1668639611,2022-11-17 00:00,36.48,979.48,1005.14,213,21.64,6.14,-18,1
1668639911,2022-11-17 00:05,36.45,979.49,1005.15,213,21.63,6.12,-17,1
1668640511,2022-11-17 00:15,36.37,979.39,1005.05,213,21.61,6.07,-18,1
1668640812,2022-11-17 00:20,36.41,979.32,1004.98,213,21.59,6.07,-18,1
1668641112,2022-11-17 00:25,36.39,979.30,1004.96,213,21.57,6.04,-17,1
1668641412,2022-11-17 00:30,36.37,979.27,1004.93,213,21.56,6.02,-17,1
1668641712,2022-11-17 00:35,36.31,979.24,1004.90,213,21.55,5.99,-17,1
1668642013,2022-11-17 00:40,36.34,979.17,1004.83,213,21.53,5.98,-17,1
1668642613,2022-11-17 00:50,36.36,979.14,1004.80,213,21.49,5.96,-17,1
1668642913,2022-11-17 00:55,36.29,979.17,1004.83,213,21.49,5.93,-17,1
1668643213,2022-11-17 01:00,36.36,979.18,1004.84,213,21.47,5.94,-18,1
1668643514,2022-11-17 01:05,36.30,979.13,1004.79,213,21.46,5.91,-17,1
1668643814,2022-11-17 01:10,36.25,979.13,1004.79,213,21.46,5.89,-18,1
1668644414,2022-11-17 01:20,36.24,979.10,1004.76,213,21.43,5.86,-17,1
1668644714,2022-11-17 01:25,36.16,979.22,1004.88,213,21.43,5.82,-17,1
1668645015,2022-11-17 01:30,36.21,979.26,1004.92,213,21.42,5.83,-17,1
1668645315,2022-11-17 01:35,36.22,979.29,1004.95,213,21.41,5.83,-18,1
1668645615,2022-11-17 01:40,36.19,979.34,1005.00,213,21.40,5.81,-18,1
1668645915,2022-11-17 01:45,36.17,979.39,1005.05,213,21.39,5.79,-17,1
1668646216,2022-11-17 01:50,36.13,979.38,1005.04,213,21.39,5.77,-17,1
1668646516,2022-11-17 01:55,36.14,979.35,1005.01,213,21.38,5.77,-18,1
1668646816,2022-11-17 02:00,36.12,979.36,1005.02,213,21.37,5.76,-17,1
1668647116,2022-11-17 02:05,36.12,979.35,1005.02,213,21.36,5.75,-17,1
1668647417,2022-11-17 02:10,36.11,979.26,1004.92,213,21.35,5.73,-17,1
1668648017,2022-11-17 02:20,36.12,979.21,1004.87,213,21.33,5.72,-17,1
1668648317,2022-11-17 02:25,36.12,979.13,1004.80,213,21.32,5.71,-17,1
1668648617,2022-11-17 02:30,36.12,978.98,1004.64,213,21.31,5.70,-16,1
1668648918,2022-11-17 02:35,36.08,978.84,1004.50,213,21.29,5.67,-17,1
1668649518,2022-11-17 02:45,36.05,979.08,1004.74,213,21.27,5.64,-17,1
1668649818,2022-11-17 02:50,36.04,979.08,1004.74,213,21.26,5.62,-17,1
1668650119,2022-11-17 02:55,36.07,979.06,1004.73,213,21.26,5.64,-17,1
1668650419,2022-11-17 03:00,36.13,979.12,1004.78,213,21.25,5.65,-17,1
1668650719,2022-11-17 03:05,36.02,979.12,1004.78,213,21.25,5.61,-17,1
1668651019,2022-11-17 03:10,36.03,979.15,1004.81,213,21.24,5.60,-17,1
1668651319,2022-11-17 03:15,36.02,979.20,1004.86,213,21.22,5.58,-17,1
1668651620,2022-11-17 03:20,36.03,979.15,1004.81,213,21.21,5.58,-17,1
1668651920,2022-11-17 03:25,36.03,979.14,1004.80,213,21.20,5.57,-17,1
1668652220,2022-11-17 03:30,35.97,979.08,1004.74,213,21.19,5.54,-17,1
1668652821,2022-11-17 03:40,35.97,978.95,1004.62,213,21.18,5.53,-17,1
1668653121,2022-11-17 03:45,35.96,978.69,1004.36,213,21.17,5.51,-17,1
1668653421,2022-11-17 03:50,35.94,978.62,1004.28,213,21.15,5.49,-17,1
1668653721,2022-11-17 03:55,35.96,978.71,1004.37,213,21.13,5.48,-18,1
1668654022,2022-11-17 04:00,35.89,978.80,1004.46,213,21.13,5.45,-16,1
1668654322,2022-11-17 04:05,35.91,978.93,1004.60,213,21.13,5.46,-17,1
1668654622,2022-11-17 04:10,35.95,979.10,1004.77,213,21.11,5.45,-17,1
1668654922,2022-11-17 04:15,35.91,979.02,1004.69,213,21.11,5.44,-18,1
1668655222,2022-11-17 04:20,35.97,979.00,1004.66,213,21.09,5.44,-16,1
1668655823,2022-11-17 04:30,35.88,979.02,1004.68,213,21.08,5.40,-17,1
1668656123,2022-11-17 04:35,35.88,979.04,1004.70,213,21.08,5.40,-16,1
1668656423,2022-11-17 04:40,35.83,978.97,1004.63,213,21.07,5.37,-16,1
1668656724,2022-11-17 04:45,35.84,979.02,1004.68,213,21.05,5.36,-17,1
1668657024,2022-11-17 04:50,35.84,979.02,1004.69,213,21.05,5.36,-17,1
1668657324,2022-11-17 04:55,35.81,979.04,1004.70,213,21.03,5.33,-16,1
1668657624,2022-11-17 05:00,35.83,979.10,1004.76,213,21.02,5.33,-17,1
1668657925,2022-11-17 05:05,35.81,979.09,1004.75,213,21.01,5.31,-17,1
1668658225,2022-11-17 05:10,35.80,979.06,1004.72,213,21.01,5.31,-17,1
1668658525,2022-11-17 05:15,35.78,979.05,1004.71,213,21.01,5.30,-17,1
1668658825,2022-11-17 05:20,35.78,979.03,1004.69,213,21.00,5.29,-16,1
1668659126,2022-11-17 05:25,35.79,979.02,1004.69,213,21.00,5.29,-17,1
1668659426,2022-11-17 05:30,35.81,979.14,1004.81,213,21.00,5.30,-17,1
1668659726,2022-11-17 05:35,35.78,979.24,1004.90,213,21.00,5.29,-17,1
1668660026,2022-11-17 05:40,35.78,979.21,1004.87,213,20.99,5.28,-17,1
1668660327,2022-11-17 05:45,35.72,979.26,1004.93,213,20.99,5.26,-17,1
1668660627,2022-11-17 05:50,35.71,979.20,1004.87,213,20.99,5.25,-17,1
1668660927,2022-11-17 05:55,35.72,979.12,1004.79,213,20.98,5.25,-17,1
1668661227,2022-11-17 06:00,35.65,979.19,1004.85,213,20.98,5.22,-17,1
1668661527,2022-11-17 06:05,35.73,979.20,1004.87,213,20.97,5.24,-17,1
1668661828,2022-11-17 06:10,35.67,979.22,1004.88,213,20.96,5.21,-16,1
1668662128,2022-11-17 06:15,35.63,979.27,1004.93,213,20.96,5.19,-17,1
1668662428,2022-11-17 06:20,35.70,979.23,1004.89,213,20.95,5.21,-17,1
1668662728,2022-11-17 06:25,35.59,979.24,1004.90,213,20.95,5.17,-17,1
1668663029,2022-11-17 06:30,35.64,979.28,1004.94,213,20.93,5.17,-16,1
1668663329,2022-11-17 06:35,35.58,979.30,1004.97,213,20.93,5.15,-17,1
1668663629,2022-11-17 06:40,35.61,979.31,1004.97,213,20.92,5.15,-17,1
1668663929,2022-11-17 06:45,35.59,979.34,1005.00,213,20.91,5.13,-17,1
1668664230,2022-11-17 06:50,35.54,979.35,1005.02,213,20.90,5.11,-16,1
1668664530,2022-11-17 06:55,35.54,979.39,1005.05,213,20.90,5.11,-16,1
1668664830,2022-11-17 07:00,35.48,979.34,1005.01,213,20.89,5.07,-17,1
1668666031,2022-11-17 07:20,35.88,979.70,1005.37,213,20.90,5.24,-17,1
1668666331,2022-11-17 07:25,36.16,979.79,1005.46,213,20.91,5.36,-17,1
1668666631,2022-11-17 07:30,37.53,979.78,1005.45,213,20.93,5.92,-18,1
1668667231,2022-11-17 07:40,37.90,979.81,1005.47,213,21.10,6.21,-18,1
1668667832,2022-11-17 07:50,37.34,979.97,1005.63,213,21.28,6.16,-18,1
1668668132,2022-11-17 07:55,37.99,980.01,1005.67,213,21.38,6.49,-18,1
1668668432,2022-11-17 08:00,38.15,980.04,1005.70,213,21.47,6.64,-17,1
1668668733,2022-11-17 08:05,38.09,980.02,1005.68,213,21.56,6.69,-18,1
1668669033,2022-11-17 08:10,38.95,980.01,1005.67,213,21.64,7.09,-17,1
1668669334,2022-11-17 08:15,38.41,980.00,1005.66,213,21.72,6.96,-18,1
1668669634,2022-11-17 08:20,38.88,979.92,1005.59,213,21.79,7.20,-19,1
1668669934,2022-11-17 08:25,38.94,979.96,1005.62,213,21.85,7.27,-19,1
1668670235,2022-11-17 08:30,39.32,980.00,1005.67,213,21.90,7.46,-18,1
1668670535,2022-11-17 08:35,39.11,980.05,1005.71,213,21.97,7.44,-22,1
1668670835,2022-11-17 08:40,38.88,980.09,1005.76,213,22.02,7.40,-19,1
1668671135,2022-11-17 08:45,39.41,980.22,1005.88,213,22.07,7.64,-18,1
1668671435,2022-11-17 08:50,39.06,980.15,1005.81,213,22.12,7.56,-18,1
1668671735,2022-11-17 08:55,39.63,980.19,1005.85,213,22.17,7.82,-18,1
1668672036,2022-11-17 09:00,39.84,980.26,1005.92,213,22.20,7.92,-19,1
1668672336,2022-11-17 09:05,38.39,980.23,1005.89,213,22.19,7.37,-19,1
1668672636,2022-11-17 09:10,37.46,980.12,1005.78,213,22.15,6.98,-17,1
1668672936,2022-11-17 09:15,37.34,980.08,1005.74,213,22.08,6.87,-18,1
1668673236,2022-11-17 09:20,37.29,980.08,1005.75,213,22.01,6.78,-18,1
1668673537,2022-11-17 09:25,37.15,980.13,1005.80,213,21.94,6.67,-18,1
1668673837,2022-11-17 09:30,37.00,980.11,1005.77,213,21.89,6.56,-18,1
1668674137,2022-11-17 09:35,36.82,980.14,1005.81,213,21.84,6.45,-17,1
1668674437,2022-11-17 09:40,36.69,980.21,1005.87,213,21.79,6.35,-17,1
1668674738,2022-11-17 09:45,36.59,980.23,1005.90,213,21.74,6.27,-17,1
1668675038,2022-11-17 09:50,36.50,980.31,1005.97,213,21.70,6.20,-18,1
1668675338,2022-11-17 09:55,36.44,980.36,1006.02,213,21.66,6.14,-18,1
1668675638,2022-11-17 10:00,36.37,980.43,1006.09,213,21.63,6.08,-18,1
1668675938,2022-11-17 10:05,36.31,980.49,1006.16,213,21.59,6.02,-17,1
1668676239,2022-11-17 10:10,36.17,980.50,1006.16,213,21.55,5.93,-18,1
1668676539,2022-11-17 10:15,36.07,980.38,1006.05,213,21.51,5.86,-18,1
1668676839,2022-11-17 10:20,35.94,980.34,1006.01,213,21.48,5.78,-18,1
1668677140,2022-11-17 10:25,35.85,980.33,1005.99,213,21.46,5.73,-23,1
1668677440,2022-11-17 10:30,35.78,980.32,1005.98,213,21.45,5.69,-18,1
1668677740,2022-11-17 10:35,35.80,980.38,1006.04,213,21.43,5.68,-18,1
1668678040,2022-11-17 10:40,35.75,980.39,1006.05,213,21.41,5.64,-18,1
1668678340,2022-11-17 10:45,35.65,980.39,1006.05,213,21.38,5.57,-18,1
1668678641,2022-11-17 10:50,35.58,980.35,1006.01,213,21.37,5.54,-16,1
1668678941,2022-11-17 10:55,35.50,980.41,1006.08,213,21.35,5.49,-18,1
1668679241,2022-11-17 11:00,35.76,980.44,1006.10,213,21.33,5.57,-17,1
1668679541,2022-11-17 11:05,36.33,980.32,1005.98,213,21.38,5.85,-17,1
1668679841,2022-11-17 11:10,36.56,980.32,1005.98,213,21.42,5.97,-18,1
1668680141,2022-11-17 11:15,36.75,980.32,1005.99,213,21.48,6.10,-18,1
1668680442,2022-11-17 11:20,36.67,980.33,1006.00,213,21.54,6.12,-18,1
1668680742,2022-11-17 11:25,36.91,980.35,1006.01,213,21.59,6.26,-18,1
1668681042,2022-11-17 11:30,36.95,980.26,1005.92,213,21.64,6.32,-18,1
1668681342,2022-11-17 11:35,37.18,980.36,1006.02,213,21.70,6.46,-17,1
1668681642,2022-11-17 11:40,37.23,980.30,1005.96,213,21.75,6.53,-17,1
1668681943,2022-11-17 11:45,37.87,980.32,1005.98,213,21.80,6.82,-18,1
1668682243,2022-11-17 11:50,37.40,980.39,1006.06,213,21.84,6.68,-17,1
1668682543,2022-11-17 11:55,37.43,980.36,1006.03,213,21.89,6.73,-18,1
1668682843,2022-11-17 12:00,37.60,980.36,1006.02,213,21.91,6.82,-18,1
1668683144,2022-11-17 12:05,37.92,980.32,1005.99,213,21.96,6.98,-17,1
1668683744,2022-11-17 12:15,37.87,980.34,1006.00,213,22.02,7.02,-17,1
1668684044,2022-11-17 12:20,37.94,980.32,1005.99,213,22.05,7.07,-17,1
1668684345,2022-11-17 12:25,37.95,980.39,1006.05,213,22.07,7.09,-18,1
1668684645,2022-11-17 12:30,37.80,980.38,1006.04,213,22.09,7.05,-18,1
1668684945,2022-11-17 12:35,38.02,980.54,1006.20,213,22.09,7.14,-18,1
1668685245,2022-11-17 12:40,36.95,980.53,1006.19,213,22.05,6.68,-18,1
1668685546,2022-11-17 12:45,36.22,980.54,1006.20,213,21.90,6.26,-18,1
1668685846,2022-11-17 12:50,36.67,980.52,1006.18,213,21.63,6.20,-18,1
1668686146,2022-11-17 12:55,37.64,980.51,1006.18,213,21.80,6.73,-18,1
1668686447,2022-11-17 13:00,38.09,980.47,1006.13,213,21.91,7.00,-18,1
1668686747,2022-11-17 13:05,37.67,980.42,1006.08,213,22.04,6.96,-18,1
1668687048,2022-11-17 13:10,38.95,980.28,1005.94,213,22.15,7.55,-19,1
1668687348,2022-11-17 13:15,38.32,980.17,1005.84,213,22.27,7.41,-18,1
1668687949,2022-11-17 13:25,38.46,980.26,1005.92,213,22.47,7.64,-19,1
1668688249,2022-11-17 13:30,39.42,980.39,1006.06,213,22.55,8.08,-18,1
1668688550,2022-11-17 13:35,38.76,980.47,1006.13,213,22.62,7.89,-18,1
1668688850,2022-11-17 13:40,39.34,980.48,1006.14,213,22.70,8.18,-19,1
1668689151,2022-11-17 13:45,39.32,980.50,1006.17,213,22.76,8.23,-18,1
1668689451,2022-11-17 13:50,39.40,980.54,1006.20,213,22.82,8.31,-18,1
1668689751,2022-11-17 13:55,39.97,980.48,1006.15,213,22.89,8.58,-18,1
1668690352,2022-11-17 14:05,40.71,980.57,1006.24,213,22.97,8.93,-17,1
1668690652,2022-11-17 14:10,40.44,980.75,1006.41,213,23.01,8.87,-19,1
1668690953,2022-11-17 14:15,41.71,980.78,1006.44,213,23.04,9.35,-17,1
1668691253,2022-11-17 14:20,40.37,980.66,1006.33,213,22.98,8.81,-20,1
1668691554,2022-11-17 14:25,37.23,980.59,1006.25,213,22.84,7.50,-19,1
1668691854,2022-11-17 14:30,37.50,980.79,1006.45,213,22.85,7.61,-21,1
1668692455,2022-11-17 14:40,38.77,980.81,1006.47,213,22.93,8.17,-18,1
1668693055,2022-11-17 14:50,39.18,980.69,1006.35,213,23.03,8.41,-18,1
1668693356,2022-11-17 14:55,39.35,980.67,1006.33,213,23.08,8.52,-18,1
1668693656,2022-11-17 15:00,40.17,980.82,1006.48,213,23.15,8.89,-18,1
1668693956,2022-11-17 15:05,40.75,980.82,1006.48,213,23.22,9.17,-17,1
1668694256,2022-11-17 15:10,41.77,980.68,1006.35,213,23.28,9.59,-18,1
1668694557,2022-11-17 15:15,40.35,980.70,1006.37,213,23.35,9.14,-17,1
1668694857,2022-11-17 15:20,40.60,980.56,1006.22,213,23.41,9.28,-17,1
1668695158,2022-11-17 15:25,40.80,980.61,1006.27,213,23.45,9.39,-17,1
1668695458,2022-11-17 15:30,40.94,980.76,1006.42,213,23.50,9.49,-18,1
1668695758,2022-11-17 15:35,41.05,980.77,1006.43,213,23.57,9.59,-19,1
1668696059,2022-11-17 15:40,41.13,980.73,1006.40,213,23.62,9.66,-19,1
1668696359,2022-11-17 15:45,41.25,980.79,1006.45,213,23.66,9.74,-19,1
1668696660,2022-11-17 15:51,37.82,980.76,1006.43,213,23.59,8.39,-19,1
1668696960,2022-11-17 15:56,37.29,980.68,1006.34,213,23.45,8.06,-19,1
1668697260,2022-11-17 16:01,36.37,980.63,1006.30,213,23.31,7.57,-18,1
1668697561,2022-11-17 16:06,36.80,980.58,1006.24,213,23.19,7.64,-19,1
1668697861,2022-11-17 16:11,36.71,980.52,1006.19,213,23.06,7.49,-18,1
1668698161,2022-11-17 16:16,36.53,980.48,1006.14,213,22.95,7.32,-18,1
1668698462,2022-11-17 16:21,36.62,980.40,1006.06,213,22.83,7.24,-18,1
1668698762,2022-11-17 16:26,36.52,980.36,1006.02,213,22.74,7.13,-18,1
1668699063,2022-11-17 16:31,36.53,980.34,1006.00,213,22.65,7.05,-18,1
1668699363,2022-11-17 16:36,36.36,980.23,1005.90,213,22.57,6.91,-18,1
1668699663,2022-11-17 16:41,36.16,980.22,1005.88,213,22.50,6.77,-17,1
1668699964,2022-11-17 16:46,36.04,980.31,1005.97,213,22.42,6.65,-18,1
1668700264,2022-11-17 16:51,35.97,980.29,1005.95,213,22.35,6.56,-18,1
1668700565,2022-11-17 16:56,35.83,980.36,1006.02,213,22.30,6.46,-18,1
1668700865,2022-11-17 17:01,35.78,980.29,1005.96,213,22.23,6.38,-17,1
1668701165,2022-11-17 17:06,35.85,980.19,1005.85,213,22.17,6.35,-18,1
1668701466,2022-11-17 17:11,35.57,980.25,1005.91,213,22.12,6.20,-18,1
1668701766,2022-11-17 17:16,35.44,980.21,1005.87,213,22.07,6.10,-19,1
1668702367,2022-11-17 17:26,35.38,980.14,1005.81,213,21.98,6.00,-19,1
1668702668,2022-11-17 17:31,35.29,980.16,1005.82,213,21.95,5.93,-18,1
1668702968,2022-11-17 17:36,35.26,980.19,1005.85,213,21.91,5.88,-19,1
1668703268,2022-11-17 17:41,34.95,980.20,1005.87,213,21.87,5.72,-19,1
1668703569,2022-11-17 17:46,34.89,980.16,1005.83,213,21.83,5.66,-20,1
1668703869,2022-11-17 17:51,34.80,980.17,1005.84,213,21.81,5.61,-17,1
1668704169,2022-11-17 17:56,34.71,980.25,1005.91,213,21.78,5.54,-18,1
1668704470,2022-11-17 18:01,34.52,980.30,1005.96,213,21.76,5.44,-18,1
1668704770,2022-11-17 18:06,34.47,980.42,1006.09,213,21.72,5.39,-17,1
1668705070,2022-11-17 18:11,34.49,980.43,1006.09,213,21.69,5.37,-17,1
1668705371,2022-11-17 18:16,34.46,980.47,1006.14,213,21.67,5.34,-18,1
1668705671,2022-11-17 18:21,34.32,980.49,1006.16,213,21.64,5.25,-18,1
1668706272,2022-11-17 18:31,34.22,980.51,1006.17,213,21.59,5.17,-18,1
1668706572,2022-11-17 18:36,34.11,980.47,1006.13,213,21.57,5.11,-18,1
1668706872,2022-11-17 18:41,33.97,980.47,1006.13,213,21.55,5.03,-18,1
1668707173,2022-11-17 18:46,33.99,980.40,1006.06,213,21.52,5.01,-18,1
1668707473,2022-11-17 18:51,33.90,980.35,1006.01,213,21.50,4.96,-18,1
1668707774,2022-11-17 18:56,33.89,980.31,1005.97,213,21.48,4.93,-18,1
1668708074,2022-11-17 19:01,33.84,980.31,1005.97,213,21.45,4.89,-17,1
1668708374,2022-11-17 19:06,33.79,980.32,1005.99,213,21.44,4.86,-17,1
1668708675,2022-11-17 19:11,33.74,980.29,1005.96,213,21.43,4.83,-17,1
1668708975,2022-11-17 19:16,33.71,980.29,1005.95,213,21.42,4.81,-18,1
1668709275,2022-11-17 19:21,33.75,980.39,1006.05,213,21.39,4.79,-18,1
1668709576,2022-11-17 19:26,33.64,980.37,1006.04,213,21.39,4.75,-17,1
1668710177,2022-11-17 19:36,33.53,980.30,1005.96,213,21.36,4.67,-18,1
1668710477,2022-11-17 19:41,33.50,980.22,1005.88,213,21.34,4.65,-18,1
1668710777,2022-11-17 19:46,33.53,980.21,1005.87,213,21.32,4.64,-18,1
1668711077,2022-11-17 19:51,33.43,980.13,1005.79,213,21.31,4.59,-17,1
1668711378,2022-11-17 19:56,33.39,979.99,1005.65,213,21.30,4.56,-19,1
1668711678,2022-11-17 20:01,33.38,979.98,1005.64,213,21.29,4.55,-19,1
1668711979,2022-11-17 20:06,33.34,979.97,1005.64,213,21.27,4.52,-18,1
1668712279,2022-11-17 20:11,33.33,979.95,1005.61,213,21.26,4.50,-18,1
1668712579,2022-11-17 20:16,33.38,979.89,1005.55,213,21.24,4.51,-18,1
1668712879,2022-11-17 20:21,33.23,979.88,1005.55,213,21.23,4.43,-18,1
1668713180,2022-11-17 20:26,33.25,979.64,1005.31,213,21.20,4.41,-18,1
1668713480,2022-11-17 20:31,33.26,979.60,1005.26,213,21.19,4.41,-17,1
1668713780,2022-11-17 20:36,33.22,979.64,1005.30,213,21.18,4.39,-18,1
1668714080,2022-11-17 20:41,33.22,979.72,1005.38,213,21.17,4.38,-18,1
1668714381,2022-11-17 20:46,33.21,979.85,1005.51,213,21.16,4.36,-18,1
1668714681,2022-11-17 20:51,33.24,979.93,1005.59,213,21.15,4.37,-18,1
1668714981,2022-11-17 20:56,33.19,979.94,1005.60,213,21.15,4.34,-18,1
1668715281,2022-11-17 21:01,33.18,980.00,1005.66,213,21.14,4.33,-18,1
1668715882,2022-11-17 21:11,33.23,979.96,1005.63,213,21.12,4.34,-18,1
1668716182,2022-11-17 21:16,33.16,979.95,1005.61,213,21.11,4.30,-18,1
1668716483,2022-11-17 21:21,33.22,979.95,1005.62,213,21.10,4.31,-17,1
1668716783,2022-11-17 21:26,33.15,979.99,1005.65,213,21.09,4.27,-18,1
1668717083,2022-11-17 21:31,33.24,980.05,1005.71,213,21.09,4.31,-18,1
1668717383,2022-11-17 21:36,33.14,980.00,1005.66,213,21.09,4.27,-18,1
1668717684,2022-11-17 21:41,33.11,979.86,1005.52,213,21.07,4.24,-18,1
1668717984,2022-11-17 21:46,33.08,979.83,1005.49,213,21.06,4.22,-17,1
1668718284,2022-11-17 21:51,33.08,979.90,1005.56,213,21.05,4.21,-17,1
1668718584,2022-11-17 21:56,33.03,979.85,1005.52,213,21.04,4.18,-18,1
1668718885,2022-11-17 22:01,33.04,979.80,1005.47,213,21.03,4.18,-18,1
1668719185,2022-11-17 22:06,33.01,979.75,1005.42,213,21.03,4.16,-18,1
1668719485,2022-11-17 22:11,33.03,979.70,1005.36,213,21.01,4.15,-17,1
1668719785,2022-11-17 22:16,33.01,979.62,1005.28,213,21.00,4.13,-18,1
1668720085,2022-11-17 22:21,32.96,979.63,1005.29,213,20.99,4.11,-18,1
1668720386,2022-11-17 22:26,32.96,979.56,1005.22,213,20.99,4.11,-18,1
1668720986,2022-11-17 22:36,32.88,979.35,1005.02,213,20.96,4.04,-18,1
1668721286,2022-11-17 22:41,32.92,979.24,1004.90,213,20.95,4.06,-18,1
1668721587,2022-11-17 22:46,32.94,979.15,1004.81,213,20.95,4.06,-17,1
1668722187,2022-11-17 22:56,32.93,979.07,1004.73,213,20.91,4.02,-18,1
1668722487,2022-11-17 23:01,32.93,978.97,1004.63,213,20.92,4.03,-18,1
1668722788,2022-11-17 23:06,32.93,978.92,1004.58,213,20.91,4.02,-18,1
1668723088,2022-11-17 23:11,32.93,978.98,1004.65,213,20.89,4.01,-27,1
1668723388,2022-11-17 23:16,32.93,978.98,1004.64,213,20.88,4.00,-18,1
1668723688,2022-11-17 23:21,32.84,979.04,1004.70,213,20.88,3.96,-18,1
1668723988,2022-11-17 23:26,32.87,979.01,1004.67,213,20.87,3.96,-18,1
1668724589,2022-11-17 23:36,32.86,979.05,1004.71,213,20.86,3.95,-18,1
1668724889,2022-11-17 23:41,32.84,979.02,1004.68,213,20.85,3.93,-18,1
1668725189,2022-11-17 23:46,32.93,978.98,1004.65,213,20.84,3.96,-18,1
1668725490,2022-11-17 23:51,32.88,978.93,1004.59,213,20.83,3.93,-17,1
1668725790,2022-11-17 23:56,32.92,978.86,1004.52,213,20.82,3.94,-18,1