1668726090,2022-11-18 00:01,32.87,978.81,1004.47,213,20.82,3.92,-18,1
1668726690,2022-11-18 00:11,32.83,978.71,1004.37,213,20.79,3.88,-18,1
1668727290,2022-11-18 00:21,32.83,978.68,1004.35,213,20.78,3.87,-17,1
1668727591,2022-11-18 00:26,32.98,978.66,1004.32,213,20.77,3.92,-17,1
1668727891,2022-11-18 00:31,32.79,978.55,1004.21,213,20.76,3.83,-17,1
1668728191,2022-11-18 00:36,32.82,978.52,1004.18,213,20.75,3.83,-17,1
1668728491,2022-11-18 00:41,32.83,978.42,1004.09,213,20.74,3.83,-18,1
1668728791,2022-11-18 00:46,32.84,978.42,1004.09,213,20.73,3.83,-17,1
1668729091,2022-11-18 00:51,32.79,978.39,1004.05,213,20.73,3.81,-17,1
1668729392,2022-11-18 00:56,32.83,978.31,1003.98,213,20.72,3.81,-17,1
1668729692,2022-11-18 01:01,32.82,978.28,1003.95,213,20.72,3.81,-17,1
1668729992,2022-11-18 01:06,32.79,978.30,1003.96,213,20.70,3.78,-17,1
1668730292,2022-11-18 01:11,32.81,978.30,1003.96,213,20.71,3.80,-17,1
1668730592,2022-11-18 01:16,32.75,978.21,1003.88,213,20.70,3.76,-17,1
1668730893,2022-11-18 01:21,32.81,978.17,1003.83,213,20.69,3.78,-17,1
1668731193,2022-11-18 01:26,32.82,978.19,1003.86,213,20.68,3.78,-17,1
1668731493,2022-11-18 01:31,32.78,978.24,1003.90,213,20.67,3.75,-17,1
1668731793,2022-11-18 01:36,32.76,978.31,1003.97,213,20.67,3.74,-17,1
1668732094,2022-11-18 01:41,32.75,978.27,1003.93,213,20.66,3.73,-17,1
1668732394,2022-11-18 01:46,32.73,978.19,1003.86,213,20.65,3.71,-16,1
1668732694,2022-11-18 01:51,32.74,978.23,1003.89,213,20.65,3.71,-17,1
1668732994,2022-11-18 01:56,32.71,978.29,1003.95,213,20.64,3.69,-17,1
1668733295,2022-11-18 02:01,32.76,978.30,1003.96,213,20.64,3.72,-17,1
1668733595,2022-11-18 02:06,32.71,978.23,1003.90,213,20.63,3.68,-17,1
1668733895,2022-11-18 02:11,32.68,978.17,1003.83,213,20.63,3.67,-16,1
1668734798,2022-11-18 02:26,32.72,978.14,1003.81,213,20.61,3.67,-17,1
1668735099,2022-11-18 02:31,32.72,977.97,1003.64,213,20.61,3.67,-17,1
1668735399,2022-11-18 02:36,32.69,978.04,1003.71,213,20.61,3.66,-17,1
1668735699,2022-11-18 02:41,32.71,978.11,1003.78,213,20.60,3.65,-17,1
1668735999,2022-11-18 02:46,32.72,978.10,1003.76,213,20.60,3.66,-16,1
1668736299,2022-11-18 02:51,32.70,978.08,1003.74,213,20.58,3.64,-17,1
1668736599,2022-11-18 02:56,32.69,977.94,1003.60,213,20.58,3.63,-17,1
1668736899,2022-11-18 03:01,32.69,977.98,1003.64,213,20.57,3.62,-16,1
1668737199,2022-11-18 03:06,32.66,977.93,1003.59,213,20.57,3.61,-17,1
1668737499,2022-11-18 03:11,32.66,977.82,1003.48,213,20.56,3.60,-16,1
1668737800,2022-11-18 03:16,32.63,977.76,1003.42,213,20.56,3.59,-17,1
1668738100,2022-11-18 03:21,32.63,977.78,1003.44,213,20.55,3.58,-17,1
1668738400,2022-11-18 03:26,32.66,977.65,1003.31,213,20.54,3.58,-17,1
1668739301,2022-11-18 03:41,32.61,977.54,1003.20,213,20.53,3.55,-16,1
1668739601,2022-11-18 03:46,32.64,977.55,1003.21,213,20.52,3.56,-16,1
1668739901,2022-11-18 03:51,32.64,977.66,1003.32,213,20.51,3.55,-17,1
1668740201,2022-11-18 03:56,32.67,977.73,1003.40,213,20.50,3.55,-17,1
1668740501,2022-11-18 04:01,32.67,977.76,1003.42,213,20.50,3.55,-16,1
1668740802,2022-11-18 04:06,32.71,977.69,1003.36,213,20.50,3.57,-18,1
1668741102,2022-11-18 04:11,32.69,977.69,1003.35,213,20.50,3.56,-16,1
1668741402,2022-11-18 04:16,32.69,977.62,1003.28,213,20.50,3.56,-24,1
1668741702,2022-11-18 04:21,32.71,977.50,1003.17,213,20.50,3.57,-15,1
1668742002,2022-11-18 04:26,32.70,977.45,1003.11,213,20.50,3.56,-16,1
1668742302,2022-11-18 04:31,32.71,977.41,1003.07,213,20.50,3.57,-16,1
1668742603,2022-11-18 04:36,32.70,977.49,1003.15,213,20.50,3.56,-15,1
1668742903,2022-11-18 04:41,32.71,977.52,1003.18,213,20.50,3.57,-15,1
1668743203,2022-11-18 04:46,32.70,977.56,1003.22,213,20.51,3.57,-15,1
1668743503,2022-11-18 04:51,32.71,977.51,1003.17,213,20.50,3.57,-15,1
1668743803,2022-11-18 04:56,32.70,977.44,1003.10,213,20.50,3.56,-15,1
1668744103,2022-11-18 05:01,32.72,977.36,1003.03,213,20.49,3.56,-16,1
1668744403,2022-11-18 05:06,32.75,977.29,1002.95,213,20.48,3.57,-18,1
1668744704,2022-11-18 05:11,32.75,977.25,1002.91,213,20.48,3.57,-16,1
1668745004,2022-11-18 05:16,32.72,977.20,1002.87,213,20.47,3.55,-16,1
1668745304,2022-11-18 05:21,32.75,977.23,1002.89,213,20.47,3.56,-16,1
1668745604,2022-11-18 05:26,32.75,977.18,1002.84,213,20.46,3.55,-16,1
1668745904,2022-11-18 05:31,32.76,977.19,1002.85,213,20.46,3.56,-16,1
1668746204,2022-11-18 05:36,32.79,977.19,1002.85,213,20.46,3.57,-16,1
1668746504,2022-11-18 05:41,32.77,977.19,1002.85,213,20.45,3.55,-16,1
1668746804,2022-11-18 05:46,32.78,977.19,1002.85,213,20.45,3.56,-16,1
1668747104,2022-11-18 05:51,32.81,977.11,1002.77,213,20.45,3.57,-17,1
1668747404,2022-11-18 05:56,32.78,977.10,1002.76,213,20.45,3.56,-16,1
1668747705,2022-11-18 06:01,32.80,977.15,1002.81,213,20.44,3.55,-17,1
1668748005,2022-11-18 06:06,32.78,977.20,1002.86,213,20.44,3.55,-16,1
1668748305,2022-11-18 06:11,32.79,977.24,1002.90,213,20.43,3.54,-16,1
1668748605,2022-11-18 06:16,32.78,977.27,1002.93,213,20.43,3.54,-16,1
1668749205,2022-11-18 06:26,32.84,977.39,1003.05,213,20.43,3.56,-17,1
1668749505,2022-11-18 06:31,32.82,977.43,1003.09,213,20.42,3.54,-16,1
1668749805,2022-11-18 06:36,32.80,977.44,1003.11,213,20.42,3.54,-20,1
1668750105,2022-11-18 06:41,32.79,977.42,1003.08,213,20.42,3.54,-17,1
1668750406,2022-11-18 06:46,32.82,977.41,1003.08,213,20.42,3.54,-16,1
1668750706,2022-11-18 06:51,32.84,977.50,1003.17,213,20.42,3.55,-17,1
1668751006,2022-11-18 06:56,32.80,977.45,1003.11,213,20.42,3.54,-18,1
1668751306,2022-11-18 07:01,32.77,977.46,1003.12,213,20.42,3.53,-17,1
1668751906,2022-11-18 07:11,32.80,977.62,1003.28,213,20.41,3.53,-17,1
1668752206,2022-11-18 07:16,32.77,977.68,1003.34,213,20.40,3.51,-20,1
1668752507,2022-11-18 07:21,32.76,977.74,1003.40,213,20.40,3.50,-17,1
1668752807,2022-11-18 07:26,32.76,977.74,1003.40,213,20.40,3.50,-16,1
1668753107,2022-11-18 07:31,32.71,977.79,1003.45,213,20.40,3.48,-16,1
1668753407,2022-11-18 07:36,32.74,977.81,1003.47,213,20.40,3.49,-17,1
1668753707,2022-11-18 07:41,32.72,977.89,1003.55,213,20.39,3.48,-17,1
1668754008,2022-11-18 07:46,32.70,977.93,1003.60,213,20.39,3.47,-17,1
1668754308,2022-11-18 07:51,32.66,977.94,1003.60,213,20.39,3.45,-16,1
1668754608,2022-11-18 07:56,32.66,977.96,1003.62,213,20.39,3.45,-17,1
1668754908,2022-11-18 08:01,32.66,978.07,1003.74,213,20.39,3.45,-16,1
1668755208,2022-11-18 08:06,32.60,978.15,1003.81,213,20.38,3.42,-17,1
1668755509,2022-11-18 08:11,32.59,978.28,1003.94,213,20.39,3.42,-18,1
1668755809,2022-11-18 08:16,32.62,978.21,1003.88,213,20.39,3.43,-18,1
1668756109,2022-11-18 08:21,32.59,978.07,1003.73,213,20.39,3.42,-19,1
1668756409,2022-11-18 08:26,32.63,978.03,1003.69,213,20.39,3.44,-18,1
1668756710,2022-11-18 08:31,32.52,978.01,1003.68,213,20.38,3.38,-19,1
1668757010,2022-11-18 08:36,32.53,978.07,1003.74,213,20.38,3.39,-18,1
1668757311,2022-11-18 08:41,32.54,977.95,1003.61,213,20.38,3.39,-18,1
1668757611,2022-11-18 08:46,32.53,977.91,1003.58,213,20.38,3.39,-18,1
1668757911,2022-11-18 08:51,32.55,977.77,1003.44,213,20.38,3.40,-18,1
1668758212,2022-11-18 08:56,32.52,977.76,1003.42,213,20.38,3.38,-20,1
1668758512,2022-11-18 09:01,32.50,977.81,1003.48,213,20.38,3.37,-18,1
1668758812,2022-11-18 09:06,32.51,977.86,1003.52,213,20.38,3.38,-18,1
1668759113,2022-11-18 09:11,32.49,977.88,1003.54,213,20.39,3.38,-18,1
1668759413,2022-11-18 09:16,33.16,978.03,1003.69,213,20.40,3.68,-18,1
1668759713,2022-11-18 09:21,34.19,977.91,1003.58,213,20.48,4.18,-18,1
1668760014,2022-11-18 09:26,35.42,977.95,1003.61,213,20.61,4.80,-18,1
1668760314,2022-11-18 09:31,35.76,978.04,1003.70,213,20.72,5.03,-18,1
1668760615,2022-11-18 09:36,35.59,978.01,1003.67,213,20.83,5.07,-18,1
1668760915,2022-11-18 09:41,36.46,978.07,1003.73,213,20.97,5.54,-18,1
1668761215,2022-11-18 09:46,36.88,978.12,1003.78,213,21.05,5.77,-17,1
1668761516,2022-11-18 09:51,35.72,978.20,1003.86,213,21.17,5.42,-18,1
1668761816,2022-11-18 09:56,36.27,978.18,1003.84,213,21.25,5.71,-18,1
1668762117,2022-11-18 10:01,35.61,978.18,1003.84,213,21.34,5.52,-18,1
1668762717,2022-11-18 10:11,36.99,978.26,1003.92,213,21.50,6.21,-18,1
1668763018,2022-11-18 10:16,36.95,978.22,1003.88,213,21.57,6.26,-18,1
1668763318,2022-11-18 10:21,37.00,978.18,1003.85,213,21.64,6.34,-19,1
1668763618,2022-11-18 10:26,37.40,978.36,1004.02,213,21.71,6.56,-18,1
1668763919,2022-11-18 10:31,37.60,978.34,1004.00,213,21.78,6.70,-18,1
1668764219,2022-11-18 10:36,36.87,978.34,1004.01,213,21.83,6.46,-17,1
1668764520,2022-11-18 10:42,36.51,978.36,1004.03,213,21.87,6.35,-18,1
1668764820,2022-11-18 10:47,37.64,978.30,1003.96,213,21.93,6.85,-17,1
1668765120,2022-11-18 10:52,36.23,978.40,1004.07,213,21.92,6.28,-17,1
1668765421,2022-11-18 10:57,33.17,978.43,1004.09,213,21.61,4.74,-18,1
1668765721,2022-11-18 11:02,34.13,978.30,1003.96,213,21.55,5.10,-17,1
1668766021,2022-11-18 11:07,34.89,978.40,1004.06,213,21.60,5.46,-23,1
1668766322,2022-11-18 11:12,35.28,978.27,1003.93,213,21.64,5.65,-17,1
1668766622,2022-11-18 11:17,35.76,978.35,1004.02,213,21.67,5.88,-17,1
1668766923,2022-11-18 11:22,36.04,978.37,1004.03,213,21.69,6.00,-17,1
1668767223,2022-11-18 11:27,36.08,978.41,1004.08,213,21.73,6.06,-18,1
1668767523,2022-11-18 11:32,36.14,978.37,1004.04,213,21.76,6.11,-18,1
1668767824,2022-11-18 11:37,36.50,978.35,1004.01,213,21.79,6.28,-19,1
1668768124,2022-11-18 11:42,36.36,978.45,1004.11,213,21.81,6.24,-19,1
1668768425,2022-11-18 11:47,36.61,978.48,1004.14,213,21.83,6.36,-19,1
1668768725,2022-11-18 11:52,36.23,978.47,1004.13,213,21.86,6.23,-19,1
1668769025,2022-11-18 11:57,36.78,978.43,1004.09,213,21.88,6.47,-18,1
1668769326,2022-11-18 12:02,36.83,978.48,1004.14,213,21.90,6.51,-18,1
1668769626,2022-11-18 12:07,36.41,978.46,1004.12,213,21.93,6.36,-25,1
1668769926,2022-11-18 12:12,36.88,978.49,1004.15,213,21.96,6.58,-18,1
1668770227,2022-11-18 12:17,36.42,978.61,1004.28,213,21.98,6.41,-18,1
1668770527,2022-11-18 12:22,36.66,978.62,1004.28,213,22.00,6.53,-19,1
1668770828,2022-11-18 12:27,36.37,978.62,1004.28,213,22.02,6.43,-16,1
1668771128,2022-11-18 12:32,36.87,978.63,1004.30,213,22.05,6.65,-17,1
1668771428,2022-11-18 12:37,35.88,978.54,1004.20,213,22.03,6.24,-19,1
1668771729,2022-11-18 12:42,35.68,978.59,1004.25,213,21.99,6.12,-18,1
1668772029,2022-11-18 12:47,35.59,978.54,1004.20,213,21.94,6.05,-18,1
1668772330,2022-11-18 12:52,35.17,978.48,1004.14,213,21.88,5.82,-18,1
1668772630,2022-11-18 12:57,34.99,978.51,1004.17,213,21.83,5.70,-17,1
1668772930,2022-11-18 13:02,34.92,978.36,1004.02,213,21.78,5.63,-18,1
1668773231,2022-11-18 13:07,34.70,978.40,1004.07,213,21.73,5.49,-17,1
1668773531,2022-11-18 13:12,34.59,978.51,1004.17,213,21.70,5.42,-18,1
1668773831,2022-11-18 13:17,34.34,978.40,1004.06,213,21.66,5.28,-18,1
1668774132,2022-11-18 13:22,34.08,978.53,1004.19,213,21.63,5.15,-18,1
1668774432,2022-11-18 13:27,33.86,978.54,1004.20,213,21.59,5.02,-18,1
1668774733,2022-11-18 13:32,33.83,978.59,1004.26,213,21.56,4.98,-18,1
1668775033,2022-11-18 13:37,33.60,978.65,1004.31,213,21.53,4.85,-19,1
1668775334,2022-11-18 13:42,33.51,978.72,1004.39,213,21.51,4.80,-18,1
1668775634,2022-11-18 13:47,33.35,978.68,1004.35,213,21.48,4.70,-18,1
1668775934,2022-11-18 13:52,33.34,978.68,1004.34,213,21.45,4.68,-19,1
1668776235,2022-11-18 13:57,33.14,978.76,1004.42,213,21.44,4.58,-18,1
1668776535,2022-11-18 14:02,33.17,978.76,1004.42,213,21.41,4.57,-18,1
1668776835,2022-11-18 14:07,32.98,978.83,1004.50,213,21.39,4.46,-18,1
1668777136,2022-11-18 14:12,32.89,978.81,1004.47,213,21.38,4.42,-18,1
1668777436,2022-11-18 14:17,32.83,978.93,1004.59,213,21.36,4.37,-19,1
1668777737,2022-11-18 14:22,32.91,978.97,1004.63,213,21.36,4.41,-19,1
1668778037,2022-11-18 14:27,32.65,979.12,1004.78,213,21.34,4.28,-18,1
1668778337,2022-11-18 14:32,33.38,979.17,1004.83,213,21.35,4.60,-18,1
1668778638,2022-11-18 14:37,33.90,979.16,1004.83,213,21.38,4.85,-18,1
1668778938,2022-11-18 14:42,34.50,979.13,1004.79,213,21.42,5.14,-18,1
1668779239,2022-11-18 14:47,34.56,979.16,1004.82,213,21.47,5.21,-19,1
1668779539,2022-11-18 14:52,34.47,979.16,1004.82,213,21.52,5.21,-19,1
1668779839,2022-11-18 14:57,34.48,979.21,1004.87,213,21.58,5.27,-18,1
1668780140,2022-11-18 15:02,35.00,979.33,1004.99,213,21.62,5.52,-18,1
1668780440,2022-11-18 15:07,34.79,979.41,1005.07,213,21.67,5.48,-18,1
1668780741,2022-11-18 15:12,35.12,979.36,1005.02,213,21.71,5.65,-18,1
1668781041,2022-11-18 15:17,35.24,979.32,1004.98,213,21.75,5.73,-20,1
1668781341,2022-11-18 15:22,35.17,979.37,1005.03,213,21.79,5.74,-18,1
1668781642,2022-11-18 15:27,35.28,979.41,1005.08,213,21.83,5.82,-18,1
1668781942,2022-11-18 15:32,35.34,979.51,1005.18,213,21.87,5.88,-18,1
1668782243,2022-11-18 15:37,35.59,979.60,1005.27,213,21.90,6.01,-19,1
1668782543,2022-11-18 15:42,35.41,979.62,1005.28,213,21.93,5.96,-19,1
1668783144,2022-11-18 15:52,35.45,979.72,1005.38,213,21.98,6.02,-19,1
1668783444,2022-11-18 15:57,35.49,979.77,1005.43,213,22.00,6.05,-18,1
1668784045,2022-11-18 16:07,34.31,979.76,1005.42,213,21.97,5.54,-17,1
1668784345,2022-11-18 16:12,33.98,979.93,1005.59,213,21.93,5.37,-17,1
1668784645,2022-11-18 16:17,33.99,979.91,1005.57,213,21.88,5.33,-17,1
1668784946,2022-11-18 16:22,33.94,979.93,1005.59,213,21.82,5.25,-17,1
1668785246,2022-11-18 16:27,33.80,979.92,1005.58,213,21.77,5.15,-18,1
1668785547,2022-11-18 16:32,33.71,979.98,1005.64,213,21.72,5.07,-17,1
1668785847,2022-11-18 16:37,33.51,980.03,1005.69,213,21.68,4.95,-19,1
1668786147,2022-11-18 16:42,33.42,980.06,1005.72,213,21.63,4.87,-18,1
1668786448,2022-11-18 16:47,33.28,980.06,1005.72,213,21.59,4.77,-17,1
1668787048,2022-11-18 16:57,33.11,980.14,1005.81,213,21.52,4.64,-17,1
1668787349,2022-11-18 17:02,32.93,980.17,1005.84,213,21.48,4.52,-17,1
1668787649,2022-11-18 17:07,32.81,980.28,1005.94,213,21.45,4.45,-17,1
1668787949,2022-11-18 17:12,32.65,980.41,1006.07,213,21.42,4.35,-18,1
1668788250,2022-11-18 17:17,32.50,980.42,1006.08,213,21.39,4.26,-18,1
1668788550,2022-11-18 17:22,32.47,980.39,1006.06,213,21.37,4.22,-17,1
1668788850,2022-11-18 17:27,32.34,980.40,1006.06,213,21.34,4.14,-17,1
1668789151,2022-11-18 17:32,32.18,980.45,1006.11,213,21.32,4.05,-17,1
1668789451,2022-11-18 17:37,32.09,980.49,1006.15,213,21.29,3.99,-17,1
1668789751,2022-11-18 17:42,32.11,980.55,1006.21,213,21.27,3.98,-17,1
1668790052,2022-11-18 17:47,32.03,980.55,1006.21,213,21.24,3.92,-17,1
1668790352,2022-11-18 17:52,31.83,980.65,1006.32,213,21.22,3.81,-17,1
1668790653,2022-11-18 17:57,31.94,980.69,1006.35,213,21.20,3.84,-17,1
1668790953,2022-11-18 18:02,31.72,980.64,1006.30,213,21.18,3.73,-17,1
1668791253,2022-11-18 18:07,31.81,980.57,1006.23,213,21.16,3.75,-17,1
1668791554,2022-11-18 18:12,31.72,980.67,1006.33,213,21.14,3.69,-17,1
1668791854,2022-11-18 18:17,31.68,980.72,1006.38,213,21.13,3.67,-16,1
1668792154,2022-11-18 18:22,31.53,980.70,1006.37,213,21.12,3.59,-17,1
1668792455,2022-11-18 18:27,31.49,980.83,1006.50,213,21.11,3.56,-17,1
1668792755,2022-11-18 18:32,31.43,980.77,1006.43,213,21.10,3.53,-17,1
1668793056,2022-11-18 18:37,31.35,980.77,1006.43,213,21.07,3.47,-17,1
1668793356,2022-11-18 18:42,31.35,980.85,1006.52,213,21.06,3.46,-17,1
1668793956,2022-11-18 18:52,31.29,980.89,1006.56,213,21.03,3.40,-17,1
1668794257,2022-11-18 18:57,31.12,980.97,1006.64,213,21.02,3.32,-17,1
1668794557,2022-11-18 19:02,31.13,980.98,1006.64,213,21.01,3.31,-18,1
1668794858,2022-11-18 19:07,30.99,980.94,1006.61,213,21.00,3.24,-18,1
1668795158,2022-11-18 19:12,30.96,980.86,1006.53,213,20.99,3.22,-18,1
1668795458,2022-11-18 19:17,31.05,980.98,1006.64,213,20.97,3.24,-17,1
1668795759,2022-11-18 19:22,31.03,981.07,1006.73,213,20.96,3.22,-17,1
1668796059,2022-11-18 19:27,30.92,981.20,1006.86,213,20.95,3.16,-17,1
1668796359,2022-11-18 19:32,30.81,981.20,1006.86,213,20.93,3.10,-18,1
1668796659,2022-11-18 19:37,30.74,981.27,1006.93,213,20.92,3.06,-18,1
1668796960,2022-11-18 19:42,31.09,981.26,1006.92,213,20.91,3.21,-18,1
1668797260,2022-11-18 19:47,30.61,981.35,1007.01,213,20.90,2.98,-17,1
1668797560,2022-11-18 19:52,30.61,981.36,1007.03,213,20.89,2.97,-17,1
1668797860,2022-11-18 19:57,30.58,981.36,1007.02,213,20.88,2.95,-18,1
1668798161,2022-11-18 20:02,30.39,981.45,1007.11,213,20.86,2.84,-18,1
1668798461,2022-11-18 20:07,30.51,981.50,1007.17,213,20.85,2.89,-17,1
1668798761,2022-11-18 20:12,30.64,981.52,1007.18,213,20.86,2.96,-17,1
1668799361,2022-11-18 20:22,30.28,981.50,1007.16,213,20.83,2.76,-18,1
1668799661,2022-11-18 20:27,30.31,981.51,1007.17,213,20.82,2.77,-18,1
1668799961,2022-11-18 20:32,30.29,981.54,1007.21,213,20.81,2.75,-17,1
1668800261,2022-11-18 20:37,30.26,981.64,1007.31,213,20.80,2.73,-18,1
1668800561,2022-11-18 20:42,30.15,981.63,1007.30,213,20.79,2.67,-18,1
1668800862,2022-11-18 20:47,30.15,981.62,1007.28,213,20.79,2.67,-17,1
1668801162,2022-11-18 20:52,30.14,981.62,1007.29,213,20.78,2.65,-18,1
1668801462,2022-11-18 20:57,30.21,981.67,1007.33,213,20.77,2.68,-19,1
1668801762,2022-11-18 21:02,30.22,981.71,1007.37,213,20.76,2.68,-18,1
1668802062,2022-11-18 21:07,30.13,981.77,1007.43,213,20.75,2.63,-17,1
1668802362,2022-11-18 21:12,30.17,981.67,1007.33,213,20.75,2.64,-17,1
1668802662,2022-11-18 21:17,30.04,981.74,1007.40,213,20.74,2.58,-18,1
1668802962,2022-11-18 21:22,29.92,981.62,1007.28,213,20.73,2.51,-18,1
1668803263,2022-11-18 21:27,29.94,981.65,1007.32,213,20.72,2.51,-18,1
1668803563,2022-11-18 21:32,29.91,981.70,1007.36,213,20.71,2.49,-17,1
1668804764,2022-11-18 21:52,29.93,981.94,1007.60,213,20.68,2.47,-18,1
1668805064,2022-11-18 21:57,29.83,981.83,1007.49,213,20.68,2.42,-17,1
1668805364,2022-11-18 22:02,29.67,981.95,1007.61,213,20.67,2.34,-18,1
1668805664,2022-11-18 22:07,30.00,982.05,1007.71,213,20.67,2.50,-18,1
1668805964,2022-11-18 22:12,29.69,982.06,1007.72,213,20.66,2.34,-18,1
1668806265,2022-11-18 22:17,29.62,982.20,1007.86,213,20.66,2.31,-18,1
1668806565,2022-11-18 22:22,29.72,982.28,1007.95,213,20.65,2.35,-17,1
1668806865,2022-11-18 22:27,29.61,982.13,1007.80,213,20.65,2.29,-17,1
1668807165,2022-11-18 22:32,29.50,982.15,1007.81,213,20.64,2.23,-16,1
1668807465,2022-11-18 22:37,30.14,982.22,1007.88,213,20.64,2.53,-18,1
1668807765,2022-11-18 22:42,29.49,982.25,1007.91,213,20.62,2.21,-18,1
1668808065,2022-11-18 22:47,30.04,982.28,1007.95,213,20.62,2.47,-18,1
1668808365,2022-11-18 22:52,29.57,982.37,1008.03,213,20.61,2.24,-18,1
1668808666,2022-11-18 22:57,29.45,982.41,1008.08,213,20.61,2.18,-17,1
1668808966,2022-11-18 23:02,29.44,982.40,1008.06,213,20.61,2.18,-18,1
1668809266,2022-11-18 23:07,29.53,982.46,1008.12,213,20.60,2.21,-19,1
1668809566,2022-11-18 23:12,29.44,982.50,1008.16,213,20.59,2.16,-17,1
1668809866,2022-11-18 23:17,30.09,982.67,1008.33,213,20.59,2.47,-18,1
1668810166,2022-11-18 23:22,29.49,982.70,1008.37,213,20.58,2.18,-17,1
1668810466,2022-11-18 23:27,29.49,982.63,1008.29,213,20.57,2.17,-17,1
1668810766,2022-11-18 23:32,29.52,982.64,1008.30,213,20.57,2.18,-17,1
1668811066,2022-11-18 23:37,29.88,982.80,1008.46,213,20.56,2.35,-17,1
1668811367,2022-11-18 23:42,29.56,982.90,1008.57,213,20.56,2.19,-17,1
1668811667,2022-11-18 23:47,29.51,982.82,1008.48,213,20.55,2.16,-17,1
1668811967,2022-11-18 23:52,29.50,982.92,1008.59,213,20.55,2.16,-18,1
1668812267,2022-11-18 23:57,29.49,982.83,1008.49,213,20.54,2.14,-17,1