1668466945,2022-11-15 00:02,38.41,995.75,1021.42,213,21.18,6.47,-18,1
1668467546,2022-11-15 00:12,38.45,995.70,1021.36,213,21.16,6.47,-17,1
1668467846,2022-11-15 00:17,38.45,995.62,1021.28,213,21.15,6.46,-17,1
1668468446,2022-11-15 00:27,38.49,995.53,1021.19,213,21.13,6.46,-17,1
1668468746,2022-11-15 00:32,38.54,995.45,1021.11,213,21.12,6.47,-18,1
1668469047,2022-11-15 00:37,38.51,995.36,1021.02,213,21.11,6.45,-18,1
1668469347,2022-11-15 00:42,38.49,995.32,1020.99,213,21.11,6.44,-17,1
1668469647,2022-11-15 00:47,38.48,995.28,1020.94,213,21.10,6.43,-18,1
1668469947,2022-11-15 00:52,38.55,995.17,1020.83,213,21.09,6.45,-17,1
1668470248,2022-11-15 00:57,38.56,995.11,1020.77,213,21.09,6.45,-18,1
1668470548,2022-11-15 01:02,38.57,995.14,1020.81,213,21.08,6.45,-17,1
1668470848,2022-11-15 01:07,38.57,995.12,1020.78,213,21.07,6.44,-18,1
1668471448,2022-11-15 01:17,38.59,995.07,1020.73,213,21.06,6.44,-18,1
1668471749,2022-11-15 01:22,38.64,995.03,1020.69,213,21.05,6.45,-17,1
1668472049,2022-11-15 01:27,38.56,994.98,1020.65,213,21.05,6.42,-17,1
1668472349,2022-11-15 01:32,38.55,994.90,1020.56,213,21.03,6.40,-17,1
1668472649,2022-11-15 01:37,38.57,994.86,1020.52,213,21.02,6.39,-17,1
1668472950,2022-11-15 01:42,38.61,994.83,1020.50,213,21.01,6.40,-18,1
1668473250,2022-11-15 01:47,38.68,994.77,1020.43,213,21.00,6.42,-17,1
1668473550,2022-11-15 01:52,38.60,994.71,1020.38,213,20.99,6.38,-17,1
1668473850,2022-11-15 01:57,38.62,994.73,1020.40,213,20.99,6.38,-18,1
1668474451,2022-11-15 02:07,38.60,994.70,1020.36,213,20.97,6.36,-17,1
1668474751,2022-11-15 02:12,38.64,994.69,1020.35,213,20.96,6.36,-18,1
1668475051,2022-11-15 02:17,38.61,994.65,1020.31,213,20.96,6.36,-18,1
1668475351,2022-11-15 02:22,38.60,994.61,1020.28,213,20.95,6.34,-18,1
1668475652,2022-11-15 02:27,38.61,994.60,1020.26,213,20.94,6.34,-18,1
1668475952,2022-11-15 02:32,38.62,994.59,1020.26,213,20.94,6.34,-18,1
1668476252,2022-11-15 02:37,38.63,994.54,1020.21,213,20.92,6.33,-17,1
1668476552,2022-11-15 02:42,38.63,994.53,1020.20,213,20.92,6.33,-18,1
1668476852,2022-11-15 02:47,38.60,994.54,1020.20,213,20.91,6.31,-17,1
1668477152,2022-11-15 02:52,38.64,994.53,1020.19,213,20.91,6.32,-18,1
1668477452,2022-11-15 02:57,38.62,994.43,1020.10,213,20.90,6.30,-18,1
1668477752,2022-11-15 03:02,38.72,994.33,1019.99,213,20.89,6.33,-18,1
1668478052,2022-11-15 03:07,38.64,994.33,1020.00,213,20.88,6.29,-17,1
1668478352,2022-11-15 03:12,38.65,994.31,1019.97,213,20.88,6.30,-17,1
1668478652,2022-11-15 03:17,38.65,994.31,1019.97,213,20.88,6.30,-17,1
1668478953,2022-11-15 03:22,38.67,994.24,1019.90,213,20.87,6.30,-17,1
1668479253,2022-11-15 03:27,38.58,994.16,1019.83,213,20.87,6.26,-17,1
1668479553,2022-11-15 03:32,38.65,994.10,1019.77,213,20.86,6.28,-17,1
1668479853,2022-11-15 03:37,38.62,994.11,1019.77,213,20.86,6.27,-16,1
1668480153,2022-11-15 03:42,38.64,994.06,1019.73,213,20.86,6.28,-17,1
1668480453,2022-11-15 03:47,38.64,994.00,1019.67,213,20.85,6.27,-16,1
1668480753,2022-11-15 03:52,38.59,994.04,1019.71,213,20.85,6.25,-17,1
1668481053,2022-11-15 03:57,38.59,993.98,1019.64,213,20.84,6.24,-17,1
1668481653,2022-11-15 04:07,38.61,993.84,1019.50,213,20.83,6.24,-17,1
1668481954,2022-11-15 04:12,38.52,993.84,1019.50,213,20.82,6.20,-18,1
1668482254,2022-11-15 04:17,38.62,993.77,1019.43,213,20.82,6.23,-17,1
1668482554,2022-11-15 04:22,38.56,993.75,1019.41,213,20.81,6.20,-17,1
1668482854,2022-11-15 04:27,38.67,993.71,1019.37,213,20.80,6.23,-17,1
1668483454,2022-11-15 04:37,38.55,993.59,1019.26,213,20.80,6.19,-17,1
1668483755,2022-11-15 04:42,38.61,993.53,1019.20,213,20.79,6.20,-17,1
1668484055,2022-11-15 04:47,38.56,993.48,1019.14,213,20.78,6.18,-17,1
1668484355,2022-11-15 04:52,38.60,993.43,1019.09,213,20.78,6.19,-17,1
1668484955,2022-11-15 05:02,37.89,993.33,1018.99,213,20.77,5.91,-17,1
1668485556,2022-11-15 05:12,36.79,993.13,1018.79,213,21.02,5.71,-17,1
1668485856,2022-11-15 05:17,36.27,993.09,1018.75,213,21.23,5.69,-17,1
1668486156,2022-11-15 05:22,35.69,992.98,1018.64,213,21.47,5.67,-17,1
1668486456,2022-11-15 05:27,35.15,992.87,1018.54,213,21.73,5.68,-17,1
1668486756,2022-11-15 05:32,34.54,992.83,1018.49,213,21.87,5.55,-17,1
1668487056,2022-11-15 05:37,34.51,992.77,1018.44,213,21.91,5.57,-18,1
1668487356,2022-11-15 05:42,34.45,992.72,1018.38,213,22.04,5.66,-17,1
1668487657,2022-11-15 05:47,34.01,992.72,1018.39,213,22.18,5.60,-17,1
1668487957,2022-11-15 05:52,33.98,992.66,1018.33,213,22.23,5.63,-17,1
1668488257,2022-11-15 05:57,33.49,992.65,1018.31,213,22.26,5.45,-17,1
1668488557,2022-11-15 06:02,33.60,992.59,1018.25,213,22.34,5.57,-17,1
1668488857,2022-11-15 06:07,32.99,992.54,1018.20,213,22.44,5.39,-17,1
1668489157,2022-11-15 06:12,33.07,992.52,1018.18,213,22.52,5.50,-17,1
1668489457,2022-11-15 06:17,32.75,992.49,1018.15,213,22.44,5.28,-17,1
1668489757,2022-11-15 06:22,33.11,992.43,1018.09,213,22.52,5.51,-20,1
1668490057,2022-11-15 06:27,32.83,992.42,1018.08,213,22.62,5.48,-17,1
1668490358,2022-11-15 06:32,32.32,992.38,1018.04,213,22.59,5.22,-17,1
1668490658,2022-11-15 06:37,31.75,992.35,1018.01,213,22.55,4.93,-17,1
1668490958,2022-11-15 06:42,32.13,992.33,1017.99,213,22.63,5.17,-18,1
1668491258,2022-11-15 06:47,31.13,992.38,1018.05,213,22.68,4.76,-17,1
1668491558,2022-11-15 06:52,31.16,992.44,1018.10,213,22.69,4.79,-17,1
1668491858,2022-11-15 06:57,31.09,992.41,1018.07,213,22.64,4.71,-18,1
1668492158,2022-11-15 07:02,31.91,992.35,1018.01,213,22.71,5.15,-18,1
1668492458,2022-11-15 07:07,30.89,992.29,1017.96,213,22.76,4.73,-17,1
1668492758,2022-11-15 07:12,31.28,992.19,1017.85,213,22.84,4.97,-18,1
1668493359,2022-11-15 07:22,31.42,992.19,1017.85,213,22.76,4.96,-17,1
1668493659,2022-11-15 07:27,31.34,992.25,1017.91,213,22.85,5.01,-17,1
1668493959,2022-11-15 07:32,31.06,992.23,1017.89,213,22.87,4.90,-17,1
1668494260,2022-11-15 07:37,31.16,992.22,1017.88,213,22.79,4.87,-18,1
1668494560,2022-11-15 07:42,30.91,992.20,1017.87,213,22.82,4.78,-17,1
1668494860,2022-11-15 07:47,31.23,992.23,1017.89,213,22.92,5.02,-17,1
1668495160,2022-11-15 07:52,31.11,992.26,1017.92,213,22.91,4.95,-18,1
1668495461,2022-11-15 07:57,30.57,992.22,1017.88,213,22.83,4.64,-18,1
1668495761,2022-11-15 08:02,31.21,992.19,1017.85,213,22.87,4.97,-19,1
1668496665,2022-11-15 08:17,30.30,992.29,1017.96,213,22.89,4.56,-19,1
1668497265,2022-11-15 08:27,30.89,992.18,1017.84,213,23.00,4.93,-18,1
1668497866,2022-11-15 08:37,30.49,992.10,1017.77,213,22.95,4.70,-19,1
1668498166,2022-11-15 08:42,30.75,992.06,1017.72,213,22.97,4.84,-19,1
1668498767,2022-11-15 08:52,30.58,992.01,1017.67,213,23.10,4.87,-19,1
1668499068,2022-11-15 08:57,30.57,992.02,1017.68,213,22.95,4.74,-18,1
1668499671,2022-11-15 09:07,30.89,991.90,1017.56,213,23.11,5.03,-19,1
1668499971,2022-11-15 09:12,31.13,991.82,1017.48,213,23.00,5.04,-20,1
1668500272,2022-11-15 09:17,31.26,991.78,1017.45,213,22.97,5.08,-18,1
1668500873,2022-11-15 09:27,31.59,991.84,1017.50,213,23.13,5.37,-19,1
1668501173,2022-11-15 09:32,31.55,991.77,1017.43,213,23.24,5.44,-18,1
1668501473,2022-11-15 09:37,31.75,991.71,1017.37,213,23.17,5.47,-18,1
1668501773,2022-11-15 09:42,31.62,991.71,1017.38,213,23.26,5.49,-19,1
1668502074,2022-11-15 09:47,31.49,991.75,1017.41,213,23.38,5.54,-19,1
1668502374,2022-11-15 09:52,31.66,991.77,1017.43,213,23.31,5.55,-19,1
1668502675,2022-11-15 09:57,31.83,991.73,1017.39,213,23.31,5.63,-18,1
1668502975,2022-11-15 10:02,31.99,991.67,1017.34,213,23.31,5.70,-18,1
1668503275,2022-11-15 10:07,32.06,991.63,1017.29,213,23.41,5.82,-19,1
1668503576,2022-11-15 10:12,32.22,991.60,1017.26,213,23.35,5.84,-18,1
1668503876,2022-11-15 10:17,32.04,991.54,1017.21,213,23.43,5.83,-18,1
1668504177,2022-11-15 10:22,32.13,991.51,1017.17,213,23.50,5.93,-18,1
1668504477,2022-11-15 10:27,32.25,991.51,1017.18,213,23.46,5.95,-19,1
1668504777,2022-11-15 10:32,32.10,991.48,1017.14,213,23.47,5.89,-18,1
1668505078,2022-11-15 10:37,32.11,991.41,1017.07,213,23.57,5.98,-19,1
1668505378,2022-11-15 10:42,31.77,991.43,1017.09,213,23.72,5.96,-18,1
1668505678,2022-11-15 10:47,32.24,991.50,1017.16,213,23.57,6.05,-18,1
1668505979,2022-11-15 10:52,32.27,991.41,1017.07,213,23.66,6.14,-18,1
1668506279,2022-11-15 10:57,32.88,991.26,1016.93,213,23.73,6.47,-19,1
1668506580,2022-11-15 11:03,33.45,991.21,1016.87,213,23.87,6.84,-20,1
1668506880,2022-11-15 11:08,33.41,991.14,1016.80,213,24.00,6.94,-18,1
1668507181,2022-11-15 11:13,34.10,991.03,1016.69,213,24.12,7.34,-18,1
1668507481,2022-11-15 11:18,34.10,990.97,1016.63,213,24.16,7.38,-18,1
1668507782,2022-11-15 11:23,34.50,990.90,1016.57,213,24.22,7.60,-18,1
1668508382,2022-11-15 11:33,34.59,990.75,1016.41,213,24.30,7.71,-17,1
1668508683,2022-11-15 11:38,34.63,990.65,1016.31,213,24.28,7.71,-17,1
1668508983,2022-11-15 11:43,34.37,990.60,1016.26,213,24.32,7.63,-19,1
1668509284,2022-11-15 11:48,34.41,990.52,1016.18,213,24.29,7.62,-18,1
1668509584,2022-11-15 11:53,34.17,990.40,1016.07,213,24.34,7.57,-19,1
1668510185,2022-11-15 12:03,34.20,990.26,1015.92,213,24.36,7.59,-18,1
1668510485,2022-11-15 12:08,34.16,990.15,1015.81,213,24.35,7.57,-17,1
1668510786,2022-11-15 12:13,34.35,990.10,1015.77,213,24.38,7.68,-18,1
1668511086,2022-11-15 12:18,33.93,990.06,1015.72,213,24.45,7.56,-19,1
1668511386,2022-11-15 12:23,33.92,990.04,1015.70,213,24.48,7.58,-18,1
1668511687,2022-11-15 12:28,33.85,989.90,1015.56,213,24.51,7.57,-19,1
1668511987,2022-11-15 12:33,33.86,989.92,1015.58,213,24.51,7.58,-18,1
1668512288,2022-11-15 12:38,33.13,989.85,1015.51,213,24.55,7.30,-18,1
1668512588,2022-11-15 12:43,32.53,989.78,1015.44,213,24.51,6.99,-18,1
1668512888,2022-11-15 12:48,32.95,989.76,1015.43,213,24.34,7.03,-19,1
1668513189,2022-11-15 12:53,33.21,989.65,1015.31,213,24.30,7.11,-18,1
1668513790,2022-11-15 13:03,33.47,989.52,1015.18,213,24.26,7.19,-18,1
1668514090,2022-11-15 13:08,33.58,989.42,1015.09,213,24.21,7.20,-18,1
1668514390,2022-11-15 13:13,33.54,989.36,1015.03,213,24.24,7.20,-17,1
1668514991,2022-11-15 13:23,33.77,989.32,1014.98,213,24.17,7.24,-18,1
1668515291,2022-11-15 13:28,33.81,989.32,1014.99,213,24.15,7.24,-18,1
1668515592,2022-11-15 13:33,33.80,989.27,1014.93,213,24.15,7.24,-18,1
1668515892,2022-11-15 13:38,33.72,989.20,1014.87,213,24.17,7.22,-18,1
1668516193,2022-11-15 13:43,33.75,989.11,1014.77,213,24.14,7.21,-18,1
1668516493,2022-11-15 13:48,33.86,989.10,1014.76,213,24.08,7.20,-18,1
1668516793,2022-11-15 13:53,33.82,989.03,1014.70,213,24.09,7.20,-17,1
1668517094,2022-11-15 13:58,33.98,988.93,1014.59,213,24.02,7.20,-17,1
1668517394,2022-11-15 14:03,33.78,988.96,1014.63,213,23.99,7.09,-17,1
1668517694,2022-11-15 14:08,33.99,988.90,1014.57,213,23.96,7.15,-18,1
1668517995,2022-11-15 14:13,33.50,988.85,1014.51,213,24.10,7.06,-18,1
1668518295,2022-11-15 14:18,33.48,988.82,1014.48,213,24.02,6.99,-18,1
1668518596,2022-11-15 14:23,34.02,988.73,1014.39,213,23.82,7.04,-18,1
1668519196,2022-11-15 14:33,34.17,988.73,1014.39,213,23.98,7.25,-18,1
1668519497,2022-11-15 14:38,34.06,988.67,1014.33,213,24.14,7.34,-19,1
1668519797,2022-11-15 14:43,34.35,988.58,1014.24,213,24.16,7.48,-18,1
1668520097,2022-11-15 14:48,34.66,988.54,1014.20,213,24.12,7.58,-18,1
1668520398,2022-11-15 14:53,34.66,988.43,1014.10,213,24.16,7.61,-18,1
1668520698,2022-11-15 14:58,34.72,988.33,1014.00,213,24.11,7.60,-17,1
1668521900,2022-11-15 15:18,34.88,988.38,1014.04,213,24.08,7.64,-19,1
1668522200,2022-11-15 15:23,34.82,988.30,1013.97,213,24.12,7.65,-18,1
1668522500,2022-11-15 15:28,34.91,988.23,1013.89,213,24.08,7.65,-18,1
1668522801,2022-11-15 15:33,34.95,988.15,1013.81,213,24.10,7.68,-19,1
1668523101,2022-11-15 15:38,35.15,988.08,1013.74,213,24.04,7.71,-17,1
1668523401,2022-11-15 15:43,34.99,988.09,1013.75,213,24.07,7.68,-18,1
1668523702,2022-11-15 15:48,35.09,988.04,1013.70,213,24.04,7.69,-17,1
1668524002,2022-11-15 15:53,34.96,988.03,1013.69,213,24.07,7.66,-18,1
1668524302,2022-11-15 15:58,34.61,988.08,1013.74,213,24.04,7.49,-17,1
1668524603,2022-11-15 16:03,35.10,987.90,1013.56,213,23.76,7.45,-18,1
1668525204,2022-11-15 16:13,35.44,987.82,1013.48,213,23.50,7.36,-18,1
1668525504,2022-11-15 16:18,35.55,987.76,1013.42,213,23.43,7.35,-19,1
1668526105,2022-11-15 16:28,35.83,987.68,1013.35,213,23.28,7.32,-18,1
1668526405,2022-11-15 16:33,35.92,987.67,1013.33,213,23.21,7.30,-18,1
1668526706,2022-11-15 16:38,36.04,987.64,1013.30,213,23.15,7.30,-18,1
1668527006,2022-11-15 16:43,36.20,987.67,1013.34,213,23.10,7.32,-19,1
1668527306,2022-11-15 16:48,36.26,987.67,1013.33,213,23.05,7.30,-18,1
1668527607,2022-11-15 16:53,36.36,987.64,1013.30,213,23.01,7.30,-18,1
1668527907,2022-11-15 16:58,36.84,987.67,1013.33,213,22.99,7.48,-19,1
1668528208,2022-11-15 17:03,41.02,987.60,1013.27,213,22.94,9.02,-18,1
1668528508,2022-11-15 17:08,41.44,987.58,1013.24,213,22.90,9.13,-18,1
1668528808,2022-11-15 17:13,41.81,987.58,1013.24,213,22.85,9.21,-18,1
1668529109,2022-11-15 17:18,41.75,987.59,1013.25,213,22.81,9.16,-18,1
1668529409,2022-11-15 17:23,41.67,987.55,1013.22,213,22.77,9.10,-18,1
1668529710,2022-11-15 17:28,41.54,987.58,1013.24,213,22.74,9.02,-17,1
1668530010,2022-11-15 17:33,41.44,987.56,1013.22,213,22.71,8.96,-17,1
1668530310,2022-11-15 17:38,41.34,987.47,1013.13,213,22.67,8.89,-18,1
1668530611,2022-11-15 17:43,41.35,987.45,1013.12,213,22.64,8.86,-18,1
1668530911,2022-11-15 17:48,41.16,987.43,1013.10,213,22.61,8.77,-21,1
1668531211,2022-11-15 17:53,41.00,987.44,1013.11,213,22.58,8.68,-18,1
1668531511,2022-11-15 17:58,40.87,987.37,1013.04,213,22.55,8.61,-17,1
1668532112,2022-11-15 18:08,40.76,987.29,1012.95,213,22.50,8.52,-17,1
1668532412,2022-11-15 18:13,40.63,987.24,1012.90,213,22.47,8.45,-17,1
1668532712,2022-11-15 18:18,40.54,987.19,1012.86,213,22.45,8.40,-17,1
1668533012,2022-11-15 18:23,40.52,987.17,1012.84,213,22.42,8.37,-17,1
1668533313,2022-11-15 18:28,40.38,987.12,1012.78,213,22.40,8.30,-18,1
1668533613,2022-11-15 18:33,40.24,987.07,1012.74,213,22.38,8.23,-18,1
1668533913,2022-11-15 18:38,40.19,987.07,1012.73,213,22.35,8.18,-18,1
1668534213,2022-11-15 18:43,40.16,987.01,1012.68,213,22.34,8.16,-18,1
1668534513,2022-11-15 18:48,40.14,986.98,1012.64,213,22.32,8.14,-18,1
1668534814,2022-11-15 18:53,40.05,986.94,1012.61,213,22.30,8.09,-18,1
1668535114,2022-11-15 18:58,40.03,986.90,1012.56,213,22.28,8.06,-18,1
1668535414,2022-11-15 19:03,39.94,986.86,1012.52,213,22.26,8.01,-19,1
1668535714,2022-11-15 19:08,39.84,986.77,1012.43,213,22.23,7.95,-18,1
1668536014,2022-11-15 19:13,39.86,986.70,1012.37,213,22.22,7.95,-18,1
1668536315,2022-11-15 19:18,39.79,986.64,1012.31,213,22.20,7.90,-19,1
1668536615,2022-11-15 19:23,39.75,986.61,1012.27,213,22.18,7.87,-19,1
1668536915,2022-11-15 19:28,39.72,986.53,1012.20,213,22.16,7.84,-18,1
1668537216,2022-11-15 19:33,39.77,986.54,1012.21,213,22.15,7.85,-19,1
1668537516,2022-11-15 19:38,39.76,986.51,1012.18,213,22.14,7.84,-17,1
1668537816,2022-11-15 19:43,39.73,986.48,1012.14,213,22.12,7.81,-18,1
1668538116,2022-11-15 19:48,39.54,986.45,1012.12,213,22.10,7.72,-17,1
1668538416,2022-11-15 19:53,39.59,986.46,1012.12,213,22.09,7.73,-17,1
1668538716,2022-11-15 19:58,39.60,986.47,1012.13,213,22.08,7.72,-17,1
1668539016,2022-11-15 20:03,39.61,986.40,1012.07,213,22.07,7.72,-17,1
1668539317,2022-11-15 20:08,39.50,986.38,1012.04,213,22.05,7.66,-17,1
1668539617,2022-11-15 20:13,39.61,986.34,1012.01,213,22.04,7.69,-17,1
1668539917,2022-11-15 20:18,39.58,986.28,1011.94,213,22.03,7.67,-18,1
1668540217,2022-11-15 20:23,39.49,986.27,1011.93,213,22.02,7.63,-16,1
1668540517,2022-11-15 20:28,39.49,986.26,1011.92,213,22.01,7.62,-17,1
1668540818,2022-11-15 20:33,39.42,986.27,1011.93,213,22.00,7.59,-17,1
1668541118,2022-11-15 20:38,39.44,986.22,1011.89,213,21.98,7.57,-17,1
1668541418,2022-11-15 20:43,39.50,986.16,1011.82,213,21.98,7.60,-17,1
1668541718,2022-11-15 20:48,39.46,986.12,1011.78,213,21.96,7.56,-17,1
1668542018,2022-11-15 20:53,39.48,986.11,1011.78,213,21.94,7.55,-17,1
1668542318,2022-11-15 20:58,39.48,986.04,1011.70,213,21.94,7.55,-17,1
1668542619,2022-11-15 21:03,39.38,986.03,1011.69,213,21.92,7.50,-17,1
1668542919,2022-11-15 21:08,39.49,985.93,1011.59,213,21.91,7.53,-17,1
1668543219,2022-11-15 21:13,39.37,985.87,1011.53,213,21.89,7.47,-17,1
1668543519,2022-11-15 21:18,39.42,985.84,1011.50,213,21.88,7.48,-17,1
1668543820,2022-11-15 21:23,39.38,985.80,1011.46,213,21.87,7.46,-17,1
1668544120,2022-11-15 21:28,39.42,985.84,1011.50,213,21.87,7.47,-17,1
1668544420,2022-11-15 21:33,39.39,985.85,1011.52,213,21.85,7.44,-17,1
1668544720,2022-11-15 21:38,39.34,985.80,1011.46,213,21.84,7.41,-18,1
1668545021,2022-11-15 21:43,39.42,985.75,1011.42,213,21.83,7.44,-17,1
1668545321,2022-11-15 21:48,39.46,985.72,1011.39,213,21.82,7.44,-17,1
1668545621,2022-11-15 21:53,39.46,985.69,1011.35,213,21.81,7.43,-16,1
1668545921,2022-11-15 21:58,39.39,985.59,1011.25,213,21.80,7.39,-16,1
1668546221,2022-11-15 22:03,39.47,985.52,1011.18,213,21.79,7.42,-17,1
1668546522,2022-11-15 22:08,39.40,985.52,1011.19,213,21.78,7.38,-17,1
1668546822,2022-11-15 22:13,39.39,985.51,1011.18,213,21.77,7.37,-17,1
1668547122,2022-11-15 22:18,39.43,985.48,1011.15,213,21.76,7.37,-17,1
1668547422,2022-11-15 22:23,39.43,985.44,1011.10,213,21.75,7.36,-17,1
1668547723,2022-11-15 22:28,39.40,985.38,1011.05,213,21.75,7.36,-17,1
1668548023,2022-11-15 22:33,39.44,985.30,1010.96,213,21.74,7.36,-17,1
1668548323,2022-11-15 22:38,39.44,985.26,1010.92,213,21.73,7.35,-17,1
1668548623,2022-11-15 22:43,39.46,985.24,1010.90,213,21.72,7.35,-17,1
1668549224,2022-11-15 22:53,39.49,985.16,1010.82,213,21.71,7.35,-17,1
1668549524,2022-11-15 22:58,39.55,985.09,1010.75,213,21.70,7.36,-17,1
1668549824,2022-11-15 23:03,39.54,984.95,1010.61,213,21.69,7.36,-17,1
1668550125,2022-11-15 23:08,39.49,984.85,1010.52,213,21.68,7.32,-16,1
1668550425,2022-11-15 23:13,39.52,984.89,1010.56,213,21.67,7.33,-17,1
1668551025,2022-11-15 23:23,39.51,984.79,1010.45,213,21.66,7.31,-17,1
1668551326,2022-11-15 23:28,39.52,984.72,1010.38,213,21.65,7.31,-17,1
1668551626,2022-11-15 23:33,39.59,984.73,1010.40,213,21.65,7.33,-17,1
1668551926,2022-11-15 23:38,39.46,984.76,1010.42,213,21.64,7.28,-17,1
1668552226,2022-11-15 23:43,39.57,984.76,1010.42,213,21.63,7.31,-17,1
1668552527,2022-11-15 23:48,39.55,984.70,1010.36,213,21.63,7.30,-17,1
1668552827,2022-11-15 23:53,39.56,984.65,1010.31,213,21.62,7.30,-17,1
1668553127,2022-11-15 23:58,39.58,984.59,1010.25,213,21.61,7.30,-18,1