1669071701,2022-11-22 00:01,38.27,981.19,1006.85,213,20.48,5.80,-17,1
1669072001,2022-11-22 00:06,38.15,981.16,1006.82,213,20.44,5.72,-17,1
1669072301,2022-11-22 00:11,38.07,981.07,1006.73,213,20.42,5.67,-17,1
1669072602,2022-11-22 00:16,37.95,981.01,1006.67,213,20.39,5.60,-17,1
1669072902,2022-11-22 00:21,37.85,980.96,1006.62,213,20.36,5.53,-17,1
1669073202,2022-11-22 00:26,37.75,980.94,1006.61,213,20.33,5.47,-17,1
1669073502,2022-11-22 00:31,37.65,980.88,1006.54,213,20.31,5.41,-17,1
1669073802,2022-11-22 00:36,37.56,980.79,1006.46,213,20.29,5.36,-17,1
1669074103,2022-11-22 00:41,37.44,980.75,1006.41,213,20.27,5.30,-17,1
1669074403,2022-11-22 00:46,37.36,980.69,1006.35,213,20.25,5.25,-17,1
1669075303,2022-11-22 01:01,37.08,980.57,1006.23,213,20.18,5.08,-17,1
1669075903,2022-11-22 01:11,36.92,980.58,1006.25,213,20.15,4.99,-18,1
1669076203,2022-11-22 01:16,36.83,980.58,1006.24,213,20.14,4.95,-18,1
1669076504,2022-11-22 01:21,36.75,980.49,1006.16,213,20.12,4.90,-17,1
1669076804,2022-11-22 01:26,36.66,980.58,1006.24,213,20.10,4.84,-17,1
1669077104,2022-11-22 01:31,36.56,980.64,1006.30,213,20.09,4.79,-17,1
1669077404,2022-11-22 01:36,36.47,980.73,1006.39,213,20.07,4.74,-17,1
1669077704,2022-11-22 01:41,36.39,980.70,1006.37,213,20.05,4.69,-18,1
1669078004,2022-11-22 01:46,36.31,980.75,1006.42,213,20.04,4.65,-17,1
1669078304,2022-11-22 01:51,36.25,980.81,1006.47,213,20.01,4.60,-17,1
1669078604,2022-11-22 01:56,36.18,980.85,1006.51,213,19.98,4.55,-17,1
1669078904,2022-11-22 02:01,36.11,980.82,1006.49,213,19.97,4.51,-17,1
1669079205,2022-11-22 02:06,36.05,980.82,1006.49,213,19.96,4.48,-17,1
1669079505,2022-11-22 02:11,35.99,980.86,1006.53,213,19.95,4.44,-17,1
1669079805,2022-11-22 02:16,35.90,980.94,1006.60,213,19.94,4.40,-17,1
1669080105,2022-11-22 02:21,35.83,980.99,1006.66,213,19.93,4.36,-17,1
1669080705,2022-11-22 02:31,35.69,981.02,1006.69,213,19.90,4.28,-17,1
1669081005,2022-11-22 02:36,35.62,981.01,1006.67,213,19.88,4.24,-17,1
1669081306,2022-11-22 02:41,35.55,981.05,1006.71,213,19.87,4.20,-17,1
1669081906,2022-11-22 02:51,35.52,980.90,1006.56,213,19.84,4.16,-17,1
1669082206,2022-11-22 02:56,35.37,980.85,1006.51,213,19.81,4.07,-17,1
1669082506,2022-11-22 03:01,35.33,980.83,1006.50,213,19.81,4.06,-17,1
1669082806,2022-11-22 03:06,35.22,980.77,1006.44,213,19.80,4.00,-17,1
1669083107,2022-11-22 03:11,35.20,980.84,1006.50,213,19.80,4.00,-17,1
1669083407,2022-11-22 03:16,35.35,980.79,1006.46,213,19.78,4.04,-17,1
1669083707,2022-11-22 03:21,35.10,980.69,1006.36,213,19.77,3.93,-17,1
1669084007,2022-11-22 03:26,35.17,980.68,1006.34,213,19.76,3.95,-17,1
1669084307,2022-11-22 03:31,34.94,980.66,1006.32,213,19.76,3.85,-17,1
1669084608,2022-11-22 03:36,34.90,980.59,1006.25,213,19.74,3.82,-17,1
1669084908,2022-11-22 03:41,34.88,980.57,1006.24,213,19.74,3.81,-17,1
1669085511,2022-11-22 03:51,34.83,980.50,1006.17,213,19.71,3.77,-17,1
1669085811,2022-11-22 03:56,34.76,980.57,1006.23,213,19.71,3.74,-17,1
1669086112,2022-11-22 04:01,34.98,980.57,1006.23,213,19.70,3.82,-18,1
1669086412,2022-11-22 04:06,34.84,980.46,1006.12,213,19.69,3.75,-17,1
1669086712,2022-11-22 04:11,34.66,980.41,1006.07,213,19.68,3.67,-17,1
1669087012,2022-11-22 04:16,34.60,980.38,1006.04,213,19.67,3.64,-17,1
1669087312,2022-11-22 04:21,34.72,980.49,1006.16,213,19.67,3.68,-17,1
1669087613,2022-11-22 04:26,34.51,980.59,1006.25,213,19.65,3.58,-17,1
1669087913,2022-11-22 04:31,34.48,980.56,1006.22,213,19.65,3.57,-18,1
1669088213,2022-11-22 04:36,34.42,980.46,1006.12,213,19.64,3.54,-17,1
1669088513,2022-11-22 04:41,34.67,980.47,1006.13,213,19.64,3.64,-17,1
1669088814,2022-11-22 04:46,34.40,980.45,1006.11,213,19.62,3.51,-17,1
1669089114,2022-11-22 04:51,34.52,980.34,1006.01,213,19.61,3.55,-17,1
1669089414,2022-11-22 04:56,34.35,980.43,1006.09,213,19.61,3.48,-18,1
1669089714,2022-11-22 05:01,34.31,980.44,1006.10,213,19.61,3.46,-17,1
1669090015,2022-11-22 05:06,34.27,980.50,1006.16,213,19.61,3.45,-18,1
1669090315,2022-11-22 05:11,34.24,980.49,1006.16,213,19.60,3.43,-17,1
1669090615,2022-11-22 05:16,34.24,980.44,1006.10,213,19.60,3.43,-17,1
1669090915,2022-11-22 05:21,34.16,980.47,1006.13,213,19.60,3.39,-17,1
1669091215,2022-11-22 05:26,34.14,980.41,1006.07,213,19.61,3.39,-18,1
1669091516,2022-11-22 05:31,34.09,980.31,1005.97,213,19.60,3.37,-17,1
1669091816,2022-11-22 05:36,34.09,980.29,1005.95,213,19.59,3.36,-17,1
1669092116,2022-11-22 05:41,34.13,980.35,1006.02,213,19.59,3.37,-17,1
1669092416,2022-11-22 05:46,34.04,980.33,1005.99,213,19.58,3.32,-17,1
1669092716,2022-11-22 05:51,34.04,980.30,1005.96,213,19.57,3.32,-17,1
1669093017,2022-11-22 05:56,34.04,980.31,1005.97,213,19.57,3.32,-18,1
1669093317,2022-11-22 06:01,33.99,980.32,1005.98,213,19.56,3.29,-17,1
1669093617,2022-11-22 06:06,33.98,980.31,1005.97,213,19.56,3.28,-17,1
1669093917,2022-11-22 06:11,33.92,980.36,1006.03,213,19.56,3.26,-17,1
1669094218,2022-11-22 06:16,33.94,980.35,1006.01,213,19.55,3.26,-17,1
1669094518,2022-11-22 06:21,33.93,980.43,1006.09,213,19.55,3.26,-18,1
1669094818,2022-11-22 06:26,33.83,980.40,1006.07,213,19.56,3.22,-17,1
1669095118,2022-11-22 06:31,33.86,980.31,1005.98,213,19.54,3.22,-17,1
1669095418,2022-11-22 06:36,33.84,980.30,1005.97,213,19.54,3.21,-17,1
1669096019,2022-11-22 06:46,33.80,980.37,1006.04,213,19.54,3.19,-18,1
1669096319,2022-11-22 06:51,33.79,980.39,1006.05,213,19.53,3.18,-16,1
1669096619,2022-11-22 06:56,33.75,980.38,1006.04,213,19.53,3.16,-18,1
1669097220,2022-11-22 07:07,33.69,980.43,1006.09,213,19.52,3.13,-18,1
1669097520,2022-11-22 07:12,33.88,980.47,1006.13,213,19.52,3.21,-17,1
1669097820,2022-11-22 07:17,33.60,980.44,1006.10,213,19.53,3.10,-18,1
1669098120,2022-11-22 07:22,33.85,980.52,1006.19,213,19.53,3.20,-17,1
1669098421,2022-11-22 07:27,33.49,980.53,1006.19,213,19.52,3.04,-17,1
1669098721,2022-11-22 07:32,33.48,980.55,1006.21,213,19.53,3.05,-18,1
1669099021,2022-11-22 07:37,33.50,980.70,1006.36,213,19.54,3.07,-17,1
1669099321,2022-11-22 07:42,33.34,980.64,1006.30,213,19.55,3.00,-18,1
1669099622,2022-11-22 07:47,33.28,980.61,1006.28,213,19.56,2.99,-17,1
1669100222,2022-11-22 07:57,33.27,980.64,1006.30,213,19.58,3.00,-18,1
1669100523,2022-11-22 08:02,33.17,980.67,1006.33,213,19.60,2.98,-18,1
1669100823,2022-11-22 08:07,33.12,980.75,1006.41,213,19.61,2.96,-17,1
1669101123,2022-11-22 08:12,32.99,980.80,1006.47,213,19.61,2.91,-17,1
1669101424,2022-11-22 08:17,32.98,980.79,1006.45,213,19.63,2.92,-18,1
1669101724,2022-11-22 08:22,32.84,980.94,1006.60,213,19.67,2.90,-17,1
1669102025,2022-11-22 08:27,32.89,980.99,1006.66,213,19.70,2.94,-19,1
1669102325,2022-11-22 08:32,32.85,981.01,1006.67,213,19.72,2.95,-18,1
1669102625,2022-11-22 08:37,32.79,980.97,1006.63,213,19.75,2.95,-19,1
1669102926,2022-11-22 08:42,32.59,980.94,1006.60,213,19.79,2.90,-19,1
1669103226,2022-11-22 08:47,32.48,980.85,1006.51,213,19.86,2.91,-18,1
1669103827,2022-11-22 08:57,32.02,980.73,1006.39,213,20.12,2.93,-17,1
1669104127,2022-11-22 09:02,31.77,980.89,1006.56,213,20.26,2.95,-17,1
1669104428,2022-11-22 09:07,31.39,980.87,1006.53,213,20.48,2.97,-18,1
1669104728,2022-11-22 09:12,31.09,980.87,1006.54,213,20.68,3.01,-17,1
1669105028,2022-11-22 09:17,30.85,981.03,1006.69,213,20.85,3.05,-17,1
1669105329,2022-11-22 09:22,30.56,980.90,1006.56,213,21.02,3.06,-17,1
1669105629,2022-11-22 09:27,30.35,980.93,1006.60,213,21.15,3.08,-17,1
1669105929,2022-11-22 09:32,30.19,980.96,1006.62,213,21.27,3.11,-20,1
1669106230,2022-11-22 09:37,30.06,981.07,1006.74,213,21.38,3.14,-17,1
1669106831,2022-11-22 09:47,29.79,981.23,1006.89,213,21.58,3.19,-17,1
1669107431,2022-11-22 09:57,29.70,981.14,1006.81,213,21.73,3.27,-18,1
1669107732,2022-11-22 10:02,29.66,981.19,1006.85,213,21.80,3.31,-17,1
1669108032,2022-11-22 10:07,29.58,981.10,1006.76,213,21.89,3.35,-18,1
1669108332,2022-11-22 10:12,29.55,981.00,1006.67,213,21.91,3.35,-18,1
1669108632,2022-11-22 10:17,29.44,980.95,1006.62,213,22.00,3.38,-17,1
1669108933,2022-11-22 10:22,29.45,981.02,1006.68,213,22.02,3.40,-17,1
1669109233,2022-11-22 10:27,29.44,981.03,1006.69,213,22.05,3.42,-17,1
1669109533,2022-11-22 10:32,29.51,981.03,1006.69,213,22.05,3.46,-18,1
1669109834,2022-11-22 10:37,29.63,980.99,1006.65,213,22.04,3.51,-17,1
1669110134,2022-11-22 10:42,29.66,981.02,1006.68,213,22.06,3.54,-17,1
1669110435,2022-11-22 10:47,29.65,980.98,1006.64,213,22.06,3.53,-17,1
1669111035,2022-11-22 10:57,30.59,980.89,1006.55,213,22.08,3.99,-19,1
1669111335,2022-11-22 11:02,31.61,980.79,1006.46,213,22.33,4.68,-19,1
1669111636,2022-11-22 11:07,34.28,980.79,1006.45,213,22.51,6.00,-19,1
1669111936,2022-11-22 11:12,36.03,980.80,1006.46,213,22.67,6.87,-18,1
1669112237,2022-11-22 11:17,36.94,980.74,1006.41,213,22.79,7.34,-19,1
1669112537,2022-11-22 11:22,37.62,980.70,1006.37,213,22.90,7.70,-19,1
1669112837,2022-11-22 11:27,36.17,980.68,1006.35,213,23.00,7.21,-18,1
1669113138,2022-11-22 11:32,36.85,980.71,1006.38,213,23.11,7.59,-18,1
1669113438,2022-11-22 11:37,37.34,980.70,1006.37,213,23.21,7.87,-18,1
1669113738,2022-11-22 11:42,37.74,980.72,1006.39,213,23.31,8.11,-18,1
1669114039,2022-11-22 11:47,36.93,980.70,1006.36,213,23.39,7.87,-18,1
1669114639,2022-11-22 11:57,38.45,980.30,1005.96,213,23.53,8.58,-18,1
1669114940,2022-11-22 12:02,39.29,980.36,1006.02,213,23.60,8.97,-19,1
1669115240,2022-11-22 12:07,40.21,980.47,1006.13,213,23.66,9.36,-18,1
1669115541,2022-11-22 12:12,39.89,980.35,1006.01,213,23.72,9.30,-18,1
1669115841,2022-11-22 12:17,39.81,980.13,1005.80,213,23.77,9.31,-19,1
1669116141,2022-11-22 12:22,40.56,980.23,1005.90,213,23.82,9.64,-19,1
1669116442,2022-11-22 12:27,40.72,980.34,1006.01,213,23.88,9.75,-20,1
1669116742,2022-11-22 12:32,41.95,980.38,1006.05,213,23.91,10.22,-19,1
1669117042,2022-11-22 12:37,40.63,980.30,1005.96,213,23.80,9.64,-19,1
1669117343,2022-11-22 12:42,39.52,980.29,1005.96,213,23.62,9.07,-21,1
1669117643,2022-11-22 12:47,40.34,980.20,1005.86,213,23.43,9.21,-19,1
1669117944,2022-11-22 12:52,40.98,980.23,1005.90,213,23.32,9.34,-19,1
1669118244,2022-11-22 12:57,41.07,980.24,1005.90,213,23.23,9.29,-19,1
1669118544,2022-11-22 13:02,41.02,980.23,1005.89,213,23.17,9.22,-19,1
1669118845,2022-11-22 13:07,40.99,980.20,1005.86,213,23.12,9.17,-20,1
1669119145,2022-11-22 13:12,41.00,980.23,1005.89,213,23.05,9.11,-19,1
1669119746,2022-11-22 13:22,40.63,980.20,1005.86,213,22.94,8.87,-19,1
1669120046,2022-11-22 13:27,40.39,980.13,1005.79,213,22.89,8.74,-18,1
1669120347,2022-11-22 13:32,40.33,980.09,1005.75,213,22.84,8.67,-19,1
1669120647,2022-11-22 13:37,40.28,979.98,1005.65,213,22.79,8.61,-18,1
1669120947,2022-11-22 13:42,40.08,979.88,1005.54,213,22.75,8.50,-18,1
1669121248,2022-11-22 13:47,39.96,979.83,1005.49,213,22.69,8.40,-18,1
1669121548,2022-11-22 13:52,39.91,979.77,1005.43,213,22.68,8.38,-18,1
1669121849,2022-11-22 13:57,39.95,979.68,1005.34,213,22.66,8.37,-20,1
1669122149,2022-11-22 14:02,39.92,979.64,1005.31,213,22.61,8.32,-18,1
1669122449,2022-11-22 14:07,39.21,979.66,1005.32,213,22.55,8.00,-18,1
1669122750,2022-11-22 14:12,37.79,979.72,1005.39,213,22.44,7.36,-19,1
1669123050,2022-11-22 14:17,37.58,979.82,1005.49,213,22.33,7.18,-19,1
1669123350,2022-11-22 14:22,37.79,979.80,1005.47,213,22.22,7.16,-18,1
1669123651,2022-11-22 14:27,37.82,979.80,1005.46,213,22.11,7.08,-18,1
1669123951,2022-11-22 14:32,37.91,979.73,1005.39,213,22.00,7.02,-18,1
1669124251,2022-11-22 14:37,39.25,979.71,1005.37,213,22.06,7.58,-19,1
1669124552,2022-11-22 14:42,39.66,979.72,1005.38,213,22.13,7.79,-18,1
1669124852,2022-11-22 14:47,39.74,979.76,1005.42,213,22.20,7.88,-17,1
1669125153,2022-11-22 14:52,40.62,979.81,1005.48,213,22.27,8.27,-18,1
1669125453,2022-11-22 14:57,40.38,979.75,1005.42,213,22.31,8.22,-20,1
1669125754,2022-11-22 15:02,41.25,979.72,1005.38,213,22.37,8.59,-18,1
1669126054,2022-11-22 15:07,40.73,979.75,1005.41,213,22.41,8.43,-18,1
1669126354,2022-11-22 15:12,41.34,979.72,1005.38,213,22.47,8.71,-17,1
1669126655,2022-11-22 15:17,41.32,979.63,1005.30,213,22.51,8.74,-18,1
1669126955,2022-11-22 15:22,41.92,979.64,1005.31,213,22.57,9.00,-18,1
1669127255,2022-11-22 15:27,41.76,979.67,1005.33,213,22.59,8.96,-18,1
1669127556,2022-11-22 15:32,41.06,979.71,1005.38,213,22.60,8.72,-18,1
1669127856,2022-11-22 15:37,42.43,979.74,1005.40,213,22.63,9.24,-18,1
1669128157,2022-11-22 15:42,41.78,979.75,1005.41,213,22.65,9.02,-18,1
1669128457,2022-11-22 15:47,42.82,979.74,1005.41,213,22.67,9.41,-18,1
1669128757,2022-11-22 15:52,43.33,979.75,1005.41,213,22.70,9.61,-17,1
1669129058,2022-11-22 15:57,43.40,979.84,1005.50,213,22.73,9.66,-18,1
1669129358,2022-11-22 16:02,41.08,979.84,1005.50,213,22.68,8.80,-18,1
1669129958,2022-11-22 16:12,40.31,979.83,1005.49,213,22.44,8.31,-18,1
1669130258,2022-11-22 16:17,40.37,979.85,1005.52,213,22.31,8.21,-18,1
1669130859,2022-11-22 16:27,40.24,980.05,1005.72,213,22.10,7.98,-18,1
1669131159,2022-11-22 16:32,39.25,980.03,1005.69,213,22.00,7.52,-18,1
1669131459,2022-11-22 16:37,39.00,980.01,1005.67,213,21.90,7.34,-18,1
1669131759,2022-11-22 16:42,40.58,979.99,1005.65,213,21.81,7.84,-19,1
1669132060,2022-11-22 16:47,40.74,979.99,1005.65,213,21.72,7.82,-18,1
1669132360,2022-11-22 16:52,40.53,980.00,1005.66,213,21.65,7.68,-17,1
1669132660,2022-11-22 16:57,40.42,980.00,1005.67,213,21.59,7.58,-18,1
1669132960,2022-11-22 17:02,40.13,980.07,1005.73,213,21.53,7.43,-18,1
1669133261,2022-11-22 17:07,39.92,980.17,1005.83,213,21.46,7.29,-18,1
1669133561,2022-11-22 17:12,39.70,980.15,1005.81,213,21.41,7.16,-18,1
1669133861,2022-11-22 17:17,39.55,980.15,1005.81,213,21.36,7.06,-18,1
1669134161,2022-11-22 17:22,39.33,980.18,1005.84,213,21.31,6.94,-18,1
1669134461,2022-11-22 17:27,39.13,980.18,1005.84,213,21.26,6.82,-18,1
1669134762,2022-11-22 17:32,39.03,980.15,1005.82,213,21.21,6.73,-18,1
1669135062,2022-11-22 17:37,38.82,980.05,1005.72,213,21.16,6.61,-18,1
1669135362,2022-11-22 17:42,38.71,980.17,1005.84,213,21.12,6.53,-18,1
1669135963,2022-11-22 17:52,38.33,980.36,1006.03,213,21.06,6.34,-19,1
1669136263,2022-11-22 17:57,38.16,980.31,1005.97,213,21.02,6.24,-18,1
1669136563,2022-11-22 18:02,38.03,980.28,1005.94,213,20.98,6.15,-18,1
1669136863,2022-11-22 18:07,37.89,980.27,1005.93,213,20.94,6.06,-18,1
1669137164,2022-11-22 18:12,37.77,980.29,1005.96,213,20.91,5.99,-19,1
1669137464,2022-11-22 18:17,37.62,980.32,1005.98,213,20.89,5.91,-18,1
1669137764,2022-11-22 18:22,37.48,980.31,1005.98,213,20.86,5.84,-17,1
1669138064,2022-11-22 18:27,37.38,980.30,1005.97,213,20.84,5.78,-18,1
1669138364,2022-11-22 18:32,37.20,980.31,1005.98,213,20.80,5.68,-18,1
1669138665,2022-11-22 18:37,37.12,980.38,1006.04,213,20.78,5.63,-17,1
1669138965,2022-11-22 18:42,37.03,980.34,1006.01,213,20.76,5.57,-18,1
1669139265,2022-11-22 18:47,36.93,980.34,1006.00,213,20.73,5.51,-17,1
1669139566,2022-11-22 18:52,36.77,980.38,1006.04,213,20.72,5.43,-17,1
1669139866,2022-11-22 18:57,36.70,980.40,1006.06,213,20.69,5.38,-18,1
1669140166,2022-11-22 19:02,36.66,980.45,1006.11,213,20.66,5.34,-17,1
1669141067,2022-11-22 19:17,36.31,980.51,1006.17,213,20.61,5.16,-17,1
1669141367,2022-11-22 19:22,36.25,980.55,1006.22,213,20.58,5.11,-17,1
1669141967,2022-11-22 19:32,36.09,980.67,1006.33,213,20.54,5.01,-17,1
1669142268,2022-11-22 19:37,36.00,980.61,1006.28,213,20.53,4.96,-17,1
1669142568,2022-11-22 19:42,35.87,980.55,1006.21,213,20.50,4.89,-17,1
1669142868,2022-11-22 19:47,35.83,980.52,1006.18,213,20.49,4.86,-17,1
1669143168,2022-11-22 19:52,35.71,980.46,1006.12,213,20.47,4.79,-17,1
1669143469,2022-11-22 19:57,35.64,980.51,1006.18,213,20.45,4.75,-17,1
1669143769,2022-11-22 20:02,35.59,980.56,1006.22,213,20.43,4.71,-17,1
1669144069,2022-11-22 20:07,35.51,980.57,1006.23,213,20.42,4.67,-18,1
1669144370,2022-11-22 20:12,35.44,980.55,1006.22,213,20.40,4.62,-17,1
1669144670,2022-11-22 20:17,35.39,980.60,1006.26,213,20.39,4.59,-17,1
1669144970,2022-11-22 20:22,35.33,980.63,1006.29,213,20.37,4.55,-16,1
1669145270,2022-11-22 20:27,35.29,980.71,1006.37,213,20.36,4.53,-17,1
1669145571,2022-11-22 20:32,35.22,980.73,1006.39,213,20.34,4.48,-18,1
1669145871,2022-11-22 20:37,35.22,980.72,1006.38,213,20.32,4.46,-16,1
1669146171,2022-11-22 20:42,35.15,980.73,1006.40,213,20.31,4.43,-16,1
1669146471,2022-11-22 20:47,35.13,980.70,1006.36,213,20.29,4.40,-16,1
1669146772,2022-11-22 20:52,35.11,980.76,1006.42,213,20.29,4.39,-17,1
1669147372,2022-11-22 21:02,34.95,980.79,1006.46,213,20.25,4.29,-16,1
1669147672,2022-11-22 21:07,34.95,980.84,1006.50,213,20.25,4.29,-16,1
1669147972,2022-11-22 21:12,34.87,980.95,1006.61,213,20.23,4.24,-17,1
1669148273,2022-11-22 21:17,34.82,980.93,1006.59,213,20.22,4.21,-17,1
1669148573,2022-11-22 21:22,34.81,980.93,1006.59,213,20.21,4.20,-17,1
1669148873,2022-11-22 21:27,34.76,980.95,1006.61,213,20.19,4.16,-18,1
1669149173,2022-11-22 21:32,34.72,980.94,1006.61,213,20.18,4.14,-17,1
1669149474,2022-11-22 21:37,34.70,980.90,1006.56,213,20.17,4.12,-18,1
1669149774,2022-11-22 21:42,34.65,980.83,1006.49,213,20.16,4.09,-17,1
1669150074,2022-11-22 21:47,34.57,980.77,1006.44,213,20.14,4.04,-18,1
1669150375,2022-11-22 21:52,34.58,980.82,1006.48,213,20.13,4.04,-17,1
1669150675,2022-11-22 21:57,34.54,980.89,1006.55,213,20.13,4.02,-18,1
1669150975,2022-11-22 22:02,34.49,980.95,1006.61,213,20.11,3.98,-18,1
1669151275,2022-11-22 22:07,34.47,980.96,1006.62,213,20.10,3.96,-19,1
1669151575,2022-11-22 22:12,34.43,980.93,1006.60,213,20.09,3.94,-18,1
1669151876,2022-11-22 22:17,34.43,980.95,1006.61,213,20.08,3.93,-19,1
1669152176,2022-11-22 22:22,34.41,980.96,1006.62,213,20.06,3.90,-18,1
1669152476,2022-11-22 22:27,34.31,981.01,1006.68,213,20.05,3.85,-18,1
1669152776,2022-11-22 22:32,34.28,980.98,1006.65,213,20.05,3.84,-18,1
1669153076,2022-11-22 22:37,34.28,980.91,1006.57,213,20.03,3.82,-18,1
1669153377,2022-11-22 22:42,34.24,980.97,1006.63,213,20.02,3.80,-18,1
1669153677,2022-11-22 22:47,34.20,980.98,1006.64,213,20.01,3.77,-18,1
1669153977,2022-11-22 22:52,34.21,981.01,1006.67,213,20.00,3.77,-18,1
1669154278,2022-11-22 22:57,34.21,980.99,1006.65,213,19.99,3.76,-18,1
1669154578,2022-11-22 23:02,34.21,981.06,1006.72,213,19.98,3.75,-17,1
1669155178,2022-11-22 23:12,34.13,980.92,1006.59,213,19.96,3.70,-18,1
1669155478,2022-11-22 23:17,34.06,980.90,1006.56,213,19.96,3.67,-18,1
1669155779,2022-11-22 23:22,34.08,980.89,1006.55,213,19.94,3.66,-18,1
1669156079,2022-11-22 23:27,34.04,980.88,1006.54,213,19.94,3.64,-18,1
1669156379,2022-11-22 23:32,34.07,980.90,1006.56,213,19.93,3.65,-18,1
1669156679,2022-11-22 23:37,34.01,980.96,1006.62,213,19.93,3.62,-18,1
1669156980,2022-11-22 23:43,34.02,981.00,1006.67,213,19.92,3.62,-18,1
1669157280,2022-11-22 23:48,33.99,981.11,1006.77,213,19.92,3.61,-18,1
1669157580,2022-11-22 23:53,33.95,981.09,1006.75,213,19.90,3.57,-19,1
1669157880,2022-11-22 23:58,33.91,981.01,1006.68,213,19.90,3.56,-18,1