1668553427,2022-11-16 00:03,39.59,984.55,1010.21,213,21.60,7.29,-17,1
1668553728,2022-11-16 00:08,39.55,984.55,1010.22,213,21.59,7.27,-17,1
1668554028,2022-11-16 00:13,39.64,984.45,1010.11,213,21.59,7.30,-17,1
1668554328,2022-11-16 00:18,39.63,984.32,1009.99,213,21.58,7.29,-17,1
1668554628,2022-11-16 00:23,39.63,984.24,1009.90,213,21.58,7.29,-18,1
1668554928,2022-11-16 00:28,39.65,984.18,1009.85,213,21.57,7.29,-18,1
1668555229,2022-11-16 00:33,39.72,984.08,1009.74,213,21.56,7.31,-18,1
1668555529,2022-11-16 00:38,39.78,984.05,1009.71,213,21.55,7.32,-18,1
1668555829,2022-11-16 00:43,39.78,984.00,1009.66,213,21.54,7.31,-18,1
1668556129,2022-11-16 00:48,39.72,983.90,1009.56,213,21.54,7.29,-22,1
1668556429,2022-11-16 00:53,39.79,983.82,1009.48,213,21.53,7.30,-17,1
1668556730,2022-11-16 00:58,39.80,983.76,1009.43,213,21.52,7.30,-17,1
1668557030,2022-11-16 01:03,39.88,983.81,1009.47,213,21.51,7.32,-17,1
1668557330,2022-11-16 01:08,39.81,983.81,1009.48,213,21.51,7.29,-17,1
1668557931,2022-11-16 01:18,39.88,983.68,1009.34,213,21.51,7.32,-17,1
1668558231,2022-11-16 01:23,39.93,983.61,1009.27,213,21.49,7.32,-18,1
1668558531,2022-11-16 01:28,39.93,983.61,1009.27,213,21.48,7.31,-17,1
1668558831,2022-11-16 01:33,39.92,983.66,1009.32,213,21.48,7.31,-17,1
1668559131,2022-11-16 01:38,39.89,983.60,1009.26,213,21.48,7.29,-17,1
1668559432,2022-11-16 01:43,39.91,983.60,1009.26,213,21.47,7.29,-17,1
1668560032,2022-11-16 01:53,39.95,983.63,1009.29,213,21.46,7.30,-18,1
1668560332,2022-11-16 01:58,39.99,983.59,1009.25,213,21.45,7.30,-17,1
1668560632,2022-11-16 02:03,39.97,983.52,1009.18,213,21.45,7.30,-17,1
1668560933,2022-11-16 02:08,40.05,983.52,1009.19,213,21.44,7.32,-17,1
1668561233,2022-11-16 02:13,40.05,983.56,1009.22,213,21.43,7.31,-17,1
1668561533,2022-11-16 02:18,40.04,983.58,1009.24,213,21.43,7.30,-18,1
1668561833,2022-11-16 02:23,40.12,983.51,1009.17,213,21.42,7.32,-18,1
1668562134,2022-11-16 02:28,40.11,983.40,1009.06,213,21.42,7.32,-17,1
1668562434,2022-11-16 02:33,40.09,983.32,1008.98,213,21.41,7.31,-18,1
1668563034,2022-11-16 02:43,40.03,983.16,1008.82,213,21.40,7.27,-18,1
1668563635,2022-11-16 02:53,40.14,983.02,1008.69,213,21.39,7.30,-17,1
1668563935,2022-11-16 02:58,40.18,983.00,1008.66,213,21.38,7.31,-17,1
1668564235,2022-11-16 03:03,40.18,982.94,1008.60,213,21.38,7.31,-17,1
1668564535,2022-11-16 03:08,40.15,982.88,1008.54,213,21.37,7.29,-18,1
1668564836,2022-11-16 03:13,40.21,982.75,1008.41,213,21.37,7.31,-17,1
1668565136,2022-11-16 03:18,40.20,982.70,1008.36,213,21.37,7.31,-17,1
1668565436,2022-11-16 03:23,40.21,982.67,1008.33,213,21.36,7.30,-17,1
1668565736,2022-11-16 03:28,40.21,982.68,1008.34,213,21.35,7.30,-18,1
1668566036,2022-11-16 03:33,40.25,982.64,1008.30,213,21.35,7.31,-17,1
1668566337,2022-11-16 03:38,40.36,982.53,1008.19,213,21.34,7.34,-17,1
1668566637,2022-11-16 03:43,40.31,982.44,1008.10,213,21.34,7.32,-17,1
1668566937,2022-11-16 03:48,40.37,982.41,1008.08,213,21.34,7.34,-17,1
1668567237,2022-11-16 03:53,40.31,982.29,1007.95,213,21.33,7.31,-18,1
1668567537,2022-11-16 03:58,40.33,982.30,1007.96,213,21.33,7.32,-17,1
1668567838,2022-11-16 04:03,40.33,982.28,1007.94,213,21.32,7.31,-18,1
1668568138,2022-11-16 04:08,40.36,982.24,1007.91,213,21.32,7.32,-17,1
1668568438,2022-11-16 04:13,40.42,982.27,1007.93,213,21.31,7.34,-18,1
1668568738,2022-11-16 04:18,40.47,982.23,1007.89,213,21.31,7.35,-17,1
1668569039,2022-11-16 04:23,40.46,982.22,1007.88,213,21.31,7.35,-18,1
1668569339,2022-11-16 04:28,40.48,982.18,1007.85,213,21.31,7.36,-17,1
1668569639,2022-11-16 04:33,40.45,982.23,1007.89,213,21.31,7.34,-17,1
1668569939,2022-11-16 04:38,40.48,982.22,1007.88,213,21.30,7.35,-18,1
1668570240,2022-11-16 04:44,40.49,982.19,1007.86,213,21.30,7.35,-18,1
1668570540,2022-11-16 04:49,40.58,982.15,1007.82,213,21.29,7.37,-17,1
1668570840,2022-11-16 04:54,40.53,982.11,1007.78,213,21.29,7.36,-18,1
1668571140,2022-11-16 04:59,40.63,982.07,1007.74,213,21.28,7.39,-17,1
1668571440,2022-11-16 05:04,40.59,982.06,1007.72,213,21.27,7.36,-17,1
1668571741,2022-11-16 05:09,40.57,982.03,1007.69,213,21.27,7.35,-17,1
1668572041,2022-11-16 05:14,40.60,981.99,1007.65,213,21.26,7.35,-18,1
1668572341,2022-11-16 05:19,40.67,981.95,1007.61,213,21.25,7.37,-17,1
1668572641,2022-11-16 05:24,40.70,981.90,1007.56,213,21.25,7.38,-17,1
1668572942,2022-11-16 05:29,40.80,981.85,1007.52,213,21.25,7.42,-18,1
1668573242,2022-11-16 05:34,40.70,981.79,1007.45,213,21.24,7.37,-18,1
1668573542,2022-11-16 05:39,40.68,981.82,1007.48,213,21.24,7.36,-18,1
1668573842,2022-11-16 05:44,40.78,981.84,1007.50,213,21.24,7.40,-17,1
1668574143,2022-11-16 05:49,40.79,981.82,1007.48,213,21.23,7.40,-17,1
1668574443,2022-11-16 05:54,40.87,981.83,1007.49,213,21.23,7.42,-19,1
1668574743,2022-11-16 05:59,40.84,981.78,1007.44,213,21.22,7.41,-17,1
1668575043,2022-11-16 06:04,40.82,981.75,1007.41,213,21.21,7.39,-18,1
1668575343,2022-11-16 06:09,40.90,981.72,1007.38,213,21.22,7.43,-17,1
1668575644,2022-11-16 06:14,40.90,981.65,1007.32,213,21.21,7.42,-17,1
1668575944,2022-11-16 06:19,40.94,981.60,1007.26,213,21.21,7.43,-17,1
1668576244,2022-11-16 06:24,40.94,981.54,1007.20,213,21.20,7.42,-17,1
1668576544,2022-11-16 06:29,41.01,981.56,1007.22,213,21.19,7.44,-18,1
1668576845,2022-11-16 06:34,40.92,981.59,1007.26,213,21.19,7.41,-17,1
1668577145,2022-11-16 06:39,41.07,981.59,1007.25,213,21.19,7.46,-17,1
1668577445,2022-11-16 06:44,41.04,981.60,1007.27,213,21.19,7.45,-17,1
1668577745,2022-11-16 06:49,41.14,981.55,1007.22,213,21.19,7.49,-17,1
1668578046,2022-11-16 06:54,41.14,981.54,1007.20,213,21.18,7.48,-17,1
1668578346,2022-11-16 06:59,41.22,981.47,1007.14,213,21.17,7.50,-16,1
1668578646,2022-11-16 07:04,41.24,981.40,1007.06,213,21.17,7.50,-17,1
1668578946,2022-11-16 07:09,41.29,981.35,1007.01,213,21.17,7.52,-17,1
1668579247,2022-11-16 07:14,41.32,981.37,1007.03,213,21.17,7.53,-17,1
1668579547,2022-11-16 07:19,42.07,981.46,1007.12,213,21.18,7.80,-17,1
1668580147,2022-11-16 07:29,44.33,981.41,1007.07,213,21.25,8.64,-17,1
1668580448,2022-11-16 07:34,45.24,981.37,1007.04,213,21.33,9.01,-17,1
1668580748,2022-11-16 07:39,45.39,981.31,1006.98,213,21.42,9.14,-17,1
1668581048,2022-11-16 07:44,45.45,981.25,1006.91,213,21.52,9.25,-18,1
1668581349,2022-11-16 07:49,44.76,981.22,1006.88,213,21.60,9.10,-18,1
1668581649,2022-11-16 07:54,45.08,981.16,1006.83,213,21.69,9.28,-19,1
1668581949,2022-11-16 07:59,45.78,981.07,1006.73,213,21.77,9.59,-18,1
1668582250,2022-11-16 08:04,45.99,981.06,1006.72,213,21.84,9.72,-18,1
1668582550,2022-11-16 08:09,45.78,981.06,1006.72,213,21.91,9.72,-18,1
1668582850,2022-11-16 08:14,46.22,981.04,1006.71,213,21.98,9.92,-19,1
1668583150,2022-11-16 08:19,46.46,981.00,1006.66,213,22.04,10.05,-18,1
1668583451,2022-11-16 08:24,46.16,980.95,1006.61,213,22.09,10.00,-18,1
1668583751,2022-11-16 08:29,46.33,980.93,1006.60,213,22.14,10.10,-19,1
1668584052,2022-11-16 08:34,46.23,980.89,1006.55,213,22.19,10.12,-19,1
1668584352,2022-11-16 08:39,46.30,980.86,1006.52,213,22.22,10.17,-19,1
1668584652,2022-11-16 08:44,46.24,980.93,1006.60,213,22.28,10.20,-18,1
1668584953,2022-11-16 08:49,46.12,980.94,1006.60,213,22.31,10.19,-19,1
1668585253,2022-11-16 08:54,46.47,980.99,1006.66,213,22.34,10.33,-19,1
1668585553,2022-11-16 08:59,46.27,981.06,1006.73,213,22.37,10.29,-19,1
1668585854,2022-11-16 09:04,46.12,981.03,1006.69,213,22.37,10.25,-18,1
1668586154,2022-11-16 09:09,45.07,981.04,1006.70,213,22.33,9.86,-19,1
1668586454,2022-11-16 09:14,44.94,981.10,1006.76,213,22.27,9.77,-19,1
1668586755,2022-11-16 09:19,44.97,981.12,1006.78,213,22.19,9.70,-19,1
1668587055,2022-11-16 09:24,44.93,981.06,1006.72,213,22.12,9.63,-19,1
1668587356,2022-11-16 09:29,44.77,981.06,1006.72,213,22.06,9.52,-19,1
1668587656,2022-11-16 09:34,44.57,981.05,1006.71,213,22.01,9.41,-18,1
1668587956,2022-11-16 09:39,44.54,981.08,1006.74,213,21.94,9.33,-19,1
1668588257,2022-11-16 09:44,44.29,981.06,1006.72,213,21.90,9.21,-18,1
1668588557,2022-11-16 09:49,44.21,981.06,1006.73,213,21.85,9.14,-19,1
1668588857,2022-11-16 09:54,44.06,981.12,1006.78,213,21.81,9.06,-19,1
1668589158,2022-11-16 09:59,43.92,981.17,1006.83,213,21.77,8.97,-18,1
1668589458,2022-11-16 10:04,43.79,981.21,1006.87,213,21.73,8.89,-18,1
1668590059,2022-11-16 10:14,43.54,981.07,1006.74,213,21.67,8.75,-19,1
1668590359,2022-11-16 10:19,43.47,981.00,1006.66,213,21.64,8.70,-18,1
1668590660,2022-11-16 10:24,43.34,980.95,1006.61,213,21.61,8.63,-18,1
1668590960,2022-11-16 10:29,43.13,980.90,1006.56,213,21.59,8.54,-18,1
1668591260,2022-11-16 10:34,43.01,980.84,1006.50,213,21.56,8.47,-18,1
1668591561,2022-11-16 10:39,42.89,980.84,1006.51,213,21.54,8.41,-18,1
1668591861,2022-11-16 10:44,42.82,980.80,1006.46,213,21.52,8.37,-18,1
1668592162,2022-11-16 10:49,42.60,980.72,1006.39,213,21.49,8.27,-19,1
1668592462,2022-11-16 10:54,42.61,980.69,1006.36,213,21.47,8.25,-18,1
1668592762,2022-11-16 10:59,43.77,980.61,1006.28,213,21.46,8.64,-18,1
1668593063,2022-11-16 11:04,45.67,980.50,1006.17,213,21.58,9.38,-18,1
1668593363,2022-11-16 11:09,46.30,980.35,1006.01,213,21.76,9.75,-18,1
1668593664,2022-11-16 11:14,46.20,980.31,1005.98,213,21.92,9.86,-18,1
1668593964,2022-11-16 11:19,45.89,980.24,1005.90,213,22.08,9.91,-21,1
1668594264,2022-11-16 11:24,45.81,980.19,1005.85,213,22.24,10.02,-19,1
1668594565,2022-11-16 11:29,45.83,980.17,1005.83,213,22.39,10.17,-18,1
1668594865,2022-11-16 11:34,47.82,980.13,1005.80,213,22.54,10.94,-19,1
1668595166,2022-11-16 11:39,47.31,980.08,1005.75,213,22.65,10.88,-18,1
1668595466,2022-11-16 11:44,48.14,980.08,1005.74,213,22.77,11.25,-19,1
1668595766,2022-11-16 11:49,48.00,980.09,1005.75,213,22.88,11.31,-19,1
1668596067,2022-11-16 11:54,46.16,980.08,1005.74,213,22.96,10.80,-17,1
1668596367,2022-11-16 11:59,47.90,980.05,1005.72,213,23.06,11.44,-17,1
1668596668,2022-11-16 12:04,46.58,980.01,1005.68,213,23.13,11.08,-18,1
1668596968,2022-11-16 12:09,46.87,980.04,1005.70,213,23.21,11.25,-17,1
1668597270,2022-11-16 12:14,48.18,979.98,1005.64,213,23.28,11.73,-17,1
1668597570,2022-11-16 12:19,48.95,979.95,1005.62,213,23.35,12.04,-18,1
1668597870,2022-11-16 12:24,48.38,979.98,1005.64,213,23.43,11.93,-18,1
1668598171,2022-11-16 12:29,48.68,980.02,1005.68,213,23.46,12.05,-18,1
1668598471,2022-11-16 12:34,47.79,979.97,1005.63,213,23.40,11.72,-18,1
1668598771,2022-11-16 12:39,47.02,979.92,1005.58,213,23.30,11.38,-18,1
1668599071,2022-11-16 12:44,46.74,979.90,1005.56,213,23.19,11.19,-19,1
1668599371,2022-11-16 12:49,46.79,979.92,1005.58,213,23.07,11.10,-19,1
1668599672,2022-11-16 12:54,46.43,979.90,1005.56,213,22.95,10.87,-19,1
1668599972,2022-11-16 12:59,46.23,979.89,1005.55,213,22.84,10.71,-18,1
1668600272,2022-11-16 13:04,46.05,979.80,1005.46,213,22.73,10.55,-19,1
1668600572,2022-11-16 13:09,46.03,979.80,1005.46,213,22.64,10.46,-18,1
1668600872,2022-11-16 13:14,45.62,979.76,1005.43,213,22.56,10.26,-18,1
1668601173,2022-11-16 13:19,45.64,979.74,1005.41,213,22.48,10.19,-19,1
1668601473,2022-11-16 13:24,45.44,979.74,1005.40,213,22.40,10.05,-18,1
1668601773,2022-11-16 13:29,45.20,979.72,1005.38,213,22.35,9.92,-19,1
1668602074,2022-11-16 13:34,44.90,979.69,1005.36,213,22.29,9.77,-18,1
1668602674,2022-11-16 13:44,44.57,979.67,1005.34,213,22.18,9.56,-18,1
1668602974,2022-11-16 13:49,44.63,979.66,1005.32,213,22.13,9.54,-17,1
1668603275,2022-11-16 13:54,44.48,979.65,1005.31,213,22.09,9.45,-18,1
1668603575,2022-11-16 13:59,44.32,979.65,1005.31,213,22.05,9.36,-17,1
1668603875,2022-11-16 14:04,44.17,979.65,1005.32,213,22.01,9.27,-17,1
1668604175,2022-11-16 14:09,44.00,979.61,1005.27,213,21.97,9.18,-17,1
1668604476,2022-11-16 14:14,43.89,979.58,1005.24,213,21.92,9.10,-19,1
1668604776,2022-11-16 14:19,41.97,979.57,1005.23,213,21.81,8.34,-17,1
1668605076,2022-11-16 14:24,40.92,979.60,1005.26,213,21.95,8.09,-17,1
1668605376,2022-11-16 14:29,41.13,979.56,1005.23,213,22.10,8.30,-18,1
1668605676,2022-11-16 14:34,40.37,979.55,1005.21,213,22.33,8.23,-18,1
1668605976,2022-11-16 14:39,39.47,979.54,1005.20,213,22.52,8.07,-17,1
1668606277,2022-11-16 14:44,38.06,979.53,1005.19,213,22.57,7.58,-18,1
1668606577,2022-11-16 14:49,38.86,979.49,1005.16,213,22.68,7.98,-17,1
1668606877,2022-11-16 14:54,37.48,979.46,1005.12,213,22.78,7.54,-17,1
1668607177,2022-11-16 14:59,36.84,979.48,1005.14,213,22.69,7.21,-17,1
1668607477,2022-11-16 15:04,37.38,979.49,1005.15,213,22.79,7.51,-18,1
1668607778,2022-11-16 15:09,37.13,979.46,1005.12,213,22.92,7.53,-17,1
1668608078,2022-11-16 15:14,35.76,979.41,1005.07,213,22.91,6.97,-17,1
1668608378,2022-11-16 15:19,36.49,979.35,1005.01,213,22.93,7.28,-18,1
1668608678,2022-11-16 15:24,36.50,979.30,1004.96,213,22.98,7.33,-18,1
1668609279,2022-11-16 15:34,36.10,979.33,1005.00,213,22.97,7.16,-18,1
1668609880,2022-11-16 15:44,34.98,979.39,1005.05,213,23.08,6.80,-18,1
1668610180,2022-11-16 15:49,35.54,979.36,1005.02,213,23.06,7.01,-18,1
1668610482,2022-11-16 15:54,35.41,979.38,1005.04,213,23.03,6.93,-18,1
1668610783,2022-11-16 15:59,35.64,979.34,1005.00,213,23.13,7.12,-18,1
1668611083,2022-11-16 16:04,35.13,979.35,1005.01,213,23.19,6.96,-18,1
1668611383,2022-11-16 16:09,35.11,979.36,1005.02,213,23.11,6.88,-18,1
1668611684,2022-11-16 16:14,35.61,979.28,1004.94,213,23.14,7.11,-18,1
1668611984,2022-11-16 16:19,36.03,979.29,1004.95,213,23.31,7.43,-18,1
1668612284,2022-11-16 16:24,36.32,979.25,1004.91,213,23.41,7.64,-18,1
1668612585,2022-11-16 16:29,36.47,979.22,1004.88,213,23.37,7.66,-18,1
1668613185,2022-11-16 16:39,36.02,979.23,1004.89,213,23.56,7.65,-17,1
1668613486,2022-11-16 16:44,35.97,979.24,1004.91,213,23.62,7.68,-19,1
1668613786,2022-11-16 16:49,36.02,979.19,1004.86,213,23.55,7.64,-18,1
1668614087,2022-11-16 16:54,36.02,979.09,1004.75,213,23.55,7.64,-19,1
1668614387,2022-11-16 16:59,35.61,979.09,1004.75,213,23.60,7.52,-18,1
1668614687,2022-11-16 17:04,35.21,979.11,1004.77,213,23.70,7.44,-19,1
1668614987,2022-11-16 17:09,35.27,979.15,1004.81,213,23.68,7.45,-18,1
1668615288,2022-11-16 17:14,35.38,979.12,1004.78,213,23.51,7.34,-19,1
1668615889,2022-11-16 17:24,34.81,979.16,1004.82,213,23.74,7.31,-19,1
1668616189,2022-11-16 17:29,34.59,979.19,1004.85,213,23.81,7.28,-18,1
1668616489,2022-11-16 17:34,34.90,979.21,1004.87,213,23.76,7.36,-19,1
1668616790,2022-11-16 17:39,35.10,979.25,1004.91,213,23.69,7.39,-18,1
1668617090,2022-11-16 17:44,34.83,979.18,1004.84,213,23.71,7.29,-19,1
1668617391,2022-11-16 17:49,33.93,979.17,1004.83,213,23.72,6.92,-18,1
1668617991,2022-11-16 17:59,34.74,979.14,1004.80,213,23.35,6.94,-18,1
1668618292,2022-11-16 18:04,34.81,979.12,1004.78,213,23.49,7.09,-18,1
1668618592,2022-11-16 18:09,34.29,979.13,1004.79,213,23.41,6.80,-18,1
1668618892,2022-11-16 18:14,34.51,979.14,1004.80,213,23.16,6.67,-18,1
1668619193,2022-11-16 18:19,34.39,979.16,1004.83,213,23.28,6.73,-17,1
1668619493,2022-11-16 18:24,34.06,979.21,1004.88,213,23.41,6.70,-20,1
1668619793,2022-11-16 18:29,33.99,979.21,1004.87,213,23.25,6.53,-17,1
1668620394,2022-11-16 18:39,34.48,979.27,1004.93,213,23.31,6.79,-17,1
1668620694,2022-11-16 18:44,33.58,979.33,1004.99,213,23.34,6.43,-18,1
1668620994,2022-11-16 18:49,33.57,979.38,1005.04,213,23.12,6.24,-18,1
1668621295,2022-11-16 18:54,33.55,979.32,1004.98,213,23.15,6.25,-18,1
1668621595,2022-11-16 18:59,33.49,979.25,1004.91,213,23.32,6.38,-18,1
1668621895,2022-11-16 19:04,34.04,979.35,1005.01,213,23.37,6.66,-18,1
1668622496,2022-11-16 19:14,34.83,979.29,1004.96,213,23.39,7.01,-19,1
1668622796,2022-11-16 19:19,35.20,979.31,1004.98,213,23.38,7.15,-19,1
1668623096,2022-11-16 19:24,35.48,979.24,1004.91,213,23.37,7.26,-19,1
1668623397,2022-11-16 19:29,35.70,979.29,1004.95,213,23.36,7.34,-18,1
1668623697,2022-11-16 19:34,35.84,979.35,1005.02,213,23.35,7.39,-19,1
1668623998,2022-11-16 19:39,36.18,979.42,1005.08,213,23.32,7.50,-19,1
1668624298,2022-11-16 19:44,36.39,979.34,1005.00,213,23.26,7.53,-18,1
1668624598,2022-11-16 19:49,36.62,979.31,1004.97,213,23.19,7.57,-19,1
1668624899,2022-11-16 19:54,36.90,979.38,1005.04,213,23.12,7.61,-19,1
1668625199,2022-11-16 19:59,36.92,979.40,1005.06,213,23.06,7.57,-19,1
1668625499,2022-11-16 20:04,36.92,979.38,1005.04,213,23.00,7.52,-19,1
1668625800,2022-11-16 20:10,36.95,979.42,1005.08,213,22.94,7.48,-16,1
1668626100,2022-11-16 20:15,36.92,979.49,1005.15,213,22.88,7.41,-18,1
1668626400,2022-11-16 20:20,36.94,979.42,1005.09,213,22.81,7.36,-19,1
1668626701,2022-11-16 20:25,36.95,979.44,1005.10,213,22.76,7.32,-18,1
1668627001,2022-11-16 20:30,36.93,979.50,1005.16,213,22.72,7.27,-19,1
1668627301,2022-11-16 20:35,36.96,979.47,1005.13,213,22.66,7.23,-18,1
1668627602,2022-11-16 20:40,36.97,979.47,1005.13,213,22.61,7.19,-19,1
1668627902,2022-11-16 20:45,36.98,979.46,1005.12,213,22.57,7.16,-18,1
1668628202,2022-11-16 20:50,36.99,979.44,1005.10,213,22.53,7.13,-19,1
1668628502,2022-11-16 20:55,37.01,979.41,1005.08,213,22.49,7.10,-18,1
1668628802,2022-11-16 21:00,37.05,979.41,1005.08,213,22.45,7.08,-17,1
1668629103,2022-11-16 21:05,37.01,979.48,1005.14,213,22.40,7.02,-19,1
1668629703,2022-11-16 21:15,36.99,979.57,1005.23,213,22.34,6.96,-18,1
1668630003,2022-11-16 21:20,36.99,979.55,1005.21,213,22.30,6.92,-17,1
1668630304,2022-11-16 21:25,36.98,979.60,1005.26,213,22.27,6.89,-18,1
1668630604,2022-11-16 21:30,36.94,979.65,1005.31,213,22.24,6.85,-17,1
1668630904,2022-11-16 21:35,36.90,979.60,1005.27,213,22.21,6.81,-19,1
1668631204,2022-11-16 21:40,36.88,979.65,1005.31,213,22.17,6.76,-18,1
1668631505,2022-11-16 21:45,36.85,979.61,1005.28,213,22.15,6.74,-18,1
1668631805,2022-11-16 21:50,36.82,979.62,1005.28,213,22.12,6.70,-18,1
1668632105,2022-11-16 21:55,36.84,979.55,1005.22,213,22.09,6.68,-18,1
1668632405,2022-11-16 22:00,36.80,979.49,1005.15,213,22.07,6.64,-18,1
1668632706,2022-11-16 22:05,36.77,979.41,1005.07,213,22.05,6.61,-17,1
1668633006,2022-11-16 22:10,36.74,979.46,1005.12,213,22.03,6.59,-17,1
1668633306,2022-11-16 22:15,36.70,979.50,1005.16,213,22.01,6.55,-18,1
1668633606,2022-11-16 22:20,36.71,979.47,1005.13,213,21.99,6.54,-18,1
1668633907,2022-11-16 22:25,36.74,979.42,1005.09,213,21.96,6.52,-18,1
1668634207,2022-11-16 22:30,36.69,979.40,1005.07,213,21.94,6.49,-17,1
1668634507,2022-11-16 22:35,36.64,979.40,1005.06,213,21.91,6.44,-17,1
1668634807,2022-11-16 22:40,36.61,979.39,1005.05,213,21.90,6.42,-17,1
1668635107,2022-11-16 22:45,36.64,979.29,1004.95,213,21.88,6.41,-17,1
1668635408,2022-11-16 22:50,36.72,979.25,1004.92,213,21.86,6.43,-18,1
1668635708,2022-11-16 22:55,36.69,979.32,1004.98,213,21.84,6.40,-18,1
1668636008,2022-11-16 23:00,36.62,979.32,1004.98,213,21.83,6.36,-17,1
1668636308,2022-11-16 23:05,36.60,979.43,1005.09,213,21.81,6.33,-17,1
1668636609,2022-11-16 23:10,36.55,979.45,1005.11,213,21.80,6.31,-17,1
1668637209,2022-11-16 23:20,36.53,979.39,1005.05,213,21.76,6.26,-18,1
1668637509,2022-11-16 23:25,36.48,979.37,1005.03,213,21.74,6.23,-17,1
1668637809,2022-11-16 23:30,36.50,979.38,1005.04,213,21.73,6.23,-18,1
1668638110,2022-11-16 23:35,36.50,979.38,1005.05,213,21.72,6.22,-17,1
1668638410,2022-11-16 23:40,36.50,979.42,1005.08,213,21.70,6.20,-18,1
1668638710,2022-11-16 23:45,36.52,979.47,1005.13,213,21.69,6.20,-17,1
1668639010,2022-11-16 23:50,36.53,979.43,1005.09,213,21.68,6.19,-18,1
1668639310,2022-11-16 23:55,36.49,979.47,1005.13,213,21.67,6.17,-17,1