1668985219,2022-11-21 00:00,29.90,984.36,1010.02,213,19.25,1.22,-18,1
1668985519,2022-11-21 00:05,29.85,984.33,1009.99,213,19.25,1.20,-18,1
1668985819,2022-11-21 00:10,29.93,984.29,1009.95,213,19.25,1.23,-18,1
1668986120,2022-11-21 00:15,29.92,984.28,1009.94,213,19.26,1.24,-18,1
1668986420,2022-11-21 00:20,29.96,984.34,1010.00,213,19.25,1.24,-18,1
1668986720,2022-11-21 00:25,30.00,984.16,1009.83,213,19.26,1.27,-17,1
1668987020,2022-11-21 00:30,29.96,984.22,1009.89,213,19.26,1.25,-18,1
1668987320,2022-11-21 00:35,29.99,984.16,1009.82,213,19.26,1.27,-18,1
1668987621,2022-11-21 00:40,30.03,984.08,1009.75,213,19.27,1.30,-17,1
1668987921,2022-11-21 00:45,29.94,983.97,1009.64,213,19.27,1.26,-17,1
1668988221,2022-11-21 00:50,30.00,983.87,1009.53,213,19.26,1.27,-18,1
1668988521,2022-11-21 00:55,30.09,983.97,1009.64,213,19.26,1.31,-18,1
1668988822,2022-11-21 01:00,30.02,984.01,1009.67,213,19.25,1.27,-22,1
1668989122,2022-11-21 01:05,30.11,983.94,1009.60,213,19.25,1.32,-18,1
1668989422,2022-11-21 01:10,30.07,983.93,1009.59,213,19.25,1.30,-18,1
1668989722,2022-11-21 01:15,30.14,983.88,1009.54,213,19.24,1.32,-18,1
1668990022,2022-11-21 01:20,30.10,983.82,1009.48,213,19.24,1.30,-19,1
1668990323,2022-11-21 01:25,30.12,983.79,1009.46,213,19.24,1.31,-17,1
1668990623,2022-11-21 01:30,30.16,983.80,1009.46,213,19.25,1.34,-18,1
1668990923,2022-11-21 01:35,30.10,983.74,1009.40,213,19.24,1.30,-17,1
1668991223,2022-11-21 01:40,30.16,983.74,1009.40,213,19.23,1.32,-18,1
1668991523,2022-11-21 01:45,30.10,983.69,1009.35,213,19.23,1.29,-17,1
1668991824,2022-11-21 01:50,30.16,983.72,1009.38,213,19.23,1.32,-17,1
1668992124,2022-11-21 01:55,30.10,983.70,1009.36,213,19.23,1.29,-17,1
1668992424,2022-11-21 02:00,30.21,983.66,1009.32,213,19.22,1.34,-18,1
1668992724,2022-11-21 02:05,30.23,983.58,1009.24,213,19.22,1.35,-17,1
1668993025,2022-11-21 02:10,30.20,983.60,1009.26,213,19.21,1.32,-18,1
1668993325,2022-11-21 02:15,30.13,983.54,1009.21,213,19.20,1.28,-18,1
1668993625,2022-11-21 02:20,30.27,983.46,1009.12,213,19.20,1.34,-17,1
1668993925,2022-11-21 02:25,30.24,983.47,1009.14,213,19.19,1.32,-18,1
1668994225,2022-11-21 02:30,30.29,983.43,1009.09,213,19.18,1.34,-18,1
1668994526,2022-11-21 02:35,30.23,983.36,1009.02,213,19.18,1.31,-18,1
1668994826,2022-11-21 02:40,30.34,983.37,1009.04,213,19.18,1.36,-18,1
1668995126,2022-11-21 02:45,30.33,983.29,1008.96,213,19.18,1.36,-18,1
1668995426,2022-11-21 02:50,30.29,983.32,1008.98,213,19.18,1.34,-18,1
1668995727,2022-11-21 02:55,30.34,983.51,1009.18,213,19.18,1.36,-18,1
1668996027,2022-11-21 03:00,30.29,983.59,1009.26,213,19.18,1.34,-18,1
1668996327,2022-11-21 03:05,30.37,983.57,1009.23,213,19.18,1.37,-17,1
1668996627,2022-11-21 03:10,30.40,983.58,1009.24,213,19.18,1.39,-18,1
1668997228,2022-11-21 03:20,30.40,983.53,1009.20,213,19.18,1.39,-18,1
1668997528,2022-11-21 03:25,30.38,983.53,1009.19,213,19.18,1.38,-18,1
1668997828,2022-11-21 03:30,30.35,983.44,1009.11,213,19.18,1.37,-18,1
1668998128,2022-11-21 03:35,30.47,983.43,1009.09,213,19.18,1.42,-18,1
1668998429,2022-11-21 03:40,30.44,983.48,1009.14,213,19.18,1.41,-19,1
1668998729,2022-11-21 03:45,30.46,983.34,1009.00,213,19.17,1.40,-18,1
1668999029,2022-11-21 03:50,30.45,983.37,1009.03,213,19.17,1.40,-18,1
1668999630,2022-11-21 04:00,30.46,983.21,1008.87,213,19.15,1.39,-17,1
1668999930,2022-11-21 04:05,30.44,983.21,1008.87,213,19.14,1.37,-17,1
1669000230,2022-11-21 04:10,30.46,983.23,1008.90,213,19.14,1.38,-18,1
1669000530,2022-11-21 04:15,30.59,983.21,1008.87,213,19.14,1.44,-17,1
1669000830,2022-11-21 04:20,30.50,983.18,1008.84,213,19.14,1.40,-17,1
1669001130,2022-11-21 04:25,30.50,983.08,1008.74,213,19.13,1.39,-17,1
1669001431,2022-11-21 04:30,30.53,983.00,1008.67,213,19.12,1.40,-17,1
1669001731,2022-11-21 04:35,30.48,982.96,1008.62,213,19.11,1.37,-18,1
1669002031,2022-11-21 04:40,30.45,982.92,1008.58,213,19.11,1.35,-18,1
1669002331,2022-11-21 04:45,30.51,982.93,1008.59,213,19.10,1.37,-18,1
1669002631,2022-11-21 04:50,30.51,982.95,1008.61,213,19.10,1.37,-17,1
1669002931,2022-11-21 04:55,30.52,982.87,1008.54,213,19.09,1.36,-18,1
1669003232,2022-11-21 05:00,30.48,982.92,1008.58,213,19.10,1.36,-18,1
1669003532,2022-11-21 05:05,30.53,982.98,1008.64,213,19.09,1.37,-18,1
1669003832,2022-11-21 05:10,30.55,983.06,1008.72,213,19.08,1.37,-18,1
1669004132,2022-11-21 05:15,30.53,983.06,1008.73,213,19.08,1.36,-18,1
1669004433,2022-11-21 05:20,30.56,983.00,1008.66,213,19.08,1.37,-18,1
1669004733,2022-11-21 05:25,30.54,983.01,1008.67,213,19.07,1.36,-17,1
1669005033,2022-11-21 05:30,30.54,983.05,1008.71,213,19.07,1.36,-18,1
1669005333,2022-11-21 05:35,30.50,982.97,1008.63,213,19.07,1.34,-18,1
1669005934,2022-11-21 05:45,30.53,982.76,1008.43,213,19.06,1.34,-18,1
1669006234,2022-11-21 05:50,30.51,982.80,1008.46,213,19.05,1.33,-18,1
1669006534,2022-11-21 05:55,30.50,982.79,1008.46,213,19.05,1.32,-18,1
1669006834,2022-11-21 06:00,30.51,982.75,1008.41,213,19.04,1.32,-18,1
1669007135,2022-11-21 06:05,30.49,982.69,1008.35,213,19.04,1.31,-17,1
1669007435,2022-11-21 06:10,30.54,982.59,1008.25,213,19.03,1.32,-18,1
1669007735,2022-11-21 06:15,30.51,982.59,1008.25,213,19.03,1.31,-17,1
1669008035,2022-11-21 06:20,30.56,982.49,1008.15,213,19.02,1.32,-18,1
1669008336,2022-11-21 06:25,30.53,982.51,1008.17,213,19.01,1.30,-17,1
1669008636,2022-11-21 06:30,30.47,982.54,1008.20,213,19.01,1.27,-17,1
1669008936,2022-11-21 06:35,30.47,982.49,1008.15,213,19.00,1.26,-17,1
1669009236,2022-11-21 06:40,30.47,982.42,1008.09,213,19.00,1.26,-17,1
1669009537,2022-11-21 06:45,30.44,982.28,1007.95,213,19.00,1.25,-17,1
1669009837,2022-11-21 06:50,30.42,982.29,1007.95,213,18.99,1.23,-17,1
1669010137,2022-11-21 06:55,30.42,982.28,1007.95,213,19.00,1.24,-17,1
1669010437,2022-11-21 07:00,30.40,982.13,1007.79,213,18.99,1.22,-18,1
1669010737,2022-11-21 07:05,30.41,982.03,1007.69,213,19.00,1.24,-18,1
1669011038,2022-11-21 07:10,30.36,982.00,1007.66,213,18.99,1.21,-17,1
1669011338,2022-11-21 07:15,30.33,982.06,1007.72,213,19.00,1.20,-18,1
1669011638,2022-11-21 07:20,30.31,982.10,1007.76,213,19.00,1.19,-18,1
1669011938,2022-11-21 07:25,30.32,982.11,1007.77,213,19.00,1.19,-17,1
1669012239,2022-11-21 07:30,30.23,982.16,1007.82,213,19.00,1.15,-18,1
1669012539,2022-11-21 07:35,30.32,982.17,1007.84,213,19.01,1.20,-18,1
1669012839,2022-11-21 07:40,30.24,982.14,1007.80,213,19.02,1.18,-18,1
1669013139,2022-11-21 07:45,30.15,982.13,1007.79,213,19.03,1.14,-18,1
1669013439,2022-11-21 07:50,30.15,982.11,1007.78,213,19.04,1.15,-18,1
1669013740,2022-11-21 07:55,30.06,982.17,1007.84,213,19.04,1.11,-18,1
1669014340,2022-11-21 08:05,30.08,982.01,1007.67,213,19.06,1.14,-18,1
1669014640,2022-11-21 08:10,30.02,982.03,1007.69,213,19.06,1.11,-18,1
1669014940,2022-11-21 08:15,30.10,982.02,1007.68,213,19.07,1.15,-18,1
1669015240,2022-11-21 08:20,30.01,981.97,1007.64,213,19.08,1.12,-17,1
1669015541,2022-11-21 08:25,30.00,981.93,1007.60,213,19.08,1.12,-18,1
1669016141,2022-11-21 08:35,29.92,981.90,1007.56,213,19.11,1.11,-18,1
1669016441,2022-11-21 08:40,29.92,981.85,1007.52,213,19.13,1.12,-18,1
1669016741,2022-11-21 08:45,29.83,981.86,1007.52,213,19.18,1.12,-19,1
1669017342,2022-11-21 08:55,29.54,981.77,1007.43,213,19.39,1.17,-19,1
1669017642,2022-11-21 09:00,29.37,981.70,1007.36,213,19.52,1.20,-18,1
1669017942,2022-11-21 09:05,29.21,981.64,1007.31,213,19.65,1.24,-18,1
1669018243,2022-11-21 09:10,29.22,981.58,1007.24,213,19.86,1.42,-19,1
1669018543,2022-11-21 09:15,29.15,981.52,1007.18,213,20.06,1.57,-18,1
1669018843,2022-11-21 09:20,29.06,981.48,1007.14,213,20.24,1.68,-18,1
1669019143,2022-11-21 09:25,29.29,981.42,1007.09,213,20.52,2.03,-18,1
1669019444,2022-11-21 09:30,29.57,981.47,1007.13,213,20.73,2.34,-18,1
1669019744,2022-11-21 09:35,29.62,981.48,1007.14,213,20.96,2.57,-18,1
1669020044,2022-11-21 09:40,29.69,981.43,1007.10,213,21.14,2.75,-17,1
1669020344,2022-11-21 09:45,29.85,981.39,1007.05,213,21.24,2.92,-19,1
1669020645,2022-11-21 09:50,30.21,981.40,1007.06,213,21.27,3.12,-18,1
1669020945,2022-11-21 09:55,30.59,981.41,1007.08,213,21.30,3.32,-18,1
1669021245,2022-11-21 10:00,30.67,981.39,1007.05,213,21.39,3.43,-18,1
1669021545,2022-11-21 10:05,30.74,981.48,1007.15,213,21.50,3.56,-17,1
1669021846,2022-11-21 10:10,30.78,981.47,1007.13,213,21.63,3.69,-18,1
1669022146,2022-11-21 10:15,30.52,981.41,1007.07,213,21.84,3.75,-18,1
1669022446,2022-11-21 10:20,30.54,981.39,1007.05,213,22.03,3.93,-19,1
1669022746,2022-11-21 10:25,30.59,981.39,1007.05,213,22.13,4.04,-18,1
1669023047,2022-11-21 10:30,30.66,981.40,1007.06,213,22.09,4.03,-18,1
1669023347,2022-11-21 10:35,31.06,981.41,1007.08,213,22.04,4.18,-18,1
1669023647,2022-11-21 10:40,31.28,981.43,1007.09,213,22.01,4.25,-18,1
1669023947,2022-11-21 10:45,31.50,981.38,1007.04,213,21.95,4.30,-18,1
1669024248,2022-11-21 10:50,31.44,981.31,1006.97,213,21.90,4.23,-18,1
1669024548,2022-11-21 10:55,31.63,981.34,1007.01,213,21.67,4.11,-18,1
1669024848,2022-11-21 11:00,31.69,981.30,1006.96,213,21.51,4.00,-18,1
1669025149,2022-11-21 11:05,32.59,981.26,1006.92,213,21.44,4.34,-18,1
1669025752,2022-11-21 11:15,33.92,981.18,1006.84,213,21.49,4.96,-18,1
1669026052,2022-11-21 11:20,34.72,981.16,1006.82,213,21.53,5.32,-18,1
1669026353,2022-11-21 11:25,33.97,981.16,1006.82,213,21.57,5.05,-18,1
1669026653,2022-11-21 11:30,33.84,981.13,1006.79,213,21.60,5.02,-19,1
1669026953,2022-11-21 11:35,35.19,981.09,1006.75,213,21.65,5.62,-18,1
1669027254,2022-11-21 11:40,33.83,981.04,1006.70,213,21.68,5.09,-17,1
1669027554,2022-11-21 11:45,35.63,981.07,1006.74,213,21.73,5.88,-18,1
1669027855,2022-11-21 11:50,36.02,980.98,1006.65,213,21.77,6.07,-18,1
1669028155,2022-11-21 11:55,36.29,980.94,1006.61,213,21.82,6.22,-19,1
1669028455,2022-11-21 12:00,36.52,980.92,1006.58,213,21.89,6.37,-18,1
1669028756,2022-11-21 12:05,36.11,980.95,1006.61,213,21.92,6.24,-18,1
1669029056,2022-11-21 12:10,36.68,980.85,1006.51,213,21.92,6.46,-18,1
1669029657,2022-11-21 12:20,35.95,980.73,1006.39,213,21.75,6.02,-18,1
1669030260,2022-11-21 12:31,35.71,980.67,1006.33,213,21.57,5.77,-17,1
1669030561,2022-11-21 12:36,35.19,980.68,1006.34,213,21.50,5.49,-17,1
1669030861,2022-11-21 12:41,35.09,980.65,1006.31,213,21.42,5.38,-18,1
1669031161,2022-11-21 12:46,34.90,980.67,1006.33,213,21.34,5.23,-19,1
1669031462,2022-11-21 12:51,35.24,980.60,1006.27,213,21.32,5.35,-18,1
1669031762,2022-11-21 12:56,35.58,980.54,1006.20,213,21.37,5.54,-17,1
1669032062,2022-11-21 13:01,36.20,980.45,1006.11,213,21.41,5.82,-18,1
1669032363,2022-11-21 13:06,36.15,980.39,1006.06,213,21.44,5.83,-17,1
1669032963,2022-11-21 13:16,36.46,980.41,1006.07,213,21.51,6.01,-18,1
1669033264,2022-11-21 13:21,36.65,980.46,1006.12,213,21.55,6.12,-18,1
1669033564,2022-11-21 13:26,36.47,980.40,1006.06,213,21.57,6.07,-18,1
1669033865,2022-11-21 13:31,36.79,980.40,1006.06,213,21.59,6.21,-18,1
1669034165,2022-11-21 13:36,36.96,980.41,1006.07,213,21.61,6.30,-18,1
1669034465,2022-11-21 13:41,36.95,980.41,1006.08,213,21.62,6.30,-18,1
1669034766,2022-11-21 13:46,36.93,980.37,1006.03,213,21.63,6.31,-18,1
1669035066,2022-11-21 13:51,37.42,980.38,1006.04,213,21.67,6.53,-17,1
1669035367,2022-11-21 13:56,37.42,980.32,1005.98,213,21.68,6.54,-19,1
1669035667,2022-11-21 14:01,37.46,980.29,1005.95,213,21.69,6.56,-17,1
1669035967,2022-11-21 14:06,37.20,980.31,1005.97,213,21.71,6.48,-18,1
1669036268,2022-11-21 14:11,37.01,980.28,1005.94,213,21.68,6.38,-17,1
1669036568,2022-11-21 14:16,36.58,980.29,1005.96,213,21.61,6.15,-18,1
1669036869,2022-11-21 14:21,36.37,980.27,1005.94,213,21.53,6.00,-17,1
1669037169,2022-11-21 14:26,36.20,980.30,1005.97,213,21.45,5.86,-18,1
1669037469,2022-11-21 14:31,36.11,980.27,1005.93,213,21.38,5.76,-18,1
1669037770,2022-11-21 14:36,35.95,980.29,1005.95,213,21.29,5.61,-17,1
1669038070,2022-11-21 14:41,35.81,980.27,1005.93,213,21.23,5.50,-19,1
1669038371,2022-11-21 14:46,35.59,980.29,1005.95,213,21.16,5.35,-18,1
1669038671,2022-11-21 14:51,35.48,980.29,1005.95,213,21.11,5.27,-18,1
1669038971,2022-11-21 14:56,35.24,980.22,1005.89,213,21.05,5.12,-18,1
1669039272,2022-11-21 15:01,35.28,980.17,1005.84,213,20.99,5.08,-18,1
1669039572,2022-11-21 15:06,35.14,980.07,1005.73,213,20.94,4.98,-19,1
1669039873,2022-11-21 15:11,35.04,980.09,1005.75,213,20.90,4.90,-17,1
1669040173,2022-11-21 15:16,34.93,980.04,1005.70,213,20.85,4.81,-18,1
1669040473,2022-11-21 15:21,34.83,980.05,1005.71,213,20.80,4.73,-18,1
1669040774,2022-11-21 15:26,34.78,980.00,1005.66,213,20.77,4.68,-18,1
1669041074,2022-11-21 15:31,34.64,980.05,1005.71,213,20.72,4.58,-18,1
1669041375,2022-11-21 15:36,34.59,980.07,1005.73,213,20.69,4.53,-18,1
1669041675,2022-11-21 15:41,34.51,980.13,1005.79,213,20.65,4.46,-18,1
1669041975,2022-11-21 15:46,34.50,980.17,1005.84,213,20.61,4.42,-19,1
1669042276,2022-11-21 15:51,34.45,980.19,1005.86,213,20.58,4.38,-18,1
1669042576,2022-11-21 15:56,34.36,980.23,1005.89,213,20.55,4.31,-18,1
1669042877,2022-11-21 16:01,34.31,980.23,1005.89,213,20.52,4.27,-18,1
1669043177,2022-11-21 16:06,34.24,980.25,1005.91,213,20.49,4.21,-18,1
1669043477,2022-11-21 16:11,34.22,980.27,1005.93,213,20.47,4.18,-18,1
1669043778,2022-11-21 16:16,34.15,980.24,1005.90,213,20.45,4.14,-18,1
1669044078,2022-11-21 16:21,34.10,980.20,1005.86,213,20.43,4.10,-17,1
1669044378,2022-11-21 16:26,34.14,980.23,1005.89,213,20.41,4.10,-18,1
1669044679,2022-11-21 16:31,34.99,980.28,1005.94,213,20.40,4.44,-18,1
1669044979,2022-11-21 16:36,35.89,980.33,1006.00,213,20.38,4.78,-17,1
1669045580,2022-11-21 16:46,36.57,980.28,1005.94,213,20.33,5.01,-18,1
1669045880,2022-11-21 16:51,36.46,980.23,1005.90,213,20.30,4.94,-19,1
1669046181,2022-11-21 16:56,36.43,980.17,1005.83,213,20.28,4.91,-18,1
1669046481,2022-11-21 17:01,36.38,980.15,1005.81,213,20.26,4.87,-18,1
1669046782,2022-11-21 17:06,36.27,980.19,1005.85,213,20.24,4.81,-18,1
1669047082,2022-11-21 17:11,36.12,980.16,1005.82,213,20.23,4.75,-18,1
1669047382,2022-11-21 17:16,36.00,980.20,1005.86,213,20.20,4.67,-18,1
1669047683,2022-11-21 17:21,35.85,980.22,1005.88,213,20.19,4.60,-17,1
1669047983,2022-11-21 17:26,35.75,980.22,1005.88,213,20.18,4.55,-17,1
1669048284,2022-11-21 17:31,35.54,980.25,1005.91,213,20.16,4.45,-17,1
1669048884,2022-11-21 17:41,35.42,980.30,1005.97,213,20.13,4.37,-18,1
1669049185,2022-11-21 17:46,35.29,980.39,1006.05,213,20.12,4.32,-18,1
1669049485,2022-11-21 17:51,35.13,980.39,1006.05,213,20.10,4.23,-18,1
1669049785,2022-11-21 17:56,35.10,980.39,1006.05,213,20.09,4.21,-18,1
1669050086,2022-11-21 18:01,35.02,980.41,1006.07,213,20.08,4.17,-19,1
1669050386,2022-11-21 18:06,34.94,980.41,1006.08,213,20.07,4.13,-18,1
1669050687,2022-11-21 18:11,34.86,980.42,1006.08,213,20.06,4.09,-18,1
1669050987,2022-11-21 18:16,34.74,980.40,1006.06,213,20.05,4.03,-19,1
1669051287,2022-11-21 18:21,34.72,980.43,1006.09,213,20.04,4.01,-18,1
1669051587,2022-11-21 18:26,34.65,980.45,1006.11,213,20.03,3.98,-18,1
1669051888,2022-11-21 18:31,34.60,980.52,1006.18,213,20.02,3.94,-19,1
1669052188,2022-11-21 18:36,34.53,980.50,1006.16,213,20.00,3.90,-19,1
1669052488,2022-11-21 18:41,34.47,980.52,1006.19,213,20.00,3.87,-18,1
1669052789,2022-11-21 18:46,34.45,980.58,1006.24,213,19.99,3.86,-18,1
1669053089,2022-11-21 18:51,34.43,980.61,1006.27,213,19.98,3.84,-18,1
1669053390,2022-11-21 18:56,34.39,980.56,1006.22,213,19.97,3.82,-19,1
1669053690,2022-11-21 19:01,34.33,980.52,1006.18,213,19.96,3.78,-18,1
1669053990,2022-11-21 19:06,34.32,980.47,1006.13,213,19.95,3.77,-18,1
1669054290,2022-11-21 19:11,34.29,980.47,1006.13,213,19.95,3.76,-18,1
1669054891,2022-11-21 19:21,34.29,980.47,1006.13,213,19.93,3.74,-18,1
1669055191,2022-11-21 19:26,35.32,980.50,1006.17,213,20.03,4.25,-20,1
1669055792,2022-11-21 19:36,37.35,980.54,1006.20,213,20.44,5.41,-18,1
1669056092,2022-11-21 19:41,39.29,980.45,1006.11,213,20.55,6.24,-18,1
1669056392,2022-11-21 19:46,40.56,980.48,1006.14,213,20.68,6.82,-18,1
1669056693,2022-11-21 19:51,39.11,980.50,1006.16,213,20.79,6.39,-18,1
1669056993,2022-11-21 19:56,40.39,980.56,1006.23,213,20.94,6.99,-18,1
1669057293,2022-11-21 20:01,41.52,980.56,1006.22,213,21.10,7.54,-18,1
1669057593,2022-11-21 20:06,42.43,980.57,1006.23,213,21.24,7.98,-18,1
1669057893,2022-11-21 20:11,43.22,980.60,1006.26,213,21.39,8.39,-18,1
1669058194,2022-11-21 20:16,43.80,980.60,1006.26,213,21.54,8.72,-18,1
1669058494,2022-11-21 20:21,44.23,980.71,1006.38,213,21.67,8.99,-18,1
1669058794,2022-11-21 20:26,44.66,980.79,1006.46,213,21.80,9.25,-17,1
1669059094,2022-11-21 20:31,45.03,980.77,1006.43,213,21.92,9.48,-19,1
1669059394,2022-11-21 20:36,45.29,980.75,1006.41,213,22.02,9.65,-17,1
1669059695,2022-11-21 20:41,45.56,980.75,1006.41,213,22.13,9.84,-18,1
1669059995,2022-11-21 20:46,45.75,980.77,1006.44,213,22.23,10.00,-18,1
1669060295,2022-11-21 20:51,45.92,980.83,1006.49,213,22.33,10.14,-19,1
1669060595,2022-11-21 20:56,46.06,980.87,1006.53,213,22.42,10.27,-18,1
1669060895,2022-11-21 21:01,46.32,980.90,1006.56,213,22.51,10.44,-19,1
1669061196,2022-11-21 21:06,46.41,980.94,1006.60,213,22.59,10.54,-18,1
1669061496,2022-11-21 21:11,46.51,980.98,1006.65,213,22.66,10.64,-18,1
1669061796,2022-11-21 21:16,47.10,981.01,1006.67,213,22.68,10.84,-18,1
1669062096,2022-11-21 21:21,45.90,981.03,1006.70,213,22.64,10.42,-18,1
1669062397,2022-11-21 21:26,45.76,981.06,1006.72,213,22.56,10.30,-18,1
1669062697,2022-11-21 21:31,45.23,981.04,1006.70,213,22.45,10.03,-27,1
1669062997,2022-11-21 21:36,44.90,981.07,1006.73,213,22.31,9.79,-17,1
1669063297,2022-11-21 21:41,44.10,981.10,1006.76,213,22.18,9.40,-18,1
1669063598,2022-11-21 21:46,43.84,981.13,1006.79,213,22.05,9.20,-17,1
1669063898,2022-11-21 21:51,43.48,981.15,1006.82,213,21.92,8.96,-18,1
1669064198,2022-11-21 21:56,43.17,981.06,1006.72,213,21.82,8.76,-18,1
1669064798,2022-11-21 22:06,42.63,981.15,1006.81,213,21.65,8.42,-18,1
1669065098,2022-11-21 22:11,42.39,981.12,1006.78,213,21.57,8.27,-17,1
1669065399,2022-11-21 22:16,42.06,981.11,1006.78,213,21.48,8.07,-18,1
1669065699,2022-11-21 22:21,41.78,981.11,1006.77,213,21.40,7.90,-17,1
1669065999,2022-11-21 22:26,41.52,981.10,1006.77,213,21.32,7.74,-17,1
1669066299,2022-11-21 22:31,41.24,981.19,1006.85,213,21.25,7.57,-18,1
1669066599,2022-11-21 22:36,41.00,981.15,1006.81,213,21.19,7.43,-17,1
1669066899,2022-11-21 22:41,40.76,981.17,1006.83,213,21.14,7.30,-17,1
1669067199,2022-11-21 22:46,40.55,981.20,1006.86,213,21.08,7.18,-17,1
1669067499,2022-11-21 22:51,40.33,981.21,1006.87,213,21.03,7.05,-17,1
1669067799,2022-11-21 22:56,40.15,981.23,1006.89,213,20.98,6.94,-18,1
1669068100,2022-11-21 23:01,39.97,981.22,1006.88,213,20.91,6.81,-17,1
1669068400,2022-11-21 23:06,39.78,981.26,1006.92,213,20.87,6.71,-17,1
1669068700,2022-11-21 23:11,39.61,981.25,1006.91,213,20.84,6.62,-18,1
1669069000,2022-11-21 23:16,39.51,981.12,1006.78,213,20.77,6.52,-18,1
1669069600,2022-11-21 23:26,39.17,981.22,1006.89,213,20.70,6.33,-17,1
1669069900,2022-11-21 23:31,39.05,981.22,1006.88,213,20.67,6.26,-17,1
1669070200,2022-11-21 23:36,38.89,981.21,1006.87,213,20.64,6.17,-17,1
1669070500,2022-11-21 23:41,38.72,981.19,1006.85,213,20.61,6.08,-18,1
1669070800,2022-11-21 23:46,38.61,981.20,1006.86,213,20.58,6.02,-17,1
1669071101,2022-11-21 23:51,38.48,981.20,1006.86,213,20.54,5.93,-17,1
1669071401,2022-11-21 23:56,38.38,981.22,1006.88,213,20.50,5.86,-17,1