1668121358,2022-11-11 00:02,41.18,1005.47,1031.14,213,22.76,8.91,-17,1
1668121658,2022-11-11 00:07,41.21,1005.53,1031.20,213,22.74,8.90,-18,1
1668121958,2022-11-11 00:12,41.16,1005.52,1031.19,213,22.73,8.88,-17,1
1668122258,2022-11-11 00:17,41.13,1005.51,1031.17,213,22.72,8.86,-18,1
1668122558,2022-11-11 00:22,41.01,1005.50,1031.16,213,22.71,8.81,-18,1
1668122858,2022-11-11 00:27,41.05,1005.51,1031.17,213,22.70,8.81,-16,1
1668123159,2022-11-11 00:32,40.98,1005.52,1031.18,213,22.69,8.77,-17,1
1668123459,2022-11-11 00:37,41.00,1005.50,1031.17,213,22.68,8.77,-17,1
1668123759,2022-11-11 00:42,40.95,1005.56,1031.22,213,22.67,8.75,-18,1
1668124059,2022-11-11 00:47,40.91,1005.64,1031.30,213,22.67,8.73,-17,1
1668124359,2022-11-11 00:52,40.93,1005.68,1031.35,213,22.65,8.72,-18,1
1668124660,2022-11-11 00:57,40.92,1005.72,1031.38,213,22.64,8.71,-17,1
1668124960,2022-11-11 01:02,40.86,1005.78,1031.44,213,22.63,8.68,-17,1
1668125260,2022-11-11 01:07,40.81,1005.86,1031.52,213,22.62,8.65,-17,1
1668125560,2022-11-11 01:12,40.78,1005.96,1031.62,213,22.62,8.64,-18,1
1668125860,2022-11-11 01:17,40.74,1005.95,1031.61,213,22.60,8.61,-18,1
1668126160,2022-11-11 01:22,40.74,1005.98,1031.64,213,22.59,8.60,-18,1
1668126460,2022-11-11 01:27,40.67,1006.01,1031.67,213,22.58,8.57,-16,1
1668126760,2022-11-11 01:32,40.66,1006.06,1031.72,213,22.57,8.55,-17,1
1668127061,2022-11-11 01:37,40.67,1006.10,1031.76,213,22.55,8.54,-18,1
1668127361,2022-11-11 01:42,40.60,1006.15,1031.81,213,22.55,8.51,-17,1
1668127661,2022-11-11 01:47,40.58,1006.14,1031.80,213,22.53,8.49,-18,1
1668127961,2022-11-11 01:52,40.57,1006.12,1031.78,213,22.52,8.47,-18,1
1668128261,2022-11-11 01:57,40.52,1006.07,1031.74,213,22.51,8.45,-18,1
1668128561,2022-11-11 02:02,40.50,1006.02,1031.68,213,22.50,8.43,-18,1
1668128861,2022-11-11 02:07,40.47,1005.98,1031.64,213,22.49,8.41,-18,1
1668129161,2022-11-11 02:12,40.45,1005.97,1031.64,213,22.48,8.39,-18,1
1668129461,2022-11-11 02:17,40.39,1005.90,1031.57,213,22.48,8.37,-18,1
1668129762,2022-11-11 02:22,40.39,1005.89,1031.55,213,22.47,8.36,-19,1
1668130062,2022-11-11 02:27,40.40,1005.84,1031.51,213,22.46,8.36,-18,1
1668130362,2022-11-11 02:32,40.35,1005.79,1031.45,213,22.45,8.33,-18,1
1668130662,2022-11-11 02:37,40.31,1005.86,1031.52,213,22.44,8.31,-17,1
1668130962,2022-11-11 02:42,40.27,1005.86,1031.52,213,22.44,8.29,-18,1
1668131262,2022-11-11 02:47,40.26,1005.86,1031.52,213,22.43,8.28,-18,1
1668131562,2022-11-11 02:52,40.23,1005.92,1031.58,213,22.42,8.26,-17,1
1668131862,2022-11-11 02:57,40.21,1005.96,1031.62,213,22.40,8.23,-15,1
1668132163,2022-11-11 03:02,40.17,1006.02,1031.68,213,22.40,8.22,-16,1
1668132463,2022-11-11 03:07,40.16,1006.03,1031.69,213,22.40,8.22,-16,1
1668132763,2022-11-11 03:12,40.15,1006.00,1031.66,213,22.38,8.19,-16,1
1668133063,2022-11-11 03:17,40.05,1006.00,1031.66,213,22.38,8.16,-15,1
1668133363,2022-11-11 03:22,40.08,1006.07,1031.73,213,22.37,8.16,-15,1
1668133664,2022-11-11 03:27,40.07,1006.08,1031.74,213,22.36,8.15,-16,1
1668133964,2022-11-11 03:32,40.01,1006.15,1031.81,213,22.35,8.12,-16,1
1668134264,2022-11-11 03:37,40.02,1006.16,1031.83,213,22.35,8.12,-16,1
1668134564,2022-11-11 03:42,39.99,1006.18,1031.85,213,22.35,8.11,-16,1
1668134864,2022-11-11 03:47,39.97,1006.22,1031.88,213,22.35,8.10,-16,1
1668135164,2022-11-11 03:52,39.97,1006.32,1031.98,213,22.34,8.10,-16,1
1668135768,2022-11-11 04:02,39.91,1006.30,1031.96,213,22.34,8.07,-16,1
1668136068,2022-11-11 04:07,39.91,1006.27,1031.93,213,22.33,8.06,-16,1
1668136368,2022-11-11 04:12,39.87,1006.17,1031.83,213,22.33,8.05,-16,1
1668136669,2022-11-11 04:17,39.88,1006.31,1031.98,213,22.33,8.05,-17,1
1668136969,2022-11-11 04:22,39.82,1006.30,1031.96,213,22.33,8.03,-16,1
1668137269,2022-11-11 04:27,39.80,1006.23,1031.89,213,22.32,8.01,-17,1
1668137569,2022-11-11 04:32,39.78,1006.24,1031.91,213,22.32,8.01,-16,1
1668137869,2022-11-11 04:37,39.78,1006.31,1031.97,213,22.32,8.01,-17,1
1668138170,2022-11-11 04:42,39.77,1006.22,1031.88,213,22.31,7.99,-17,1
1668138470,2022-11-11 04:47,39.75,1006.18,1031.84,213,22.31,7.98,-17,1
1668138770,2022-11-11 04:52,39.72,1006.20,1031.86,213,22.31,7.98,-16,1
1668139071,2022-11-11 04:57,39.72,1006.27,1031.93,213,22.30,7.97,-17,1
1668139371,2022-11-11 05:02,39.70,1006.29,1031.95,213,22.30,7.96,-16,1
1668139671,2022-11-11 05:07,39.72,1006.30,1031.96,213,22.30,7.97,-21,1
1668139971,2022-11-11 05:12,39.70,1006.27,1031.93,213,22.30,7.96,-17,1
1668140271,2022-11-11 05:17,39.69,1006.18,1031.84,213,22.28,7.94,-17,1
1668140572,2022-11-11 05:22,39.65,1006.08,1031.75,213,22.29,7.93,-16,1
1668140872,2022-11-11 05:27,39.64,1006.11,1031.78,213,22.28,7.92,-17,1
1668141172,2022-11-11 05:32,39.62,1006.18,1031.84,213,22.28,7.91,-17,1
1668141472,2022-11-11 05:37,39.63,1006.25,1031.91,213,22.28,7.91,-18,1
1668141772,2022-11-11 05:42,39.63,1006.20,1031.87,213,22.27,7.91,-17,1
1668142073,2022-11-11 05:47,39.62,1006.18,1031.84,213,22.26,7.89,-17,1
1668142373,2022-11-11 05:52,39.63,1006.26,1031.92,213,22.25,7.89,-17,1
1668142673,2022-11-11 05:57,39.59,1006.31,1031.97,213,22.26,7.88,-17,1
1668142973,2022-11-11 06:02,39.58,1006.28,1031.94,213,22.25,7.87,-17,1
1668143274,2022-11-11 06:07,39.57,1006.32,1031.98,213,22.24,7.86,-17,1
1668143574,2022-11-11 06:12,39.56,1006.53,1032.19,213,22.23,7.84,-17,1
1668143874,2022-11-11 06:17,39.54,1006.51,1032.17,213,22.24,7.84,-17,1
1668144174,2022-11-11 06:22,39.56,1006.55,1032.21,213,22.23,7.84,-17,1
1668144474,2022-11-11 06:27,39.55,1006.62,1032.29,213,22.22,7.83,-17,1
1668144775,2022-11-11 06:32,39.54,1006.65,1032.32,213,22.22,7.83,-16,1
1668145075,2022-11-11 06:37,39.52,1006.72,1032.38,213,22.21,7.81,-17,1
1668145375,2022-11-11 06:42,39.51,1006.64,1032.30,213,22.21,7.81,-17,1
1668145675,2022-11-11 06:47,39.50,1006.70,1032.37,213,22.21,7.80,-16,1
1668145976,2022-11-11 06:52,39.49,1006.82,1032.48,213,22.20,7.79,-16,1
1668146276,2022-11-11 06:57,39.49,1006.92,1032.59,213,22.21,7.80,-18,1
1668146576,2022-11-11 07:02,39.45,1006.97,1032.63,213,22.20,7.78,-17,1
1668146876,2022-11-11 07:07,39.46,1006.98,1032.64,213,22.19,7.77,-17,1
1668147177,2022-11-11 07:12,39.46,1007.04,1032.70,213,22.19,7.77,-16,1
1668147477,2022-11-11 07:17,39.46,1007.03,1032.69,213,22.19,7.77,-17,1
1668147777,2022-11-11 07:22,39.44,1006.90,1032.56,213,22.19,7.76,-18,1
1668148077,2022-11-11 07:27,39.40,1006.88,1032.54,213,22.20,7.76,-18,1
1668148377,2022-11-11 07:32,39.38,1006.99,1032.65,213,22.21,7.76,-18,1
1668148678,2022-11-11 07:37,39.35,1007.05,1032.71,213,22.21,7.75,-17,1
1668148978,2022-11-11 07:42,39.33,1006.97,1032.64,213,22.21,7.74,-18,1
1668149278,2022-11-11 07:47,39.31,1006.90,1032.56,213,22.22,7.74,-17,1
1668149578,2022-11-11 07:52,39.30,1006.97,1032.64,213,22.22,7.74,-18,1
1668149878,2022-11-11 07:57,39.26,1007.04,1032.71,213,22.23,7.73,-17,1
1668150179,2022-11-11 08:02,39.22,1007.06,1032.72,213,22.24,7.73,-18,1
1668150479,2022-11-11 08:07,39.21,1007.03,1032.69,213,22.26,7.74,-17,1
1668150779,2022-11-11 08:12,39.16,1007.13,1032.79,213,22.27,7.73,-17,1
1668151079,2022-11-11 08:17,39.16,1007.07,1032.74,213,22.28,7.74,-17,1
1668151380,2022-11-11 08:23,39.11,1006.97,1032.63,213,22.30,7.74,-17,1
1668151680,2022-11-11 08:28,39.04,1006.88,1032.54,213,22.32,7.73,-18,1
1668151980,2022-11-11 08:33,38.99,1006.83,1032.50,213,22.34,7.73,-17,1
1668152280,2022-11-11 08:38,38.92,1006.82,1032.48,213,22.36,7.72,-17,1
1668152580,2022-11-11 08:43,38.89,1006.82,1032.48,213,22.37,7.72,-17,1
1668152881,2022-11-11 08:48,38.79,1006.87,1032.53,213,22.43,7.73,-17,1
1668153181,2022-11-11 08:53,38.61,1006.82,1032.48,213,22.51,7.74,-17,1
1668153481,2022-11-11 08:58,38.32,1006.70,1032.36,213,22.68,7.78,-18,1
1668153781,2022-11-11 09:03,38.11,1006.61,1032.27,213,22.79,7.79,-17,1
1668154082,2022-11-11 09:08,37.86,1006.61,1032.28,213,22.94,7.83,-17,1
1668154382,2022-11-11 09:13,37.57,1006.57,1032.23,213,23.10,7.86,-17,1
1668154682,2022-11-11 09:18,37.29,1006.52,1032.18,213,23.25,7.89,-17,1
1668154982,2022-11-11 09:23,37.00,1006.61,1032.27,213,23.40,7.90,-18,1
1668155282,2022-11-11 09:28,36.83,1006.71,1032.38,213,23.53,7.95,-18,1
1668155583,2022-11-11 09:33,36.57,1006.73,1032.39,213,23.66,7.96,-17,1
1668155883,2022-11-11 09:38,36.44,1006.75,1032.41,213,23.74,7.98,-17,1
1668156183,2022-11-11 09:43,36.35,1006.74,1032.41,213,23.80,8.00,-18,1
1668156483,2022-11-11 09:48,36.24,1006.77,1032.43,213,23.89,8.03,-18,1
1668156784,2022-11-11 09:53,36.05,1006.87,1032.53,213,23.98,8.03,-17,1
1668157084,2022-11-11 09:58,36.02,1006.87,1032.54,213,24.01,8.05,-19,1
1668157384,2022-11-11 10:03,35.89,1006.85,1032.51,213,24.09,8.07,-17,1
1668157684,2022-11-11 10:08,35.89,1006.82,1032.49,213,24.16,8.13,-17,1
1668157985,2022-11-11 10:13,35.85,1006.73,1032.39,213,24.15,8.10,-17,1
1668158285,2022-11-11 10:18,35.68,1006.67,1032.33,213,24.21,8.09,-18,1
1668158585,2022-11-11 10:23,35.81,1006.67,1032.33,213,24.18,8.11,-17,1
1668158885,2022-11-11 10:28,35.86,1006.76,1032.42,213,24.14,8.10,-18,1
1668159186,2022-11-11 10:33,35.93,1006.79,1032.45,213,24.11,8.10,-18,1
1668159486,2022-11-11 10:38,36.04,1006.68,1032.34,213,24.06,8.10,-18,1
1668159786,2022-11-11 10:43,36.13,1006.73,1032.39,213,23.99,8.08,-18,1
1668160086,2022-11-11 10:48,36.25,1006.76,1032.43,213,23.92,8.06,-18,1
1668160387,2022-11-11 10:53,36.35,1006.75,1032.41,213,23.87,8.06,-18,1
1668160687,2022-11-11 10:58,36.46,1006.75,1032.41,213,23.81,8.05,-18,1
1668160987,2022-11-11 11:03,36.52,1006.81,1032.47,213,23.77,8.04,-18,1
1668161287,2022-11-11 11:08,36.60,1006.78,1032.44,213,23.76,8.06,-18,1
1668161588,2022-11-11 11:13,36.61,1006.75,1032.41,213,23.76,8.07,-18,1
1668161888,2022-11-11 11:18,36.65,1006.66,1032.32,213,23.77,8.09,-18,1
1668162188,2022-11-11 11:23,36.66,1006.61,1032.28,213,23.73,8.06,-18,1
1668162488,2022-11-11 11:28,36.80,1006.61,1032.27,213,23.67,8.06,-18,1
1668162789,2022-11-11 11:33,36.87,1006.64,1032.30,213,23.60,8.03,-18,1
1668163089,2022-11-11 11:38,36.98,1006.60,1032.27,213,23.58,8.06,-18,1
1668163389,2022-11-11 11:43,36.96,1006.66,1032.32,213,23.57,8.04,-18,1
1668163689,2022-11-11 11:48,36.98,1006.61,1032.27,213,23.56,8.04,-18,1
1668163990,2022-11-11 11:53,36.96,1006.60,1032.27,213,23.56,8.03,-18,1
1668164290,2022-11-11 11:58,37.08,1006.49,1032.15,213,23.51,8.03,-18,1
1668164590,2022-11-11 12:03,37.10,1006.34,1032.01,213,23.48,8.01,-18,1
1668164890,2022-11-11 12:08,37.22,1006.38,1032.04,213,23.48,8.06,-18,1
1668165190,2022-11-11 12:13,37.20,1006.24,1031.90,213,23.45,8.03,-18,1
1668165491,2022-11-11 12:18,37.25,1006.20,1031.86,213,23.43,8.03,-18,1
1668165791,2022-11-11 12:23,37.35,1006.21,1031.87,213,23.41,8.05,-18,1
1668166091,2022-11-11 12:28,37.23,1006.24,1031.90,213,23.40,7.99,-18,1
1668166391,2022-11-11 12:33,37.37,1006.25,1031.91,213,23.37,8.02,-18,1
1668166692,2022-11-11 12:38,37.44,1006.03,1031.69,213,23.34,8.02,-18,1
1668166992,2022-11-11 12:43,37.47,1005.98,1031.64,213,23.31,8.01,-18,1
1668167292,2022-11-11 12:48,37.51,1006.17,1031.83,213,23.29,8.01,-18,1
1668167592,2022-11-11 12:53,37.52,1006.16,1031.83,213,23.29,8.01,-18,1
1668167893,2022-11-11 12:58,37.58,1006.15,1031.82,213,23.27,8.02,-18,1
1668168193,2022-11-11 13:03,37.59,1006.11,1031.77,213,23.25,8.00,-19,1
1668168493,2022-11-11 13:08,37.64,1006.15,1031.81,213,23.22,8.00,-19,1
1668168793,2022-11-11 13:13,37.68,1006.20,1031.86,213,23.20,7.99,-18,1
1668169094,2022-11-11 13:18,37.75,1006.16,1031.82,213,23.19,8.01,-18,1
1668169394,2022-11-11 13:23,37.74,1005.97,1031.64,213,23.17,7.99,-18,1
1668169694,2022-11-11 13:28,37.77,1005.90,1031.56,213,23.15,7.98,-18,1
1668169994,2022-11-11 13:33,37.84,1005.90,1031.56,213,23.14,8.00,-18,1
1668170295,2022-11-11 13:38,37.91,1005.89,1031.55,213,23.12,8.01,-19,1
1668170595,2022-11-11 13:43,37.92,1006.06,1031.72,213,23.11,8.00,-18,1
1668170895,2022-11-11 13:48,37.96,1006.06,1031.72,213,23.09,8.00,-18,1
1668171195,2022-11-11 13:53,37.99,1005.93,1031.59,213,23.06,7.99,-18,1
1668171495,2022-11-11 13:58,38.01,1005.90,1031.56,213,23.05,7.99,-18,1
1668171796,2022-11-11 14:03,38.07,1005.76,1031.42,213,23.03,7.99,-18,1
1668172096,2022-11-11 14:08,38.10,1005.76,1031.42,213,23.01,7.99,-18,1
1668172396,2022-11-11 14:13,38.16,1005.77,1031.44,213,22.99,7.99,-18,1
1668172696,2022-11-11 14:18,38.20,1005.82,1031.48,213,22.97,7.99,-18,1
1668172997,2022-11-11 14:23,38.22,1005.77,1031.43,213,22.96,7.99,-18,1
1668173297,2022-11-11 14:28,38.27,1005.77,1031.44,213,22.95,8.00,-18,1
1668173597,2022-11-11 14:33,38.29,1005.69,1031.35,213,22.94,8.00,-18,1
1668173897,2022-11-11 14:38,38.33,1005.61,1031.27,213,22.92,8.00,-18,1
1668174198,2022-11-11 14:43,38.34,1005.59,1031.25,213,22.91,7.99,-17,1
1668174498,2022-11-11 14:48,38.37,1005.63,1031.29,213,22.89,7.98,-18,1
1668174798,2022-11-11 14:53,38.39,1005.51,1031.17,213,22.87,7.98,-18,1
1668175098,2022-11-11 14:58,38.44,1005.60,1031.27,213,22.86,7.98,-18,1
1668175398,2022-11-11 15:03,38.47,1005.67,1031.33,213,22.84,7.98,-19,1
1668175699,2022-11-11 15:08,38.53,1005.63,1031.29,213,22.83,7.99,-18,1
1668175999,2022-11-11 15:13,38.55,1005.65,1031.32,213,22.82,7.99,-18,1
1668176299,2022-11-11 15:18,38.58,1005.83,1031.49,213,22.81,7.99,-23,1
1668176599,2022-11-11 15:23,38.61,1005.81,1031.47,213,22.80,8.00,-18,1
1668176900,2022-11-11 15:28,38.65,1005.82,1031.49,213,22.79,8.00,-18,1
1668177200,2022-11-11 15:33,38.68,1005.88,1031.54,213,22.76,7.99,-18,1
1668177500,2022-11-11 15:38,38.72,1005.88,1031.54,213,22.75,7.99,-18,1
1668177800,2022-11-11 15:43,38.79,1005.90,1031.56,213,22.74,8.01,-18,1
1668178101,2022-11-11 15:48,38.80,1005.91,1031.58,213,22.73,8.00,-18,1
1668178401,2022-11-11 15:53,38.84,1005.86,1031.52,213,22.71,8.00,-19,1
1668178701,2022-11-11 15:58,38.89,1005.95,1031.61,213,22.70,8.01,-18,1
1668179001,2022-11-11 16:03,38.91,1006.02,1031.69,213,22.68,8.00,-18,1
1668179302,2022-11-11 16:08,38.96,1006.01,1031.67,213,22.66,8.00,-18,1
1668179602,2022-11-11 16:13,38.99,1005.95,1031.61,213,22.65,8.00,-18,1
1668179902,2022-11-11 16:18,39.01,1005.92,1031.58,213,22.63,7.99,-18,1
1668180202,2022-11-11 16:23,39.03,1005.94,1031.61,213,22.62,7.99,-17,1
1668180502,2022-11-11 16:28,39.05,1006.01,1031.67,213,22.61,7.99,-17,1
1668180803,2022-11-11 16:33,39.06,1005.94,1031.60,213,22.60,7.99,-18,1
1668181103,2022-11-11 16:38,39.06,1005.98,1031.65,213,22.58,7.97,-18,1
1668181403,2022-11-11 16:43,39.10,1006.06,1031.72,213,22.58,7.99,-18,1
1668181703,2022-11-11 16:48,39.11,1006.05,1031.71,213,22.56,7.97,-18,1
1668182004,2022-11-11 16:53,39.15,1006.10,1031.76,213,22.54,7.97,-19,1
1668182304,2022-11-11 16:58,39.16,1006.15,1031.81,213,22.54,7.97,-18,1
1668182604,2022-11-11 17:03,39.14,1006.16,1031.83,213,22.53,7.96,-17,1
1668182904,2022-11-11 17:08,39.17,1006.23,1031.89,213,22.52,7.96,-17,1
1668183205,2022-11-11 17:13,39.18,1006.17,1031.83,213,22.51,7.95,-18,1
1668183505,2022-11-11 17:18,39.18,1006.10,1031.76,213,22.50,7.94,-18,1
1668183805,2022-11-11 17:23,39.23,1006.08,1031.74,213,22.49,7.95,-17,1
1668184106,2022-11-11 17:28,39.20,1006.02,1031.69,213,22.47,7.92,-17,1
1668184406,2022-11-11 17:33,39.21,1006.06,1031.73,213,22.46,7.92,-18,1
1668184706,2022-11-11 17:38,39.24,1006.08,1031.74,213,22.45,7.92,-19,1
1668185006,2022-11-11 17:43,39.25,1006.12,1031.78,213,22.45,7.92,-18,1
1668185306,2022-11-11 17:48,39.26,1006.16,1031.82,213,22.44,7.92,-18,1
1668185607,2022-11-11 17:53,39.25,1006.19,1031.86,213,22.43,7.91,-18,1
1668185907,2022-11-11 17:58,39.28,1006.22,1031.88,213,22.41,7.90,-18,1
1668186207,2022-11-11 18:03,39.30,1006.18,1031.84,213,22.41,7.91,-17,1
1668186508,2022-11-11 18:08,39.30,1006.23,1031.89,213,22.40,7.90,-18,1
1668186808,2022-11-11 18:13,39.33,1006.23,1031.89,213,22.40,7.91,-18,1
1668187108,2022-11-11 18:18,39.36,1006.19,1031.85,213,22.38,7.90,-18,1
1668187408,2022-11-11 18:23,39.34,1006.17,1031.84,213,22.37,7.89,-18,1
1668187709,2022-11-11 18:28,39.39,1006.19,1031.85,213,22.36,7.90,-18,1
1668188009,2022-11-11 18:33,39.38,1006.18,1031.84,213,22.36,7.89,-17,1
1668188309,2022-11-11 18:38,39.41,1006.16,1031.82,213,22.36,7.91,-17,1
1668188609,2022-11-11 18:43,39.39,1006.17,1031.83,213,22.34,7.88,-17,1
1668188909,2022-11-11 18:48,39.41,1006.14,1031.80,213,22.34,7.89,-17,1
1668189210,2022-11-11 18:53,39.42,1006.14,1031.80,213,22.33,7.88,-17,1
1668189510,2022-11-11 18:58,39.44,1006.16,1031.83,213,22.33,7.89,-18,1
1668189810,2022-11-11 19:03,39.44,1006.25,1031.91,213,22.31,7.87,-19,1
1668190110,2022-11-11 19:08,39.50,1006.26,1031.92,213,22.31,7.89,-17,1
1668190411,2022-11-11 19:13,39.49,1006.21,1031.87,213,22.30,7.88,-17,1
1668190711,2022-11-11 19:18,39.49,1006.22,1031.89,213,22.31,7.89,-17,1
1668191011,2022-11-11 19:23,39.47,1006.25,1031.91,213,22.29,7.87,-17,1
1668191311,2022-11-11 19:28,39.51,1006.33,1032.00,213,22.29,7.88,-17,1
1668191612,2022-11-11 19:33,39.51,1006.37,1032.03,213,22.27,7.86,-17,1
1668191912,2022-11-11 19:38,39.51,1006.41,1032.08,213,22.28,7.87,-17,1
1668192212,2022-11-11 19:43,39.51,1006.39,1032.05,213,22.27,7.86,-17,1
1668192512,2022-11-11 19:48,39.53,1006.42,1032.08,213,22.26,7.86,-17,1
1668192812,2022-11-11 19:53,39.52,1006.47,1032.13,213,22.26,7.85,-17,1
1668193113,2022-11-11 19:58,39.50,1006.48,1032.14,213,22.25,7.84,-17,1
1668193413,2022-11-11 20:03,39.50,1006.44,1032.10,213,22.24,7.83,-18,1
1668193713,2022-11-11 20:08,39.55,1006.39,1032.05,213,22.22,7.83,-18,1
1668194013,2022-11-11 20:13,39.57,1006.50,1032.16,213,22.22,7.84,-17,1
1668194314,2022-11-11 20:18,39.56,1006.51,1032.18,213,22.21,7.82,-17,1
1668194614,2022-11-11 20:23,39.56,1006.55,1032.21,213,22.21,7.82,-18,1
1668194914,2022-11-11 20:28,39.56,1006.57,1032.23,213,22.21,7.82,-17,1
1668195214,2022-11-11 20:33,39.58,1006.59,1032.26,213,22.20,7.82,-17,1
1668195514,2022-11-11 20:38,39.57,1006.60,1032.26,213,22.18,7.80,-17,1
1668195814,2022-11-11 20:43,39.58,1006.71,1032.37,213,22.18,7.81,-17,1
1668196114,2022-11-11 20:48,39.59,1006.75,1032.42,213,22.18,7.81,-18,1
1668196415,2022-11-11 20:53,39.58,1006.71,1032.37,213,22.17,7.80,-18,1
1668196715,2022-11-11 20:58,39.56,1006.72,1032.38,213,22.16,7.78,-18,1
1668197015,2022-11-11 21:03,39.57,1006.71,1032.37,213,22.15,7.78,-18,1
1668197315,2022-11-11 21:08,39.56,1006.52,1032.19,213,22.15,7.77,-17,1
1668197615,2022-11-11 21:13,39.56,1006.65,1032.32,213,22.14,7.76,-17,1
1668197915,2022-11-11 21:18,39.58,1006.54,1032.21,213,22.14,7.77,-17,1
1668198215,2022-11-11 21:23,39.60,1006.58,1032.24,213,22.13,7.77,-17,1
1668198515,2022-11-11 21:28,39.55,1006.51,1032.17,213,22.13,7.75,-17,1
1668198816,2022-11-11 21:33,39.55,1006.57,1032.23,213,22.13,7.75,-17,1
1668199116,2022-11-11 21:38,39.56,1006.58,1032.24,213,22.12,7.75,-17,1
1668199416,2022-11-11 21:43,39.58,1006.60,1032.26,213,22.11,7.74,-17,1
1668199716,2022-11-11 21:48,39.57,1006.59,1032.25,213,22.11,7.74,-17,1
1668200016,2022-11-11 21:53,39.55,1006.58,1032.24,213,22.11,7.73,-17,1
1668200316,2022-11-11 21:58,39.55,1006.56,1032.23,213,22.10,7.72,-17,1
1668200617,2022-11-11 22:03,39.52,1006.61,1032.27,213,22.09,7.71,-17,1
1668200917,2022-11-11 22:08,39.56,1006.67,1032.34,213,22.09,7.72,-18,1
1668201217,2022-11-11 22:13,39.55,1006.63,1032.29,213,22.09,7.71,-18,1
1668201517,2022-11-11 22:18,39.55,1006.56,1032.22,213,22.08,7.70,-17,1
1668201817,2022-11-11 22:23,39.53,1006.53,1032.19,213,22.07,7.69,-17,1
1668202118,2022-11-11 22:28,39.53,1006.64,1032.30,213,22.07,7.69,-17,1
1668202418,2022-11-11 22:33,39.54,1006.77,1032.43,213,22.06,7.69,-17,1
1668202718,2022-11-11 22:38,39.52,1006.67,1032.33,213,22.06,7.68,-17,1
1668203018,2022-11-11 22:43,39.52,1006.69,1032.36,213,22.05,7.67,-18,1
1668203318,2022-11-11 22:48,39.54,1006.71,1032.37,213,22.05,7.68,-17,1
1668203618,2022-11-11 22:53,39.52,1006.77,1032.43,213,22.04,7.66,-17,1
1668203919,2022-11-11 22:58,39.51,1006.84,1032.50,213,22.04,7.65,-17,1
1668204219,2022-11-11 23:03,39.52,1006.85,1032.51,213,22.04,7.66,-17,1
1668204519,2022-11-11 23:08,39.52,1006.92,1032.58,213,22.04,7.66,-17,1
1668204819,2022-11-11 23:13,39.50,1006.98,1032.64,213,22.02,7.63,-17,1
1668205119,2022-11-11 23:18,39.51,1007.00,1032.66,213,22.03,7.65,-18,1
1668205419,2022-11-11 23:23,39.50,1006.89,1032.55,213,22.01,7.63,-17,1
1668205719,2022-11-11 23:28,39.48,1006.85,1032.51,213,22.01,7.62,-17,1
1668206020,2022-11-11 23:33,39.47,1006.89,1032.55,213,22.01,7.61,-17,1
1668206320,2022-11-11 23:38,39.48,1006.79,1032.46,213,22.00,7.61,-17,1
1668206620,2022-11-11 23:43,39.47,1006.78,1032.44,213,22.00,7.60,-17,1
1668206920,2022-11-11 23:48,39.46,1006.86,1032.52,213,22.00,7.60,-18,1
1668207220,2022-11-11 23:53,39.48,1006.87,1032.53,213,21.99,7.60,-17,1
1668207520,2022-11-11 23:58,39.47,1006.80,1032.47,213,21.99,7.60,-17,1