1668207820,2022-11-12 00:03,39.44,1006.78,1032.44,213,21.98,7.57,-17,1
1668208120,2022-11-12 00:08,39.47,1006.77,1032.43,213,21.97,7.58,-17,1
1668208420,2022-11-12 00:13,39.46,1006.77,1032.43,213,21.97,7.57,-17,1
1668208721,2022-11-12 00:18,39.45,1006.83,1032.49,213,21.97,7.57,-17,1
1668209021,2022-11-12 00:23,39.44,1006.78,1032.44,213,21.96,7.56,-18,1
1668209321,2022-11-12 00:28,39.46,1006.77,1032.43,213,21.96,7.56,-18,1
1668209621,2022-11-12 00:33,39.43,1006.75,1032.41,213,21.95,7.55,-17,1
1668209921,2022-11-12 00:38,39.41,1006.73,1032.39,213,21.95,7.54,-18,1
1668210221,2022-11-12 00:43,39.44,1006.73,1032.39,213,21.94,7.54,-17,1
1668210521,2022-11-12 00:48,39.43,1006.78,1032.44,213,21.93,7.53,-17,1
1668210821,2022-11-12 00:53,39.43,1006.80,1032.46,213,21.93,7.53,-17,1
1668211122,2022-11-12 00:58,39.43,1006.87,1032.53,213,21.92,7.52,-16,1
1668211422,2022-11-12 01:03,39.44,1006.94,1032.60,213,21.91,7.51,-17,1
1668211722,2022-11-12 01:08,39.43,1006.92,1032.58,213,21.91,7.51,-17,1
1668212022,2022-11-12 01:13,39.43,1006.87,1032.53,213,21.90,7.50,-17,1
1668212322,2022-11-12 01:18,39.44,1006.87,1032.53,213,21.89,7.49,-17,1
1668212622,2022-11-12 01:23,39.42,1006.83,1032.49,213,21.88,7.48,-17,1
1668212923,2022-11-12 01:28,39.44,1006.77,1032.43,213,21.88,7.49,-17,1
1668213223,2022-11-12 01:33,39.42,1006.74,1032.41,213,21.87,7.47,-17,1
1668213523,2022-11-12 01:38,39.42,1006.79,1032.45,213,21.87,7.47,-17,1
1668213823,2022-11-12 01:43,39.41,1006.86,1032.52,213,21.87,7.47,-17,1
1668214123,2022-11-12 01:48,39.40,1006.87,1032.53,213,21.86,7.45,-17,1
1668214424,2022-11-12 01:53,39.43,1006.84,1032.51,213,21.85,7.46,-18,1
1668214724,2022-11-12 01:58,39.40,1006.84,1032.51,213,21.85,7.44,-17,1
1668215327,2022-11-12 02:08,39.42,1006.96,1032.62,213,21.84,7.44,-17,1
1668215627,2022-11-12 02:13,39.38,1006.97,1032.63,213,21.83,7.42,-17,1
1668215928,2022-11-12 02:18,39.39,1006.91,1032.58,213,21.84,7.43,-17,1
1668216228,2022-11-12 02:23,39.39,1006.90,1032.56,213,21.83,7.42,-17,1
1668216528,2022-11-12 02:28,39.38,1006.95,1032.61,213,21.83,7.42,-17,1
1668216828,2022-11-12 02:33,39.38,1006.95,1032.62,213,21.82,7.41,-18,1
1668217129,2022-11-12 02:38,39.37,1006.95,1032.61,213,21.81,7.40,-17,1
1668217429,2022-11-12 02:43,39.34,1006.97,1032.63,213,21.80,7.38,-17,1
1668217729,2022-11-12 02:48,39.35,1006.93,1032.59,213,21.80,7.38,-18,1
1668218029,2022-11-12 02:53,39.36,1006.94,1032.60,213,21.79,7.38,-17,1
1668218329,2022-11-12 02:58,39.36,1006.91,1032.58,213,21.78,7.37,-18,1
1668218630,2022-11-12 03:03,39.35,1006.93,1032.59,213,21.77,7.35,-17,1
1668218930,2022-11-12 03:08,39.30,1006.96,1032.62,213,21.77,7.34,-17,1
1668219230,2022-11-12 03:13,39.33,1006.95,1032.61,213,21.77,7.35,-18,1
1668219530,2022-11-12 03:18,39.33,1006.95,1032.61,213,21.76,7.34,-17,1
1668219831,2022-11-12 03:23,39.31,1006.94,1032.60,213,21.75,7.32,-17,1
1668220131,2022-11-12 03:28,39.31,1006.90,1032.56,213,21.74,7.31,-17,1
1668220431,2022-11-12 03:33,39.29,1006.95,1032.61,213,21.74,7.31,-17,1
1668220731,2022-11-12 03:38,39.29,1006.90,1032.56,213,21.73,7.30,-17,1
1668221032,2022-11-12 03:43,39.29,1006.90,1032.56,213,21.73,7.30,-18,1
1668221332,2022-11-12 03:48,39.27,1006.87,1032.53,213,21.73,7.29,-20,1
1668221632,2022-11-12 03:53,39.27,1006.83,1032.49,213,21.72,7.28,-17,1
1668221932,2022-11-12 03:58,39.26,1006.85,1032.51,213,21.71,7.27,-17,1
1668222232,2022-11-12 04:03,39.24,1006.86,1032.52,213,21.71,7.26,-18,1
1668222533,2022-11-12 04:08,39.24,1006.85,1032.51,213,21.70,7.25,-18,1
1668222833,2022-11-12 04:13,39.22,1006.87,1032.53,213,21.70,7.24,-17,1
1668223133,2022-11-12 04:18,39.21,1006.86,1032.53,213,21.70,7.24,-17,1
1668223433,2022-11-12 04:23,39.21,1006.89,1032.55,213,21.69,7.23,-18,1
1668223734,2022-11-12 04:28,39.18,1006.90,1032.56,213,21.68,7.21,-18,1
1668224034,2022-11-12 04:33,39.18,1006.85,1032.51,213,21.68,7.21,-17,1
1668224334,2022-11-12 04:38,39.17,1006.89,1032.55,213,21.67,7.20,-17,1
1668224634,2022-11-12 04:43,39.14,1006.85,1032.51,213,21.67,7.19,-18,1
1668224934,2022-11-12 04:48,39.16,1006.86,1032.52,213,21.65,7.18,-17,1
1668225235,2022-11-12 04:53,39.12,1006.83,1032.49,213,21.65,7.16,-18,1
1668225535,2022-11-12 04:58,39.11,1006.78,1032.44,213,21.64,7.15,-17,1
1668225835,2022-11-12 05:03,39.11,1006.79,1032.46,213,21.64,7.15,-17,1
1668226135,2022-11-12 05:08,39.10,1006.88,1032.54,213,21.63,7.14,-17,1
1668226435,2022-11-12 05:13,39.08,1006.91,1032.57,213,21.63,7.13,-18,1
1668226736,2022-11-12 05:18,39.05,1006.85,1032.51,213,21.62,7.11,-18,1
1668227036,2022-11-12 05:23,39.08,1006.80,1032.47,213,21.61,7.11,-17,1
1668227336,2022-11-12 05:28,39.05,1006.84,1032.50,213,21.60,7.09,-17,1
1668227636,2022-11-12 05:33,39.04,1006.85,1032.51,213,21.59,7.08,-18,1
1668227937,2022-11-12 05:38,39.03,1006.82,1032.48,213,21.59,7.07,-18,1
1668228237,2022-11-12 05:43,39.02,1006.80,1032.47,213,21.58,7.06,-19,1
1668228537,2022-11-12 05:48,39.00,1006.76,1032.42,213,21.58,7.06,-17,1
1668228837,2022-11-12 05:53,39.02,1006.81,1032.47,213,21.57,7.05,-17,1
1668229137,2022-11-12 05:58,38.98,1006.79,1032.46,213,21.57,7.04,-17,1
1668229438,2022-11-12 06:03,38.96,1006.85,1032.51,213,21.56,7.02,-17,1
1668229738,2022-11-12 06:08,38.94,1006.84,1032.51,213,21.55,7.00,-18,1
1668230038,2022-11-12 06:13,38.91,1006.81,1032.47,213,21.55,6.99,-17,1
1668230338,2022-11-12 06:18,38.90,1006.74,1032.40,213,21.53,6.97,-17,1
1668230638,2022-11-12 06:23,38.89,1006.70,1032.37,213,21.53,6.97,-18,1
1668230939,2022-11-12 06:28,38.85,1006.75,1032.41,213,21.52,6.95,-17,1
1668231239,2022-11-12 06:33,38.85,1006.81,1032.47,213,21.51,6.94,-17,1
1668231539,2022-11-12 06:38,38.84,1006.85,1032.51,213,21.51,6.93,-17,1
1668231839,2022-11-12 06:43,38.81,1006.88,1032.54,213,21.51,6.92,-17,1
1668232139,2022-11-12 06:48,38.78,1006.92,1032.58,213,21.51,6.91,-17,1
1668232440,2022-11-12 06:54,38.75,1006.97,1032.64,213,21.50,6.89,-17,1
1668232740,2022-11-12 06:59,38.73,1007.01,1032.68,213,21.50,6.88,-17,1
1668233040,2022-11-12 07:04,38.69,1007.03,1032.69,213,21.50,6.87,-17,1
1668233340,2022-11-12 07:09,38.65,1007.04,1032.70,213,21.50,6.85,-17,1
1668233641,2022-11-12 07:14,38.63,1007.04,1032.70,213,21.51,6.85,-17,1
1668233941,2022-11-12 07:19,38.57,1007.06,1032.72,213,21.51,6.83,-17,1
1668234241,2022-11-12 07:24,38.54,1007.14,1032.80,213,21.52,6.83,-17,1
1668234541,2022-11-12 07:29,38.43,1007.20,1032.86,213,21.56,6.82,-17,1
1668234842,2022-11-12 07:34,38.31,1007.26,1032.92,213,21.60,6.81,-17,1
1668235142,2022-11-12 07:39,38.17,1007.31,1032.97,213,21.65,6.80,-17,1
1668235442,2022-11-12 07:44,38.03,1007.27,1032.93,213,21.69,6.79,-17,1
1668235742,2022-11-12 07:49,37.91,1007.34,1033.01,213,21.73,6.78,-17,1
1668236043,2022-11-12 07:54,37.80,1007.33,1032.99,213,21.78,6.78,-17,1
1668236343,2022-11-12 07:59,37.72,1007.32,1032.98,213,21.80,6.76,-17,1
1668236643,2022-11-12 08:04,37.63,1007.33,1033.00,213,21.83,6.75,-18,1
1668236943,2022-11-12 08:09,37.56,1007.39,1033.05,213,21.85,6.75,-17,1
1668237243,2022-11-12 08:14,37.50,1007.43,1033.09,213,21.87,6.74,-17,1
1668237544,2022-11-12 08:19,37.47,1007.48,1033.14,213,21.89,6.75,-17,1
1668237844,2022-11-12 08:24,37.42,1007.52,1033.18,213,21.91,6.75,-17,1
1668238144,2022-11-12 08:29,37.43,1007.49,1033.16,213,21.91,6.75,-18,1
1668238444,2022-11-12 08:34,37.41,1007.50,1033.17,213,21.91,6.74,-18,1
1668238745,2022-11-12 08:39,37.42,1007.44,1033.11,213,21.90,6.74,-18,1
1668239045,2022-11-12 08:44,37.35,1007.42,1033.09,213,21.91,6.72,-17,1
1668239345,2022-11-12 08:49,37.31,1007.47,1033.13,213,21.93,6.72,-18,1
1668239645,2022-11-12 08:54,37.31,1007.38,1033.05,213,21.95,6.74,-17,1
1668239946,2022-11-12 08:59,37.17,1007.39,1033.05,213,22.02,6.75,-17,1
1668240246,2022-11-12 09:04,36.95,1007.33,1032.99,213,22.11,6.74,-17,1
1668240546,2022-11-12 09:09,36.75,1007.38,1033.04,213,22.24,6.77,-17,1
1668240846,2022-11-12 09:14,36.54,1007.45,1033.12,213,22.36,6.80,-17,1
1668241147,2022-11-12 09:19,36.25,1007.46,1033.12,213,22.51,6.81,-18,1
1668241447,2022-11-12 09:24,35.98,1007.48,1033.15,213,22.67,6.85,-17,1
1668241747,2022-11-12 09:29,35.80,1007.46,1033.12,213,22.79,6.88,-17,1
1668242047,2022-11-12 09:34,35.54,1007.47,1033.13,213,22.92,6.89,-18,1
1668242348,2022-11-12 09:39,35.35,1007.55,1033.21,213,23.02,6.90,-17,1
1668242648,2022-11-12 09:44,35.13,1007.55,1033.21,213,23.15,6.92,-18,1
1668242948,2022-11-12 09:49,34.97,1007.54,1033.20,213,23.23,6.93,-18,1
1668243248,2022-11-12 09:54,34.87,1007.58,1033.24,213,23.30,6.94,-18,1
1668243549,2022-11-12 09:59,34.78,1007.63,1033.29,213,23.37,6.97,-19,1
1668243849,2022-11-12 10:04,34.67,1007.64,1033.30,213,23.42,6.97,-18,1
1668244149,2022-11-12 10:09,34.71,1007.63,1033.29,213,23.41,6.98,-18,1
1668244450,2022-11-12 10:14,34.70,1007.61,1033.27,213,23.42,6.98,-18,1
1668244750,2022-11-12 10:19,34.79,1007.57,1033.23,213,23.39,6.99,-18,1
1668245050,2022-11-12 10:24,34.81,1007.61,1033.27,213,23.38,6.99,-18,1
1668245350,2022-11-12 10:29,34.85,1007.63,1033.29,213,23.37,7.00,-18,1
1668245651,2022-11-12 10:34,34.82,1007.58,1033.24,213,23.41,7.02,-18,1
1668245951,2022-11-12 10:39,34.75,1007.51,1033.17,213,23.45,7.03,-18,1
1668246251,2022-11-12 10:44,34.74,1007.52,1033.18,213,23.48,7.05,-17,1
1668246551,2022-11-12 10:49,34.74,1007.48,1033.14,213,23.50,7.07,-18,1
1668246852,2022-11-12 10:54,34.71,1007.46,1033.13,213,23.51,7.06,-18,1
1668247152,2022-11-12 10:59,34.72,1007.52,1033.18,213,23.53,7.09,-17,1
1668247452,2022-11-12 11:04,34.77,1007.41,1033.07,213,23.52,7.10,-18,1
1668247753,2022-11-12 11:09,34.77,1007.40,1033.06,213,23.50,7.08,-18,1
1668248053,2022-11-12 11:14,34.87,1007.45,1033.11,213,23.48,7.10,-18,1
1668248353,2022-11-12 11:19,34.92,1007.46,1033.12,213,23.46,7.11,-17,1
1668248653,2022-11-12 11:24,35.02,1007.39,1033.05,213,23.42,7.12,-18,1
1668248954,2022-11-12 11:29,35.09,1007.42,1033.09,213,23.38,7.11,-17,1
1668249254,2022-11-12 11:34,35.23,1007.34,1033.01,213,23.34,7.13,-18,1
1668249554,2022-11-12 11:39,35.27,1007.37,1033.03,213,23.30,7.11,-18,1
1668249855,2022-11-12 11:44,35.37,1007.37,1033.03,213,23.25,7.11,-18,1
1668250155,2022-11-12 11:49,35.47,1007.30,1032.96,213,23.20,7.11,-18,1
1668250455,2022-11-12 11:54,35.66,1007.23,1032.90,213,23.14,7.13,-18,1
1668250755,2022-11-12 11:59,35.77,1007.23,1032.89,213,23.09,7.13,-18,1
1668251056,2022-11-12 12:04,35.86,1007.20,1032.86,213,23.05,7.14,-17,1
1668251356,2022-11-12 12:09,35.92,1007.16,1032.83,213,23.00,7.11,-18,1
1668251656,2022-11-12 12:14,35.99,1007.09,1032.75,213,22.96,7.11,-17,1
1668251956,2022-11-12 12:19,36.11,1007.11,1032.77,213,22.92,7.12,-17,1
1668252257,2022-11-12 12:24,36.17,1007.04,1032.71,213,22.89,7.12,-18,1
1668252557,2022-11-12 12:29,36.21,1006.94,1032.60,213,22.85,7.10,-17,1
1668252857,2022-11-12 12:34,36.23,1006.94,1032.60,213,22.84,7.10,-18,1
1668253157,2022-11-12 12:39,36.31,1006.89,1032.56,213,22.81,7.10,-18,1
1668253458,2022-11-12 12:44,36.36,1006.91,1032.58,213,22.78,7.10,-18,1
1668253758,2022-11-12 12:49,36.47,1006.82,1032.48,213,22.73,7.10,-17,1
1668254058,2022-11-12 12:54,36.52,1006.77,1032.44,213,22.72,7.11,-18,1
1668254358,2022-11-12 12:59,36.59,1006.73,1032.39,213,22.68,7.10,-18,1
1668254659,2022-11-12 13:04,36.68,1006.68,1032.35,213,22.65,7.11,-18,1
1668254959,2022-11-12 13:09,36.71,1006.70,1032.36,213,22.63,7.11,-18,1
1668255259,2022-11-12 13:14,36.79,1006.71,1032.38,213,22.62,7.13,-17,1
1668255560,2022-11-12 13:19,36.82,1006.68,1032.34,213,22.60,7.12,-17,1
1668255860,2022-11-12 13:24,36.89,1006.66,1032.32,213,22.58,7.13,-18,1
1668256160,2022-11-12 13:29,36.90,1006.62,1032.28,213,22.57,7.13,-18,1
1668256460,2022-11-12 13:34,36.98,1006.62,1032.28,213,22.55,7.14,-20,1
1668256761,2022-11-12 13:39,37.01,1006.63,1032.30,213,22.54,7.14,-18,1
1668257061,2022-11-12 13:44,37.07,1006.63,1032.29,213,22.53,7.16,-18,1
1668257361,2022-11-12 13:49,37.10,1006.57,1032.24,213,22.53,7.17,-18,1
1668257662,2022-11-12 13:54,37.13,1006.57,1032.23,213,22.50,7.16,-18,1
1668257962,2022-11-12 13:59,37.18,1006.61,1032.27,213,22.49,7.16,-17,1
1668258262,2022-11-12 14:04,37.26,1006.57,1032.23,213,22.48,7.19,-17,1
1668258563,2022-11-12 14:09,37.31,1006.57,1032.24,213,22.47,7.20,-18,1
1668258863,2022-11-12 14:14,37.33,1006.55,1032.21,213,22.46,7.20,-18,1
1668259163,2022-11-12 14:19,37.35,1006.55,1032.21,213,22.44,7.19,-17,1
1668259463,2022-11-12 14:24,37.36,1006.53,1032.19,213,22.44,7.19,-18,1
1668259764,2022-11-12 14:29,37.41,1006.53,1032.19,213,22.44,7.21,-18,1
1668260064,2022-11-12 14:34,37.46,1006.54,1032.20,213,22.43,7.22,-17,1
1668260364,2022-11-12 14:39,37.49,1006.55,1032.21,213,22.42,7.22,-17,1
1668260665,2022-11-12 14:44,37.49,1006.58,1032.24,213,22.41,7.21,-18,1
1668260965,2022-11-12 14:49,37.54,1006.55,1032.21,213,22.40,7.23,-17,1
1668261265,2022-11-12 14:54,37.56,1006.55,1032.22,213,22.39,7.23,-18,1
1668261566,2022-11-12 14:59,37.63,1006.54,1032.20,213,22.38,7.24,-19,1
1668261866,2022-11-12 15:04,37.66,1006.57,1032.23,213,22.37,7.25,-19,1
1668262167,2022-11-12 15:09,37.67,1006.53,1032.19,213,22.37,7.25,-18,1
1668262467,2022-11-12 15:14,37.69,1006.51,1032.17,213,22.37,7.26,-19,1
1668262767,2022-11-12 15:19,37.70,1006.52,1032.18,213,22.36,7.25,-19,1
1668263067,2022-11-12 15:24,37.69,1006.43,1032.10,213,22.37,7.26,-19,1
1668263368,2022-11-12 15:29,37.70,1006.47,1032.13,213,22.37,7.26,-18,1
1668263668,2022-11-12 15:34,37.71,1006.49,1032.15,213,22.37,7.27,-18,1
1668263968,2022-11-12 15:39,37.73,1006.51,1032.18,213,22.36,7.27,-19,1
1668264269,2022-11-12 15:44,37.80,1006.50,1032.16,213,22.35,7.28,-18,1
1668264569,2022-11-12 15:49,37.82,1006.47,1032.13,213,22.33,7.27,-19,1
1668264869,2022-11-12 15:54,37.86,1006.43,1032.10,213,22.31,7.27,-19,1
1668265170,2022-11-12 15:59,37.93,1006.37,1032.04,213,22.29,7.28,-19,1
1668265470,2022-11-12 16:04,37.95,1006.37,1032.03,213,22.27,7.27,-19,1
1668265770,2022-11-12 16:09,38.00,1006.40,1032.06,213,22.25,7.27,-18,1
1668266070,2022-11-12 16:14,38.06,1006.42,1032.08,213,22.23,7.28,-18,1
1668266371,2022-11-12 16:19,38.07,1006.42,1032.08,213,22.21,7.26,-19,1
1668266671,2022-11-12 16:24,38.10,1006.45,1032.11,213,22.19,7.26,-19,1
1668266971,2022-11-12 16:29,38.13,1006.46,1032.13,213,22.17,7.25,-17,1
1668267272,2022-11-12 16:34,38.14,1006.46,1032.13,213,22.16,7.25,-17,1
1668267572,2022-11-12 16:39,38.18,1006.45,1032.12,213,22.14,7.24,-17,1
1668267872,2022-11-12 16:44,38.22,1006.49,1032.15,213,22.12,7.24,-18,1
1668268173,2022-11-12 16:49,38.26,1006.51,1032.17,213,22.10,7.24,-18,1
1668268473,2022-11-12 16:54,38.25,1006.59,1032.26,213,22.10,7.23,-17,1
1668268773,2022-11-12 16:59,38.27,1006.70,1032.37,213,22.09,7.23,-18,1
1668269073,2022-11-12 17:04,38.28,1006.74,1032.40,213,22.08,7.23,-18,1
1668269374,2022-11-12 17:09,38.36,1006.77,1032.43,213,22.06,7.24,-18,1
1668269674,2022-11-12 17:14,38.36,1006.81,1032.47,213,22.04,7.22,-17,1
1668269974,2022-11-12 17:19,38.40,1006.86,1032.52,213,22.03,7.23,-17,1
1668270274,2022-11-12 17:24,38.42,1006.85,1032.51,213,22.02,7.23,-18,1
1668270574,2022-11-12 17:29,38.43,1006.85,1032.51,213,22.01,7.22,-18,1
1668270874,2022-11-12 17:34,38.44,1006.86,1032.52,213,22.00,7.22,-19,1
1668271175,2022-11-12 17:39,38.51,1006.86,1032.52,213,21.97,7.22,-17,1
1668271475,2022-11-12 17:44,38.49,1006.86,1032.52,213,21.97,7.21,-17,1
1668271775,2022-11-12 17:49,38.52,1006.86,1032.52,213,21.96,7.21,-17,1
1668272075,2022-11-12 17:54,38.52,1006.95,1032.61,213,21.95,7.20,-17,1
1668272375,2022-11-12 17:59,38.55,1006.97,1032.64,213,21.93,7.20,-17,1
1668272675,2022-11-12 18:04,38.58,1007.02,1032.68,213,21.92,7.20,-18,1
1668272976,2022-11-12 18:09,38.62,1007.02,1032.69,213,21.90,7.20,-18,1
1668273276,2022-11-12 18:14,38.62,1007.01,1032.67,213,21.90,7.20,-17,1
1668273576,2022-11-12 18:19,38.66,1007.03,1032.69,213,21.88,7.19,-18,1
1668273876,2022-11-12 18:24,38.68,1007.00,1032.66,213,21.87,7.19,-18,1
1668274176,2022-11-12 18:29,38.69,1007.02,1032.68,213,21.87,7.20,-18,1
1668274477,2022-11-12 18:34,38.75,1007.13,1032.79,213,21.85,7.20,-18,1
1668274777,2022-11-12 18:39,38.77,1007.15,1032.81,213,21.85,7.21,-17,1
1668275077,2022-11-12 18:44,38.80,1007.23,1032.89,213,21.84,7.21,-18,1
1668275377,2022-11-12 18:49,38.83,1007.18,1032.85,213,21.83,7.22,-18,1
1668275678,2022-11-12 18:54,38.81,1007.17,1032.83,213,21.82,7.20,-18,1
1668275978,2022-11-12 18:59,38.83,1007.14,1032.80,213,21.81,7.20,-17,1
1668276278,2022-11-12 19:04,38.85,1007.12,1032.79,213,21.80,7.20,-17,1
1668276578,2022-11-12 19:09,38.90,1007.10,1032.77,213,21.79,7.20,-17,1
1668276879,2022-11-12 19:14,38.90,1007.19,1032.85,213,21.77,7.19,-17,1
1668277179,2022-11-12 19:19,38.94,1007.33,1032.99,213,21.77,7.20,-17,1
1668277479,2022-11-12 19:24,38.96,1007.31,1032.98,213,21.76,7.20,-17,1
1668277779,2022-11-12 19:29,38.96,1007.35,1033.02,213,21.75,7.19,-27,1
1668278079,2022-11-12 19:34,38.95,1007.42,1033.08,213,21.75,7.19,-17,1
1668278379,2022-11-12 19:39,38.99,1007.49,1033.15,213,21.74,7.19,-18,1
1668278679,2022-11-12 19:44,38.95,1007.56,1033.22,213,21.73,7.17,-17,1
1668278980,2022-11-12 19:49,39.00,1007.64,1033.30,213,21.71,7.17,-17,1
1668279280,2022-11-12 19:54,39.00,1007.68,1033.35,213,21.71,7.17,-17,1
1668279580,2022-11-12 19:59,38.98,1007.72,1033.39,213,21.70,7.15,-17,1
1668279880,2022-11-12 20:04,39.00,1007.77,1033.43,213,21.69,7.15,-17,1
1668280180,2022-11-12 20:09,39.03,1007.73,1033.39,213,21.68,7.15,-17,1
1668280480,2022-11-12 20:14,39.00,1007.80,1033.46,213,21.68,7.14,-17,1
1668280780,2022-11-12 20:19,39.04,1007.82,1033.48,213,21.67,7.15,-17,1
1668281080,2022-11-12 20:24,39.06,1007.83,1033.50,213,21.66,7.15,-16,1
1668281381,2022-11-12 20:29,39.04,1007.87,1033.53,213,21.66,7.14,-17,1
1668281681,2022-11-12 20:34,39.07,1007.84,1033.50,213,21.65,7.14,-18,1
1668281981,2022-11-12 20:39,39.06,1007.91,1033.57,213,21.64,7.13,-18,1
1668282281,2022-11-12 20:44,39.01,1007.90,1033.57,213,21.64,7.11,-18,1
1668282581,2022-11-12 20:49,39.10,1007.94,1033.60,213,21.63,7.14,-17,1
1668282882,2022-11-12 20:54,39.09,1007.94,1033.60,213,21.63,7.13,-17,1
1668283182,2022-11-12 20:59,39.07,1007.89,1033.55,213,21.62,7.11,-18,1
1668283482,2022-11-12 21:04,39.09,1007.90,1033.57,213,21.62,7.12,-18,1
1668283782,2022-11-12 21:09,39.10,1007.93,1033.59,213,21.61,7.12,-18,1
1668284082,2022-11-12 21:14,39.11,1007.98,1033.64,213,21.60,7.11,-17,1
1668284383,2022-11-12 21:19,39.09,1008.03,1033.69,213,21.60,7.10,-18,1
1668284683,2022-11-12 21:24,39.12,1008.06,1033.72,213,21.60,7.12,-18,1
1668284983,2022-11-12 21:29,39.17,1008.02,1033.68,213,21.60,7.13,-18,1
1668285586,2022-11-12 21:39,39.14,1007.96,1033.62,213,21.59,7.12,-17,1
1668285887,2022-11-12 21:44,39.19,1008.05,1033.71,213,21.58,7.12,-18,1
1668286187,2022-11-12 21:49,39.17,1008.07,1033.73,213,21.58,7.12,-19,1
1668286487,2022-11-12 21:54,39.17,1008.02,1033.68,213,21.58,7.12,-18,1
1668286787,2022-11-12 21:59,39.21,1008.04,1033.70,213,21.58,7.13,-18,1
1668287088,2022-11-12 22:04,39.18,1008.03,1033.70,213,21.57,7.11,-18,1
1668287388,2022-11-12 22:09,39.22,1007.96,1033.62,213,21.57,7.13,-18,1
1668287688,2022-11-12 22:14,39.20,1007.88,1033.55,213,21.56,7.11,-18,1
1668287989,2022-11-12 22:19,39.25,1007.85,1033.51,213,21.56,7.13,-18,1
1668288289,2022-11-12 22:24,39.24,1007.83,1033.50,213,21.55,7.12,-18,1
1668288589,2022-11-12 22:29,39.21,1007.90,1033.56,213,21.55,7.10,-18,1
1668288889,2022-11-12 22:34,39.27,1007.95,1033.61,213,21.55,7.13,-18,1
1668289189,2022-11-12 22:39,39.25,1007.92,1033.58,213,21.54,7.11,-18,1
1668289490,2022-11-12 22:44,39.26,1007.88,1033.54,213,21.54,7.12,-18,1
1668289790,2022-11-12 22:49,39.30,1007.88,1033.54,213,21.53,7.12,-18,1
1668290090,2022-11-12 22:54,39.29,1007.85,1033.51,213,21.53,7.12,-18,1
1668290390,2022-11-12 22:59,39.28,1007.83,1033.49,213,21.53,7.12,-18,1
1668290691,2022-11-12 23:04,39.29,1007.83,1033.49,213,21.53,7.12,-17,1
1668290991,2022-11-12 23:09,39.28,1007.78,1033.44,213,21.52,7.11,-19,1
1668291291,2022-11-12 23:14,39.29,1007.82,1033.48,213,21.52,7.11,-18,1
1668291591,2022-11-12 23:19,39.33,1007.91,1033.57,213,21.52,7.12,-17,1
1668291891,2022-11-12 23:24,39.30,1007.77,1033.43,213,21.51,7.10,-18,1
1668292192,2022-11-12 23:29,39.27,1007.77,1033.43,213,21.51,7.09,-18,1
1668292492,2022-11-12 23:34,39.33,1007.74,1033.40,213,21.51,7.11,-18,1
1668292792,2022-11-12 23:39,39.33,1007.73,1033.40,213,21.51,7.11,-17,1
1668293092,2022-11-12 23:44,39.34,1007.72,1033.38,213,21.50,7.11,-18,1
1668293393,2022-11-12 23:49,39.35,1007.73,1033.39,213,21.50,7.11,-18,1
1668293693,2022-11-12 23:54,39.35,1007.60,1033.26,213,21.49,7.10,-18,1
1668293993,2022-11-12 23:59,39.35,1007.57,1033.23,213,21.49,7.10,-17,1