1668294293,2022-11-13 00:04,39.38,1007.50,1033.16,213,21.48,7.11,-18,1
1668294594,2022-11-13 00:09,39.36,1007.51,1033.17,213,21.48,7.10,-18,1
1668294894,2022-11-13 00:14,39.34,1007.51,1033.17,213,21.47,7.08,-17,1
1668295194,2022-11-13 00:19,39.31,1007.47,1033.13,213,21.48,7.08,-18,1
1668295494,2022-11-13 00:24,39.34,1007.50,1033.16,213,21.47,7.08,-18,1
1668295794,2022-11-13 00:29,39.37,1007.44,1033.11,213,21.47,7.09,-18,1
1668296095,2022-11-13 00:34,39.34,1007.41,1033.07,213,21.46,7.07,-19,1
1668296395,2022-11-13 00:39,39.36,1007.43,1033.10,213,21.47,7.09,-17,1
1668296695,2022-11-13 00:44,39.37,1007.38,1033.04,213,21.46,7.08,-17,1
1668296995,2022-11-13 00:49,39.41,1007.38,1033.05,213,21.45,7.09,-18,1
1668297295,2022-11-13 00:54,39.40,1007.39,1033.06,213,21.45,7.09,-18,1
1668297596,2022-11-13 00:59,39.35,1007.41,1033.07,213,21.45,7.07,-18,1
1668297896,2022-11-13 01:04,39.35,1007.40,1033.06,213,21.44,7.06,-18,1
1668298196,2022-11-13 01:09,39.35,1007.41,1033.07,213,21.43,7.05,-18,1
1668298496,2022-11-13 01:14,39.40,1007.39,1033.05,213,21.43,7.07,-18,1
1668298796,2022-11-13 01:19,39.38,1007.27,1032.93,213,21.43,7.06,-18,1
1668299097,2022-11-13 01:24,39.36,1007.31,1032.97,213,21.42,7.05,-17,1
1668299397,2022-11-13 01:29,39.35,1007.26,1032.92,213,21.42,7.04,-18,1
1668299697,2022-11-13 01:34,39.36,1007.19,1032.85,213,21.42,7.05,-18,1
1668299997,2022-11-13 01:39,39.36,1007.17,1032.83,213,21.42,7.05,-18,1
1668300298,2022-11-13 01:44,39.37,1007.14,1032.80,213,21.41,7.04,-18,1
1668300598,2022-11-13 01:49,39.38,1007.20,1032.87,213,21.41,7.05,-18,1
1668300898,2022-11-13 01:54,39.37,1007.19,1032.85,213,21.41,7.04,-18,1
1668301198,2022-11-13 01:59,39.36,1007.07,1032.74,213,21.41,7.04,-18,1
1668301498,2022-11-13 02:04,39.35,1007.10,1032.76,213,21.41,7.03,-18,1
1668301799,2022-11-13 02:09,39.36,1007.04,1032.70,213,21.41,7.04,-18,1
1668302099,2022-11-13 02:14,39.33,1007.04,1032.70,213,21.40,7.02,-18,1
1668302399,2022-11-13 02:19,39.35,1006.98,1032.64,213,21.39,7.01,-18,1
1668302699,2022-11-13 02:24,39.36,1007.00,1032.66,213,21.39,7.02,-18,1
1668303000,2022-11-13 02:30,39.37,1007.00,1032.67,213,21.39,7.02,-18,1
1668303300,2022-11-13 02:35,39.37,1006.98,1032.64,213,21.39,7.02,-18,1
1668303600,2022-11-13 02:40,39.35,1006.95,1032.61,213,21.39,7.01,-17,1
1668303900,2022-11-13 02:45,39.34,1006.89,1032.55,213,21.39,7.01,-17,1
1668304200,2022-11-13 02:50,39.34,1006.84,1032.50,213,21.38,7.00,-17,1
1668304501,2022-11-13 02:55,39.35,1006.81,1032.47,213,21.38,7.00,-18,1
1668304801,2022-11-13 03:00,39.35,1006.81,1032.47,213,21.38,7.00,-16,1
1668305101,2022-11-13 03:05,39.36,1006.76,1032.42,213,21.37,7.00,-16,1
1668305401,2022-11-13 03:10,39.35,1006.74,1032.40,213,21.37,7.00,-16,1
1668305702,2022-11-13 03:15,39.35,1006.67,1032.33,213,21.37,7.00,-16,1
1668306002,2022-11-13 03:20,39.35,1006.64,1032.30,213,21.36,6.99,-19,1
1668306302,2022-11-13 03:25,39.33,1006.68,1032.34,213,21.35,6.97,-18,1
1668306602,2022-11-13 03:30,39.32,1006.68,1032.35,213,21.35,6.97,-18,1
1668306903,2022-11-13 03:35,39.30,1006.69,1032.36,213,21.35,6.96,-18,1
1668307203,2022-11-13 03:40,39.31,1006.67,1032.34,213,21.36,6.97,-18,1
1668307503,2022-11-13 03:45,39.29,1006.69,1032.35,213,21.35,6.96,-19,1
1668307803,2022-11-13 03:50,39.32,1006.62,1032.28,213,21.35,6.97,-18,1
1668308103,2022-11-13 03:55,39.30,1006.59,1032.25,213,21.34,6.95,-18,1
1668308404,2022-11-13 04:00,39.30,1006.59,1032.25,213,21.33,6.94,-18,1
1668308704,2022-11-13 04:05,39.34,1006.63,1032.29,213,21.32,6.95,-18,1
1668309004,2022-11-13 04:10,39.37,1006.61,1032.27,213,21.32,6.96,-18,1
1668309304,2022-11-13 04:15,39.32,1006.67,1032.33,213,21.32,6.94,-18,1
1668309605,2022-11-13 04:20,39.33,1006.70,1032.36,213,21.32,6.95,-17,1
1668309905,2022-11-13 04:25,39.31,1006.77,1032.43,213,21.32,6.94,-18,1
1668310205,2022-11-13 04:30,39.33,1006.80,1032.46,213,21.31,6.94,-17,1
1668310505,2022-11-13 04:35,39.33,1006.87,1032.53,213,21.32,6.95,-18,1
1668310806,2022-11-13 04:40,39.29,1006.89,1032.55,213,21.31,6.92,-17,1
1668311106,2022-11-13 04:45,39.32,1006.87,1032.53,213,21.31,6.93,-18,1
1668311406,2022-11-13 04:50,39.33,1006.89,1032.56,213,21.31,6.94,-18,1
1668311706,2022-11-13 04:55,39.31,1006.83,1032.50,213,21.31,6.93,-18,1
1668312007,2022-11-13 05:00,39.27,1006.84,1032.50,213,21.30,6.91,-16,1
1668312307,2022-11-13 05:05,39.29,1006.81,1032.47,213,21.29,6.90,-16,1
1668312607,2022-11-13 05:10,39.30,1006.83,1032.49,213,21.30,6.91,-16,1
1668312907,2022-11-13 05:15,39.33,1006.80,1032.46,213,21.29,6.92,-17,1
1668313207,2022-11-13 05:20,39.33,1006.81,1032.47,213,21.28,6.91,-16,1
1668313508,2022-11-13 05:25,39.30,1006.84,1032.50,213,21.28,6.90,-17,1
1668313808,2022-11-13 05:30,39.34,1006.87,1032.53,213,21.28,6.91,-16,1
1668314108,2022-11-13 05:35,39.29,1006.83,1032.49,213,21.27,6.89,-16,1
1668314408,2022-11-13 05:40,39.33,1006.82,1032.48,213,21.26,6.89,-18,1
1668314709,2022-11-13 05:45,39.37,1006.82,1032.48,213,21.26,6.91,-16,1
1668315009,2022-11-13 05:50,39.44,1006.81,1032.47,213,21.26,6.93,-16,1
1668315309,2022-11-13 05:55,39.38,1006.75,1032.41,213,21.25,6.90,-16,1
1668315609,2022-11-13 06:00,39.34,1006.78,1032.44,213,21.25,6.88,-16,1
1668315910,2022-11-13 06:05,39.36,1006.72,1032.38,213,21.24,6.88,-16,1
1668316210,2022-11-13 06:10,39.34,1006.69,1032.35,213,21.24,6.88,-16,1
1668316510,2022-11-13 06:15,39.37,1006.71,1032.37,213,21.24,6.89,-17,1
1668316810,2022-11-13 06:20,39.31,1006.74,1032.40,213,21.24,6.87,-17,1
1668317110,2022-11-13 06:25,39.31,1006.72,1032.39,213,21.23,6.86,-17,1
1668317411,2022-11-13 06:30,39.30,1006.74,1032.40,213,21.22,6.84,-17,1
1668317711,2022-11-13 06:35,39.32,1006.76,1032.42,213,21.22,6.85,-16,1
1668318011,2022-11-13 06:40,39.32,1006.70,1032.36,213,21.22,6.85,-16,1
1668318311,2022-11-13 06:45,39.33,1006.70,1032.36,213,21.22,6.86,-16,1
1668318611,2022-11-13 06:50,39.30,1006.72,1032.38,213,21.22,6.84,-17,1
1668318912,2022-11-13 06:55,39.30,1006.73,1032.39,213,21.22,6.84,-16,1
1668319212,2022-11-13 07:00,39.28,1006.73,1032.40,213,21.21,6.83,-17,1
1668319512,2022-11-13 07:05,39.23,1006.67,1032.33,213,21.21,6.81,-16,1
1668319812,2022-11-13 07:10,39.29,1006.64,1032.30,213,21.20,6.82,-17,1
1668320113,2022-11-13 07:15,39.28,1006.67,1032.34,213,21.20,6.82,-16,1
1668320413,2022-11-13 07:20,39.25,1006.65,1032.31,213,21.20,6.81,-17,1
1668320713,2022-11-13 07:25,39.25,1006.65,1032.32,213,21.19,6.80,-17,1
1668321013,2022-11-13 07:30,39.23,1006.63,1032.29,213,21.19,6.79,-16,1
1668321314,2022-11-13 07:35,39.28,1006.65,1032.31,213,21.19,6.81,-17,1
1668321614,2022-11-13 07:40,39.26,1006.68,1032.34,213,21.19,6.80,-16,1
1668321914,2022-11-13 07:45,39.23,1006.64,1032.30,213,21.18,6.78,-17,1
1668322214,2022-11-13 07:50,39.24,1006.62,1032.28,213,21.18,6.79,-16,1
1668322514,2022-11-13 07:55,39.20,1006.62,1032.29,213,21.19,6.78,-26,1
1668322815,2022-11-13 08:00,39.23,1006.66,1032.32,213,21.18,6.78,-17,1
1668323115,2022-11-13 08:05,39.17,1006.61,1032.28,213,21.19,6.77,-17,1
1668323415,2022-11-13 08:10,39.20,1006.60,1032.26,213,21.18,6.77,-17,1
1668323715,2022-11-13 08:15,39.16,1006.50,1032.16,213,21.18,6.76,-17,1
1668324016,2022-11-13 08:20,39.20,1006.57,1032.24,213,21.18,6.77,-17,1
1668324316,2022-11-13 08:25,39.20,1006.59,1032.26,213,21.19,6.78,-16,1
1668324616,2022-11-13 08:30,39.21,1006.53,1032.19,213,21.18,6.77,-17,1
1668324916,2022-11-13 08:35,39.18,1006.53,1032.20,213,21.18,6.77,-17,1
1668325216,2022-11-13 08:40,39.18,1006.53,1032.19,213,21.18,6.77,-17,1
1668325517,2022-11-13 08:45,39.13,1006.57,1032.23,213,21.19,6.75,-17,1
1668325817,2022-11-13 08:50,39.09,1006.62,1032.28,213,21.18,6.73,-18,1
1668326117,2022-11-13 08:55,39.15,1006.63,1032.29,213,21.19,6.76,-15,1
1668326417,2022-11-13 09:00,39.13,1006.63,1032.29,213,21.18,6.74,-17,1
1668326718,2022-11-13 09:05,39.13,1006.58,1032.24,213,21.18,6.74,-17,1
1668327018,2022-11-13 09:10,39.12,1006.60,1032.26,213,21.18,6.74,-17,1
1668327318,2022-11-13 09:15,39.13,1006.74,1032.40,213,21.19,6.75,-17,1
1668327618,2022-11-13 09:20,39.12,1006.72,1032.39,213,21.20,6.76,-16,1
1668327919,2022-11-13 09:25,39.12,1006.78,1032.44,213,21.20,6.76,-16,1
1668328219,2022-11-13 09:30,39.07,1006.76,1032.42,213,21.20,6.74,-17,1
1668328519,2022-11-13 09:35,39.07,1006.75,1032.41,213,21.19,6.73,-17,1
1668328819,2022-11-13 09:40,39.03,1006.76,1032.43,213,21.20,6.73,-17,1
1668329119,2022-11-13 09:45,39.01,1006.76,1032.43,213,21.20,6.72,-17,1
1668329420,2022-11-13 09:50,39.01,1006.80,1032.46,213,21.20,6.72,-17,1
1668329720,2022-11-13 09:55,38.99,1006.74,1032.41,213,21.20,6.71,-16,1
1668330020,2022-11-13 10:00,38.99,1006.80,1032.46,213,21.19,6.70,-17,1
1668330320,2022-11-13 10:05,38.98,1006.85,1032.51,213,21.20,6.71,-17,1
1668330621,2022-11-13 10:10,39.02,1006.85,1032.51,213,21.20,6.72,-17,1
1668330921,2022-11-13 10:15,39.01,1006.82,1032.48,213,21.20,6.72,-17,1
1668331221,2022-11-13 10:20,39.02,1006.78,1032.45,213,21.20,6.72,-17,1
1668331521,2022-11-13 10:25,38.99,1006.75,1032.42,213,21.20,6.71,-17,1
1668331822,2022-11-13 10:30,38.97,1006.75,1032.41,213,21.19,6.70,-17,1
1668332122,2022-11-13 10:35,38.98,1006.74,1032.40,213,21.20,6.71,-17,1
1668332422,2022-11-13 10:40,38.96,1006.70,1032.36,213,21.20,6.70,-17,1
1668332722,2022-11-13 10:45,38.93,1006.59,1032.25,213,21.20,6.69,-18,1
1668333023,2022-11-13 10:50,38.90,1006.58,1032.24,213,21.20,6.68,-17,1
1668333323,2022-11-13 10:55,38.95,1006.54,1032.20,213,21.21,6.71,-17,1
1668333623,2022-11-13 11:00,38.87,1006.54,1032.20,213,21.22,6.68,-18,1
1668333923,2022-11-13 11:05,38.88,1006.57,1032.23,213,21.21,6.68,-18,1
1668334223,2022-11-13 11:10,38.87,1006.48,1032.14,213,21.20,6.67,-18,1
1668334524,2022-11-13 11:15,38.85,1006.44,1032.10,213,21.21,6.67,-17,1
1668334824,2022-11-13 11:20,38.85,1006.44,1032.10,213,21.21,6.67,-17,1
1668335124,2022-11-13 11:25,38.85,1006.40,1032.06,213,21.22,6.68,-18,1
1668335425,2022-11-13 11:30,38.84,1006.31,1031.97,213,21.22,6.67,-18,1
1668335725,2022-11-13 11:35,38.84,1006.26,1031.93,213,21.22,6.67,-17,1
1668336025,2022-11-13 11:40,38.87,1006.32,1031.98,213,21.22,6.68,-18,1
1668336325,2022-11-13 11:45,38.83,1006.24,1031.90,213,21.23,6.68,-17,1
1668336626,2022-11-13 11:50,38.88,1006.27,1031.93,213,21.23,6.70,-18,1
1668336926,2022-11-13 11:55,38.82,1006.18,1031.85,213,21.24,6.68,-17,1
1668337226,2022-11-13 12:00,38.80,1006.29,1031.96,213,21.25,6.68,-17,1
1668337526,2022-11-13 12:05,38.80,1006.24,1031.91,213,21.25,6.68,-18,1
1668337826,2022-11-13 12:10,38.80,1006.19,1031.85,213,21.26,6.69,-17,1
1668338127,2022-11-13 12:15,38.75,1006.20,1031.87,213,21.25,6.67,-18,1
1668338427,2022-11-13 12:20,38.74,1006.19,1031.85,213,21.25,6.66,-17,1
1668338727,2022-11-13 12:25,38.72,1006.04,1031.71,213,21.24,6.64,-18,1
1668339028,2022-11-13 12:30,38.71,1006.00,1031.67,213,21.25,6.65,-17,1
1668339328,2022-11-13 12:35,38.68,1005.99,1031.65,213,21.25,6.64,-17,1
1668339628,2022-11-13 12:40,38.68,1005.91,1031.57,213,21.26,6.65,-18,1
1668339928,2022-11-13 12:45,38.66,1005.87,1031.53,213,21.26,6.64,-17,1
1668340229,2022-11-13 12:50,38.67,1005.78,1031.44,213,21.25,6.64,-17,1
1668340529,2022-11-13 12:55,38.67,1005.70,1031.36,213,21.25,6.64,-17,1
1668340829,2022-11-13 13:00,38.68,1005.63,1031.29,213,21.25,6.64,-17,1
1668341129,2022-11-13 13:05,38.66,1005.54,1031.21,213,21.26,6.64,-18,1
1668341430,2022-11-13 13:10,38.67,1005.60,1031.26,213,21.26,6.65,-17,1
1668341730,2022-11-13 13:15,38.67,1005.57,1031.23,213,21.26,6.65,-17,1
1668342030,2022-11-13 13:20,38.71,1005.55,1031.21,213,21.26,6.66,-17,1
1668342330,2022-11-13 13:25,38.65,1005.55,1031.22,213,21.26,6.64,-18,1
1668342631,2022-11-13 13:30,38.70,1005.42,1031.08,213,21.26,6.65,-18,1
1668342931,2022-11-13 13:35,38.72,1005.37,1031.03,213,21.25,6.65,-17,1
1668343231,2022-11-13 13:40,38.70,1005.26,1030.92,213,21.25,6.65,-17,1
1668343531,2022-11-13 13:45,38.73,1005.24,1030.91,213,21.25,6.66,-17,1
1668343832,2022-11-13 13:50,38.74,1005.24,1030.90,213,21.25,6.66,-17,1
1668344132,2022-11-13 13:55,38.77,1005.18,1030.84,213,21.24,6.67,-17,1
1668344432,2022-11-13 14:00,38.78,1005.15,1030.82,213,21.24,6.67,-18,1
1668344732,2022-11-13 14:05,38.79,1005.17,1030.83,213,21.23,6.66,-18,1
1668345033,2022-11-13 14:10,38.83,1005.15,1030.82,213,21.23,6.68,-17,1
1668345333,2022-11-13 14:15,38.83,1005.09,1030.75,213,21.21,6.66,-17,1
1668345633,2022-11-13 14:20,38.83,1005.05,1030.71,213,21.21,6.66,-18,1
1668345933,2022-11-13 14:25,38.83,1005.04,1030.71,213,21.20,6.65,-17,1
1668346233,2022-11-13 14:30,38.85,1005.00,1030.67,213,21.20,6.66,-17,1
1668346534,2022-11-13 14:35,38.87,1004.93,1030.60,213,21.20,6.67,-17,1
1668346834,2022-11-13 14:40,38.89,1004.96,1030.62,213,21.20,6.67,-17,1
1668347134,2022-11-13 14:45,38.90,1004.96,1030.62,213,21.19,6.67,-17,1
1668347434,2022-11-13 14:50,38.91,1004.89,1030.55,213,21.18,6.66,-17,1
1668347734,2022-11-13 14:55,38.95,1004.80,1030.47,213,21.18,6.68,-17,1
1668348034,2022-11-13 15:00,38.96,1004.81,1030.47,213,21.17,6.67,-17,1
1668348334,2022-11-13 15:05,38.96,1004.81,1030.47,213,21.16,6.66,-17,1
1668348634,2022-11-13 15:10,39.00,1004.78,1030.44,213,21.15,6.67,-17,1
1668348935,2022-11-13 15:15,39.05,1004.74,1030.40,213,21.15,6.69,-17,1
1668349235,2022-11-13 15:20,39.06,1004.66,1030.32,213,21.14,6.68,-17,1
1668349535,2022-11-13 15:25,39.03,1004.63,1030.29,213,21.13,6.67,-17,1
1668349835,2022-11-13 15:30,39.07,1004.60,1030.26,213,21.12,6.67,-18,1
1668350135,2022-11-13 15:35,39.03,1004.54,1030.20,213,21.12,6.66,-17,1
1668350435,2022-11-13 15:40,39.07,1004.57,1030.24,213,21.10,6.65,-17,1
1668350735,2022-11-13 15:45,39.06,1004.62,1030.28,213,21.09,6.64,-17,1
1668351036,2022-11-13 15:50,39.08,1004.60,1030.26,213,21.09,6.64,-21,1
1668351336,2022-11-13 15:55,39.11,1004.58,1030.24,213,21.09,6.66,-18,1
1668351636,2022-11-13 16:00,39.12,1004.51,1030.17,213,21.08,6.65,-17,1
1668351936,2022-11-13 16:05,39.13,1004.52,1030.18,213,21.07,6.65,-17,1
1668352236,2022-11-13 16:10,39.21,1004.48,1030.15,213,21.07,6.68,-17,1
1668352536,2022-11-13 16:15,39.16,1004.50,1030.16,213,21.06,6.65,-17,1
1668352837,2022-11-13 16:20,39.15,1004.57,1030.23,213,21.05,6.64,-17,1
1668353137,2022-11-13 16:25,39.16,1004.53,1030.19,213,21.04,6.63,-17,1
1668353437,2022-11-13 16:30,39.17,1004.53,1030.19,213,21.04,6.64,-17,1
1668353737,2022-11-13 16:35,39.17,1004.53,1030.19,213,21.03,6.63,-17,1
1668354038,2022-11-13 16:40,39.18,1004.51,1030.18,213,21.03,6.63,-17,1
1668354338,2022-11-13 16:45,39.18,1004.50,1030.17,213,21.03,6.63,-18,1
1668354638,2022-11-13 16:50,39.16,1004.53,1030.20,213,21.02,6.61,-17,1
1668354938,2022-11-13 16:55,39.19,1004.58,1030.25,213,21.02,6.63,-17,1
1668355238,2022-11-13 17:00,39.23,1004.63,1030.29,213,21.01,6.63,-17,1
1668355538,2022-11-13 17:05,39.24,1004.62,1030.28,213,21.01,6.63,-17,1
1668355838,2022-11-13 17:10,39.24,1004.57,1030.23,213,21.00,6.62,-17,1
1668356139,2022-11-13 17:15,39.28,1004.60,1030.27,213,21.00,6.64,-17,1
1668356439,2022-11-13 17:20,39.33,1004.60,1030.26,213,21.01,6.67,-17,1
1668356739,2022-11-13 17:25,39.27,1004.57,1030.23,213,20.99,6.63,-17,1
1668357039,2022-11-13 17:30,39.29,1004.55,1030.21,213,20.99,6.64,-17,1
1668357339,2022-11-13 17:35,39.29,1004.55,1030.21,213,20.97,6.62,-17,1
1668357639,2022-11-13 17:40,39.33,1004.54,1030.21,213,20.97,6.63,-17,1
1668357939,2022-11-13 17:45,39.35,1004.56,1030.22,213,20.98,6.65,-17,1
1668358239,2022-11-13 17:50,39.31,1004.49,1030.15,213,20.97,6.63,-18,1
1668358540,2022-11-13 17:55,39.32,1004.42,1030.08,213,20.96,6.62,-17,1
1668358840,2022-11-13 18:00,39.31,1004.38,1030.04,213,20.96,6.62,-17,1
1668359140,2022-11-13 18:05,39.30,1004.36,1030.03,213,20.96,6.61,-18,1
1668359440,2022-11-13 18:10,39.30,1004.38,1030.05,213,20.96,6.61,-23,1
1668359740,2022-11-13 18:15,39.32,1004.42,1030.08,213,20.96,6.62,-18,1
1668360041,2022-11-13 18:20,39.34,1004.42,1030.08,213,20.96,6.63,-17,1
1668360341,2022-11-13 18:25,39.37,1004.32,1029.98,213,20.94,6.62,-17,1
1668360641,2022-11-13 18:30,39.34,1004.35,1030.01,213,20.94,6.61,-17,1
1668360941,2022-11-13 18:35,39.38,1004.27,1029.94,213,20.94,6.62,-17,1
1668361241,2022-11-13 18:40,39.40,1004.26,1029.93,213,20.93,6.62,-17,1
1668361541,2022-11-13 18:45,39.38,1004.26,1029.92,213,20.93,6.61,-18,1
1668361842,2022-11-13 18:50,39.38,1004.28,1029.94,213,20.92,6.60,-17,1
1668362142,2022-11-13 18:55,39.39,1004.27,1029.94,213,20.92,6.61,-17,1
1668362442,2022-11-13 19:00,39.44,1004.32,1029.98,213,20.92,6.63,-17,1
1668362742,2022-11-13 19:05,39.34,1004.25,1029.91,213,20.92,6.59,-18,1
1668363043,2022-11-13 19:10,39.41,1004.19,1029.85,213,20.92,6.62,-17,1
1668363343,2022-11-13 19:15,39.40,1004.15,1029.82,213,20.91,6.60,-17,1
1668363643,2022-11-13 19:20,39.41,1004.19,1029.85,213,20.91,6.61,-17,1
1668363944,2022-11-13 19:25,39.41,1004.23,1029.89,213,20.90,6.60,-17,1
1668364244,2022-11-13 19:30,39.38,1004.23,1029.90,213,20.90,6.59,-19,1
1668364544,2022-11-13 19:35,39.46,1004.25,1029.92,213,20.90,6.62,-17,1
1668364845,2022-11-13 19:40,39.43,1004.28,1029.94,213,20.89,6.60,-17,1
1668365145,2022-11-13 19:45,39.46,1004.23,1029.90,213,20.88,6.60,-17,1
1668365445,2022-11-13 19:50,39.50,1004.16,1029.82,213,20.88,6.61,-17,1
1668365745,2022-11-13 19:55,39.50,1004.14,1029.81,213,20.87,6.60,-17,1
1668366046,2022-11-13 20:00,39.46,1004.15,1029.81,213,20.88,6.60,-17,1
1668366346,2022-11-13 20:05,39.50,1004.13,1029.79,213,20.87,6.60,-18,1
1668366646,2022-11-13 20:10,39.46,1004.17,1029.83,213,20.88,6.60,-17,1
1668366946,2022-11-13 20:15,39.46,1004.18,1029.85,213,20.87,6.59,-17,1
1668367247,2022-11-13 20:20,39.48,1004.27,1029.93,213,20.87,6.60,-17,1
1668367547,2022-11-13 20:25,39.45,1004.23,1029.90,213,20.87,6.59,-17,1
1668367847,2022-11-13 20:30,39.47,1004.22,1029.88,213,20.86,6.59,-18,1
1668368147,2022-11-13 20:35,39.48,1004.21,1029.87,213,20.87,6.60,-17,1
1668368448,2022-11-13 20:40,39.52,1004.22,1029.88,213,20.86,6.60,-18,1
1668368748,2022-11-13 20:45,39.48,1004.13,1029.79,213,20.86,6.59,-18,1
1668369048,2022-11-13 20:50,39.48,1004.14,1029.80,213,20.86,6.59,-17,1
1668369348,2022-11-13 20:55,39.46,1004.08,1029.75,213,20.86,6.58,-18,1
1668369649,2022-11-13 21:00,39.47,1004.11,1029.77,213,20.85,6.58,-17,1
1668369949,2022-11-13 21:05,39.47,1004.07,1029.74,213,20.84,6.57,-17,1
1668370249,2022-11-13 21:10,39.41,1004.05,1029.71,213,20.84,6.55,-17,1
1668370549,2022-11-13 21:15,39.48,1004.06,1029.72,213,20.84,6.57,-17,1
1668370850,2022-11-13 21:20,39.51,1004.04,1029.70,213,20.83,6.57,-17,1
1668371150,2022-11-13 21:25,39.50,1003.97,1029.63,213,20.83,6.57,-18,1
1668371450,2022-11-13 21:30,39.55,1003.96,1029.63,213,20.82,6.58,-18,1
1668371750,2022-11-13 21:35,39.56,1003.99,1029.66,213,20.83,6.59,-18,1
1668372050,2022-11-13 21:40,39.53,1003.95,1029.61,213,20.81,6.56,-18,1
1668372351,2022-11-13 21:45,39.57,1003.93,1029.59,213,20.82,6.59,-19,1
1668372651,2022-11-13 21:50,39.57,1003.89,1029.55,213,20.81,6.58,-18,1
1668372951,2022-11-13 21:55,39.56,1003.83,1029.49,213,20.81,6.57,-18,1
1668373251,2022-11-13 22:00,39.57,1003.78,1029.45,213,20.80,6.57,-19,1
1668373552,2022-11-13 22:05,39.54,1003.81,1029.48,213,20.80,6.56,-18,1
1668373852,2022-11-13 22:10,39.56,1003.91,1029.57,213,20.80,6.56,-18,1
1668374152,2022-11-13 22:15,39.59,1003.95,1029.61,213,20.79,6.57,-18,1
1668374452,2022-11-13 22:20,39.51,1004.01,1029.68,213,20.80,6.55,-19,1
1668374753,2022-11-13 22:25,39.48,1004.00,1029.66,213,20.78,6.52,-18,1
1668375053,2022-11-13 22:30,39.57,1003.99,1029.65,213,20.78,6.55,-19,1
1668375353,2022-11-13 22:35,39.55,1003.95,1029.61,213,20.78,6.54,-18,1
1668375653,2022-11-13 22:40,39.64,1003.91,1029.57,213,20.78,6.58,-17,1
1668375953,2022-11-13 22:45,39.64,1003.87,1029.53,213,20.77,6.57,-16,1
1668376254,2022-11-13 22:50,39.58,1003.82,1029.48,213,20.77,6.54,-17,1
1668376554,2022-11-13 22:55,39.62,1003.81,1029.47,213,20.77,6.56,-18,1
1668376854,2022-11-13 23:00,39.60,1003.85,1029.51,213,20.77,6.55,-17,1
1668377154,2022-11-13 23:05,39.60,1003.77,1029.44,213,20.77,6.55,-17,1
1668377455,2022-11-13 23:10,39.60,1003.68,1029.35,213,20.76,6.54,-17,1
1668377755,2022-11-13 23:15,39.63,1003.66,1029.33,213,20.76,6.55,-19,1
1668378055,2022-11-13 23:20,39.58,1003.60,1029.26,213,20.76,6.54,-17,1
1668378355,2022-11-13 23:25,39.62,1003.60,1029.26,213,20.75,6.54,-17,1
1668378655,2022-11-13 23:30,39.63,1003.53,1029.19,213,20.74,6.54,-17,1
1668378956,2022-11-13 23:35,39.62,1003.49,1029.15,213,20.74,6.53,-17,1
1668379256,2022-11-13 23:40,39.62,1003.51,1029.17,213,20.74,6.53,-17,1
1668379556,2022-11-13 23:45,39.63,1003.44,1029.11,213,20.74,6.54,-17,1
1668379856,2022-11-13 23:50,39.64,1003.43,1029.10,213,20.73,6.53,-17,1
1668380156,2022-11-13 23:55,39.59,1003.43,1029.10,213,20.73,6.51,-16,1