1668380457,2022-11-14 00:00,39.67,1003.38,1029.05,213,20.73,6.54,-17,1
1668380757,2022-11-14 00:05,39.59,1003.33,1028.99,213,20.72,6.51,-17,1
1668381057,2022-11-14 00:10,39.60,1003.35,1029.01,213,20.72,6.51,-16,1
1668381357,2022-11-14 00:15,39.67,1003.30,1028.97,213,20.71,6.52,-16,1
1668381658,2022-11-14 00:20,39.62,1003.30,1028.96,213,20.72,6.51,-18,1
1668381958,2022-11-14 00:25,39.65,1003.18,1028.85,213,20.72,6.53,-16,1
1668382258,2022-11-14 00:30,39.64,1003.26,1028.93,213,20.71,6.51,-16,1
1668382558,2022-11-14 00:35,39.60,1003.27,1028.93,213,20.70,6.49,-16,1
1668382858,2022-11-14 00:40,39.64,1003.31,1028.98,213,20.69,6.49,-17,1
1668383159,2022-11-14 00:45,39.67,1003.32,1028.98,213,20.70,6.52,-16,1
1668383459,2022-11-14 00:50,39.67,1003.29,1028.96,213,20.70,6.52,-16,1
1668383759,2022-11-14 00:55,39.66,1003.25,1028.91,213,20.69,6.50,-17,1
1668384059,2022-11-14 01:00,39.63,1003.19,1028.86,213,20.69,6.49,-17,1
1668384360,2022-11-14 01:06,39.68,1003.16,1028.83,213,20.68,6.50,-17,1
1668384660,2022-11-14 01:11,39.65,1003.15,1028.82,213,20.69,6.50,-17,1
1668384960,2022-11-14 01:16,39.71,1003.17,1028.83,213,20.69,6.52,-17,1
1668385260,2022-11-14 01:21,39.70,1003.09,1028.75,213,20.69,6.52,-17,1
1668385561,2022-11-14 01:26,39.71,1003.04,1028.70,213,20.69,6.52,-17,1
1668385861,2022-11-14 01:31,39.72,1003.04,1028.70,213,20.68,6.52,-16,1
1668386161,2022-11-14 01:36,39.75,1003.05,1028.71,213,20.67,6.52,-18,1
1668386461,2022-11-14 01:41,39.74,1003.00,1028.67,213,20.67,6.51,-17,1
1668386761,2022-11-14 01:46,39.71,1002.97,1028.64,213,20.67,6.50,-17,1
1668387062,2022-11-14 01:51,39.73,1002.98,1028.64,213,20.66,6.50,-17,1
1668387362,2022-11-14 01:56,39.71,1002.97,1028.63,213,20.66,6.49,-16,1
1668387662,2022-11-14 02:01,39.70,1002.95,1028.61,213,20.67,6.50,-17,1
1668387962,2022-11-14 02:06,39.71,1002.90,1028.57,213,20.66,6.49,-17,1
1668388263,2022-11-14 02:11,39.73,1002.87,1028.53,213,20.66,6.50,-16,1
1668388563,2022-11-14 02:16,39.72,1002.80,1028.46,213,20.66,6.50,-17,1
1668388863,2022-11-14 02:21,39.73,1002.87,1028.53,213,20.66,6.50,-16,1
1668389163,2022-11-14 02:26,39.78,1002.81,1028.47,213,20.65,6.51,-17,1
1668389463,2022-11-14 02:31,39.73,1002.76,1028.43,213,20.66,6.50,-17,1
1668389764,2022-11-14 02:36,39.75,1002.74,1028.40,213,20.65,6.50,-17,1
1668390064,2022-11-14 02:41,39.73,1002.69,1028.35,213,20.64,6.48,-17,1
1668390364,2022-11-14 02:46,39.75,1002.67,1028.33,213,20.65,6.50,-17,1
1668390664,2022-11-14 02:51,39.72,1002.64,1028.30,213,20.64,6.48,-17,1
1668390965,2022-11-14 02:56,39.76,1002.64,1028.30,213,20.65,6.50,-17,1
1668391265,2022-11-14 03:01,39.71,1002.67,1028.33,213,20.63,6.47,-17,1
1668391565,2022-11-14 03:06,39.74,1002.61,1028.27,213,20.63,6.48,-17,1
1668391865,2022-11-14 03:11,39.71,1002.56,1028.22,213,20.63,6.47,-17,1
1668392165,2022-11-14 03:16,39.75,1002.46,1028.12,213,20.62,6.47,-17,1
1668392466,2022-11-14 03:21,39.77,1002.49,1028.16,213,20.61,6.47,-17,1
1668392766,2022-11-14 03:26,39.74,1002.44,1028.11,213,20.61,6.46,-17,1
1668393066,2022-11-14 03:31,39.75,1002.37,1028.03,213,20.61,6.46,-17,1
1668393366,2022-11-14 03:36,39.77,1002.34,1028.00,213,20.61,6.47,-17,1
1668393667,2022-11-14 03:41,39.73,1002.31,1027.97,213,20.60,6.45,-17,1
1668393967,2022-11-14 03:46,39.74,1002.31,1027.98,213,20.60,6.45,-17,1
1668394267,2022-11-14 03:51,39.68,1002.25,1027.92,213,20.58,6.41,-16,1
1668394567,2022-11-14 03:56,39.68,1002.29,1027.95,213,20.58,6.41,-18,1
1668394868,2022-11-14 04:01,39.67,1002.27,1027.93,213,20.58,6.41,-17,1
1668395168,2022-11-14 04:06,39.69,1002.25,1027.92,213,20.58,6.42,-16,1
1668395468,2022-11-14 04:11,39.66,1002.23,1027.89,213,20.57,6.40,-16,1
1668395768,2022-11-14 04:16,39.66,1002.16,1027.83,213,20.57,6.40,-16,1
1668396068,2022-11-14 04:21,39.67,1002.12,1027.78,213,20.56,6.39,-21,1
1668396369,2022-11-14 04:26,39.66,1002.09,1027.75,213,20.56,6.39,-17,1
1668396669,2022-11-14 04:31,39.65,1002.15,1027.81,213,20.56,6.38,-16,1
1668396969,2022-11-14 04:36,39.66,1002.13,1027.79,213,20.56,6.39,-17,1
1668397269,2022-11-14 04:41,39.69,1002.12,1027.78,213,20.56,6.40,-17,1
1668397570,2022-11-14 04:46,39.68,1002.14,1027.80,213,20.55,6.38,-16,1
1668397870,2022-11-14 04:51,39.63,1002.13,1027.79,213,20.55,6.37,-17,1
1668398170,2022-11-14 04:56,39.65,1002.19,1027.85,213,20.55,6.37,-16,1
1668398470,2022-11-14 05:01,39.60,1002.06,1027.73,213,20.55,6.36,-17,1
1668398771,2022-11-14 05:06,39.70,1001.96,1027.62,213,20.54,6.38,-16,1
1668399071,2022-11-14 05:11,39.66,1001.90,1027.56,213,20.53,6.36,-16,1
1668399371,2022-11-14 05:16,39.64,1001.89,1027.55,213,20.53,6.35,-17,1
1668399671,2022-11-14 05:21,39.64,1001.87,1027.53,213,20.53,6.35,-17,1
1668399972,2022-11-14 05:26,39.67,1001.87,1027.53,213,20.53,6.36,-17,1
1668400272,2022-11-14 05:31,39.64,1001.85,1027.52,213,20.53,6.35,-17,1
1668400572,2022-11-14 05:36,39.60,1001.81,1027.47,213,20.52,6.33,-17,1
1668400872,2022-11-14 05:41,39.62,1001.83,1027.49,213,20.52,6.34,-17,1
1668401172,2022-11-14 05:46,39.59,1001.73,1027.39,213,20.51,6.31,-16,1
1668401473,2022-11-14 05:51,39.63,1001.80,1027.47,213,20.50,6.32,-18,1
1668401773,2022-11-14 05:56,39.61,1001.82,1027.48,213,20.51,6.32,-17,1
1668402073,2022-11-14 06:01,39.62,1001.84,1027.51,213,20.51,6.33,-17,1
1668402373,2022-11-14 06:06,39.60,1001.79,1027.45,213,20.52,6.33,-17,1
1668402673,2022-11-14 06:11,39.61,1001.71,1027.37,213,20.50,6.31,-18,1
1668402974,2022-11-14 06:16,39.63,1001.70,1027.37,213,20.50,6.32,-19,1
1668403274,2022-11-14 06:21,39.60,1001.67,1027.34,213,20.50,6.31,-18,1
1668403574,2022-11-14 06:26,39.64,1001.52,1027.18,213,20.49,6.32,-17,1
1668403874,2022-11-14 06:31,39.67,1001.52,1027.19,213,20.48,6.32,-18,1
1668404175,2022-11-14 06:36,39.66,1001.63,1027.29,213,20.49,6.32,-18,1
1668404475,2022-11-14 06:41,39.70,1001.66,1027.32,213,20.49,6.34,-18,1
1668404775,2022-11-14 06:46,39.66,1001.67,1027.34,213,20.49,6.32,-17,1
1668405075,2022-11-14 06:51,39.69,1001.61,1027.28,213,20.49,6.33,-18,1
1668405376,2022-11-14 06:56,39.70,1001.56,1027.22,213,20.49,6.34,-18,1
1668405676,2022-11-14 07:01,39.73,1001.63,1027.29,213,20.48,6.34,-17,1
1668405976,2022-11-14 07:06,39.71,1001.71,1027.37,213,20.48,6.33,-18,1
1668406276,2022-11-14 07:11,39.79,1001.70,1027.37,213,20.49,6.37,-17,1
1668406576,2022-11-14 07:16,39.71,1001.75,1027.41,213,20.49,6.34,-18,1
1668406877,2022-11-14 07:21,39.76,1001.71,1027.37,213,20.48,6.35,-18,1
1668407177,2022-11-14 07:26,39.71,1001.79,1027.45,213,20.48,6.33,-18,1
1668407477,2022-11-14 07:31,39.73,1001.86,1027.52,213,20.49,6.35,-18,1
1668407777,2022-11-14 07:36,39.75,1001.82,1027.48,213,20.49,6.36,-17,1
1668408078,2022-11-14 07:41,39.73,1001.83,1027.50,213,20.49,6.35,-19,1
1668408378,2022-11-14 07:46,39.77,1001.77,1027.43,213,20.48,6.36,-16,1
1668408678,2022-11-14 07:51,39.75,1001.66,1027.33,213,20.49,6.36,-18,1
1668408978,2022-11-14 07:56,39.78,1001.66,1027.33,213,20.48,6.36,-19,1
1668409279,2022-11-14 08:01,39.72,1001.61,1027.28,213,20.49,6.35,-18,1
1668409579,2022-11-14 08:06,39.73,1001.53,1027.20,213,20.48,6.34,-19,1
1668409879,2022-11-14 08:11,39.77,1001.46,1027.13,213,20.48,6.36,-19,1
1668410180,2022-11-14 08:16,39.77,1001.45,1027.11,213,20.48,6.36,-18,1
1668410480,2022-11-14 08:21,39.79,1001.51,1027.18,213,20.47,6.35,-18,1
1668410781,2022-11-14 08:26,39.78,1001.56,1027.22,213,20.48,6.36,-17,1
1668411081,2022-11-14 08:31,39.76,1001.57,1027.23,213,20.48,6.35,-17,1
1668411381,2022-11-14 08:36,39.82,1001.58,1027.24,213,20.48,6.37,-18,1
1668411682,2022-11-14 08:41,39.73,1001.59,1027.26,213,20.48,6.34,-17,1
1668411982,2022-11-14 08:46,39.76,1001.58,1027.24,213,20.48,6.35,-19,1
1668412282,2022-11-14 08:51,39.80,1001.63,1027.29,213,20.48,6.36,-18,1
1668412583,2022-11-14 08:56,39.79,1001.59,1027.26,213,20.48,6.36,-17,1
1668412883,2022-11-14 09:01,39.76,1001.53,1027.20,213,20.48,6.35,-18,1
1668413184,2022-11-14 09:06,39.75,1001.55,1027.22,213,20.48,6.35,-18,1
1668413484,2022-11-14 09:11,40.21,1001.53,1027.20,213,20.50,6.53,-18,1
1668413785,2022-11-14 09:16,40.83,1001.39,1027.05,213,20.61,6.85,-17,1
1668414085,2022-11-14 09:21,40.44,1001.28,1026.95,213,20.71,6.80,-18,1
1668414385,2022-11-14 09:26,40.38,1001.19,1026.85,213,20.80,6.86,-18,1
1668414685,2022-11-14 09:31,40.41,1001.21,1026.88,213,20.90,6.96,-18,1
1668414986,2022-11-14 09:36,40.61,1001.17,1026.83,213,20.99,7.12,-18,1
1668415286,2022-11-14 09:41,40.95,1001.05,1026.71,213,21.07,7.31,-19,1
1668415587,2022-11-14 09:46,40.54,1001.02,1026.68,213,21.14,7.23,-18,1
1668415887,2022-11-14 09:51,40.51,1001.04,1026.70,213,21.22,7.29,-18,1
1668416187,2022-11-14 09:56,41.02,1001.05,1026.72,213,21.29,7.53,-18,1
1668416488,2022-11-14 10:01,40.44,1001.05,1026.71,213,21.36,7.39,-18,1
1668416788,2022-11-14 10:06,41.69,1001.03,1026.69,213,21.41,7.88,-19,1
1668417089,2022-11-14 10:11,41.94,1001.07,1026.73,213,21.47,8.02,-18,1
1668417389,2022-11-14 10:16,41.86,1001.05,1026.71,213,21.52,8.04,-19,1
1668417689,2022-11-14 10:21,41.06,1001.06,1026.72,213,21.58,7.81,-18,1
1668417990,2022-11-14 10:26,41.15,1001.01,1026.68,213,21.63,7.88,-18,1
1668418290,2022-11-14 10:31,41.88,1000.99,1026.65,213,21.67,8.18,-18,1
1668418590,2022-11-14 10:36,41.62,1000.91,1026.57,213,21.71,8.12,-18,1
1668418891,2022-11-14 10:41,41.83,1000.88,1026.54,213,21.75,8.23,-17,1
1668419191,2022-11-14 10:46,41.53,1000.87,1026.53,213,21.79,8.16,-18,1
1668419491,2022-11-14 10:51,42.16,1000.84,1026.50,213,21.78,8.37,-17,1
1668419792,2022-11-14 10:56,41.87,1000.77,1026.43,213,21.74,8.24,-18,1
1668420092,2022-11-14 11:01,42.82,1000.78,1026.44,213,21.70,8.53,-18,1
1668420392,2022-11-14 11:06,41.41,1000.81,1026.47,213,21.79,8.12,-19,1
1668420692,2022-11-14 11:11,39.27,1000.73,1026.39,213,21.95,7.49,-17,1
1668420993,2022-11-14 11:16,38.63,1000.78,1026.44,213,22.09,7.37,-18,1
1668421293,2022-11-14 11:21,38.01,1000.71,1026.37,213,22.34,7.36,-18,1
1668421593,2022-11-14 11:26,36.56,1000.62,1026.28,213,22.59,7.01,-18,1
1668421893,2022-11-14 11:31,36.27,1000.50,1026.16,213,22.75,7.03,-18,1
1668422193,2022-11-14 11:36,36.07,1000.48,1026.15,213,22.80,7.00,-18,1
1668422494,2022-11-14 11:41,35.45,1000.38,1026.05,213,22.93,6.86,-17,1
1668422794,2022-11-14 11:46,34.87,1000.27,1025.94,213,23.13,6.80,-18,1
1668423094,2022-11-14 11:51,34.74,1000.33,1026.00,213,23.19,6.80,-17,1
1668423394,2022-11-14 11:56,34.68,1000.25,1025.91,213,23.12,6.71,-17,1
1668423694,2022-11-14 12:01,34.37,1000.21,1025.87,213,23.25,6.69,-18,1
1668423995,2022-11-14 12:06,33.88,1000.17,1025.83,213,23.37,6.59,-18,1
1668424295,2022-11-14 12:11,33.89,1000.11,1025.77,213,23.41,6.63,-18,1
1668424595,2022-11-14 12:16,33.96,1000.05,1025.71,213,23.30,6.56,-18,1
1668424895,2022-11-14 12:21,33.93,1000.02,1025.69,213,23.40,6.64,-18,1
1668425196,2022-11-14 12:26,33.50,1000.03,1025.70,213,23.59,6.62,-18,1
1668425496,2022-11-14 12:31,33.73,999.95,1025.61,213,23.57,6.70,-18,1
1668426096,2022-11-14 12:41,33.74,999.95,1025.61,213,23.28,6.45,-18,1
1668426397,2022-11-14 12:46,33.22,999.86,1025.52,213,23.33,6.27,-18,1
1668426697,2022-11-14 12:51,33.90,999.84,1025.50,213,23.34,6.57,-18,1
1668426997,2022-11-14 12:56,33.81,999.79,1025.45,213,23.33,6.53,-18,1
1668427297,2022-11-14 13:01,33.73,999.82,1025.48,213,23.38,6.53,-19,1
1668427598,2022-11-14 13:06,33.70,999.82,1025.48,213,23.53,6.65,-19,1
1668427898,2022-11-14 13:11,34.13,999.76,1025.42,213,23.39,6.72,-18,1
1668428198,2022-11-14 13:16,34.07,999.69,1025.36,213,23.40,6.70,-19,1
1668428498,2022-11-14 13:21,33.88,999.62,1025.28,213,23.44,6.65,-19,1
1668428798,2022-11-14 13:26,33.80,999.60,1025.26,213,23.58,6.74,-17,1
1668429099,2022-11-14 13:31,34.36,999.49,1025.15,213,23.42,6.84,-17,1
1668429399,2022-11-14 13:36,34.10,999.43,1025.09,213,23.41,6.72,-18,1
1668429699,2022-11-14 13:41,33.90,999.40,1025.07,213,23.49,6.70,-18,1
1668430299,2022-11-14 13:51,34.36,999.22,1024.88,213,23.50,6.91,-18,1
1668430600,2022-11-14 13:56,34.21,999.21,1024.87,213,23.47,6.82,-17,1
1668430900,2022-11-14 14:01,34.13,999.21,1024.87,213,23.51,6.82,-17,1
1668431200,2022-11-14 14:06,34.06,999.26,1024.92,213,23.66,6.92,-18,1
1668431501,2022-11-14 14:11,34.37,999.17,1024.83,213,23.56,6.97,-17,1
1668431801,2022-11-14 14:16,34.64,999.10,1024.77,213,23.42,6.95,-17,1
1668432101,2022-11-14 14:21,34.07,999.07,1024.73,213,23.44,6.73,-17,1
1668432702,2022-11-14 14:31,34.29,998.97,1024.64,213,23.41,6.80,-18,1
1668433002,2022-11-14 14:36,33.88,998.98,1024.64,213,23.30,6.53,-18,1
1668433302,2022-11-14 14:41,33.63,998.94,1024.60,213,23.36,6.47,-18,1
1668433608,2022-11-14 14:46,33.56,998.81,1024.47,213,23.28,6.37,-17,1
1668433908,2022-11-14 14:51,33.88,998.81,1024.47,213,23.13,6.38,-17,1
1668434208,2022-11-14 14:56,34.06,998.79,1024.45,213,23.25,6.56,-18,1
1668434508,2022-11-14 15:01,33.85,998.72,1024.38,213,23.21,6.43,-18,1
1668434809,2022-11-14 15:06,33.93,998.70,1024.36,213,23.09,6.36,-18,1
1668435109,2022-11-14 15:11,34.17,998.65,1024.31,213,23.18,6.55,-18,1
1668435410,2022-11-14 15:16,34.11,998.55,1024.21,213,23.24,6.57,-19,1
1668435710,2022-11-14 15:21,33.99,998.56,1024.23,213,23.09,6.39,-19,1
1668436010,2022-11-14 15:26,34.21,998.56,1024.22,213,23.08,6.48,-18,1
1668436311,2022-11-14 15:31,34.13,998.46,1024.13,213,23.18,6.53,-18,1
1668436611,2022-11-14 15:36,34.22,998.40,1024.07,213,23.06,6.46,-18,1
1668436912,2022-11-14 15:41,34.45,998.32,1023.98,213,23.01,6.51,-19,1
1668437212,2022-11-14 15:46,34.28,998.36,1024.02,213,23.12,6.54,-19,1
1668437512,2022-11-14 15:51,34.38,998.33,1024.00,213,23.14,6.60,-17,1
1668437813,2022-11-14 15:56,34.40,998.29,1023.95,213,23.00,6.49,-18,1
1668438113,2022-11-14 16:01,34.47,998.26,1023.93,213,23.09,6.60,-17,1
1668438714,2022-11-14 16:11,34.34,998.22,1023.88,213,22.95,6.42,-19,1
1668439014,2022-11-14 16:16,34.36,998.16,1023.83,213,23.02,6.48,-19,1
1668439315,2022-11-14 16:21,34.46,998.14,1023.80,213,23.06,6.56,-19,1
1668439615,2022-11-14 16:26,34.67,998.11,1023.77,213,23.10,6.69,-19,1
1668439915,2022-11-14 16:31,35.26,998.16,1023.82,213,23.02,6.86,-19,1
1668440216,2022-11-14 16:36,35.19,998.15,1023.81,213,23.08,6.88,-19,1
1668440516,2022-11-14 16:41,35.29,998.16,1023.82,213,23.08,6.93,-18,1
1668440817,2022-11-14 16:46,35.33,998.15,1023.81,213,23.00,6.87,-17,1
1668441117,2022-11-14 16:51,34.98,998.17,1023.84,213,23.08,6.80,-19,1
1668441417,2022-11-14 16:56,34.86,998.19,1023.85,213,23.08,6.75,-19,1
1668441718,2022-11-14 17:01,34.68,998.10,1023.77,213,23.11,6.70,-19,1
1668442018,2022-11-14 17:06,34.76,998.14,1023.80,213,23.10,6.72,-19,1
1668442319,2022-11-14 17:11,34.24,998.11,1023.77,213,23.14,6.54,-17,1
1668442619,2022-11-14 17:16,34.20,998.13,1023.79,213,23.20,6.58,-18,1
1668442919,2022-11-14 17:21,34.18,998.09,1023.75,213,23.10,6.48,-18,1
1668443220,2022-11-14 17:27,34.25,998.04,1023.70,213,23.17,6.57,-17,1
1668443520,2022-11-14 17:32,34.40,998.06,1023.73,213,23.16,6.63,-18,1
1668443821,2022-11-14 17:37,34.27,998.08,1023.75,213,23.13,6.55,-19,1
1668444121,2022-11-14 17:42,34.19,998.05,1023.72,213,23.16,6.53,-18,1
1668444421,2022-11-14 17:47,34.25,998.08,1023.75,213,23.12,6.53,-19,1
1668444722,2022-11-14 17:52,33.88,998.09,1023.75,213,23.20,6.44,-18,1
1668445022,2022-11-14 17:57,34.07,998.05,1023.71,213,23.15,6.48,-19,1
1668445623,2022-11-14 18:07,33.78,997.97,1023.63,213,23.23,6.42,-19,1
1668445923,2022-11-14 18:12,33.81,997.94,1023.60,213,23.16,6.38,-19,1
1668446224,2022-11-14 18:17,33.70,997.95,1023.61,213,23.20,6.36,-18,1
1668446524,2022-11-14 18:22,33.71,997.87,1023.53,213,23.30,6.45,-17,1
1668446824,2022-11-14 18:27,33.81,997.83,1023.50,213,23.17,6.38,-19,1
1668447125,2022-11-14 18:32,33.77,997.83,1023.49,213,23.20,6.39,-19,1
1668447425,2022-11-14 18:37,33.88,997.85,1023.52,213,23.26,6.49,-19,1
1668447725,2022-11-14 18:42,33.63,997.81,1023.47,213,23.22,6.35,-18,1
1668448026,2022-11-14 18:47,33.88,997.80,1023.46,213,23.18,6.42,-19,1
1668448326,2022-11-14 18:52,33.69,997.75,1023.41,213,23.19,6.35,-19,1
1668448626,2022-11-14 18:57,33.67,997.73,1023.40,213,23.27,6.41,-18,1
1668448927,2022-11-14 19:02,33.88,997.66,1023.33,213,23.03,6.29,-18,1
1668449227,2022-11-14 19:07,34.19,997.65,1023.31,213,22.88,6.29,-17,1
1668449527,2022-11-14 19:12,34.52,997.51,1023.18,213,22.75,6.31,-17,1
1668449828,2022-11-14 19:17,34.81,997.55,1023.21,213,22.64,6.34,-17,1
1668450128,2022-11-14 19:22,35.09,997.52,1023.18,213,22.55,6.38,-17,1
1668450429,2022-11-14 19:27,35.27,997.53,1023.19,213,22.47,6.38,-18,1
1668450729,2022-11-14 19:32,35.42,997.45,1023.11,213,22.39,6.37,-18,1
1668451029,2022-11-14 19:37,35.60,997.38,1023.04,213,22.32,6.38,-18,1
1668451330,2022-11-14 19:42,35.74,997.38,1023.04,213,22.26,6.39,-19,1
1668451630,2022-11-14 19:47,35.91,997.38,1023.04,213,22.19,6.39,-18,1
1668451930,2022-11-14 19:52,36.05,997.28,1022.94,213,22.14,6.41,-18,1
1668452230,2022-11-14 19:57,36.16,997.33,1022.99,213,22.09,6.41,-18,1
1668452531,2022-11-14 20:02,36.27,997.30,1022.96,213,22.04,6.41,-18,1
1668452831,2022-11-14 20:07,36.42,997.22,1022.89,213,22.01,6.44,-18,1
1668453131,2022-11-14 20:12,36.53,997.17,1022.83,213,21.96,6.44,-18,1
1668453431,2022-11-14 20:17,36.63,997.12,1022.79,213,21.93,6.45,-18,1
1668453732,2022-11-14 20:22,36.72,997.12,1022.78,213,21.89,6.45,-18,1
1668454032,2022-11-14 20:27,36.84,997.07,1022.73,213,21.86,6.47,-18,1
1668454332,2022-11-14 20:32,36.93,997.01,1022.68,213,21.83,6.48,-17,1
1668454633,2022-11-14 20:37,36.94,997.01,1022.67,213,21.81,6.47,-18,1
1668454933,2022-11-14 20:42,37.04,997.01,1022.68,213,21.78,6.48,-18,1
1668455233,2022-11-14 20:47,37.13,997.03,1022.69,213,21.76,6.50,-18,1
1668455834,2022-11-14 20:57,37.25,996.93,1022.59,213,21.70,6.49,-18,1
1668456134,2022-11-14 21:02,37.34,996.86,1022.53,213,21.68,6.51,-18,1
1668456434,2022-11-14 21:07,37.43,996.84,1022.50,213,21.66,6.53,-18,1
1668456734,2022-11-14 21:12,37.43,996.89,1022.55,213,21.63,6.50,-19,1
1668457035,2022-11-14 21:17,37.57,996.84,1022.51,213,21.62,6.54,-19,1
1668457335,2022-11-14 21:22,37.58,996.79,1022.45,213,21.59,6.52,-18,1
1668457635,2022-11-14 21:27,37.56,996.69,1022.36,213,21.57,6.50,-16,1
1668457935,2022-11-14 21:32,37.65,996.64,1022.31,213,21.55,6.51,-18,1
1668458236,2022-11-14 21:37,37.67,996.58,1022.24,213,21.53,6.50,-18,1
1668458536,2022-11-14 21:42,37.73,996.56,1022.23,213,21.52,6.52,-18,1
1668458836,2022-11-14 21:47,37.71,996.51,1022.17,213,21.49,6.49,-18,1
1668459437,2022-11-14 21:57,37.82,996.48,1022.14,213,21.47,6.51,-20,1
1668459737,2022-11-14 22:02,37.86,996.40,1022.06,213,21.45,6.50,-19,1
1668460037,2022-11-14 22:07,37.88,996.40,1022.07,213,21.44,6.50,-19,1
1668460337,2022-11-14 22:12,37.94,996.33,1021.99,213,21.43,6.52,-17,1
1668460637,2022-11-14 22:17,37.95,996.25,1021.91,213,21.41,6.51,-17,1
1668460938,2022-11-14 22:22,38.08,996.27,1021.93,213,21.40,6.54,-17,1
1668461238,2022-11-14 22:27,38.06,996.21,1021.87,213,21.39,6.53,-17,1
1668461538,2022-11-14 22:32,38.00,996.19,1021.85,213,21.37,6.49,-16,1
1668461838,2022-11-14 22:37,38.02,996.22,1021.88,213,21.36,6.49,-17,1
1668462139,2022-11-14 22:42,38.15,996.20,1021.86,213,21.35,6.53,-17,1
1668462439,2022-11-14 22:47,38.15,996.12,1021.79,213,21.34,6.52,-17,1
1668462739,2022-11-14 22:52,38.16,996.12,1021.78,213,21.33,6.51,-18,1
1668463042,2022-11-14 22:57,38.16,996.06,1021.72,213,21.32,6.51,-18,1
1668463342,2022-11-14 23:02,38.17,995.99,1021.66,213,21.30,6.49,-18,1
1668463643,2022-11-14 23:07,38.15,996.01,1021.67,213,21.29,6.47,-17,1
1668463943,2022-11-14 23:12,38.27,996.02,1021.68,213,21.28,6.51,-17,1
1668464243,2022-11-14 23:17,38.21,996.04,1021.70,213,21.27,6.48,-17,1
1668464543,2022-11-14 23:22,38.30,995.96,1021.63,213,21.26,6.51,-17,1
1668464843,2022-11-14 23:27,38.29,995.95,1021.61,213,21.25,6.49,-17,1
1668465144,2022-11-14 23:32,38.31,995.97,1021.63,213,21.24,6.49,-17,1
1668465444,2022-11-14 23:37,38.30,995.90,1021.56,213,21.23,6.48,-17,1
1668465744,2022-11-14 23:42,38.34,995.86,1021.52,213,21.22,6.49,-17,1
1668466044,2022-11-14 23:47,38.31,995.83,1021.50,213,21.21,6.46,-17,1
1668466345,2022-11-14 23:52,38.41,995.84,1021.51,213,21.20,6.49,-17,1
1668466645,2022-11-14 23:57,38.41,995.77,1021.44,213,21.18,6.47,-18,1