1668899047,2022-11-20 00:04,29.08,988.98,1014.64,213,19.60,1.13,-18,1
1668899347,2022-11-20 00:09,29.08,989.00,1014.66,213,19.60,1.13,-18,1
1668899648,2022-11-20 00:14,29.01,988.86,1014.52,213,19.59,1.09,-17,1
1668899948,2022-11-20 00:19,29.12,988.84,1014.51,213,19.59,1.15,-17,1
1668900248,2022-11-20 00:24,29.10,988.87,1014.53,213,19.58,1.13,-17,1
1668900548,2022-11-20 00:29,29.12,988.85,1014.52,213,19.58,1.14,-17,1
1668900849,2022-11-20 00:34,29.17,988.80,1014.46,213,19.58,1.16,-18,1
1668901149,2022-11-20 00:39,29.02,988.85,1014.51,213,19.58,1.09,-17,1
1668901449,2022-11-20 00:44,29.16,988.77,1014.43,213,19.58,1.15,-18,1
1668901749,2022-11-20 00:49,29.19,988.69,1014.35,213,19.57,1.16,-18,1
1668902050,2022-11-20 00:54,28.96,988.71,1014.38,213,19.57,1.05,-18,1
1668902350,2022-11-20 00:59,29.15,988.79,1014.46,213,19.56,1.13,-18,1
1668902650,2022-11-20 01:04,29.01,988.80,1014.46,213,19.56,1.07,-18,1
1668902950,2022-11-20 01:09,29.01,988.74,1014.40,213,19.56,1.06,-18,1
1668903251,2022-11-20 01:14,29.09,988.73,1014.39,213,19.56,1.10,-17,1
1668903551,2022-11-20 01:19,28.95,988.65,1014.31,213,19.56,1.04,-17,1
1668903851,2022-11-20 01:24,29.05,988.68,1014.34,213,19.56,1.09,-18,1
1668904151,2022-11-20 01:29,28.98,988.67,1014.34,213,19.55,1.05,-18,1
1668904452,2022-11-20 01:34,28.93,988.64,1014.30,213,19.55,1.02,-18,1
1668904752,2022-11-20 01:39,29.07,988.68,1014.34,213,19.54,1.08,-17,1
1668905052,2022-11-20 01:44,28.97,988.69,1014.36,213,19.54,1.03,-17,1
1668905352,2022-11-20 01:49,29.12,988.62,1014.28,213,19.54,1.10,-19,1
1668905652,2022-11-20 01:54,29.14,988.54,1014.20,213,19.54,1.11,-18,1
1668905953,2022-11-20 01:59,28.94,988.44,1014.10,213,19.53,1.01,-19,1
1668906253,2022-11-20 02:04,28.85,988.42,1014.09,213,19.53,0.96,-17,1
1668906553,2022-11-20 02:09,28.89,988.41,1014.07,213,19.53,0.98,-18,1
1668906853,2022-11-20 02:14,28.94,988.49,1014.15,213,19.53,1.01,-18,1
1668907154,2022-11-20 02:19,28.90,988.41,1014.07,213,19.53,0.99,-18,1
1668907454,2022-11-20 02:24,28.79,988.23,1013.89,213,19.52,0.93,-18,1
1668907754,2022-11-20 02:29,28.85,988.24,1013.91,213,19.51,0.94,-18,1
1668908054,2022-11-20 02:34,28.86,988.28,1013.95,213,19.51,0.95,-18,1
1668908355,2022-11-20 02:39,28.80,988.38,1014.05,213,19.52,0.93,-18,1
1668908655,2022-11-20 02:44,28.75,988.28,1013.95,213,19.50,0.89,-18,1
1668908955,2022-11-20 02:49,28.82,988.19,1013.85,213,19.50,0.92,-18,1
1668909255,2022-11-20 02:54,28.76,988.23,1013.90,213,19.50,0.89,-18,1
1668909556,2022-11-20 02:59,28.72,988.20,1013.86,213,19.50,0.88,-18,1
1668909856,2022-11-20 03:04,28.81,988.29,1013.95,213,19.50,0.92,-18,1
1668910156,2022-11-20 03:09,28.77,988.22,1013.88,213,19.50,0.90,-17,1
1668910456,2022-11-20 03:14,28.69,988.24,1013.90,213,19.50,0.86,-18,1
1668910757,2022-11-20 03:19,28.70,988.37,1014.03,213,19.49,0.86,-18,1
1668911057,2022-11-20 03:24,28.70,988.40,1014.07,213,19.49,0.86,-17,1
1668911357,2022-11-20 03:29,28.63,988.43,1014.10,213,19.49,0.82,-18,1
1668911657,2022-11-20 03:34,28.61,988.45,1014.11,213,19.49,0.81,-18,1
1668911957,2022-11-20 03:39,28.61,988.42,1014.08,213,19.48,0.80,-17,1
1668912258,2022-11-20 03:44,28.60,988.39,1014.05,213,19.47,0.79,-18,1
1668912558,2022-11-20 03:49,28.57,988.39,1014.05,213,19.46,0.77,-17,1
1668912858,2022-11-20 03:54,28.57,988.38,1014.05,213,19.46,0.77,-18,1
1668913158,2022-11-20 03:59,28.53,988.32,1013.98,213,19.46,0.75,-18,1
1668913459,2022-11-20 04:04,28.51,988.32,1013.98,213,19.46,0.74,-18,1
1668913759,2022-11-20 04:09,28.64,988.31,1013.97,213,19.46,0.80,-18,1
1668914059,2022-11-20 04:14,28.84,988.25,1013.91,213,19.46,0.90,-17,1
1668914359,2022-11-20 04:19,28.47,988.20,1013.87,213,19.46,0.72,-18,1
1668914659,2022-11-20 04:24,28.39,988.27,1013.93,213,19.45,0.67,-18,1
1668914960,2022-11-20 04:29,28.45,988.24,1013.90,213,19.45,0.70,-18,1
1668915260,2022-11-20 04:34,28.35,988.24,1013.90,213,19.45,0.65,-17,1
1668915560,2022-11-20 04:39,28.48,988.17,1013.83,213,19.45,0.72,-17,1
1668915860,2022-11-20 04:44,28.62,988.05,1013.71,213,19.45,0.78,-17,1
1668916160,2022-11-20 04:49,28.49,988.04,1013.71,213,19.43,0.70,-17,1
1668916461,2022-11-20 04:54,28.59,988.03,1013.70,213,19.43,0.75,-18,1
1668916761,2022-11-20 04:59,28.51,988.06,1013.72,213,19.42,0.71,-17,1
1668917061,2022-11-20 05:04,28.25,988.02,1013.68,213,19.41,0.57,-18,1
1668917361,2022-11-20 05:09,28.51,988.03,1013.69,213,19.41,0.70,-18,1
1668917662,2022-11-20 05:14,28.44,987.99,1013.65,213,19.41,0.66,-18,1
1668917962,2022-11-20 05:19,28.30,988.01,1013.67,213,19.41,0.59,-18,1
1668918262,2022-11-20 05:24,28.31,987.95,1013.61,213,19.40,0.59,-18,1
1668918862,2022-11-20 05:34,28.27,987.88,1013.54,213,19.40,0.57,-18,1
1668919163,2022-11-20 05:39,28.38,987.90,1013.56,213,19.40,0.62,-18,1
1668919463,2022-11-20 05:44,28.24,987.88,1013.54,213,19.41,0.57,-18,1
1668919763,2022-11-20 05:49,28.42,987.83,1013.49,213,19.41,0.65,-18,1
1668920063,2022-11-20 05:54,28.18,987.80,1013.46,213,19.41,0.53,-18,1
1668920364,2022-11-20 05:59,28.13,987.72,1013.39,213,19.40,0.50,-18,1
1668921264,2022-11-20 06:14,28.31,987.76,1013.42,213,19.40,0.59,-17,1
1668921865,2022-11-20 06:24,28.12,987.73,1013.40,213,19.41,0.50,-18,1
1668922165,2022-11-20 06:29,28.12,987.69,1013.35,213,19.41,0.50,-18,1
1668922465,2022-11-20 06:34,28.29,987.72,1013.38,213,19.41,0.59,-18,1
1668922765,2022-11-20 06:39,27.99,987.66,1013.32,213,19.42,0.45,-18,1
1668923066,2022-11-20 06:44,28.08,987.60,1013.26,213,19.42,0.49,-17,1
1668923366,2022-11-20 06:49,28.30,987.58,1013.24,213,19.43,0.61,-17,1
1668923666,2022-11-20 06:54,27.96,987.51,1013.17,213,19.42,0.44,-19,1
1668923966,2022-11-20 06:59,27.87,987.56,1013.22,213,19.42,0.39,-18,1
1668924266,2022-11-20 07:04,28.26,987.54,1013.20,213,19.43,0.59,-18,1
1668924567,2022-11-20 07:09,28.01,987.54,1013.20,213,19.43,0.47,-17,1
1668924867,2022-11-20 07:14,28.00,987.61,1013.27,213,19.43,0.46,-18,1
1668925167,2022-11-20 07:19,28.13,987.60,1013.27,213,19.43,0.53,-18,1
1668925467,2022-11-20 07:24,27.81,987.61,1013.27,213,19.44,0.38,-18,1
1668925767,2022-11-20 07:29,28.09,987.54,1013.20,213,19.43,0.51,-18,1
1668926068,2022-11-20 07:34,28.07,987.51,1013.17,213,19.44,0.50,-17,1
1668926368,2022-11-20 07:39,27.80,987.47,1013.13,213,19.45,0.38,-17,1
1668926668,2022-11-20 07:44,27.95,987.39,1013.06,213,19.46,0.47,-17,1
1668926968,2022-11-20 07:49,27.84,987.39,1013.05,213,19.46,0.41,-17,1
1668927269,2022-11-20 07:54,28.05,987.36,1013.03,213,19.48,0.53,-17,1
1668927569,2022-11-20 07:59,27.66,987.37,1013.04,213,19.50,0.36,-17,1
1668927869,2022-11-20 08:04,27.60,987.37,1013.04,213,19.52,0.34,-17,1
1668928169,2022-11-20 08:09,27.62,987.40,1013.06,213,19.53,0.36,-17,1
1668928470,2022-11-20 08:14,27.72,987.44,1013.11,213,19.55,0.43,-17,1
1668928770,2022-11-20 08:19,27.75,987.47,1013.13,213,19.57,0.46,-17,1
1668929070,2022-11-20 08:24,27.83,987.47,1013.13,213,19.60,0.52,-18,1
1668929370,2022-11-20 08:29,27.82,987.47,1013.13,213,19.62,0.54,-17,1
1668929670,2022-11-20 08:34,27.44,987.53,1013.19,213,19.65,0.37,-17,1
1668929970,2022-11-20 08:39,27.51,987.61,1013.28,213,19.66,0.41,-17,1
1668930271,2022-11-20 08:44,27.74,987.69,1013.35,213,19.66,0.53,-17,1
1668930571,2022-11-20 08:49,27.71,987.73,1013.39,213,19.68,0.53,-17,1
1668930871,2022-11-20 08:54,27.50,987.69,1013.35,213,19.70,0.44,-17,1
1668931171,2022-11-20 08:59,27.42,987.78,1013.44,213,19.73,0.43,-18,1
1668931471,2022-11-20 09:04,27.32,987.76,1013.42,213,19.75,0.40,-18,1
1668931771,2022-11-20 09:09,27.40,987.82,1013.48,213,19.76,0.45,-17,1
1668932072,2022-11-20 09:14,27.60,987.80,1013.46,213,19.76,0.55,-18,1
1668932372,2022-11-20 09:19,27.24,987.77,1013.43,213,19.76,0.37,-18,1
1668932672,2022-11-20 09:24,27.59,987.74,1013.40,213,19.76,0.54,-17,1
1668932973,2022-11-20 09:29,27.52,987.66,1013.32,213,19.75,0.50,-17,1
1668933273,2022-11-20 09:34,27.49,987.66,1013.32,213,19.76,0.49,-23,1
1668933573,2022-11-20 09:39,27.22,987.60,1013.27,213,19.77,0.36,-17,1
1668933873,2022-11-20 09:44,27.30,987.53,1013.19,213,19.83,0.46,-17,1
1668934174,2022-11-20 09:49,27.08,987.53,1013.19,213,19.87,0.38,-17,1
1668934474,2022-11-20 09:54,26.98,987.48,1013.14,213,19.89,0.34,-18,1
1668934774,2022-11-20 09:59,26.86,987.39,1013.05,213,19.92,0.31,-17,1
1668935074,2022-11-20 10:04,27.16,987.38,1013.04,213,19.95,0.49,-17,1
1668935375,2022-11-20 10:09,27.19,987.42,1013.08,213,19.95,0.50,-18,1
1668936276,2022-11-20 10:24,26.98,987.35,1013.01,213,19.97,0.41,-17,1
1668936876,2022-11-20 10:34,26.97,987.41,1013.07,213,19.95,0.39,-17,1
1668937177,2022-11-20 10:39,27.00,987.43,1013.09,213,19.94,0.40,-17,1
1668937477,2022-11-20 10:44,27.23,987.40,1013.06,213,19.94,0.51,-17,1
1668937777,2022-11-20 10:49,27.04,987.35,1013.01,213,19.93,0.41,-17,1
1668938078,2022-11-20 10:54,27.14,987.29,1012.95,213,19.92,0.45,-17,1
1668938378,2022-11-20 10:59,27.35,987.34,1013.00,213,19.93,0.57,-17,1
1668938678,2022-11-20 11:04,27.17,987.42,1013.09,213,19.92,0.47,-17,1
1668938979,2022-11-20 11:09,27.18,987.43,1013.09,213,19.92,0.47,-17,1
1668939279,2022-11-20 11:14,27.29,987.38,1013.04,213,19.92,0.53,-17,1
1668939579,2022-11-20 11:19,27.42,987.35,1013.01,213,19.91,0.59,-18,1
1668939880,2022-11-20 11:24,27.32,987.38,1013.04,213,19.92,0.54,-17,1
1668940180,2022-11-20 11:29,27.30,987.31,1012.97,213,19.91,0.52,-17,1
1668940480,2022-11-20 11:34,27.33,987.31,1012.97,213,19.92,0.55,-17,1
1668940780,2022-11-20 11:39,27.46,987.24,1012.91,213,19.92,0.62,-16,1
1668941081,2022-11-20 11:44,27.44,987.14,1012.80,213,19.92,0.61,-16,1
1668941381,2022-11-20 11:49,27.36,987.05,1012.71,213,19.93,0.57,-16,1
1668941681,2022-11-20 11:54,27.57,986.99,1012.65,213,19.93,0.68,-17,1
1668941981,2022-11-20 11:59,27.35,986.92,1012.59,213,19.93,0.57,-17,1
1668942281,2022-11-20 12:04,27.40,986.85,1012.51,213,19.93,0.59,-17,1
1668942582,2022-11-20 12:09,27.44,986.83,1012.49,213,19.93,0.61,-17,1
1668942882,2022-11-20 12:14,27.42,986.80,1012.46,213,19.92,0.59,-17,1
1668943182,2022-11-20 12:19,27.44,986.70,1012.37,213,19.93,0.61,-17,1
1668943482,2022-11-20 12:24,27.50,986.56,1012.22,213,19.93,0.64,-17,1
1668943782,2022-11-20 12:29,27.37,986.58,1012.24,213,19.94,0.58,-17,1
1668944082,2022-11-20 12:34,27.42,986.58,1012.24,213,19.95,0.62,-17,1
1668944383,2022-11-20 12:39,27.49,986.60,1012.26,213,19.95,0.65,-17,1
1668944683,2022-11-20 12:44,27.41,986.50,1012.16,213,19.95,0.61,-17,1
1668944983,2022-11-20 12:49,27.42,986.39,1012.05,213,19.94,0.61,-17,1
1668945283,2022-11-20 12:54,27.48,986.29,1011.95,213,19.94,0.64,-17,1
1668945584,2022-11-20 12:59,27.55,986.22,1011.88,213,19.94,0.67,-17,1
1668946484,2022-11-20 13:14,27.49,986.18,1011.85,213,19.93,0.64,-17,1
1668946785,2022-11-20 13:19,27.54,986.19,1011.86,213,19.94,0.67,-17,1
1668947085,2022-11-20 13:24,27.68,986.21,1011.87,213,19.92,0.72,-17,1
1668947385,2022-11-20 13:29,27.61,986.26,1011.93,213,19.92,0.69,-17,1
1668947685,2022-11-20 13:34,27.61,986.28,1011.94,213,19.90,0.67,-17,1
1668947985,2022-11-20 13:39,27.70,986.26,1011.92,213,19.91,0.73,-17,1
1668948286,2022-11-20 13:44,27.68,986.19,1011.85,213,19.90,0.71,-17,1
1668948586,2022-11-20 13:49,27.69,986.19,1011.85,213,19.89,0.70,-18,1
1668948886,2022-11-20 13:54,27.73,986.14,1011.81,213,19.89,0.73,-18,1
1668949186,2022-11-20 13:59,27.78,986.00,1011.67,213,19.88,0.74,-17,1
1668949486,2022-11-20 14:04,27.75,985.90,1011.57,213,19.87,0.72,-17,1
1668949787,2022-11-20 14:09,27.78,985.83,1011.49,213,19.86,0.72,-17,1
1668950387,2022-11-20 14:19,27.83,985.91,1011.57,213,19.85,0.74,-18,1
1668950687,2022-11-20 14:24,27.87,985.75,1011.41,213,19.83,0.74,-17,1
1668950987,2022-11-20 14:29,27.89,985.69,1011.35,213,19.84,0.76,-18,1
1668951288,2022-11-20 14:34,28.00,985.54,1011.20,213,19.83,0.81,-18,1
1668951588,2022-11-20 14:39,27.93,985.42,1011.08,213,19.83,0.77,-16,1
1668951888,2022-11-20 14:44,27.97,985.47,1011.14,213,19.82,0.78,-16,1
1668952188,2022-11-20 14:49,27.98,985.44,1011.10,213,19.83,0.80,-16,1
1668952489,2022-11-20 14:54,28.02,985.41,1011.07,213,19.81,0.80,-17,1
1668952789,2022-11-20 14:59,28.07,985.46,1011.12,213,19.81,0.82,-18,1
1668953089,2022-11-20 15:04,28.08,985.59,1011.25,213,19.80,0.82,-18,1
1668953690,2022-11-20 15:14,28.21,985.53,1011.19,213,19.77,0.86,-18,1
1668954293,2022-11-20 15:24,28.29,985.38,1011.04,213,19.73,0.86,-17,1
1668954593,2022-11-20 15:29,28.27,985.27,1010.94,213,19.72,0.85,-18,1
1668955194,2022-11-20 15:39,28.28,985.30,1010.96,213,19.70,0.84,-18,1
1668955494,2022-11-20 15:44,28.31,985.33,1011.00,213,19.68,0.83,-18,1
1668955795,2022-11-20 15:49,28.36,985.23,1010.89,213,19.66,0.84,-18,1
1668956095,2022-11-20 15:54,28.45,985.21,1010.88,213,19.64,0.86,-18,1
1668956395,2022-11-20 15:59,28.41,985.13,1010.80,213,19.62,0.83,-18,1
1668956696,2022-11-20 16:04,28.45,985.09,1010.76,213,19.60,0.83,-18,1
1668956996,2022-11-20 16:09,28.45,985.18,1010.85,213,19.59,0.82,-18,1
1668957296,2022-11-20 16:14,28.47,985.20,1010.87,213,19.57,0.81,-18,1
1668957596,2022-11-20 16:19,28.56,985.11,1010.77,213,19.55,0.84,-18,1
1668957897,2022-11-20 16:24,28.61,985.08,1010.75,213,19.54,0.86,-18,1
1668958197,2022-11-20 16:29,28.63,985.14,1010.80,213,19.53,0.86,-18,1
1668958497,2022-11-20 16:34,28.70,985.13,1010.79,213,19.51,0.87,-18,1
1668959098,2022-11-20 16:44,28.73,984.96,1010.63,213,19.49,0.87,-18,1
1668959398,2022-11-20 16:49,28.77,984.91,1010.57,213,19.48,0.88,-18,1
1668959698,2022-11-20 16:54,28.86,985.02,1010.68,213,19.47,0.91,-18,1
1668959998,2022-11-20 16:59,28.76,984.89,1010.55,213,19.46,0.86,-18,1
1668960298,2022-11-20 17:04,28.97,984.94,1010.60,213,19.46,0.96,-19,1
1668960599,2022-11-20 17:09,28.93,984.91,1010.57,213,19.45,0.93,-18,1
1668960899,2022-11-20 17:14,28.97,984.89,1010.55,213,19.45,0.95,-18,1
1668961199,2022-11-20 17:19,29.00,984.89,1010.55,213,19.43,0.95,-18,1
1668961500,2022-11-20 17:25,29.12,984.82,1010.48,213,19.43,1.01,-18,1
1668961800,2022-11-20 17:30,29.03,984.94,1010.60,213,19.44,0.97,-19,1
1668962100,2022-11-20 17:35,29.06,984.85,1010.52,213,19.44,0.98,-18,1
1668962400,2022-11-20 17:40,29.08,984.92,1010.59,213,19.43,0.99,-18,1
1668962701,2022-11-20 17:45,29.08,984.97,1010.63,213,19.43,0.99,-18,1
1668963001,2022-11-20 17:50,29.16,984.95,1010.62,213,19.43,1.02,-18,1
1668963301,2022-11-20 17:55,29.11,984.97,1010.63,213,19.43,1.00,-18,1
1668963902,2022-11-20 18:05,29.17,984.84,1010.50,213,19.42,1.02,-18,1
1668964202,2022-11-20 18:10,29.16,984.89,1010.55,213,19.42,1.01,-19,1
1668964502,2022-11-20 18:15,29.19,984.79,1010.45,213,19.43,1.04,-18,1
1668964803,2022-11-20 18:20,29.17,984.77,1010.44,213,19.43,1.03,-18,1
1668965103,2022-11-20 18:25,29.21,984.69,1010.35,213,19.43,1.05,-18,1
1668965403,2022-11-20 18:30,29.27,984.65,1010.31,213,19.43,1.08,-18,1
1668965703,2022-11-20 18:35,29.19,984.54,1010.20,213,19.43,1.04,-18,1
1668966004,2022-11-20 18:40,29.14,984.53,1010.19,213,19.43,1.02,-19,1
1668966304,2022-11-20 18:45,29.23,984.42,1010.08,213,19.42,1.05,-18,1
1668966604,2022-11-20 18:50,29.22,984.38,1010.04,213,19.42,1.05,-18,1
1668966904,2022-11-20 18:55,29.30,984.49,1010.15,213,19.41,1.08,-18,1
1668967205,2022-11-20 19:00,29.28,984.53,1010.19,213,19.41,1.06,-19,1
1668967505,2022-11-20 19:05,29.28,984.52,1010.18,213,19.40,1.06,-17,1
1668967805,2022-11-20 19:10,29.35,984.50,1010.16,213,19.40,1.09,-18,1
1668968105,2022-11-20 19:15,29.35,984.53,1010.19,213,19.40,1.09,-18,1
1668968406,2022-11-20 19:20,29.37,984.56,1010.23,213,19.39,1.09,-18,1
1668968706,2022-11-20 19:25,29.33,984.57,1010.23,213,19.40,1.08,-18,1
1668969306,2022-11-20 19:35,29.45,984.36,1010.02,213,19.39,1.13,-18,1
1668969607,2022-11-20 19:40,29.40,984.18,1009.85,213,19.38,1.10,-18,1
1668969907,2022-11-20 19:45,29.42,984.19,1009.85,213,19.38,1.11,-19,1
1668970207,2022-11-20 19:50,29.46,984.21,1009.87,213,19.38,1.12,-19,1
1668970507,2022-11-20 19:55,29.48,984.14,1009.81,213,19.37,1.13,-18,1
1668970808,2022-11-20 20:00,29.54,984.19,1009.85,213,19.37,1.15,-18,1
1668971108,2022-11-20 20:05,29.52,984.12,1009.78,213,19.37,1.15,-18,1
1668971408,2022-11-20 20:10,29.56,984.14,1009.80,213,19.36,1.15,-18,1
1668971708,2022-11-20 20:15,29.47,984.12,1009.78,213,19.36,1.11,-19,1
1668972009,2022-11-20 20:20,29.59,984.05,1009.72,213,19.35,1.16,-18,1
1668972309,2022-11-20 20:25,29.52,984.02,1009.68,213,19.35,1.13,-18,1
1668972609,2022-11-20 20:30,29.60,984.02,1009.68,213,19.34,1.16,-18,1
1668972909,2022-11-20 20:35,29.58,984.07,1009.73,213,19.34,1.15,-19,1
1668973209,2022-11-20 20:40,29.53,984.00,1009.67,213,19.33,1.12,-18,1
1668973510,2022-11-20 20:45,29.61,983.97,1009.64,213,19.31,1.13,-19,1
1668973810,2022-11-20 20:50,29.67,984.01,1009.67,213,19.31,1.16,-18,1
1668974110,2022-11-20 20:55,29.63,983.98,1009.64,213,19.31,1.14,-18,1
1668974411,2022-11-20 21:00,29.77,984.04,1009.70,213,19.30,1.20,-18,1
1668974711,2022-11-20 21:05,29.72,984.06,1009.72,213,19.29,1.17,-18,1
1668975011,2022-11-20 21:10,29.76,984.03,1009.69,213,19.29,1.19,-18,1
1668975311,2022-11-20 21:15,29.83,984.08,1009.74,213,19.28,1.21,-18,1
1668975611,2022-11-20 21:20,29.72,984.08,1009.74,213,19.28,1.16,-19,1
1668975912,2022-11-20 21:25,29.78,984.16,1009.83,213,19.27,1.18,-18,1
1668976212,2022-11-20 21:30,29.80,984.17,1009.83,213,19.27,1.19,-17,1
1668976512,2022-11-20 21:35,29.85,984.20,1009.86,213,19.27,1.21,-18,1
1668976812,2022-11-20 21:40,29.74,984.18,1009.84,213,19.27,1.16,-17,1
1668977113,2022-11-20 21:45,29.72,984.19,1009.85,213,19.27,1.15,-18,1
1668977713,2022-11-20 21:55,29.81,984.26,1009.92,213,19.25,1.18,-18,1
1668978014,2022-11-20 22:00,29.82,984.24,1009.90,213,19.25,1.18,-17,1
1668978314,2022-11-20 22:05,29.83,984.11,1009.78,213,19.25,1.19,-18,1
1668978614,2022-11-20 22:10,29.82,984.16,1009.82,213,19.25,1.18,-17,1
1668978914,2022-11-20 22:15,29.77,984.08,1009.74,213,19.25,1.16,-17,1
1668979214,2022-11-20 22:20,29.77,984.09,1009.76,213,19.25,1.16,-17,1
1668979515,2022-11-20 22:25,29.83,984.21,1009.87,213,19.24,1.18,-18,1
1668979815,2022-11-20 22:30,29.80,984.22,1009.88,213,19.25,1.17,-17,1
1668980115,2022-11-20 22:35,29.76,984.25,1009.91,213,19.25,1.15,-18,1
1668980415,2022-11-20 22:40,29.79,984.26,1009.92,213,19.25,1.16,-17,1
1668980716,2022-11-20 22:45,29.80,984.14,1009.80,213,19.25,1.17,-18,1
1668981016,2022-11-20 22:50,29.93,984.02,1009.68,213,19.25,1.23,-18,1
1668981316,2022-11-20 22:55,29.84,984.03,1009.69,213,19.25,1.19,-18,1
1668981616,2022-11-20 23:00,29.88,984.06,1009.72,213,19.25,1.21,-18,1
1668981916,2022-11-20 23:05,29.83,984.12,1009.78,213,19.25,1.19,-17,1
1668982217,2022-11-20 23:10,29.81,984.12,1009.79,213,19.26,1.18,-17,1
1668982517,2022-11-20 23:15,29.83,984.15,1009.81,213,19.27,1.20,-18,1
1668982817,2022-11-20 23:20,29.82,984.26,1009.92,213,19.26,1.19,-18,1
1668983117,2022-11-20 23:25,29.87,984.19,1009.85,213,19.26,1.21,-18,1
1668983418,2022-11-20 23:30,29.88,984.20,1009.87,213,19.27,1.22,-18,1
1668983718,2022-11-20 23:35,29.89,984.19,1009.85,213,19.25,1.21,-18,1
1668984018,2022-11-20 23:40,29.91,984.22,1009.88,213,19.26,1.23,-18,1
1668984318,2022-11-20 23:45,29.87,984.42,1010.08,213,19.26,1.21,-18,1
1668984618,2022-11-20 23:50,29.85,984.51,1010.17,213,19.26,1.21,-17,1
1668984919,2022-11-20 23:55,29.90,984.37,1010.03,213,19.26,1.23,-17,1