1668034876,2022-11-10 00:01,37.86,992.72,1018.38,213,23.11,7.98,-17,1
1668035176,2022-11-10 00:06,37.83,992.72,1018.38,213,23.10,7.96,-17,1
1668035476,2022-11-10 00:11,37.82,992.66,1018.33,213,23.07,7.93,-17,1
1668035777,2022-11-10 00:16,37.82,992.76,1018.42,213,23.06,7.92,-17,1
1668036077,2022-11-10 00:21,37.79,992.76,1018.42,213,23.04,7.89,-17,1
1668036377,2022-11-10 00:26,37.79,992.76,1018.42,213,23.02,7.87,-17,1
1668036677,2022-11-10 00:31,37.73,992.80,1018.46,213,22.99,7.82,-17,1
1668036977,2022-11-10 00:36,37.69,992.88,1018.55,213,22.98,7.80,-17,1
1668037278,2022-11-10 00:41,37.71,992.97,1018.63,213,22.97,7.80,-17,1
1668037578,2022-11-10 00:46,37.68,993.00,1018.66,213,22.95,7.77,-17,1
1668037878,2022-11-10 00:51,37.62,993.05,1018.72,213,22.94,7.74,-17,1
1668038178,2022-11-10 00:56,37.64,993.05,1018.71,213,22.92,7.73,-17,1
1668038478,2022-11-10 01:01,37.64,993.03,1018.70,213,22.91,7.72,-17,1
1668038779,2022-11-10 01:06,37.60,993.07,1018.73,213,22.89,7.69,-18,1
1668039079,2022-11-10 01:11,37.63,993.15,1018.81,213,22.87,7.68,-18,1
1668039379,2022-11-10 01:16,37.63,993.14,1018.80,213,22.86,7.67,-18,1
1668039679,2022-11-10 01:21,37.62,993.20,1018.86,213,22.84,7.65,-18,1
1668039980,2022-11-10 01:26,37.63,993.21,1018.88,213,22.83,7.65,-18,1
1668040280,2022-11-10 01:31,37.61,993.20,1018.86,213,22.81,7.62,-18,1
1668040580,2022-11-10 01:36,37.64,993.17,1018.84,213,22.80,7.62,-18,1
1668040880,2022-11-10 01:41,37.63,993.21,1018.87,213,22.79,7.61,-18,1
1668041180,2022-11-10 01:46,37.61,993.19,1018.85,213,22.77,7.58,-18,1
1668041481,2022-11-10 01:51,37.70,993.24,1018.91,213,22.76,7.61,-18,1
1668041781,2022-11-10 01:56,37.65,993.31,1018.98,213,22.76,7.59,-18,1
1668042081,2022-11-10 02:01,37.63,993.32,1018.99,213,22.75,7.57,-18,1
1668042381,2022-11-10 02:06,37.69,993.34,1019.00,213,22.73,7.58,-18,1
1668042682,2022-11-10 02:11,37.67,993.41,1019.08,213,22.73,7.57,-18,1
1668042982,2022-11-10 02:16,37.62,993.42,1019.08,213,22.72,7.54,-16,1
1668043282,2022-11-10 02:21,37.70,993.35,1019.02,213,22.70,7.56,-17,1
1668043582,2022-11-10 02:26,37.62,993.41,1019.07,213,22.69,7.52,-17,1
1668043883,2022-11-10 02:31,37.65,993.37,1019.04,213,22.68,7.52,-17,1
1668044183,2022-11-10 02:36,37.65,993.48,1019.14,213,22.67,7.51,-17,1
1668044783,2022-11-10 02:46,37.62,993.58,1019.24,213,22.65,7.48,-17,1
1668045084,2022-11-10 02:51,37.64,993.59,1019.25,213,22.63,7.47,-17,1
1668045384,2022-11-10 02:56,37.58,993.61,1019.27,213,22.62,7.44,-16,1
1668045684,2022-11-10 03:01,37.64,993.68,1019.34,213,22.61,7.45,-17,1
1668045984,2022-11-10 03:06,37.63,993.75,1019.41,213,22.61,7.45,-17,1
1668046285,2022-11-10 03:11,37.59,993.74,1019.40,213,22.60,7.43,-17,1
1668046585,2022-11-10 03:16,37.59,993.83,1019.49,213,22.59,7.42,-17,1
1668046885,2022-11-10 03:21,37.58,993.83,1019.49,213,22.58,7.40,-17,1
1668047486,2022-11-10 03:31,37.58,993.83,1019.49,213,22.56,7.38,-17,1
1668047786,2022-11-10 03:36,37.56,993.93,1019.60,213,22.54,7.36,-17,1
1668048086,2022-11-10 03:41,37.59,994.02,1019.68,213,22.54,7.37,-17,1
1668048386,2022-11-10 03:46,37.57,994.01,1019.67,213,22.52,7.35,-17,1
1668048686,2022-11-10 03:51,37.63,993.88,1019.55,213,22.51,7.36,-17,1
1668048987,2022-11-10 03:56,37.55,993.89,1019.55,213,22.50,7.32,-18,1
1668049287,2022-11-10 04:01,37.51,993.96,1019.62,213,22.49,7.30,-16,1
1668049587,2022-11-10 04:06,37.55,993.94,1019.61,213,22.48,7.30,-17,1
1668049887,2022-11-10 04:11,37.48,994.02,1019.68,213,22.48,7.27,-17,1
1668050187,2022-11-10 04:16,37.50,994.05,1019.72,213,22.47,7.27,-17,1
1668050488,2022-11-10 04:21,37.44,994.10,1019.77,213,22.46,7.24,-17,1
1668050788,2022-11-10 04:26,37.51,994.10,1019.77,213,22.45,7.26,-17,1
1668051088,2022-11-10 04:31,37.42,994.13,1019.79,213,22.44,7.22,-17,1
1668051388,2022-11-10 04:36,37.37,994.15,1019.81,213,22.43,7.19,-17,1
1668051689,2022-11-10 04:41,37.28,994.22,1019.88,213,22.42,7.14,-17,1
1668051989,2022-11-10 04:46,37.34,994.24,1019.91,213,22.42,7.17,-27,1
1668052289,2022-11-10 04:51,37.31,994.24,1019.90,213,22.40,7.14,-17,1
1668052589,2022-11-10 04:56,37.30,994.26,1019.92,213,22.40,7.14,-16,1
1668052889,2022-11-10 05:01,37.29,994.29,1019.95,213,22.38,7.11,-17,1
1668053190,2022-11-10 05:06,37.24,994.32,1019.98,213,22.37,7.09,-18,1
1668053490,2022-11-10 05:11,37.29,994.35,1020.02,213,22.36,7.09,-17,1
1668054090,2022-11-10 05:21,37.28,994.44,1020.10,213,22.34,7.07,-17,1
1668054391,2022-11-10 05:26,37.33,994.44,1020.10,213,22.34,7.09,-17,1
1668054691,2022-11-10 05:31,37.29,994.39,1020.05,213,22.33,7.07,-17,1
1668054991,2022-11-10 05:36,37.23,994.49,1020.15,213,22.34,7.05,-17,1
1668055291,2022-11-10 05:41,37.24,994.50,1020.16,213,22.33,7.05,-18,1
1668055591,2022-11-10 05:46,37.23,994.46,1020.13,213,22.32,7.04,-18,1
1668055892,2022-11-10 05:51,37.23,994.48,1020.14,213,22.33,7.04,-18,1
1668056192,2022-11-10 05:56,37.22,994.53,1020.20,213,22.31,7.02,-17,1
1668056492,2022-11-10 06:01,37.23,994.61,1020.28,213,22.32,7.03,-17,1
1668056792,2022-11-10 06:06,37.22,994.75,1020.41,213,22.32,7.03,-17,1
1668057093,2022-11-10 06:11,37.23,994.82,1020.49,213,22.32,7.03,-17,1
1668057393,2022-11-10 06:16,37.22,994.89,1020.55,213,22.32,7.03,-17,1
1668057693,2022-11-10 06:21,37.26,994.85,1020.51,213,22.31,7.04,-17,1
1668057993,2022-11-10 06:26,37.27,994.84,1020.50,213,22.30,7.03,-17,1
1668058294,2022-11-10 06:31,37.26,995.06,1020.72,213,22.31,7.04,-17,1
1668058594,2022-11-10 06:36,37.31,995.09,1020.75,213,22.31,7.06,-17,1
1668058894,2022-11-10 06:41,37.33,995.11,1020.78,213,22.31,7.07,-18,1
1668059194,2022-11-10 06:46,37.34,995.23,1020.89,213,22.31,7.07,-17,1
1668059495,2022-11-10 06:51,37.43,995.23,1020.89,213,22.32,7.11,-17,1
1668059795,2022-11-10 06:56,37.88,995.31,1020.97,213,22.32,7.29,-17,1
1668060095,2022-11-10 07:01,38.22,995.42,1021.08,213,22.33,7.43,-18,1
1668060695,2022-11-10 07:11,38.47,995.65,1021.31,213,22.33,7.52,-17,1
1668060996,2022-11-10 07:16,38.74,995.75,1021.41,213,22.34,7.64,-17,1
1668061296,2022-11-10 07:21,39.05,995.86,1021.52,213,22.38,7.79,-17,1
1668061596,2022-11-10 07:26,39.45,995.90,1021.57,213,22.41,7.96,-17,1
1668061896,2022-11-10 07:31,39.82,996.00,1021.66,213,22.46,8.14,-18,1
1668062196,2022-11-10 07:36,41.77,996.11,1021.77,213,22.57,8.95,-17,1
1668062796,2022-11-10 07:46,42.03,996.28,1021.94,213,22.80,9.25,-18,1
1668063097,2022-11-10 07:51,42.01,996.35,1022.02,213,22.92,9.35,-18,1
1668063397,2022-11-10 07:56,41.71,996.43,1022.10,213,23.02,9.33,-17,1
1668063697,2022-11-10 08:01,41.05,996.46,1022.12,213,23.12,9.19,-16,1
1668063997,2022-11-10 08:06,43.16,996.56,1022.22,213,23.21,10.01,-18,1
1668064298,2022-11-10 08:11,42.92,996.61,1022.27,213,23.31,10.02,-18,1
1668064598,2022-11-10 08:16,43.47,996.63,1022.29,213,23.40,10.29,-18,1
1668064898,2022-11-10 08:21,42.45,996.72,1022.39,213,23.48,10.01,-18,1
1668065198,2022-11-10 08:26,42.89,996.74,1022.40,213,23.56,10.24,-18,1
1668065498,2022-11-10 08:31,43.03,996.79,1022.45,213,23.63,10.35,-18,1
1668065799,2022-11-10 08:36,43.16,996.85,1022.51,213,23.71,10.47,-18,1
1668066099,2022-11-10 08:41,44.11,996.86,1022.52,213,23.78,10.86,-18,1
1668066399,2022-11-10 08:46,44.42,996.93,1022.59,213,23.84,11.02,-18,1
1668066700,2022-11-10 08:51,43.25,996.96,1022.63,213,23.91,10.68,-17,1
1668067000,2022-11-10 08:56,44.63,996.98,1022.65,213,23.97,11.20,-18,1
1668067300,2022-11-10 09:01,44.22,997.14,1022.80,213,24.02,11.11,-18,1
1668067600,2022-11-10 09:06,44.15,997.15,1022.81,213,23.99,11.06,-18,1
1668067901,2022-11-10 09:11,43.37,997.26,1022.93,213,23.89,10.70,-18,1
1668068201,2022-11-10 09:16,43.82,997.27,1022.93,213,23.67,10.66,-18,1
1668068501,2022-11-10 09:21,44.73,997.36,1023.02,213,23.71,11.00,-17,1
1668068801,2022-11-10 09:26,45.18,997.38,1023.04,213,23.81,11.24,-18,1
1668069101,2022-11-10 09:31,43.68,997.44,1023.11,213,23.92,10.84,-17,1
1668069401,2022-11-10 09:36,45.57,997.57,1023.23,213,24.02,11.56,-18,1
1668069702,2022-11-10 09:41,45.49,997.59,1023.25,213,24.11,11.62,-18,1
1668070002,2022-11-10 09:46,45.50,997.60,1023.27,213,24.20,11.70,-18,1
1668070302,2022-11-10 09:51,44.57,997.70,1023.36,213,24.29,11.47,-17,1
1668070602,2022-11-10 09:56,44.72,997.71,1023.38,213,24.37,11.60,-18,1
1668070902,2022-11-10 10:01,46.24,997.86,1023.52,213,24.45,12.18,-19,1
1668071203,2022-11-10 10:06,46.02,998.07,1023.73,213,24.52,12.17,-19,1
1668071503,2022-11-10 10:11,45.64,998.15,1023.81,213,24.59,12.11,-18,1
1668071803,2022-11-10 10:16,45.80,998.19,1023.85,213,24.65,12.21,-18,1
1668072103,2022-11-10 10:21,46.06,998.21,1023.88,213,24.71,12.35,-17,1
1668072404,2022-11-10 10:26,45.60,998.30,1023.97,213,24.77,12.26,-18,1
1668072704,2022-11-10 10:31,46.41,998.26,1023.92,213,24.82,12.57,-18,1
1668073004,2022-11-10 10:36,46.34,998.18,1023.84,213,24.89,12.61,-18,1
1668073304,2022-11-10 10:41,46.40,998.28,1023.94,213,24.95,12.68,-17,1
1668073605,2022-11-10 10:46,46.51,998.31,1023.97,213,25.00,12.77,-18,1
1668073905,2022-11-10 10:51,45.81,998.33,1023.99,213,25.00,12.53,-18,1
1668074205,2022-11-10 10:56,45.22,998.35,1024.02,213,24.94,12.28,-18,1
1668074506,2022-11-10 11:01,44.17,998.43,1024.09,213,24.78,11.78,-18,1
1668074806,2022-11-10 11:06,44.08,998.43,1024.10,213,24.69,11.67,-18,1
1668075106,2022-11-10 11:11,44.31,998.60,1024.26,213,24.65,11.71,-18,1
1668075407,2022-11-10 11:16,44.30,998.65,1024.31,213,24.63,11.69,-19,1
1668075707,2022-11-10 11:21,44.29,998.75,1024.41,213,24.58,11.64,-17,1
1668076007,2022-11-10 11:26,43.55,998.76,1024.42,213,24.51,11.32,-18,1
1668076308,2022-11-10 11:31,44.01,998.79,1024.45,213,24.49,11.46,-17,1
1668076608,2022-11-10 11:36,43.70,998.86,1024.52,213,24.47,11.34,-18,1
1668076908,2022-11-10 11:41,43.65,998.85,1024.51,213,24.45,11.31,-17,1
1668077209,2022-11-10 11:46,43.99,998.93,1024.59,213,24.44,11.41,-19,1
1668077509,2022-11-10 11:51,43.89,998.95,1024.61,213,24.43,11.37,-19,1
1668077810,2022-11-10 11:56,43.76,998.91,1024.57,213,24.40,11.30,-19,1
1668078110,2022-11-10 12:01,43.75,998.92,1024.59,213,24.38,11.27,-17,1
1668078410,2022-11-10 12:06,43.41,998.98,1024.64,213,24.35,11.13,-18,1
1668078711,2022-11-10 12:11,43.48,999.05,1024.71,213,24.32,11.13,-18,1
1668079011,2022-11-10 12:16,43.25,999.04,1024.71,213,24.27,11.00,-18,1
1668079312,2022-11-10 12:21,43.49,999.06,1024.72,213,24.24,11.06,-18,1
1668079915,2022-11-10 12:31,43.06,999.07,1024.73,213,24.12,10.80,-18,1
1668080215,2022-11-10 12:36,43.22,999.15,1024.81,213,24.04,10.78,-19,1
1668080516,2022-11-10 12:41,43.21,999.14,1024.80,213,23.96,10.71,-19,1
1668080816,2022-11-10 12:46,43.01,999.27,1024.93,213,23.89,10.58,-19,1
1668081116,2022-11-10 12:51,43.47,999.35,1025.01,213,23.84,10.69,-19,1
1668081417,2022-11-10 12:56,44.79,999.39,1025.05,213,23.90,11.19,-19,1
1668081717,2022-11-10 13:01,45.11,999.42,1025.09,213,23.97,11.37,-18,1
1668082018,2022-11-10 13:06,44.64,999.42,1025.08,213,23.99,11.23,-18,1
1668082318,2022-11-10 13:11,44.89,999.36,1025.02,213,24.03,11.35,-18,1
1668082618,2022-11-10 13:16,44.90,999.40,1025.06,213,24.06,11.38,-19,1
1668082919,2022-11-10 13:21,45.20,999.49,1025.15,213,24.09,11.51,-19,1
1668083219,2022-11-10 13:26,45.24,999.50,1025.16,213,24.13,11.55,-20,1
1668083519,2022-11-10 13:31,45.14,999.53,1025.20,213,24.15,11.54,-19,1
1668083820,2022-11-10 13:37,45.46,999.54,1025.20,213,24.17,11.66,-19,1
1668084120,2022-11-10 13:42,45.39,999.65,1025.31,213,24.21,11.68,-18,1
1668084421,2022-11-10 13:47,45.50,999.65,1025.32,213,24.22,11.72,-18,1
1668084721,2022-11-10 13:52,45.46,999.67,1025.33,213,24.25,11.74,-18,1
1668085021,2022-11-10 13:57,45.50,999.67,1025.34,213,24.29,11.79,-18,1
1668085322,2022-11-10 14:02,45.60,999.71,1025.37,213,24.33,11.86,-18,1
1668085622,2022-11-10 14:07,45.98,999.76,1025.42,213,24.38,12.03,-18,1
1668085923,2022-11-10 14:12,46.31,999.78,1025.44,213,24.41,12.16,-18,1
1668086223,2022-11-10 14:17,45.89,999.87,1025.53,213,24.41,12.03,-18,1
1668086523,2022-11-10 14:22,46.13,999.92,1025.58,213,24.45,12.14,-19,1
1668086824,2022-11-10 14:27,46.08,1000.02,1025.68,213,24.47,12.14,-18,1
1668087124,2022-11-10 14:32,48.44,1000.12,1025.78,213,24.54,12.97,-17,1
1668087424,2022-11-10 14:37,46.95,1000.14,1025.80,213,24.65,12.59,-19,1
1668087725,2022-11-10 14:42,48.56,1000.17,1025.83,213,24.78,13.22,-19,1
1668088025,2022-11-10 14:47,47.81,1000.17,1025.83,213,24.92,13.12,-18,1
1668088326,2022-11-10 14:52,47.41,1000.26,1025.92,213,25.04,13.09,-20,1
1668088626,2022-11-10 14:57,48.92,1000.31,1025.97,213,25.18,13.70,-18,1
1668088926,2022-11-10 15:02,49.03,1000.34,1026.00,213,25.29,13.84,-18,1
1668089227,2022-11-10 15:07,48.31,1000.31,1025.97,213,25.41,13.72,-18,1
1668089527,2022-11-10 15:12,48.04,1000.39,1026.05,213,25.51,13.73,-18,1
1668089827,2022-11-10 15:17,51.28,1000.47,1026.13,213,25.63,14.85,-19,1
1668090128,2022-11-10 15:22,50.91,1000.53,1026.19,213,25.72,14.81,-19,1
1668090428,2022-11-10 15:27,49.77,1000.62,1026.29,213,25.80,14.54,-19,1
1668090729,2022-11-10 15:32,50.04,1000.68,1026.34,213,25.90,14.71,-19,1
1668091029,2022-11-10 15:37,50.79,1000.71,1026.37,213,25.96,15.00,-18,1
1668091329,2022-11-10 15:42,50.63,1000.70,1026.36,213,26.03,15.02,-19,1
1668091630,2022-11-10 15:47,51.73,1000.74,1026.40,213,26.10,15.41,-20,1
1668091930,2022-11-10 15:52,52.02,1000.83,1026.49,213,26.16,15.56,-20,1
1668092231,2022-11-10 15:57,50.55,1000.89,1026.55,213,26.21,15.16,-18,1
1668092531,2022-11-10 16:02,53.34,1000.99,1026.65,213,26.21,16.00,-19,1
1668092831,2022-11-10 16:07,51.06,1001.06,1026.72,213,26.09,15.20,-20,1
1668093432,2022-11-10 16:17,46.48,1001.19,1026.85,213,25.74,13.43,-19,1
1668093732,2022-11-10 16:22,45.62,1001.22,1026.88,213,25.59,13.01,-19,1
1668094033,2022-11-10 16:27,45.57,1001.38,1027.04,213,25.45,12.86,-18,1
1668094333,2022-11-10 16:32,46.23,1001.34,1027.01,213,25.31,12.96,-18,1
1668094934,2022-11-10 16:42,49.08,1001.46,1027.12,213,25.09,13.67,-19,1
1668095234,2022-11-10 16:47,49.89,1001.53,1027.19,213,24.99,13.83,-19,1
1668095534,2022-11-10 16:52,49.78,1001.64,1027.30,213,24.91,13.73,-19,1
1668096135,2022-11-10 17:02,49.53,1001.71,1027.37,213,24.74,13.49,-19,1
1668096436,2022-11-10 17:07,48.99,1001.82,1027.48,213,24.66,13.25,-18,1
1668096736,2022-11-10 17:12,48.71,1001.90,1027.56,213,24.59,13.10,-19,1
1668097036,2022-11-10 17:17,48.46,1001.91,1027.57,213,24.52,12.96,-19,1
1668097337,2022-11-10 17:22,48.54,1002.02,1027.68,213,24.45,12.92,-20,1
1668097937,2022-11-10 17:32,48.29,1002.08,1027.74,213,24.34,12.74,-20,1
1668098238,2022-11-10 17:37,47.61,1002.12,1027.78,213,24.28,12.47,-19,1
1668098538,2022-11-10 17:42,47.56,1002.17,1027.84,213,24.23,12.40,-19,1
1668098838,2022-11-10 17:47,47.26,1002.31,1027.97,213,24.17,12.25,-19,1
1668099439,2022-11-10 17:57,46.86,1002.49,1028.16,213,24.09,12.05,-18,1
1668099740,2022-11-10 18:02,45.96,1002.67,1028.33,213,24.05,11.72,-18,1
1668100040,2022-11-10 18:07,46.12,1002.72,1028.38,213,24.00,11.73,-19,1
1668100340,2022-11-10 18:12,45.48,1002.87,1028.53,213,23.97,11.49,-19,1
1668100941,2022-11-10 18:22,45.30,1003.04,1028.70,213,23.90,11.37,-19,1
1668101241,2022-11-10 18:27,45.28,1003.06,1028.73,213,23.87,11.33,-18,1
1668101542,2022-11-10 18:32,45.17,1003.17,1028.83,213,23.83,11.26,-19,1
1668101842,2022-11-10 18:37,45.03,1003.24,1028.90,213,23.81,11.19,-18,1
1668102143,2022-11-10 18:42,45.01,1003.27,1028.93,213,23.78,11.16,-18,1
1668102443,2022-11-10 18:47,44.89,1003.20,1028.86,213,23.75,11.09,-18,1
1668102743,2022-11-10 18:52,44.67,1003.37,1029.04,213,23.73,11.00,-18,1
1668103044,2022-11-10 18:57,44.61,1003.40,1029.06,213,23.70,10.95,-20,1
1668103344,2022-11-10 19:02,44.48,1003.52,1029.18,213,23.68,10.89,-18,1
1668103945,2022-11-10 19:12,44.32,1003.55,1029.21,213,23.62,10.78,-19,1
1668104545,2022-11-10 19:22,44.04,1003.48,1029.14,213,23.57,10.64,-19,1
1668104846,2022-11-10 19:27,43.98,1003.48,1029.15,213,23.54,10.60,-18,1
1668105146,2022-11-10 19:32,43.97,1003.50,1029.16,213,23.51,10.56,-19,1
1668105446,2022-11-10 19:37,43.90,1003.55,1029.22,213,23.49,10.52,-19,1
1668105747,2022-11-10 19:42,43.78,1003.62,1029.28,213,23.48,10.47,-19,1
1668106347,2022-11-10 19:52,43.58,1003.73,1029.39,213,23.44,10.37,-19,1
1668106648,2022-11-10 19:57,43.54,1003.77,1029.44,213,23.42,10.34,-18,1
1668106948,2022-11-10 20:02,43.47,1003.80,1029.47,213,23.41,10.30,-18,1
1668107249,2022-11-10 20:07,43.45,1003.87,1029.53,213,23.39,10.28,-19,1
1668107549,2022-11-10 20:12,43.38,1003.88,1029.54,213,23.38,10.24,-19,1
1668107849,2022-11-10 20:17,43.25,1003.93,1029.60,213,23.36,10.18,-19,1
1668108750,2022-11-10 20:32,43.00,1004.00,1029.66,213,23.31,10.05,-18,1
1668109350,2022-11-10 20:42,42.96,1004.18,1029.84,213,23.28,10.01,-20,1
1668109651,2022-11-10 20:47,42.84,1004.22,1029.88,213,23.26,9.95,-17,1
1668109951,2022-11-10 20:52,42.79,1004.32,1029.98,213,23.25,9.92,-17,1
1668110251,2022-11-10 20:57,42.63,1004.31,1029.97,213,23.23,9.85,-17,1
1668110552,2022-11-10 21:02,42.70,1004.42,1030.08,213,23.22,9.86,-17,1
1668110852,2022-11-10 21:07,42.58,1004.44,1030.10,213,23.20,9.80,-18,1
1668111152,2022-11-10 21:12,42.54,1004.52,1030.18,213,23.19,9.78,-18,1
1668111452,2022-11-10 21:17,42.47,1004.64,1030.30,213,23.18,9.75,-18,1
1668111753,2022-11-10 21:22,42.47,1004.72,1030.38,213,23.16,9.73,-17,1
1668112053,2022-11-10 21:27,42.46,1004.72,1030.38,213,23.15,9.71,-17,1
1668112353,2022-11-10 21:32,42.44,1004.80,1030.46,213,23.14,9.70,-17,1
1668112654,2022-11-10 21:37,42.45,1004.88,1030.54,213,23.12,9.69,-17,1
1668112954,2022-11-10 21:42,42.33,1004.95,1030.62,213,23.10,9.62,-18,1
1668113254,2022-11-10 21:47,42.26,1005.03,1030.70,213,23.10,9.60,-17,1
1668113554,2022-11-10 21:52,42.13,1005.10,1030.76,213,23.08,9.54,-18,1
1668113854,2022-11-10 21:57,42.13,1004.95,1030.61,213,23.06,9.52,-18,1
1668114155,2022-11-10 22:02,42.05,1004.93,1030.59,213,23.05,9.48,-19,1
1668114455,2022-11-10 22:07,42.08,1004.87,1030.54,213,23.03,9.48,-17,1
1668114755,2022-11-10 22:12,42.00,1004.89,1030.56,213,23.02,9.44,-18,1
1668115055,2022-11-10 22:17,41.94,1004.97,1030.64,213,23.01,9.41,-17,1
1668115355,2022-11-10 22:22,41.89,1005.01,1030.68,213,23.00,9.38,-18,1
1668115655,2022-11-10 22:27,41.85,1004.97,1030.63,213,22.98,9.35,-17,1
1668115955,2022-11-10 22:32,41.76,1005.12,1030.78,213,22.97,9.31,-17,1
1668116256,2022-11-10 22:37,41.85,1005.14,1030.81,213,22.96,9.33,-18,1
1668116556,2022-11-10 22:42,41.76,1005.17,1030.83,213,22.95,9.29,-18,1
1668116856,2022-11-10 22:47,41.66,1005.24,1030.90,213,22.94,9.24,-18,1
1668117156,2022-11-10 22:52,41.67,1005.16,1030.82,213,22.93,9.24,-17,1
1668117456,2022-11-10 22:57,41.57,1005.16,1030.82,213,22.91,9.19,-18,1
1668117756,2022-11-10 23:02,41.57,1005.19,1030.86,213,22.90,9.18,-18,1
1668118056,2022-11-10 23:07,41.53,1005.21,1030.87,213,22.89,9.15,-17,1
1668118356,2022-11-10 23:12,41.51,1005.21,1030.87,213,22.87,9.13,-18,1
1668118656,2022-11-10 23:17,41.49,1005.24,1030.90,213,22.85,9.10,-18,1
1668118957,2022-11-10 23:22,41.51,1005.22,1030.88,213,22.85,9.11,-17,1
1668119257,2022-11-10 23:27,41.45,1005.26,1030.92,213,22.83,9.07,-17,1
1668119557,2022-11-10 23:32,41.40,1005.29,1030.95,213,22.82,9.04,-17,1
1668119857,2022-11-10 23:37,41.29,1005.28,1030.95,213,22.81,9.00,-17,1
1668120157,2022-11-10 23:42,41.31,1005.36,1031.02,213,22.80,8.99,-17,1
1668120457,2022-11-10 23:47,41.31,1005.43,1031.09,213,22.79,8.99,-17,1
1668120757,2022-11-10 23:52,41.27,1005.43,1031.09,213,22.78,8.96,-17,1
1668121057,2022-11-10 23:57,41.23,1005.42,1031.08,213,22.77,8.94,-17,1