213,23.93,4.99,-17,1
1667890919,2022-11-08 08:01,29.38,994.54,1020.20,213,24.04,5.11,-16,1
1667891219,2022-11-08 08:06,29.22,994.54,1020.20,213,24.25,5.22,-17,1
1667891519,2022-11-08 08:11,28.99,994.56,1020.22,213,24.27,5.12,-17,1
1667891820,2022-11-08 08:17,29.21,994.56,1020.22,213,24.23,5.19,-17,1
1667892120,2022-11-08 08:22,29.30,994.58,1020.24,213,24.31,5.30,-18,1
1667892420,2022-11-08 08:27,29.10,994.57,1020.23,213,24.59,5.45,-17,1
1667892721,2022-11-08 08:32,29.43,994.54,1020.20,213,24.46,5.50,-17,1
1667893021,2022-11-08 08:37,29.61,994.64,1020.30,213,24.59,5.70,-18,1
1667893622,2022-11-08 08:47,29.32,994.61,1020.27,213,24.88,5.81,-18,1
1667893922,2022-11-08 08:52,29.50,994.52,1020.18,213,24.82,5.84,-17,1
1667894222,2022-11-08 08:57,29.80,994.53,1020.19,213,24.77,5.95,-19,1
1667894523,2022-11-08 09:02,29.88,994.52,1020.19,213,24.93,6.13,-17,1
1667894823,2022-11-08 09:07,30.27,994.52,1020.18,213,24.81,6.21,-18,1
1667895124,2022-11-08 09:12,30.39,994.45,1020.12,213,24.83,6.28,-18,1
1667895424,2022-11-08 09:17,30.43,994.43,1020.09,213,24.90,6.36,-18,1
1667895724,2022-11-08 09:22,30.67,994.36,1020.02,213,25.02,6.58,-18,1
1667896025,2022-11-08 09:27,30.56,994.35,1020.01,213,25.17,6.66,-23,1
1667896325,2022-11-08 09:32,30.55,994.36,1020.02,213,25.26,6.73,-18,1
1667896625,2022-11-08 09:37,30.61,994.33,1020.00,213,25.29,6.79,-18,1
1667896925,2022-11-08 09:42,30.63,994.29,1019.95,213,25.35,6.85,-18,1
1667897226,2022-11-08 09:47,30.57,994.26,1019.93,213,25.46,6.91,-18,1
1667897526,2022-11-08 09:52,30.53,994.21,1019.87,213,25.55,6.97,-18,1
1667897827,2022-11-08 09:57,30.43,994.25,1019.91,213,25.65,7.01,-20,1
1667898127,2022-11-08 10:02,30.46,994.31,1019.97,213,25.65,7.02,-17,1
1667898427,2022-11-08 10:07,30.43,994.27,1019.93,213,25.69,7.05,-17,1
1667898727,2022-11-08 10:12,30.38,994.25,1019.91,213,25.78,7.10,-18,1
1667899635,2022-11-08 10:27,31.08,994.32,1019.98,213,25.26,6.98,-17,1
1667899938,2022-11-08 10:32,31.14,994.27,1019.94,213,25.23,6.99,-16,1
1667900845,2022-11-08 10:47,31.60,994.22,1019.88,213,25.01,7.00,-18,1
1667901145,2022-11-08 10:52,32.21,994.28,1019.94,213,24.94,7.22,-18,1
1667901445,2022-11-08 10:57,32.96,994.25,1019.92,213,24.86,7.49,-21,1
1667901746,2022-11-08 11:02,33.39,994.27,1019.93,213,24.91,7.72,-19,1
1667902649,2022-11-08 11:17,33.56,994.18,1019.84,213,25.10,7.97,-18,1
1667902950,2022-11-08 11:22,33.64,994.09,1019.76,213,25.12,8.02,-18,1
1667903250,2022-11-08 11:27,33.58,994.03,1019.69,213,25.18,8.04,-18,1
1667903550,2022-11-08 11:32,33.24,993.98,1019.64,213,25.35,8.04,-18,1
1667903850,2022-11-08 11:37,33.19,993.88,1019.55,213,25.35,8.02,-19,1
1667904153,2022-11-08 11:42,33.03,993.86,1019.52,213,25.37,7.97,-17,1
1667904754,2022-11-08 11:52,32.65,993.75,1019.41,213,25.53,7.94,-18,1
1667905054,2022-11-08 11:57,32.44,993.69,1019.36,213,25.61,7.91,-18,1
1667905355,2022-11-08 12:02,32.24,993.57,1019.23,213,25.68,7.88,-19,1
1667905655,2022-11-08 12:07,31.87,993.52,1019.18,213,25.72,7.75,-18,1
1667905956,2022-11-08 12:12,31.81,993.42,1019.08,213,25.56,7.58,-19,1
1667906256,2022-11-08 12:17,31.96,993.42,1019.09,213,25.40,7.51,-18,1
1667906556,2022-11-08 12:22,32.53,993.36,1019.02,213,25.33,7.71,-19,1
1667906857,2022-11-08 12:27,33.06,993.32,1018.98,213,25.36,7.97,-19,1
1667907157,2022-11-08 12:32,32.13,993.26,1018.92,213,25.43,7.61,-18,1
1667907761,2022-11-08 12:42,31.34,993.32,1018.98,213,25.30,7.14,-18,1
1667908061,2022-11-08 12:47,31.36,993.28,1018.94,213,25.28,7.13,-19,1
1667908361,2022-11-08 12:52,31.75,993.21,1018.87,213,25.41,7.42,-20,1
1667908662,2022-11-08 12:57,31.71,993.13,1018.79,213,25.45,7.44,-17,1
1667908962,2022-11-08 13:02,31.44,993.10,1018.76,213,25.51,7.37,-18,1
1667909872,2022-11-08 13:17,31.14,993.03,1018.69,213,25.62,7.32,-18,1
1667910172,2022-11-08 13:22,30.87,992.98,1018.64,213,25.72,7.28,-19,1
1667910772,2022-11-08 13:32,30.58,992.90,1018.56,213,25.71,7.14,-18,1
1667911073,2022-11-08 13:37,30.44,992.84,1018.50,213,25.77,7.12,-18,1
1667911373,2022-11-08 13:42,30.22,992.82,1018.49,213,25.82,7.06,-19,1
1667911673,2022-11-08 13:47,30.31,992.80,1018.46,213,25.84,7.12,-18,1
1667911974,2022-11-08 13:52,30.42,992.77,1018.44,213,25.90,7.22,-18,1
1667912274,2022-11-08 13:57,30.49,992.69,1018.36,213,25.90,7.26,-19,1
1667912574,2022-11-08 14:02,30.32,992.67,1018.33,213,25.96,7.22,-19,1
1667912875,2022-11-08 14:07,30.26,992.60,1018.26,213,25.93,7.17,-17,1
1667913175,2022-11-08 14:12,30.50,992.63,1018.29,213,25.80,7.17,-17,1
1667913476,2022-11-08 14:17,30.32,992.62,1018.29,213,25.81,7.10,-18,1
1667914079,2022-11-08 14:27,30.43,992.56,1018.22,213,25.69,7.05,-19,1
1667914380,2022-11-08 14:33,30.80,992.54,1018.21,213,25.67,7.20,-18,1
1667914680,2022-11-08 14:38,30.82,992.51,1018.17,213,25.76,7.29,-18,1
1667914980,2022-11-08 14:43,30.79,992.54,1018.21,213,25.88,7.38,-19,1
1667915281,2022-11-08 14:48,30.64,992.50,1018.17,213,25.92,7.35,-18,1
1667915581,2022-11-08 14:53,30.57,992.50,1018.16,213,25.98,7.36,-26,1
1667916185,2022-11-08 15:03,30.55,992.52,1018.18,213,26.07,7.43,-19,1
1667916485,2022-11-08 15:08,30.72,992.50,1018.16,213,26.03,7.48,-19,1
1667916786,2022-11-08 15:13,30.84,992.45,1018.11,213,26.02,7.53,-19,1
1667917086,2022-11-08 15:18,30.95,992.42,1018.08,213,25.97,7.53,-19,1
1667917387,2022-11-08 15:23,30.89,992.34,1018.01,213,26.00,7.53,-17,1
1667917687,2022-11-08 15:28,30.89,992.34,1018.00,213,26.02,7.55,-19,1
1667917987,2022-11-08 15:33,30.97,992.32,1017.98,213,25.99,7.56,-18,1
1667918288,2022-11-08 15:38,30.99,992.31,1017.97,213,26.00,7.58,-19,1
1667918588,2022-11-08 15:43,31.07,992.30,1017.96,213,25.99,7.61,-18,1
1667918889,2022-11-08 15:48,31.32,992.28,1017.94,213,25.85,7.61,-18,1
1667919189,2022-11-08 15:53,31.46,992.25,1017.92,213,25.68,7.52,-18,1
1667919490,2022-11-08 15:58,31.59,992.23,1017.90,213,25.55,7.47,-18,1
1667919790,2022-11-08 16:03,32.25,992.19,1017.85,213,25.23,7.50,-19,1
1667920090,2022-11-08 16:08,32.59,992.16,1017.82,213,25.06,7.50,-18,1
1667920694,2022-11-08 16:18,32.80,992.13,1017.80,213,24.97,7.52,-18,1
1667920997,2022-11-08 16:23,32.90,992.12,1017.78,213,24.92,7.52,-19,1
1667921300,2022-11-08 16:28,33.04,992.07,1017.73,213,24.87,7.54,-18,1
1667921601,2022-11-08 16:33,33.14,992.08,1017.74,213,24.83,7.55,-19,1
1667921901,2022-11-08 16:38,33.26,992.10,1017.76,213,24.78,7.56,-19,1
1667922505,2022-11-08 16:48,33.37,992.09,1017.76,213,24.72,7.55,-19,1
1667922805,2022-11-08 16:53,33.49,992.10,1017.76,213,24.66,7.55,-18,1
1667923105,2022-11-08 16:58,33.55,992.07,1017.73,213,24.63,7.55,-19,1
1667924012,2022-11-08 17:13,33.78,992.07,1017.73,213,24.54,7.57,-17,1
1667924315,2022-11-08 17:18,33.88,992.05,1017.71,213,24.50,7.58,-17,1
1667924615,2022-11-08 17:23,33.93,992.07,1017.73,213,24.48,7.59,-18,1
1667925219,2022-11-08 17:33,34.08,992.09,1017.75,213,24.43,7.60,-18,1
1667925519,2022-11-08 17:38,34.16,992.09,1017.75,213,24.40,7.61,-18,1
1667925820,2022-11-08 17:43,34.19,992.12,1017.78,213,24.38,7.61,-18,1
1667926120,2022-11-08 17:48,34.27,992.13,1017.79,213,24.35,7.61,-18,1
1667926420,2022-11-08 17:53,34.32,992.16,1017.82,213,24.33,7.62,-18,1
1667926720,2022-11-08 17:58,34.40,992.13,1017.79,213,24.32,7.64,-19,1
1667927324,2022-11-08 18:08,34.52,992.11,1017.78,213,24.27,7.65,-19,1
1667927624,2022-11-08 18:13,35.45,992.11,1017.78,213,24.27,8.04,-19,1
1667927924,2022-11-08 18:18,37.03,992.13,1017.79,213,24.24,8.66,-18,1
1667928225,2022-11-08 18:23,37.17,992.21,1017.87,213,24.22,8.70,-19,1
1667928525,2022-11-08 18:28,37.33,992.20,1017.86,213,24.20,8.74,-18,1
1667928828,2022-11-08 18:33,37.18,992.17,1017.83,213,24.19,8.67,-18,1
1667929428,2022-11-08 18:43,37.11,992.25,1017.91,213,24.14,8.60,-18,1
1667929729,2022-11-08 18:48,37.04,992.29,1017.95,213,24.12,8.56,-18,1
1667930029,2022-11-08 18:53,37.07,992.25,1017.91,213,24.09,8.54,-18,1
1667930329,2022-11-08 18:58,36.98,992.23,1017.89,213,24.07,8.49,-19,1
1667930933,2022-11-08 19:08,36.87,992.33,1017.99,213,24.03,8.41,-18,1
1667931233,2022-11-08 19:13,36.96,992.35,1018.02,213,24.01,8.43,-18,1
1667931533,2022-11-08 19:18,36.89,992.38,1018.05,213,23.98,8.37,-18,1
1667932137,2022-11-08 19:28,36.87,992.33,1017.99,213,23.94,8.33,-17,1
1667932437,2022-11-08 19:33,36.83,992.33,1017.99,213,23.92,8.30,-19,1
1667932740,2022-11-08 19:39,36.86,992.33,1017.99,213,23.90,8.29,-18,1
1667933041,2022-11-08 19:44,36.87,992.38,1018.04,213,23.89,8.29,-18,1
1667933644,2022-11-08 19:54,36.75,992.41,1018.07,213,23.85,8.20,-17,1
1667933945,2022-11-08 19:59,36.73,992.36,1018.03,213,23.83,8.18,-17,1
1667934248,2022-11-08 20:04,36.71,992.34,1018.01,213,23.81,8.15,-18,1
1667934548,2022-11-08 20:09,36.68,992.34,1018.01,213,23.79,8.12,-18,1
1667934848,2022-11-08 20:14,36.66,992.37,1018.03,213,23.77,8.09,-18,1
1667935149,2022-11-08 20:19,36.63,992.43,1018.09,213,23.75,8.07,-18,1
1667935449,2022-11-08 20:24,36.63,992.50,1018.16,213,23.73,8.05,-18,1
1667935749,2022-11-08 20:29,36.64,992.54,1018.20,213,23.73,8.05,-17,1
1667936050,2022-11-08 20:34,36.60,992.56,1018.22,213,23.71,8.02,-17,1
1667936350,2022-11-08 20:39,36.64,992.58,1018.24,213,23.69,8.02,-17,1
1667936954,2022-11-08 20:49,36.54,992.71,1018.37,213,23.66,7.95,-18,1
1667937254,2022-11-08 20:54,36.55,992.74,1018.40,213,23.64,7.93,-18,1
1667937554,2022-11-08 20:59,36.54,992.73,1018.39,213,23.63,7.92,-17,1
1667937855,2022-11-08 21:04,36.54,992.77,1018.43,213,23.62,7.92,-18,1
1667938155,2022-11-08 21:09,36.55,992.77,1018.43,213,23.60,7.90,-17,1
1667938461,2022-11-08 21:14,36.53,992.78,1018.44,213,23.58,7.87,-18,1
1667939365,2022-11-08 21:29,36.51,992.70,1018.36,213,23.51,7.81,-17,1
1667939665,2022-11-08 21:34,36.57,992.67,1018.33,213,23.49,7.81,-17,1
1667939968,2022-11-08 21:39,36.44,992.64,1018.30,213,23.48,7.75,-17,1
1667940269,2022-11-08 21:44,36.49,992.67,1018.34,213,23.47,7.76,-18,1
1667940569,2022-11-08 21:49,36.47,992.68,1018.34,213,23.45,7.74,-18,1
1667940869,2022-11-08 21:54,36.46,992.67,1018.34,213,23.44,7.72,-18,1
1667941169,2022-11-08 21:59,36.45,992.70,1018.36,213,23.43,7.71,-18,1
1667941472,2022-11-08 22:04,36.39,992.70,1018.36,213,23.41,7.67,-18,1
1667941773,2022-11-08 22:09,36.45,992.67,1018.33,213,23.39,7.67,-18,1
1667942073,2022-11-08 22:14,36.39,992.65,1018.32,213,23.38,7.64,-18,1
1667942376,2022-11-08 22:19,36.39,992.64,1018.30,213,23.36,7.62,-17,1
1667942676,2022-11-08 22:24,36.46,992.62,1018.28,213,23.35,7.64,-18,1
1667942977,2022-11-08 22:29,36.40,992.61,1018.27,213,23.33,7.60,-18,1
1667943277,2022-11-08 22:34,36.29,992.61,1018.27,213,23.32,7.55,-18,1
1667943577,2022-11-08 22:39,36.36,992.66,1018.32,213,23.31,7.57,-18,1
1667943877,2022-11-08 22:44,36.33,992.66,1018.32,213,23.30,7.54,-17,1
1667944177,2022-11-08 22:49,36.37,992.64,1018.30,213,23.28,7.54,-18,1
1667944778,2022-11-08 22:59,36.30,992.67,1018.33,213,23.26,7.50,-17,1
1667945078,2022-11-08 23:04,36.26,992.66,1018.32,213,23.24,7.47,-17,1
1667945678,2022-11-08 23:14,36.25,992.57,1018.23,213,23.21,7.43,-17,1
1667945978,2022-11-08 23:19,36.25,992.57,1018.23,213,23.20,7.42,-17,1
1667946278,2022-11-08 23:24,36.17,992.58,1018.24,213,23.18,7.37,-17,1
1667946578,2022-11-08 23:29,36.18,992.61,1018.28,213,23.17,7.37,-17,1
1667946878,2022-11-08 23:34,36.19,992.63,1018.30,213,23.16,7.37,-17,1
1667947178,2022-11-08 23:39,36.20,992.58,1018.25,213,23.15,7.36,-17,1
1667947479,2022-11-08 23:44,36.20,992.63,1018.29,213,23.13,7.34,-17,1
1667947779,2022-11-08 23:49,36.25,992.63,1018.30,213,23.12,7.36,-17,1
1667948079,2022-11-08 23:54,36.12,992.62,1018.28,213,23.11,7.29,-17,1
1667948379,2022-11-08 23:59,36.14,992.66,1018.32,213,23.10,7.29,-18,1