1668812567,2022-11-19 00:02,29.91,982.88,1008.54,213,20.53,2.33,-17,1
1668812867,2022-11-19 00:07,29.78,982.93,1008.59,213,20.54,2.28,-17,1
1668813167,2022-11-19 00:12,29.59,983.01,1008.67,213,20.53,2.18,-17,1
1668813467,2022-11-19 00:17,29.77,983.00,1008.66,213,20.53,2.27,-17,1
1668813768,2022-11-19 00:22,29.54,983.11,1008.78,213,20.52,2.15,-17,1
1668814068,2022-11-19 00:27,29.52,983.04,1008.71,213,20.51,2.13,-17,1
1668814368,2022-11-19 00:32,29.82,983.13,1008.80,213,20.50,2.27,-18,1
1668814968,2022-11-19 00:42,29.61,983.15,1008.81,213,20.49,2.16,-18,1
1668815269,2022-11-19 00:47,29.56,983.16,1008.82,213,20.48,2.13,-18,1
1668815569,2022-11-19 00:52,29.88,983.28,1008.94,213,20.48,2.27,-17,1
1668815869,2022-11-19 00:57,29.72,983.33,1008.99,213,20.48,2.20,-17,1
1668816169,2022-11-19 01:02,29.87,983.26,1008.93,213,20.48,2.27,-18,1
1668816772,2022-11-19 01:12,29.54,983.24,1008.91,213,20.47,2.11,-18,1
1668817073,2022-11-19 01:17,29.53,983.30,1008.96,213,20.47,2.10,-18,1
1668817373,2022-11-19 01:22,29.66,983.27,1008.93,213,20.47,2.16,-18,1
1668817673,2022-11-19 01:27,29.56,983.38,1009.04,213,20.47,2.12,-19,1
1668817973,2022-11-19 01:32,29.46,983.42,1009.09,213,20.46,2.06,-18,1
1668818274,2022-11-19 01:37,29.55,983.44,1009.10,213,20.46,2.10,-18,1
1668818574,2022-11-19 01:42,29.48,983.46,1009.12,213,20.45,2.06,-18,1
1668818874,2022-11-19 01:47,29.82,983.45,1009.11,213,20.45,2.22,-18,1
1668819174,2022-11-19 01:52,29.48,983.44,1009.10,213,20.45,2.06,-23,1
1668819474,2022-11-19 01:57,29.44,983.41,1009.07,213,20.45,2.04,-18,1
1668819775,2022-11-19 02:02,29.70,983.43,1009.10,213,20.44,2.15,-18,1
1668820075,2022-11-19 02:07,29.41,983.50,1009.16,213,20.44,2.02,-18,1
1668820375,2022-11-19 02:12,29.47,983.47,1009.13,213,20.44,2.05,-18,1
1668820675,2022-11-19 02:17,29.79,983.53,1009.19,213,20.44,2.20,-17,1
1668820976,2022-11-19 02:22,29.62,983.55,1009.22,213,20.43,2.11,-18,1
1668821276,2022-11-19 02:27,29.53,983.62,1009.28,213,20.42,2.06,-22,1
1668821576,2022-11-19 02:32,29.35,983.64,1009.30,213,20.42,1.97,-18,1
1668821876,2022-11-19 02:37,29.44,983.61,1009.27,213,20.41,2.00,-18,1
1668822177,2022-11-19 02:42,29.55,983.68,1009.34,213,20.42,2.07,-18,1
1668822477,2022-11-19 02:47,29.40,983.61,1009.27,213,20.40,1.98,-18,1
1668823378,2022-11-19 03:02,29.34,983.80,1009.46,213,20.40,1.95,-18,1
1668823678,2022-11-19 03:07,29.40,983.85,1009.52,213,20.39,1.97,-18,1
1668823978,2022-11-19 03:12,29.46,983.91,1009.57,213,20.39,2.00,-18,1
1668824278,2022-11-19 03:17,29.67,983.95,1009.61,213,20.38,2.09,-18,1
1668824578,2022-11-19 03:22,29.31,984.03,1009.69,213,20.38,1.92,-18,1
1668824879,2022-11-19 03:27,29.53,984.15,1009.81,213,20.37,2.02,-17,1
1668825179,2022-11-19 03:32,29.40,984.27,1009.93,213,20.36,1.94,-17,1
1668825479,2022-11-19 03:37,29.33,984.31,1009.98,213,20.36,1.91,-17,1
1668825779,2022-11-19 03:42,29.48,984.36,1010.02,213,20.36,1.98,-18,1
1668826080,2022-11-19 03:48,29.30,984.38,1010.04,213,20.34,1.88,-18,1
1668826380,2022-11-19 03:53,29.60,984.36,1010.02,213,20.34,2.02,-17,1
1668826680,2022-11-19 03:58,29.37,984.46,1010.12,213,20.34,1.91,-17,1
1668826980,2022-11-19 04:03,29.42,984.60,1010.26,213,20.33,1.93,-17,1
1668827280,2022-11-19 04:08,29.35,984.65,1010.32,213,20.32,1.89,-17,1
1668827581,2022-11-19 04:13,29.32,984.60,1010.26,213,20.32,1.87,-18,1
1668827881,2022-11-19 04:18,29.33,984.66,1010.32,213,20.31,1.87,-17,1
1668828181,2022-11-19 04:23,29.34,984.68,1010.34,213,20.30,1.86,-17,1
1668828481,2022-11-19 04:28,29.37,984.61,1010.27,213,20.29,1.87,-17,1
1668828781,2022-11-19 04:33,29.36,984.69,1010.35,213,20.29,1.86,-17,1
1668829082,2022-11-19 04:38,29.34,984.70,1010.36,213,20.28,1.84,-17,1
1668829382,2022-11-19 04:43,29.31,984.79,1010.46,213,20.27,1.82,-17,1
1668829982,2022-11-19 04:53,29.44,984.84,1010.50,213,20.27,1.88,-17,1
1668830283,2022-11-19 04:58,29.33,984.99,1010.65,213,20.26,1.83,-17,1
1668830583,2022-11-19 05:03,29.31,984.98,1010.64,213,20.25,1.81,-17,1
1668830883,2022-11-19 05:08,29.41,984.99,1010.66,213,20.25,1.85,-17,1
1668831183,2022-11-19 05:13,29.44,985.03,1010.70,213,20.25,1.87,-17,1
1668831483,2022-11-19 05:18,29.43,985.11,1010.78,213,20.24,1.86,-18,1
1668831784,2022-11-19 05:23,29.67,985.25,1010.91,213,20.24,1.97,-17,1
1668832084,2022-11-19 05:28,29.54,985.24,1010.91,213,20.24,1.90,-17,1
1668832384,2022-11-19 05:33,29.54,985.21,1010.87,213,20.24,1.90,-17,1
1668832684,2022-11-19 05:38,29.36,985.31,1010.97,213,20.24,1.82,-17,1
1668832985,2022-11-19 05:43,29.28,985.30,1010.97,213,20.24,1.78,-17,1
1668833285,2022-11-19 05:48,29.60,985.34,1011.00,213,20.24,1.94,-17,1
1668833585,2022-11-19 05:53,29.34,985.38,1011.04,213,20.23,1.81,-17,1
1668833885,2022-11-19 05:58,29.49,985.39,1011.06,213,20.23,1.87,-17,1
1668834185,2022-11-19 06:03,29.34,985.50,1011.16,213,20.24,1.81,-17,1
1668834486,2022-11-19 06:08,29.30,985.54,1011.21,213,20.23,1.78,-17,1
1668834786,2022-11-19 06:13,29.25,985.56,1011.23,213,20.23,1.76,-18,1
1668835086,2022-11-19 06:18,29.24,985.64,1011.30,213,20.23,1.76,-17,1
1668835386,2022-11-19 06:23,29.51,985.81,1011.48,213,20.23,1.89,-17,1
1668835686,2022-11-19 06:28,29.21,986.00,1011.66,213,20.22,1.73,-17,1
1668835987,2022-11-19 06:33,29.23,986.09,1011.75,213,20.22,1.74,-18,1
1668836287,2022-11-19 06:38,29.57,986.10,1011.77,213,20.23,1.91,-17,1
1668836587,2022-11-19 06:43,29.23,986.13,1011.79,213,20.22,1.74,-17,1
1668836888,2022-11-19 06:48,29.34,986.23,1011.89,213,20.23,1.80,-17,1
1668837188,2022-11-19 06:53,29.31,986.27,1011.93,213,20.22,1.78,-17,1
1668837488,2022-11-19 06:58,29.21,986.32,1011.98,213,20.21,1.72,-17,1
1668837788,2022-11-19 07:03,29.41,986.43,1012.09,213,20.21,1.82,-18,1
1668838088,2022-11-19 07:08,29.40,986.51,1012.17,213,20.21,1.81,-17,1
1668838389,2022-11-19 07:13,29.43,986.65,1012.31,213,20.22,1.84,-17,1
1668838689,2022-11-19 07:18,29.22,986.69,1012.35,213,20.21,1.73,-17,1
1668838989,2022-11-19 07:23,29.08,986.71,1012.37,213,20.22,1.67,-17,1
1668839289,2022-11-19 07:28,29.50,986.73,1012.39,213,20.21,1.86,-17,1
1668839590,2022-11-19 07:33,29.01,986.77,1012.44,213,20.23,1.64,-17,1
1668839890,2022-11-19 07:38,29.02,986.87,1012.53,213,20.22,1.64,-17,1
1668840190,2022-11-19 07:43,29.24,987.01,1012.67,213,20.22,1.75,-17,1
1668840490,2022-11-19 07:48,29.31,987.17,1012.83,213,20.22,1.78,-18,1
1668840791,2022-11-19 07:53,29.03,987.23,1012.89,213,20.22,1.64,-17,1
1668841091,2022-11-19 07:58,29.00,987.26,1012.93,213,20.22,1.63,-18,1
1668841391,2022-11-19 08:03,29.07,987.34,1013.00,213,20.22,1.67,-17,1
1668841691,2022-11-19 08:08,29.08,987.39,1013.05,213,20.22,1.67,-17,1
1668841992,2022-11-19 08:13,29.04,987.36,1013.03,213,20.22,1.65,-17,1
1668842292,2022-11-19 08:18,28.97,987.41,1013.07,213,20.23,1.63,-18,1
1668842592,2022-11-19 08:23,29.00,987.43,1013.09,213,20.22,1.63,-18,1
1668842892,2022-11-19 08:28,29.07,987.50,1013.16,213,20.22,1.67,-17,1
1668843193,2022-11-19 08:33,28.93,987.51,1013.17,213,20.22,1.60,-18,1
1668843493,2022-11-19 08:38,28.95,987.50,1013.16,213,20.22,1.61,-18,1
1668843793,2022-11-19 08:43,28.97,987.50,1013.16,213,20.21,1.61,-18,1
1668844093,2022-11-19 08:48,28.98,987.52,1013.18,213,20.22,1.62,-18,1
1668844394,2022-11-19 08:53,28.88,987.59,1013.25,213,20.22,1.57,-19,1
1668844694,2022-11-19 08:58,28.89,987.67,1013.33,213,20.22,1.58,-18,1
1668844994,2022-11-19 09:03,28.96,987.63,1013.30,213,20.22,1.61,-18,1
1668845294,2022-11-19 09:08,28.95,987.66,1013.32,213,20.22,1.61,-17,1
1668845595,2022-11-19 09:13,28.87,987.65,1013.31,213,20.21,1.56,-18,1
1668845895,2022-11-19 09:18,28.96,987.67,1013.33,213,20.21,1.60,-18,1
1668846195,2022-11-19 09:23,28.97,987.65,1013.31,213,20.21,1.61,-17,1
1668846496,2022-11-19 09:28,28.85,987.64,1013.31,213,20.22,1.56,-18,1
1668846796,2022-11-19 09:33,28.73,987.68,1013.34,213,20.21,1.49,-18,1
1668847097,2022-11-19 09:38,28.76,987.70,1013.36,213,20.22,1.51,-17,1
1668847397,2022-11-19 09:43,28.67,987.72,1013.38,213,20.22,1.47,-18,1
1668847697,2022-11-19 09:48,28.71,987.84,1013.50,213,20.22,1.49,-18,1
1668847998,2022-11-19 09:53,28.74,987.91,1013.57,213,20.23,1.51,-18,1
1668848298,2022-11-19 09:58,28.65,987.93,1013.59,213,20.23,1.47,-18,1
1668848599,2022-11-19 10:03,28.65,988.01,1013.67,213,20.23,1.47,-18,1
1668848899,2022-11-19 10:08,28.56,988.08,1013.74,213,20.23,1.42,-17,1
1668849199,2022-11-19 10:13,28.62,988.08,1013.74,213,20.23,1.46,-18,1
1668849500,2022-11-19 10:18,28.58,988.04,1013.70,213,20.23,1.43,-18,1
1668849800,2022-11-19 10:23,28.61,988.08,1013.74,213,20.22,1.44,-17,1
1668850100,2022-11-19 10:28,28.63,988.13,1013.79,213,20.23,1.46,-18,1
1668850400,2022-11-19 10:33,28.62,988.17,1013.83,213,20.23,1.46,-18,1
1668850701,2022-11-19 10:38,28.75,988.18,1013.84,213,20.23,1.52,-19,1
1668851001,2022-11-19 10:43,28.78,988.16,1013.83,213,20.21,1.52,-18,1
1668851301,2022-11-19 10:48,28.63,988.15,1013.82,213,20.21,1.44,-18,1
1668851902,2022-11-19 10:58,28.60,988.23,1013.90,213,20.23,1.45,-19,1
1668852202,2022-11-19 11:03,28.56,988.26,1013.93,213,20.23,1.42,-17,1
1668852503,2022-11-19 11:08,28.53,988.27,1013.93,213,20.23,1.41,-17,1
1668852803,2022-11-19 11:13,28.57,988.24,1013.91,213,20.24,1.44,-18,1
1668853104,2022-11-19 11:18,28.38,988.19,1013.85,213,20.26,1.36,-18,1
1668853404,2022-11-19 11:23,28.35,988.21,1013.87,213,20.26,1.35,-17,1
1668853704,2022-11-19 11:28,28.39,988.21,1013.87,213,20.26,1.37,-16,1
1668854005,2022-11-19 11:33,28.42,988.21,1013.87,213,20.27,1.39,-18,1
1668854305,2022-11-19 11:38,28.30,988.18,1013.84,213,20.28,1.34,-18,1
1668854605,2022-11-19 11:43,28.37,988.18,1013.84,213,20.29,1.38,-17,1
1668854906,2022-11-19 11:48,28.31,988.17,1013.83,213,20.30,1.37,-17,1
1668855206,2022-11-19 11:53,28.26,988.13,1013.79,213,20.32,1.36,-17,1
1668855507,2022-11-19 11:58,28.23,988.09,1013.75,213,20.32,1.34,-17,1
1668855807,2022-11-19 12:03,28.18,988.05,1013.71,213,20.32,1.32,-17,1
1668856107,2022-11-19 12:08,28.09,988.00,1013.66,213,20.31,1.26,-17,1
1668856408,2022-11-19 12:13,28.08,988.03,1013.70,213,20.31,1.26,-17,1
1668856708,2022-11-19 12:18,28.23,988.07,1013.73,213,20.32,1.34,-17,1
1668857008,2022-11-19 12:23,28.11,988.16,1013.82,213,20.31,1.27,-17,1
1668857309,2022-11-19 12:28,28.11,988.20,1013.86,213,20.30,1.26,-18,1
1668857910,2022-11-19 12:38,28.32,988.28,1013.94,213,20.28,1.35,-17,1
1668858210,2022-11-19 12:43,28.21,988.28,1013.94,213,20.28,1.30,-17,1
1668858510,2022-11-19 12:48,28.13,988.32,1013.98,213,20.26,1.24,-17,1
1668858810,2022-11-19 12:53,28.43,988.28,1013.94,213,20.25,1.38,-18,1
1668859111,2022-11-19 12:58,28.21,988.23,1013.90,213,20.25,1.27,-17,1
1668859411,2022-11-19 13:03,28.20,988.27,1013.93,213,20.25,1.27,-17,1
1668859711,2022-11-19 13:08,28.43,988.27,1013.94,213,20.25,1.38,-18,1
1668860012,2022-11-19 13:13,28.14,988.34,1014.01,213,20.25,1.24,-17,1
1668860312,2022-11-19 13:18,28.17,988.40,1014.06,213,20.25,1.25,-17,1
1668860612,2022-11-19 13:23,28.26,988.33,1014.00,213,20.24,1.29,-17,1
1668860913,2022-11-19 13:28,28.17,988.38,1014.04,213,20.25,1.25,-17,1
1668861213,2022-11-19 13:33,28.16,988.37,1014.04,213,20.24,1.24,-17,1
1668861513,2022-11-19 13:38,28.17,988.44,1014.10,213,20.24,1.25,-18,1
1668861814,2022-11-19 13:43,28.13,988.50,1014.16,213,20.23,1.21,-17,1
1668862114,2022-11-19 13:48,28.16,988.50,1014.17,213,20.23,1.23,-17,1
1668862414,2022-11-19 13:53,28.09,988.47,1014.14,213,20.22,1.19,-17,1
1668862715,2022-11-19 13:58,28.08,988.47,1014.13,213,20.22,1.18,-17,1
1668863015,2022-11-19 14:03,28.16,988.50,1014.16,213,20.21,1.21,-17,1
1668863315,2022-11-19 14:08,28.14,988.54,1014.20,213,20.20,1.19,-17,1
1668863616,2022-11-19 14:13,28.07,988.55,1014.22,213,20.18,1.14,-17,1
1668864216,2022-11-19 14:23,28.19,988.59,1014.25,213,20.17,1.19,-18,1
1668864517,2022-11-19 14:28,29.53,988.66,1014.32,213,20.18,1.85,-17,1
1668864817,2022-11-19 14:33,29.30,988.59,1014.26,213,20.31,1.86,-18,1
1668865117,2022-11-19 14:38,30.91,988.65,1014.31,213,20.44,2.72,-17,1
1668865418,2022-11-19 14:43,30.05,988.71,1014.37,213,20.57,2.43,-17,1
1668865718,2022-11-19 14:48,31.29,988.73,1014.40,213,20.65,3.07,-18,1
1668866019,2022-11-19 14:53,31.68,988.79,1014.45,213,20.70,3.29,-17,1
1668866319,2022-11-19 14:58,31.46,988.87,1014.53,213,20.70,3.19,-17,1
1668866619,2022-11-19 15:03,31.28,988.93,1014.60,213,20.68,3.09,-17,1
1668867220,2022-11-19 15:13,30.98,988.84,1014.50,213,20.61,2.90,-18,1
1668867520,2022-11-19 15:18,30.78,988.77,1014.43,213,20.57,2.77,-18,1
1668867821,2022-11-19 15:23,30.73,988.78,1014.44,213,20.54,2.72,-18,1
1668868121,2022-11-19 15:28,30.65,988.79,1014.45,213,20.50,2.65,-18,1
1668868421,2022-11-19 15:33,30.42,988.84,1014.50,213,20.46,2.51,-18,1
1668868721,2022-11-19 15:38,30.29,988.86,1014.52,213,20.43,2.42,-18,1
1668869022,2022-11-19 15:43,30.22,988.94,1014.60,213,20.40,2.37,-18,1
1668869322,2022-11-19 15:48,30.12,989.00,1014.66,213,20.37,2.29,-18,1
1668869622,2022-11-19 15:53,30.01,988.94,1014.60,213,20.34,2.21,-18,1
1668869922,2022-11-19 15:58,29.98,989.01,1014.68,213,20.32,2.18,-18,1
1668870222,2022-11-19 16:03,29.87,989.09,1014.75,213,20.30,2.11,-18,1
1668870522,2022-11-19 16:08,29.87,989.09,1014.75,213,20.27,2.09,-18,1
1668870823,2022-11-19 16:13,29.71,989.14,1014.80,213,20.25,1.99,-18,1
1668871123,2022-11-19 16:18,29.64,989.14,1014.80,213,20.23,1.94,-18,1
1668871423,2022-11-19 16:23,29.64,989.07,1014.73,213,20.21,1.93,-18,1
1668871723,2022-11-19 16:28,29.56,989.19,1014.85,213,20.19,1.87,-18,1
1668872023,2022-11-19 16:33,29.54,989.19,1014.85,213,20.17,1.85,-18,1
1668872324,2022-11-19 16:38,29.47,989.14,1014.80,213,20.15,1.80,-18,1
1668872624,2022-11-19 16:43,29.45,989.07,1014.73,213,20.13,1.77,-18,1
1668872924,2022-11-19 16:48,29.40,989.18,1014.84,213,20.11,1.73,-18,1
1668873224,2022-11-19 16:53,29.40,989.09,1014.76,213,20.10,1.72,-18,1
1668873525,2022-11-19 16:58,29.40,989.19,1014.86,213,20.08,1.70,-18,1
1668873825,2022-11-19 17:03,29.41,989.20,1014.86,213,20.07,1.70,-18,1
1668874125,2022-11-19 17:08,29.33,989.15,1014.81,213,20.05,1.64,-18,1
1668874726,2022-11-19 17:18,29.46,989.17,1014.84,213,20.03,1.68,-18,1
1668875026,2022-11-19 17:23,29.30,989.19,1014.85,213,20.02,1.60,-18,1
1668875326,2022-11-19 17:28,29.33,989.17,1014.83,213,20.00,1.60,-18,1
1668875626,2022-11-19 17:33,29.33,989.13,1014.79,213,20.00,1.60,-18,1
1668875926,2022-11-19 17:38,29.33,989.15,1014.81,213,19.98,1.58,-18,1
1668876227,2022-11-19 17:43,29.33,989.15,1014.81,213,19.97,1.57,-18,1
1668876527,2022-11-19 17:48,29.29,989.17,1014.83,213,19.96,1.55,-18,1
1668876827,2022-11-19 17:53,29.38,989.16,1014.82,213,19.95,1.58,-18,1
1668877127,2022-11-19 17:58,29.28,989.03,1014.70,213,19.93,1.51,-19,1
1668877427,2022-11-19 18:03,29.37,989.05,1014.72,213,19.92,1.55,-18,1
1668877728,2022-11-19 18:08,29.24,989.03,1014.70,213,19.91,1.48,-18,1
1668878028,2022-11-19 18:13,29.24,989.08,1014.74,213,19.91,1.48,-17,1
1668878328,2022-11-19 18:18,29.30,989.01,1014.68,213,19.89,1.49,-18,1
1668878628,2022-11-19 18:23,29.24,989.07,1014.73,213,19.89,1.46,-22,1
1668878928,2022-11-19 18:28,29.24,989.03,1014.70,213,19.88,1.45,-18,1
1668879229,2022-11-19 18:33,29.19,989.06,1014.72,213,19.87,1.42,-18,1
1668879529,2022-11-19 18:38,29.25,989.20,1014.86,213,19.86,1.44,-18,1
1668879829,2022-11-19 18:43,29.20,989.18,1014.84,213,19.87,1.42,-18,1
1668880430,2022-11-19 18:53,29.15,989.18,1014.84,213,19.86,1.39,-18,1
1668880730,2022-11-19 18:58,29.17,989.15,1014.81,213,19.85,1.39,-18,1
1668881030,2022-11-19 19:03,29.13,989.14,1014.81,213,19.85,1.37,-18,1
1668881331,2022-11-19 19:08,29.10,989.14,1014.80,213,19.83,1.34,-17,1
1668881934,2022-11-19 19:18,29.10,989.05,1014.72,213,19.82,1.34,-18,1
1668882234,2022-11-19 19:23,29.06,989.01,1014.68,213,19.82,1.31,-18,1
1668882534,2022-11-19 19:28,29.09,989.00,1014.66,213,19.81,1.32,-17,1
1668882835,2022-11-19 19:33,29.10,988.99,1014.65,213,19.81,1.33,-18,1
1668883135,2022-11-19 19:38,29.04,989.09,1014.75,213,19.81,1.29,-18,1
1668883435,2022-11-19 19:43,29.08,989.10,1014.77,213,19.80,1.31,-18,1
1668883735,2022-11-19 19:48,29.00,989.03,1014.70,213,19.80,1.27,-18,1
1668884036,2022-11-19 19:53,29.02,989.05,1014.71,213,19.79,1.27,-17,1
1668884336,2022-11-19 19:58,29.17,989.06,1014.72,213,19.79,1.34,-18,1
1668884636,2022-11-19 20:03,29.12,989.14,1014.81,213,19.78,1.31,-18,1
1668884937,2022-11-19 20:08,29.08,989.06,1014.72,213,19.78,1.29,-18,1
1668885237,2022-11-19 20:13,29.05,989.02,1014.68,213,19.77,1.27,-18,1
1668885537,2022-11-19 20:18,29.02,988.94,1014.60,213,19.76,1.24,-19,1
1668886138,2022-11-19 20:28,29.02,988.90,1014.56,213,19.75,1.23,-19,1
1668886438,2022-11-19 20:33,29.13,988.93,1014.60,213,19.75,1.29,-18,1
1668886738,2022-11-19 20:38,29.02,988.95,1014.61,213,19.74,1.23,-18,1
1668887038,2022-11-19 20:43,29.17,988.95,1014.61,213,19.74,1.30,-19,1
1668887339,2022-11-19 20:48,29.36,988.94,1014.61,213,19.75,1.40,-19,1
1668887639,2022-11-19 20:53,29.46,988.92,1014.58,213,19.74,1.44,-18,1
1668888239,2022-11-19 21:03,29.40,988.93,1014.59,213,19.73,1.40,-18,1
1668888540,2022-11-19 21:09,29.40,988.90,1014.56,213,19.73,1.40,-18,1
1668888840,2022-11-19 21:14,29.32,988.93,1014.59,213,19.72,1.35,-18,1
1668889140,2022-11-19 21:19,29.36,988.94,1014.60,213,19.73,1.38,-18,1
1668889440,2022-11-19 21:24,29.23,988.91,1014.57,213,19.72,1.31,-18,1
1668889740,2022-11-19 21:29,29.26,988.95,1014.61,213,19.71,1.32,-18,1
1668890041,2022-11-19 21:34,29.26,988.90,1014.56,213,19.71,1.32,-18,1
1668890341,2022-11-19 21:39,29.25,988.87,1014.53,213,19.70,1.30,-19,1
1668890641,2022-11-19 21:44,29.28,988.85,1014.51,213,19.70,1.31,-19,1
1668891242,2022-11-19 21:54,29.18,988.72,1014.38,213,19.69,1.26,-16,1
1668891542,2022-11-19 21:59,29.30,988.70,1014.37,213,19.69,1.32,-16,1
1668892142,2022-11-19 22:09,29.22,988.76,1014.42,213,19.69,1.28,-16,1
1668892442,2022-11-19 22:14,29.13,988.83,1014.50,213,19.67,1.22,-17,1
1668892743,2022-11-19 22:19,29.17,988.88,1014.54,213,19.68,1.25,-17,1
1668893043,2022-11-19 22:24,29.17,988.91,1014.57,213,19.68,1.25,-17,1
1668893343,2022-11-19 22:29,29.20,988.93,1014.60,213,19.68,1.26,-17,1
1668893643,2022-11-19 22:34,29.09,988.98,1014.65,213,19.67,1.20,-17,1
1668893944,2022-11-19 22:39,29.29,988.92,1014.58,213,19.67,1.29,-18,1
1668894244,2022-11-19 22:44,29.12,988.82,1014.48,213,19.66,1.20,-17,1
1668894544,2022-11-19 22:49,29.29,988.82,1014.48,213,19.65,1.28,-17,1
1668894844,2022-11-19 22:54,29.10,988.93,1014.59,213,19.64,1.18,-17,1
1668895144,2022-11-19 22:59,29.17,988.99,1014.65,213,19.63,1.20,-18,1
1668895445,2022-11-19 23:04,29.06,989.03,1014.70,213,19.63,1.15,-18,1
1668895745,2022-11-19 23:09,29.16,989.05,1014.71,213,19.63,1.20,-18,1
1668896045,2022-11-19 23:14,29.05,989.03,1014.69,213,19.63,1.14,-18,1
1668896345,2022-11-19 23:19,29.11,988.95,1014.61,213,19.62,1.17,-18,1
1668896645,2022-11-19 23:24,29.15,988.96,1014.63,213,19.62,1.18,-18,1
1668896946,2022-11-19 23:29,29.09,988.89,1014.55,213,19.61,1.15,-18,1
1668897246,2022-11-19 23:34,29.26,988.87,1014.54,213,19.61,1.23,-17,1
1668897546,2022-11-19 23:39,29.12,988.87,1014.53,213,19.61,1.16,-18,1
1668897846,2022-11-19 23:44,29.13,988.78,1014.45,213,19.60,1.16,-17,1
1668898147,2022-11-19 23:49,29.17,988.79,1014.45,213,19.60,1.18,-18,1
1668898447,2022-11-19 23:54,29.16,988.86,1014.52,213,19.60,1.17,-18,1
1668898747,2022-11-19 23:59,29.09,988.89,1014.55,213,19.60,1.14,-18,1