1667948982,2022-11-09 00:09,36.02,992.62,1018.28,213,23.07,7.22,-17,1
1667949283,2022-11-09 00:14,36.16,992.63,1018.30,213,23.06,7.26,-16,1
1667949586,2022-11-09 00:19,36.07,992.61,1018.27,213,23.05,7.22,-17,1
1667949886,2022-11-09 00:24,36.13,992.64,1018.30,213,23.04,7.24,-17,1
1667950186,2022-11-09 00:29,36.07,992.65,1018.32,213,23.03,7.20,-17,1
1667950486,2022-11-09 00:34,36.14,992.67,1018.33,213,23.01,7.21,-16,1
1667950786,2022-11-09 00:39,36.11,992.65,1018.31,213,23.00,7.19,-17,1
1667951086,2022-11-09 00:44,35.97,992.72,1018.39,213,22.99,7.13,-16,1
1667951387,2022-11-09 00:49,35.99,992.72,1018.38,213,22.98,7.13,-21,1
1667951687,2022-11-09 00:54,36.11,992.76,1018.42,213,22.97,7.16,-18,1
1667951987,2022-11-09 00:59,36.03,992.79,1018.45,213,22.95,7.11,-17,1
1667952287,2022-11-09 01:04,36.01,992.79,1018.45,213,22.94,7.10,-17,1
1667952587,2022-11-09 01:09,36.06,992.78,1018.44,213,22.93,7.11,-17,1
1667952888,2022-11-09 01:14,36.03,992.79,1018.45,213,22.92,7.09,-17,1
1667953188,2022-11-09 01:19,35.98,992.79,1018.45,213,22.91,7.06,-17,1
1667953488,2022-11-09 01:24,36.04,992.76,1018.42,213,22.90,7.08,-17,1
1667953788,2022-11-09 01:29,35.94,992.75,1018.41,213,22.88,7.02,-17,1
1667954089,2022-11-09 01:34,35.97,992.72,1018.38,213,22.87,7.02,-16,1
1667954389,2022-11-09 01:39,35.97,992.79,1018.46,213,22.86,7.01,-17,1
1667955292,2022-11-09 01:54,35.96,992.82,1018.49,213,22.83,6.98,-16,1
1667955593,2022-11-09 01:59,35.98,992.82,1018.48,213,22.82,6.98,-17,1
1667955893,2022-11-09 02:04,35.90,992.81,1018.47,213,22.80,6.93,-17,1
1667956193,2022-11-09 02:09,35.95,992.78,1018.44,213,22.79,6.94,-16,1
1667956493,2022-11-09 02:14,35.92,992.76,1018.42,213,22.78,6.92,-17,1
1667956794,2022-11-09 02:19,35.86,992.74,1018.40,213,22.77,6.89,-17,1
1667957094,2022-11-09 02:24,35.86,992.73,1018.39,213,22.76,6.88,-17,1
1667957394,2022-11-09 02:29,35.87,992.69,1018.35,213,22.75,6.88,-17,1
1667957694,2022-11-09 02:34,35.91,992.62,1018.28,213,22.74,6.88,-17,1
1667957994,2022-11-09 02:39,35.85,992.64,1018.30,213,22.73,6.85,-17,1
1667958595,2022-11-09 02:49,35.82,992.60,1018.26,213,22.71,6.82,-17,1
1667958895,2022-11-09 02:54,35.75,992.51,1018.18,213,22.71,6.79,-17,1
1667959195,2022-11-09 02:59,35.68,992.47,1018.14,213,22.69,6.74,-17,1
1667959496,2022-11-09 03:04,35.67,992.42,1018.08,213,22.68,6.73,-17,1
1667959796,2022-11-09 03:09,35.72,992.46,1018.12,213,22.67,6.74,-17,1
1667960096,2022-11-09 03:14,35.53,992.40,1018.06,213,22.66,6.65,-17,1
1667960396,2022-11-09 03:19,35.67,992.45,1018.12,213,22.65,6.70,-17,1
1667960697,2022-11-09 03:24,35.65,992.38,1018.04,213,22.64,6.69,-17,1
1667960997,2022-11-09 03:29,35.57,992.43,1018.09,213,22.64,6.65,-17,1
1667961297,2022-11-09 03:34,35.38,992.46,1018.12,213,22.63,6.57,-18,1
1667961597,2022-11-09 03:39,35.49,992.37,1018.03,213,22.63,6.61,-17,1
1667961898,2022-11-09 03:44,35.31,992.37,1018.04,213,22.62,6.53,-17,1
1667962198,2022-11-09 03:49,35.26,992.35,1018.01,213,22.61,6.50,-17,1
1667962498,2022-11-09 03:54,35.26,992.38,1018.04,213,22.60,6.49,-16,1
1667962798,2022-11-09 03:59,35.39,992.35,1018.02,213,22.60,6.54,-17,1
1667963399,2022-11-09 04:09,35.36,992.37,1018.03,213,22.57,6.51,-17,1
1667963699,2022-11-09 04:14,35.25,992.35,1018.01,213,22.57,6.46,-17,1
1667963999,2022-11-09 04:19,35.21,992.36,1018.02,213,22.56,6.44,-16,1
1667964299,2022-11-09 04:24,35.21,992.36,1018.02,213,22.55,6.43,-17,1
1667964600,2022-11-09 04:30,35.18,992.32,1017.99,213,22.54,6.41,-17,1
1667964900,2022-11-09 04:35,35.05,992.32,1017.98,213,22.53,6.34,-16,1
1667965200,2022-11-09 04:40,35.10,992.32,1017.99,213,22.53,6.36,-17,1
1667965500,2022-11-09 04:45,35.01,992.31,1017.97,213,22.52,6.32,-17,1
1667965801,2022-11-09 04:50,35.02,992.30,1017.97,213,22.51,6.31,-17,1
1667966101,2022-11-09 04:55,34.96,992.38,1018.04,213,22.51,6.29,-17,1
1667966401,2022-11-09 05:00,34.88,992.42,1018.09,213,22.51,6.26,-17,1
1667966701,2022-11-09 05:05,34.87,992.37,1018.03,213,22.50,6.24,-17,1
1667967002,2022-11-09 05:10,34.82,992.36,1018.03,213,22.48,6.20,-17,1
1667967302,2022-11-09 05:15,34.78,992.30,1017.97,213,22.48,6.19,-17,1
1667967602,2022-11-09 05:20,34.78,992.23,1017.90,213,22.46,6.17,-17,1
1667967902,2022-11-09 05:25,34.80,992.25,1017.91,213,22.46,6.18,-18,1
1667968202,2022-11-09 05:30,34.78,992.26,1017.93,213,22.45,6.16,-17,1
1667968503,2022-11-09 05:35,34.75,992.23,1017.89,213,22.45,6.15,-17,1
1667968803,2022-11-09 05:40,34.71,992.21,1017.87,213,22.44,6.12,-17,1
1667969403,2022-11-09 05:50,34.54,992.16,1017.83,213,22.43,6.04,-16,1
1667969703,2022-11-09 05:55,34.63,992.20,1017.86,213,22.42,6.07,-18,1
1667970004,2022-11-09 06:00,34.51,992.18,1017.84,213,22.42,6.02,-17,1
1667970304,2022-11-09 06:05,34.51,992.16,1017.82,213,22.41,6.01,-17,1
1667970604,2022-11-09 06:10,34.52,992.11,1017.77,213,22.39,6.00,-17,1
1667970904,2022-11-09 06:15,34.47,992.16,1017.82,213,22.39,5.98,-17,1
1667971205,2022-11-09 06:20,34.45,992.13,1017.80,213,22.38,5.96,-18,1
1667971505,2022-11-09 06:25,34.39,992.18,1017.84,213,22.38,5.93,-17,1
1667971805,2022-11-09 06:30,34.35,992.18,1017.85,213,22.37,5.91,-18,1
1667972105,2022-11-09 06:35,34.35,992.21,1017.87,213,22.38,5.92,-17,1
1667972406,2022-11-09 06:40,34.33,992.23,1017.89,213,22.38,5.91,-18,1
1667972706,2022-11-09 06:45,34.29,992.22,1017.88,213,22.38,5.90,-18,1
1667973006,2022-11-09 06:50,34.28,992.27,1017.93,213,22.38,5.89,-17,1
1667973306,2022-11-09 06:55,34.22,992.28,1017.95,213,22.37,5.85,-17,1
1667973607,2022-11-09 07:00,34.21,992.35,1018.01,213,22.37,5.85,-18,1
1667973907,2022-11-09 07:05,34.11,992.32,1017.99,213,22.37,5.81,-17,1
1667974207,2022-11-09 07:10,34.33,992.35,1018.01,213,22.36,5.89,-17,1
1667974507,2022-11-09 07:15,34.38,992.30,1017.97,213,22.38,5.93,-17,1
1667974808,2022-11-09 07:20,34.55,992.40,1018.06,213,22.41,6.03,-19,1
1667975108,2022-11-09 07:25,34.94,992.44,1018.10,213,22.48,6.25,-17,1
1667975408,2022-11-09 07:30,35.09,992.44,1018.11,213,22.58,6.40,-20,1
1667975709,2022-11-09 07:35,35.50,992.47,1018.13,213,22.70,6.68,-19,1
1667976009,2022-11-09 07:40,35.16,992.39,1018.06,213,22.89,6.71,-19,1
1667976309,2022-11-09 07:45,35.70,992.42,1018.09,213,23.07,7.09,-19,1
1667976609,2022-11-09 07:50,35.95,992.37,1018.03,213,23.25,7.35,-19,1
1667976910,2022-11-09 07:55,36.61,992.42,1018.08,213,23.42,7.76,-17,1
1667977210,2022-11-09 08:00,36.52,992.42,1018.09,213,23.57,7.86,-17,1
1667977511,2022-11-09 08:05,36.70,992.45,1018.11,213,23.71,8.06,-17,1
1667977811,2022-11-09 08:10,36.73,992.43,1018.10,213,23.83,8.18,-17,1
1667978111,2022-11-09 08:15,36.91,992.44,1018.10,213,23.97,8.37,-18,1
1667978412,2022-11-09 08:20,36.75,992.48,1018.14,213,24.09,8.42,-18,1
1667978712,2022-11-09 08:25,36.81,992.42,1018.08,213,24.21,8.54,-18,1
1667979013,2022-11-09 08:30,36.89,992.38,1018.04,213,24.34,8.69,-17,1
1667979613,2022-11-09 08:40,36.38,992.40,1018.06,213,24.64,8.75,-18,1
1667979913,2022-11-09 08:45,36.37,992.36,1018.03,213,24.78,8.87,-18,1
1667980214,2022-11-09 08:50,36.28,992.35,1018.02,213,24.96,8.99,-18,1
1667980514,2022-11-09 08:55,35.91,992.34,1018.00,213,25.13,8.99,-17,1
1667980815,2022-11-09 09:00,35.94,992.27,1017.93,213,25.33,9.18,-18,1
1667981115,2022-11-09 09:05,35.13,992.23,1017.90,213,25.40,8.90,-20,1
1667981415,2022-11-09 09:10,35.06,992.18,1017.85,213,25.46,8.93,-24,1
1667981716,2022-11-09 09:15,34.21,992.21,1017.87,213,25.43,8.54,-18,1
1667982016,2022-11-09 09:20,34.41,992.16,1017.83,213,25.64,8.81,-19,1
1667982317,2022-11-09 09:25,34.69,992.14,1017.80,213,25.73,9.01,-18,1
1667982617,2022-11-09 09:30,34.62,992.12,1017.78,213,25.85,9.08,-18,1
1667982917,2022-11-09 09:35,34.51,992.08,1017.74,213,25.94,9.12,-18,1
1667983218,2022-11-09 09:40,34.46,992.11,1017.77,213,25.98,9.13,-19,1
1667983518,2022-11-09 09:45,34.42,992.08,1017.75,213,26.02,9.14,-17,1
1667983818,2022-11-09 09:50,34.38,992.10,1017.76,213,26.01,9.12,-18,1
1667984119,2022-11-09 09:55,34.42,992.06,1017.72,213,26.02,9.14,-17,1
1667984419,2022-11-09 10:00,34.32,992.00,1017.66,213,26.01,9.10,-17,1
1667984720,2022-11-09 10:05,34.39,992.01,1017.67,213,25.99,9.11,-18,1
1667985020,2022-11-09 10:10,34.40,991.99,1017.65,213,25.93,9.06,-19,1
1667985320,2022-11-09 10:15,34.46,992.03,1017.69,213,25.85,9.01,-17,1
1667985621,2022-11-09 10:20,34.61,991.92,1017.59,213,25.76,9.00,-17,1
1667985921,2022-11-09 10:25,34.98,991.95,1017.61,213,25.68,9.09,-18,1
1667986221,2022-11-09 10:30,35.30,991.96,1017.63,213,25.59,9.14,-17,1
1667986522,2022-11-09 10:35,35.16,991.94,1017.60,213,25.57,9.06,-18,1
1667986822,2022-11-09 10:40,34.97,991.88,1017.54,213,25.57,8.99,-19,1
1667987122,2022-11-09 10:45,34.92,991.90,1017.57,213,25.57,8.96,-19,1
1667987423,2022-11-09 10:50,35.35,991.93,1017.59,213,25.54,9.12,-20,1
1667987723,2022-11-09 10:55,35.56,991.83,1017.49,213,25.49,9.16,-19,1
1667988024,2022-11-09 11:00,35.59,991.75,1017.42,213,25.49,9.18,-22,1
1667988324,2022-11-09 11:05,36.54,991.80,1017.46,213,25.54,9.61,-19,1
1667988624,2022-11-09 11:10,37.55,991.83,1017.49,213,25.60,10.07,-18,1
1667988925,2022-11-09 11:15,39.12,991.79,1017.45,213,25.62,10.70,-19,1
1667989225,2022-11-09 11:20,39.98,991.72,1017.38,213,25.69,11.09,-18,1
1667989526,2022-11-09 11:25,40.72,991.64,1017.31,213,25.74,11.42,-20,1
1667989826,2022-11-09 11:30,41.36,991.57,1017.23,213,25.78,11.69,-18,1
1667990126,2022-11-09 11:35,41.77,991.60,1017.26,213,25.83,11.88,-19,1
1667990427,2022-11-09 11:40,42.04,991.64,1017.31,213,25.86,12.01,-19,1
1667990727,2022-11-09 11:45,42.40,991.65,1017.31,213,25.88,12.15,-18,1
1667991027,2022-11-09 11:50,42.63,991.65,1017.31,213,25.91,12.26,-26,1
1667991328,2022-11-09 11:55,42.76,991.67,1017.33,213,25.94,12.34,-17,1
1667991628,2022-11-09 12:00,43.29,991.64,1017.31,213,25.95,12.53,-18,1
1667991929,2022-11-09 12:05,43.36,991.63,1017.29,213,25.98,12.58,-18,1
1667992229,2022-11-09 12:10,43.62,991.56,1017.22,213,26.00,12.69,-19,1
1667992529,2022-11-09 12:15,43.85,991.53,1017.20,213,26.02,12.79,-18,1
1667992830,2022-11-09 12:20,43.90,991.50,1017.16,213,26.04,12.83,-19,1
1667993130,2022-11-09 12:25,44.20,991.48,1017.14,213,26.07,12.96,-18,1
1667993431,2022-11-09 12:30,44.09,991.50,1017.16,213,26.03,12.89,-18,1
1667993731,2022-11-09 12:35,43.40,991.46,1017.13,213,25.88,12.51,-19,1
1667994031,2022-11-09 12:40,42.95,991.45,1017.11,213,25.70,12.19,-19,1
1667994332,2022-11-09 12:45,42.93,991.41,1017.08,213,25.54,12.04,-18,1
1667994632,2022-11-09 12:50,42.23,991.45,1017.11,213,25.41,11.67,-19,1
1667994933,2022-11-09 12:55,42.03,991.46,1017.13,213,25.29,11.49,-19,1
1667995233,2022-11-09 13:00,41.68,991.50,1017.17,213,25.18,11.27,-18,1
1667995534,2022-11-09 13:05,41.39,991.50,1017.16,213,25.09,11.08,-19,1
1667995834,2022-11-09 13:10,41.46,991.45,1017.11,213,24.99,11.01,-18,1
1667996134,2022-11-09 13:15,41.19,991.39,1017.05,213,24.93,10.86,-18,1
1667996435,2022-11-09 13:20,41.12,991.34,1017.00,213,24.84,10.75,-19,1
1667996735,2022-11-09 13:25,41.07,991.33,1016.99,213,24.77,10.67,-19,1
1667997035,2022-11-09 13:30,40.86,991.34,1017.00,213,24.71,10.54,-19,1
1667997336,2022-11-09 13:35,40.77,991.37,1017.03,213,24.65,10.46,-18,1
1667997636,2022-11-09 13:40,40.66,991.37,1017.03,213,24.60,10.37,-18,1
1667997936,2022-11-09 13:45,40.45,991.38,1017.04,213,24.55,10.25,-18,1
1667998237,2022-11-09 13:50,40.27,991.35,1017.01,213,24.50,10.14,-17,1
1667998537,2022-11-09 13:55,40.08,991.39,1017.05,213,24.45,10.02,-18,1
1667998837,2022-11-09 14:00,39.99,991.40,1017.07,213,24.42,9.96,-17,1
1667999137,2022-11-09 14:05,39.82,991.46,1017.12,213,24.37,9.85,-18,1
1667999437,2022-11-09 14:10,39.69,991.53,1017.19,213,24.33,9.77,-24,1
1667999738,2022-11-09 14:15,39.56,991.53,1017.19,213,24.30,9.69,-18,1
1668000038,2022-11-09 14:20,36.17,991.57,1017.23,213,24.47,8.52,-19,1
1668000338,2022-11-09 14:25,33.63,991.56,1017.22,213,24.46,7.43,-18,1
1668000638,2022-11-09 14:30,33.03,991.55,1017.21,213,24.39,7.11,-18,1
1668000938,2022-11-09 14:35,33.00,991.59,1017.26,213,24.37,7.08,-18,1
1668001238,2022-11-09 14:40,33.21,991.55,1017.22,213,24.29,7.11,-17,1
1668001539,2022-11-09 14:45,33.32,991.57,1017.24,213,24.19,7.07,-17,1
1668001839,2022-11-09 14:50,33.34,991.51,1017.17,213,24.23,7.11,-18,1
1668002139,2022-11-09 14:55,33.39,991.55,1017.21,213,24.19,7.10,-18,1
1668002439,2022-11-09 15:00,33.16,991.43,1017.10,213,24.27,7.06,-18,1
1668002740,2022-11-09 15:05,33.10,991.44,1017.10,213,24.28,7.05,-17,1
1668003040,2022-11-09 15:10,33.08,991.44,1017.10,213,24.28,7.04,-17,1
1668003340,2022-11-09 15:15,33.05,991.43,1017.09,213,24.25,7.00,-18,1
1668003640,2022-11-09 15:20,33.18,991.40,1017.06,213,24.25,7.05,-18,1
1668003940,2022-11-09 15:25,33.02,991.45,1017.12,213,24.26,6.99,-18,1
1668004240,2022-11-09 15:30,33.23,991.49,1017.15,213,24.20,7.03,-17,1
1668004541,2022-11-09 15:35,33.33,991.52,1017.18,213,24.17,7.05,-19,1
1668004841,2022-11-09 15:40,33.50,991.47,1017.13,213,24.14,7.10,-18,1
1668005141,2022-11-09 15:45,33.68,991.44,1017.10,213,24.10,7.14,-18,1
1668005441,2022-11-09 15:50,33.88,991.39,1017.05,213,24.06,7.19,-18,1
1668005742,2022-11-09 15:55,33.98,991.38,1017.04,213,23.99,7.17,-18,1
1668006042,2022-11-09 16:00,33.95,991.45,1017.11,213,23.97,7.15,-18,1
1668006342,2022-11-09 16:05,33.67,991.46,1017.12,213,24.14,7.17,-18,1
1668006642,2022-11-09 16:10,34.07,991.48,1017.14,213,24.11,7.32,-17,1
1668006942,2022-11-09 16:15,34.71,991.45,1017.11,213,24.00,7.50,-18,1
1668007243,2022-11-09 16:20,35.34,991.49,1017.15,213,23.90,7.67,-18,1
1668007543,2022-11-09 16:25,35.32,991.49,1017.15,213,24.06,7.80,-17,1
1668007843,2022-11-09 16:30,35.57,991.49,1017.16,213,24.08,7.93,-18,1
1668008143,2022-11-09 16:35,36.00,991.48,1017.14,213,23.96,8.00,-18,1
1668008443,2022-11-09 16:40,36.17,991.48,1017.14,213,23.98,8.08,-17,1
1668008744,2022-11-09 16:45,36.03,991.52,1017.18,213,24.11,8.14,-18,1
1668009044,2022-11-09 16:50,36.25,991.52,1017.19,213,24.02,8.15,-18,1
1668009650,2022-11-09 17:00,36.20,991.53,1017.19,213,24.09,8.19,-19,1
1668010251,2022-11-09 17:10,36.34,991.52,1017.19,213,23.95,8.13,-18,1
1668010552,2022-11-09 17:15,36.22,991.53,1017.19,213,24.05,8.16,-18,1
1668010852,2022-11-09 17:20,36.10,991.48,1017.15,213,24.11,8.17,-18,1
1668011152,2022-11-09 17:25,36.33,991.55,1017.22,213,23.96,8.13,-19,1
1668011453,2022-11-09 17:30,36.30,991.56,1017.22,213,23.97,8.13,-18,1
1668011753,2022-11-09 17:35,36.07,991.65,1017.31,213,24.09,8.14,-16,1
1668012053,2022-11-09 17:40,36.27,991.60,1017.27,213,23.96,8.10,-18,1
1668012354,2022-11-09 17:45,36.01,991.57,1017.23,213,24.07,8.10,-19,1
1668012654,2022-11-09 17:50,35.80,991.66,1017.32,213,24.13,8.06,-20,1
1668012955,2022-11-09 17:55,35.94,991.62,1017.28,213,23.95,7.96,-19,1
1668013255,2022-11-09 18:00,36.05,991.66,1017.32,213,24.06,8.10,-18,1
1668013555,2022-11-09 18:05,36.01,991.75,1017.42,213,24.07,8.10,-19,1
1668013856,2022-11-09 18:10,36.25,991.84,1017.50,213,23.92,8.06,-21,1
1668014156,2022-11-09 18:15,36.10,991.86,1017.52,213,23.99,8.06,-17,1
1668014456,2022-11-09 18:20,35.89,991.88,1017.54,213,24.05,8.03,-18,1
1668014757,2022-11-09 18:25,35.98,991.89,1017.55,213,23.83,7.87,-18,1
1668015057,2022-11-09 18:30,35.79,991.86,1017.53,213,23.85,7.81,-18,1
1668015658,2022-11-09 18:40,35.33,991.92,1017.58,213,24.04,7.79,-19,1
1668015958,2022-11-09 18:45,35.49,991.96,1017.62,213,23.88,7.71,-18,1
1668016258,2022-11-09 18:50,35.39,991.96,1017.62,213,23.87,7.66,-18,1
1668016559,2022-11-09 18:55,35.25,991.93,1017.59,213,23.97,7.69,-19,1
1668016859,2022-11-09 19:00,35.33,991.84,1017.50,213,24.02,7.77,-19,1
1668017159,2022-11-09 19:05,35.89,991.93,1017.59,213,24.05,8.03,-18,1
1668017460,2022-11-09 19:11,36.12,991.94,1017.60,213,24.07,8.14,-17,1
1668017760,2022-11-09 19:16,36.39,991.98,1017.64,213,24.09,8.27,-18,1
1668018061,2022-11-09 19:21,36.64,991.97,1017.64,213,24.10,8.38,-19,1
1668018361,2022-11-09 19:26,36.86,992.04,1017.70,213,24.10,8.47,-17,1
1668018661,2022-11-09 19:31,37.16,992.06,1017.72,213,24.11,8.60,-18,1
1668018962,2022-11-09 19:36,37.04,992.06,1017.73,213,24.10,8.54,-18,1
1668019262,2022-11-09 19:41,37.76,992.13,1017.79,213,24.09,8.82,-19,1
1668019563,2022-11-09 19:46,37.99,992.10,1017.77,213,24.08,8.89,-18,1
1668019863,2022-11-09 19:51,38.66,992.09,1017.75,213,24.09,9.16,-18,1
1668020163,2022-11-09 19:56,38.81,992.08,1017.74,213,24.10,9.23,-18,1
1668020464,2022-11-09 20:01,39.41,992.09,1017.76,213,24.12,9.48,-18,1
1668020764,2022-11-09 20:06,39.10,991.99,1017.65,213,24.14,9.38,-18,1
1668021064,2022-11-09 20:11,38.89,992.03,1017.69,213,24.16,9.31,-18,1
1668021365,2022-11-09 20:16,39.72,992.04,1017.70,213,24.17,9.64,-18,1
1668021665,2022-11-09 20:21,40.08,992.11,1017.77,213,24.18,9.78,-18,1
1668021965,2022-11-09 20:26,40.27,992.04,1017.71,213,24.20,9.87,-18,1
1668022265,2022-11-09 20:31,40.30,992.03,1017.69,213,24.21,9.89,-18,1
1668022566,2022-11-09 20:36,40.29,992.01,1017.67,213,24.24,9.91,-18,1
1668022866,2022-11-09 20:41,40.25,992.02,1017.69,213,24.25,9.91,-18,1
1668023166,2022-11-09 20:46,39.68,992.02,1017.68,213,24.26,9.70,-18,1
1668023467,2022-11-09 20:51,40.93,992.01,1017.67,213,24.28,10.18,-18,1
1668023767,2022-11-09 20:56,40.86,991.98,1017.65,213,24.28,10.16,-18,1
1668024068,2022-11-09 21:01,41.36,992.03,1017.69,213,24.29,10.35,-18,1
1668024368,2022-11-09 21:06,41.08,992.04,1017.70,213,24.30,10.26,-18,1
1668024668,2022-11-09 21:11,40.54,992.02,1017.68,213,24.31,10.07,-18,1
1668024968,2022-11-09 21:16,41.65,992.09,1017.75,213,24.31,10.47,-18,1
1668025269,2022-11-09 21:21,41.38,992.04,1017.70,213,24.28,10.35,-18,1
1668025569,2022-11-09 21:26,41.04,991.99,1017.65,213,24.20,10.15,-17,1
1668025869,2022-11-09 21:31,40.25,991.98,1017.64,213,24.13,9.80,-17,1
1668026169,2022-11-09 21:36,40.61,992.00,1017.66,213,24.07,9.88,-17,1
1668026469,2022-11-09 21:41,40.28,992.08,1017.74,213,24.02,9.71,-17,1
1668026770,2022-11-09 21:46,40.11,992.12,1017.78,213,23.96,9.59,-17,1
1668027070,2022-11-09 21:51,39.88,992.16,1017.82,213,23.90,9.45,-18,1
1668027370,2022-11-09 21:56,39.72,992.05,1017.71,213,23.84,9.34,-17,1
1668027671,2022-11-09 22:01,39.66,992.14,1017.80,213,23.80,9.29,-17,1
1668027971,2022-11-09 22:06,39.48,992.16,1017.82,213,23.75,9.17,-17,1
1668028271,2022-11-09 22:11,39.36,992.13,1017.79,213,23.71,9.09,-17,1
1668028571,2022-11-09 22:16,39.23,992.20,1017.86,213,23.68,9.02,-18,1
1668028871,2022-11-09 22:21,39.13,992.20,1017.86,213,23.63,8.93,-17,1
1668029472,2022-11-09 22:31,38.95,992.24,1017.90,213,23.56,8.80,-17,1
1668029772,2022-11-09 22:36,38.87,992.27,1017.93,213,23.52,8.74,-16,1
1668030072,2022-11-09 22:41,38.75,992.32,1017.98,213,23.49,8.66,-17,1
1668030373,2022-11-09 22:46,38.63,992.40,1018.06,213,23.46,8.59,-17,1
1668030673,2022-11-09 22:51,38.57,992.45,1018.11,213,23.44,8.55,-17,1
1668030973,2022-11-09 22:56,38.49,992.47,1018.13,213,23.41,8.49,-17,1
1668031273,2022-11-09 23:01,38.44,992.45,1018.11,213,23.38,8.45,-17,1
1668031573,2022-11-09 23:06,38.36,992.45,1018.11,213,23.36,8.40,-17,1
1668031874,2022-11-09 23:11,38.30,992.43,1018.09,213,23.33,8.35,-17,1
1668032174,2022-11-09 23:16,38.22,992.48,1018.15,213,23.31,8.30,-17,1
1668032474,2022-11-09 23:21,38.19,992.56,1018.22,213,23.28,8.26,-17,1
1668032774,2022-11-09 23:26,38.14,992.54,1018.20,213,23.26,8.23,-17,1
1668033075,2022-11-09 23:31,38.09,992.57,1018.23,213,23.24,8.19,-17,1
1668033375,2022-11-09 23:36,38.04,992.56,1018.22,213,23.21,8.14,-17,1
1668033675,2022-11-09 23:41,37.98,992.47,1018.13,213,23.19,8.10,-19,1
1668033975,2022-11-09 23:46,37.94,992.58,1018.24,213,23.17,8.07,-17,1
1668034275,2022-11-09 23:51,37.90,992.66,1018.33,213,23.15,8.03,-17,1
1668034576,2022-11-09 23:56,37.86,992.70,1018.36,213,23.13,8.00,-17,1