1669158180,2022-11-23 00:03,33.88,981.01,1006.68,213,19.90,3.54,-18,1
1669158481,2022-11-23 00:08,33.87,981.01,1006.67,213,19.89,3.53,-18,1
1669158781,2022-11-23 00:13,33.88,981.09,1006.75,213,19.89,3.53,-18,1
1669159081,2022-11-23 00:18,33.79,981.06,1006.72,213,19.88,3.49,-18,1
1669159682,2022-11-23 00:28,33.79,981.06,1006.72,213,19.86,3.47,-18,1
1669159982,2022-11-23 00:33,33.75,980.94,1006.60,213,19.86,3.45,-18,1
1669160282,2022-11-23 00:38,33.75,980.91,1006.58,213,19.84,3.44,-18,1
1669160582,2022-11-23 00:43,33.86,980.93,1006.59,213,19.83,3.47,-18,1
1669160883,2022-11-23 00:48,33.74,980.92,1006.58,213,19.82,3.41,-18,1
1669161183,2022-11-23 00:53,33.73,980.91,1006.57,213,19.82,3.41,-18,1
1669161483,2022-11-23 00:58,33.74,980.83,1006.49,213,19.81,3.40,-18,1
1669161783,2022-11-23 01:03,33.67,980.81,1006.47,213,19.81,3.37,-18,1
1669162084,2022-11-23 01:08,33.67,980.79,1006.45,213,19.80,3.37,-18,1
1669162384,2022-11-23 01:13,33.67,980.83,1006.49,213,19.79,3.36,-18,1
1669162684,2022-11-23 01:18,33.73,980.84,1006.51,213,19.80,3.39,-18,1
1669162984,2022-11-23 01:23,33.63,980.80,1006.46,213,19.79,3.34,-18,1
1669163284,2022-11-23 01:28,33.65,980.85,1006.52,213,19.78,3.34,-18,1
1669163585,2022-11-23 01:33,33.68,980.80,1006.46,213,19.78,3.35,-18,1
1669163885,2022-11-23 01:38,33.59,980.89,1006.56,213,19.76,3.30,-18,1
1669164185,2022-11-23 01:43,33.59,980.86,1006.53,213,19.76,3.30,-18,1
1669164485,2022-11-23 01:48,33.59,980.94,1006.60,213,19.75,3.29,-18,1
1669164786,2022-11-23 01:53,33.55,980.95,1006.62,213,19.74,3.26,-18,1
1669165086,2022-11-23 01:58,33.55,981.01,1006.67,213,19.74,3.26,-18,1
1669165386,2022-11-23 02:03,33.51,981.03,1006.70,213,19.73,3.24,-19,1
1669165686,2022-11-23 02:08,33.45,980.98,1006.65,213,19.75,3.23,-18,1
1669165987,2022-11-23 02:13,33.49,980.90,1006.57,213,19.74,3.23,-18,1
1669166287,2022-11-23 02:18,33.41,980.86,1006.53,213,19.75,3.21,-18,1
1669166587,2022-11-23 02:23,33.40,980.84,1006.50,213,19.74,3.20,-18,1
1669166887,2022-11-23 02:28,33.43,980.77,1006.44,213,19.73,3.20,-18,1
1669167488,2022-11-23 02:38,33.38,980.74,1006.40,213,19.73,3.18,-18,1
1669167788,2022-11-23 02:43,33.35,980.77,1006.43,213,19.72,3.16,-17,1
1669168088,2022-11-23 02:48,33.37,980.84,1006.50,213,19.72,3.17,-18,1
1669168389,2022-11-23 02:53,33.31,980.87,1006.53,213,19.71,3.14,-18,1
1669168989,2022-11-23 03:03,33.30,980.93,1006.59,213,19.71,3.13,-17,1
1669169290,2022-11-23 03:08,33.26,980.90,1006.56,213,19.71,3.11,-18,1
1669169590,2022-11-23 03:13,33.21,980.85,1006.51,213,19.71,3.09,-18,1
1669170190,2022-11-23 03:23,33.20,980.72,1006.38,213,19.70,3.08,-18,1
1669170490,2022-11-23 03:28,33.17,980.75,1006.42,213,19.70,3.06,-18,1
1669171091,2022-11-23 03:38,33.14,980.80,1006.46,213,19.69,3.05,-18,1
1669171391,2022-11-23 03:43,33.28,980.79,1006.46,213,19.69,3.10,-18,1
1669171992,2022-11-23 03:53,33.14,980.76,1006.42,213,19.69,3.05,-18,1
1669172292,2022-11-23 03:58,33.10,980.74,1006.40,213,19.69,3.03,-18,1
1669172592,2022-11-23 04:03,33.14,980.76,1006.42,213,19.69,3.05,-18,1
1669172892,2022-11-23 04:08,33.12,980.78,1006.44,213,19.69,3.04,-17,1
1669173193,2022-11-23 04:13,33.11,980.75,1006.41,213,19.69,3.03,-18,1
1669173493,2022-11-23 04:18,33.09,980.71,1006.38,213,19.69,3.02,-18,1
1669173793,2022-11-23 04:23,33.08,980.71,1006.37,213,19.68,3.01,-18,1
1669174093,2022-11-23 04:28,33.30,980.77,1006.43,213,19.68,3.10,-18,1
1669174393,2022-11-23 04:33,33.07,980.76,1006.42,213,19.69,3.01,-17,1
1669174694,2022-11-23 04:38,33.05,980.75,1006.41,213,19.68,3.00,-18,1
1669174994,2022-11-23 04:43,33.06,980.73,1006.39,213,19.67,2.99,-18,1
1669175294,2022-11-23 04:48,33.09,980.74,1006.40,213,19.67,3.00,-18,1
1669175594,2022-11-23 04:53,33.09,980.69,1006.35,213,19.65,2.99,-18,1
1669175895,2022-11-23 04:58,33.04,980.71,1006.37,213,19.65,2.97,-17,1
1669176195,2022-11-23 05:03,33.02,980.67,1006.33,213,19.64,2.95,-18,1
1669176495,2022-11-23 05:08,33.02,980.66,1006.32,213,19.63,2.94,-18,1
1669176795,2022-11-23 05:13,33.00,980.65,1006.32,213,19.62,2.92,-18,1
1669177096,2022-11-23 05:18,33.01,980.67,1006.33,213,19.61,2.92,-18,1
1669177396,2022-11-23 05:23,33.03,980.67,1006.34,213,19.60,2.92,-17,1
1669177696,2022-11-23 05:28,33.06,980.68,1006.34,213,19.59,2.92,-17,1
1669177996,2022-11-23 05:33,33.06,980.73,1006.40,213,19.59,2.92,-18,1
1669178597,2022-11-23 05:43,33.03,980.72,1006.39,213,19.57,2.89,-17,1
1669178897,2022-11-23 05:48,33.02,980.73,1006.39,213,19.57,2.89,-18,1
1669179197,2022-11-23 05:53,33.00,980.74,1006.40,213,19.57,2.88,-17,1
1669179497,2022-11-23 05:58,33.02,980.79,1006.45,213,19.57,2.89,-18,1
1669179798,2022-11-23 06:03,32.99,980.75,1006.41,213,19.56,2.87,-17,1
1669180098,2022-11-23 06:08,33.00,980.73,1006.39,213,19.55,2.86,-17,1
1669180398,2022-11-23 06:13,33.00,980.69,1006.35,213,19.55,2.86,-17,1
1669180698,2022-11-23 06:18,32.99,980.80,1006.46,213,19.54,2.85,-17,1
1669180998,2022-11-23 06:23,33.01,980.85,1006.51,213,19.54,2.86,-18,1
1669181299,2022-11-23 06:28,32.99,980.84,1006.50,213,19.53,2.84,-17,1
1669181599,2022-11-23 06:33,32.97,980.88,1006.54,213,19.52,2.82,-17,1
1669181899,2022-11-23 06:38,32.99,980.86,1006.52,213,19.52,2.83,-17,1
1669182199,2022-11-23 06:43,33.00,980.86,1006.52,213,19.51,2.82,-18,1
1669182500,2022-11-23 06:48,32.99,980.95,1006.62,213,19.52,2.83,-17,1
1669182800,2022-11-23 06:53,32.96,981.00,1006.66,213,19.52,2.82,-18,1
1669183100,2022-11-23 06:58,32.96,980.93,1006.59,213,19.51,2.81,-18,1
1669183400,2022-11-23 07:03,32.99,981.02,1006.68,213,19.52,2.83,-18,1
1669183701,2022-11-23 07:08,33.01,981.06,1006.73,213,19.52,2.84,-18,1
1669184001,2022-11-23 07:13,32.99,981.18,1006.85,213,19.52,2.83,-17,1
1669184301,2022-11-23 07:18,33.03,981.35,1007.02,213,19.53,2.86,-18,1
1669184601,2022-11-23 07:23,33.15,981.43,1007.10,213,19.53,2.91,-18,1
1669184902,2022-11-23 07:28,33.26,981.45,1007.11,213,19.53,2.95,-19,1
1669185202,2022-11-23 07:33,34.03,981.45,1007.11,213,19.55,3.30,-18,1
1669185502,2022-11-23 07:38,34.71,981.42,1007.08,213,19.60,3.62,-17,1
1669185802,2022-11-23 07:43,34.50,981.39,1007.05,213,19.68,3.61,-17,1
1669186103,2022-11-23 07:48,34.27,981.32,1006.98,213,19.74,3.56,-17,1
1669186403,2022-11-23 07:53,34.47,981.38,1007.04,213,19.81,3.71,-19,1
1669186703,2022-11-23 07:58,34.46,981.48,1007.15,213,19.88,3.77,-19,1
1669187004,2022-11-23 08:03,34.90,981.41,1007.07,213,19.96,4.01,-18,1
1669187304,2022-11-23 08:08,34.98,981.48,1007.14,213,20.04,4.12,-18,1
1669187604,2022-11-23 08:13,34.88,981.50,1007.16,213,20.11,4.14,-18,1
1669187905,2022-11-23 08:18,35.16,981.46,1007.12,213,20.18,4.32,-18,1
1669188205,2022-11-23 08:23,35.20,981.47,1007.13,213,20.24,4.38,-18,1
1669188505,2022-11-23 08:28,35.25,981.43,1007.09,213,20.30,4.46,-18,1
1669188806,2022-11-23 08:33,35.40,981.48,1007.14,213,20.36,4.57,-17,1
1669189106,2022-11-23 08:38,35.69,981.45,1007.11,213,20.41,4.73,-19,1
1669189406,2022-11-23 08:43,35.78,981.39,1007.05,213,20.46,4.81,-17,1
1669189707,2022-11-23 08:48,35.83,981.39,1007.06,213,20.52,4.89,-18,1
1669190007,2022-11-23 08:53,35.83,981.41,1007.07,213,20.57,4.93,-18,1
1669190308,2022-11-23 08:58,36.10,981.39,1007.06,213,20.61,5.07,-18,1
1669190608,2022-11-23 09:03,35.88,981.36,1007.02,213,20.64,5.01,-18,1
1669190908,2022-11-23 09:08,35.50,981.29,1006.95,213,20.64,4.86,-18,1
1669191209,2022-11-23 09:13,35.40,981.27,1006.94,213,20.61,4.79,-18,1
1669191509,2022-11-23 09:18,35.28,981.30,1006.96,213,20.58,4.72,-18,1
1669191809,2022-11-23 09:23,35.36,981.18,1006.84,213,20.57,4.74,-18,1
1669192110,2022-11-23 09:28,35.55,981.16,1006.82,213,20.58,4.83,-18,1
1669193011,2022-11-23 09:43,35.33,981.34,1007.00,213,20.59,4.75,-22,1
1669193311,2022-11-23 09:48,35.41,981.42,1007.08,213,20.60,4.79,-18,1
1669193611,2022-11-23 09:53,35.26,981.48,1007.15,213,20.60,4.73,-20,1
1669193912,2022-11-23 09:58,35.20,981.51,1007.18,213,20.61,4.71,-18,1
1669194212,2022-11-23 10:03,35.00,981.51,1007.17,213,20.61,4.63,-19,1
1669194513,2022-11-23 10:08,34.95,981.43,1007.10,213,20.61,4.61,-19,1
1669194813,2022-11-23 10:13,34.94,981.35,1007.01,213,20.60,4.59,-18,1
1669195114,2022-11-23 10:18,35.00,981.37,1007.03,213,20.61,4.63,-18,1
1669195414,2022-11-23 10:23,34.87,981.35,1007.01,213,20.61,4.58,-18,1
1669195714,2022-11-23 10:28,34.78,981.36,1007.02,213,20.63,4.56,-19,1
1669196015,2022-11-23 10:33,34.70,981.20,1006.86,213,20.62,4.52,-18,1
1669196315,2022-11-23 10:38,34.57,981.24,1006.91,213,20.62,4.46,-18,1
1669196615,2022-11-23 10:43,34.53,981.18,1006.84,213,20.63,4.46,-18,1
1669196916,2022-11-23 10:48,34.54,981.22,1006.88,213,20.63,4.46,-19,1
1669197216,2022-11-23 10:53,34.74,981.03,1006.69,213,20.64,4.55,-18,1
1669197516,2022-11-23 10:58,35.26,980.99,1006.65,213,20.67,4.79,-18,1
1669197817,2022-11-23 11:03,36.20,980.96,1006.63,213,20.74,5.23,-18,1
1669198117,2022-11-23 11:08,35.77,980.94,1006.60,213,20.81,5.12,-19,1
1669198417,2022-11-23 11:13,35.57,980.91,1006.57,213,20.89,5.11,-18,1
1669198717,2022-11-23 11:18,36.47,980.88,1006.55,213,21.00,5.56,-19,1
1669199017,2022-11-23 11:23,36.26,980.88,1006.54,213,21.10,5.57,-19,1
1669199318,2022-11-23 11:28,36.55,980.87,1006.53,213,21.19,5.76,-18,1
1669199618,2022-11-23 11:33,37.31,980.82,1006.48,213,21.28,6.14,-18,1
1669199918,2022-11-23 11:38,37.23,980.76,1006.42,213,21.37,6.19,-18,1
1669200218,2022-11-23 11:43,37.69,980.74,1006.41,213,21.46,6.45,-19,1
1669200518,2022-11-23 11:48,38.46,980.71,1006.37,213,21.55,6.82,-18,1
1669200819,2022-11-23 11:53,37.99,980.67,1006.33,213,21.62,6.71,-18,1
1669201119,2022-11-23 11:58,38.61,980.66,1006.32,213,21.69,7.01,-18,1
1669201419,2022-11-23 12:03,38.29,980.71,1006.37,213,21.76,6.95,-18,1
1669201719,2022-11-23 12:08,38.70,980.72,1006.39,213,21.82,7.16,-18,1
1669202020,2022-11-23 12:13,39.03,980.65,1006.31,213,21.88,7.33,-19,1
1669202320,2022-11-23 12:18,38.90,980.57,1006.23,213,21.94,7.34,-18,1
1669202620,2022-11-23 12:23,39.42,980.48,1006.15,213,21.99,7.58,-18,1
1669202920,2022-11-23 12:28,39.32,980.52,1006.18,213,22.04,7.58,-18,1
1669203221,2022-11-23 12:33,38.81,980.52,1006.19,213,22.08,7.43,-18,1
1669203521,2022-11-23 12:38,38.45,980.54,1006.20,213,22.02,7.24,-18,1
1669203821,2022-11-23 12:43,38.33,980.54,1006.21,213,21.93,7.11,-18,1
1669204121,2022-11-23 12:48,38.27,980.55,1006.21,213,21.84,7.01,-19,1
1669204422,2022-11-23 12:53,37.92,980.57,1006.23,213,21.74,6.79,-18,1
1669204722,2022-11-23 12:58,37.58,980.56,1006.22,213,21.64,6.57,-18,1
1669205022,2022-11-23 13:03,37.29,980.58,1006.24,213,21.56,6.38,-17,1
1669205322,2022-11-23 13:08,37.06,980.57,1006.23,213,21.47,6.21,-17,1
1669205622,2022-11-23 13:13,36.81,980.55,1006.22,213,21.40,6.06,-18,1
1669205923,2022-11-23 13:18,36.61,980.66,1006.32,213,21.33,5.91,-17,1
1669206223,2022-11-23 13:23,36.36,980.65,1006.31,213,21.26,5.75,-17,1
1669206523,2022-11-23 13:28,36.19,980.64,1006.30,213,21.19,5.62,-18,1
1669206823,2022-11-23 13:33,36.04,980.65,1006.31,213,21.13,5.51,-17,1
1669207123,2022-11-23 13:38,35.88,980.58,1006.24,213,21.08,5.40,-18,1
1669207724,2022-11-23 13:48,35.64,980.62,1006.28,213,20.98,5.22,-17,1
1669208024,2022-11-23 13:53,35.49,980.64,1006.30,213,20.93,5.11,-18,1
1669208324,2022-11-23 13:58,35.32,980.66,1006.32,213,20.88,5.00,-19,1
1669208625,2022-11-23 14:03,35.26,980.60,1006.27,213,20.83,4.93,-18,1
1669208925,2022-11-23 14:08,35.44,980.66,1006.32,213,20.80,4.97,-18,1
1669209225,2022-11-23 14:13,35.08,980.72,1006.39,213,20.76,4.80,-18,1
1669209525,2022-11-23 14:18,34.92,980.71,1006.38,213,20.73,4.70,-18,1
1669209826,2022-11-23 14:23,34.79,980.78,1006.44,213,20.58,4.52,-18,1
1669210126,2022-11-23 14:28,33.96,980.83,1006.49,213,20.46,4.07,-17,1
1669210730,2022-11-23 14:38,34.66,980.73,1006.40,213,20.55,4.44,-18,1
1669211030,2022-11-23 14:43,34.89,980.70,1006.37,213,20.61,4.59,-18,1
1669211330,2022-11-23 14:48,34.90,980.69,1006.35,213,20.66,4.63,-18,1
1669211631,2022-11-23 14:53,34.99,980.82,1006.49,213,20.71,4.71,-18,1
1669211931,2022-11-23 14:58,35.07,980.77,1006.43,213,20.76,4.79,-19,1
1669212232,2022-11-23 15:03,35.07,980.78,1006.45,213,20.83,4.85,-17,1
1669212532,2022-11-23 15:08,35.09,980.82,1006.49,213,20.87,4.90,-17,1
1669212832,2022-11-23 15:13,35.11,980.84,1006.50,213,20.90,4.93,-18,1
1669213133,2022-11-23 15:18,35.12,980.75,1006.41,213,20.93,4.96,-18,1
1669213433,2022-11-23 15:23,34.97,980.72,1006.38,213,20.95,4.92,-19,1
1669213734,2022-11-23 15:28,35.00,980.69,1006.35,213,20.97,4.95,-18,1
1669214034,2022-11-23 15:33,34.78,980.68,1006.34,213,20.97,4.86,-19,1
1669214334,2022-11-23 15:38,34.81,980.86,1006.52,213,20.96,4.86,-18,1
1669214635,2022-11-23 15:43,34.56,980.86,1006.53,213,20.93,4.73,-18,1
1669214935,2022-11-23 15:48,34.48,980.94,1006.60,213,20.91,4.68,-18,1
1669215235,2022-11-23 15:53,34.34,980.93,1006.59,213,20.88,4.59,-19,1
1669215536,2022-11-23 15:58,34.21,981.00,1006.66,213,20.86,4.52,-17,1
1669215836,2022-11-23 16:03,34.13,981.01,1006.67,213,20.83,4.46,-19,1
1669216137,2022-11-23 16:08,34.41,981.08,1006.74,213,20.80,4.55,-18,1
1669216437,2022-11-23 16:13,34.51,981.14,1006.80,213,20.77,4.57,-17,1
1669216737,2022-11-23 16:18,34.86,981.19,1006.85,213,20.78,4.72,-18,1
1669217038,2022-11-23 16:23,34.93,981.21,1006.87,213,20.78,4.75,-18,1
1669217338,2022-11-23 16:28,35.00,981.24,1006.90,213,20.80,4.80,-17,1
1669217639,2022-11-23 16:33,35.10,981.16,1006.82,213,20.82,4.86,-18,1
1669217939,2022-11-23 16:38,35.19,981.17,1006.84,213,20.84,4.91,-18,1
1669218239,2022-11-23 16:43,35.31,981.12,1006.79,213,20.87,4.98,-18,1
1669218540,2022-11-23 16:49,35.46,981.08,1006.74,213,20.89,5.07,-19,1
1669218840,2022-11-23 16:54,35.55,981.19,1006.85,213,20.91,5.12,-18,1
1669219141,2022-11-23 16:59,35.63,981.17,1006.84,213,20.93,5.17,-20,1
1669219441,2022-11-23 17:04,35.75,981.25,1006.91,213,20.95,5.23,-18,1
1669219741,2022-11-23 17:09,35.86,981.24,1006.90,213,20.97,5.29,-18,1
1669220345,2022-11-23 17:19,36.11,981.19,1006.85,213,21.01,5.43,-18,1
1669220645,2022-11-23 17:24,36.19,981.25,1006.91,213,21.03,5.48,-18,1
1669220945,2022-11-23 17:29,36.30,981.28,1006.95,213,21.04,5.53,-18,1
1669221546,2022-11-23 17:39,36.40,981.49,1007.15,213,21.07,5.60,-19,1
1669221846,2022-11-23 17:44,36.45,981.55,1007.21,213,21.09,5.64,-19,1
1669222147,2022-11-23 17:49,36.48,981.53,1007.19,213,21.08,5.64,-19,1
1669222447,2022-11-23 17:54,35.92,981.49,1007.15,213,21.07,5.41,-19,1
1669222748,2022-11-23 17:59,35.94,981.39,1007.05,213,21.05,5.40,-18,1
1669223048,2022-11-23 18:04,35.92,981.49,1007.16,213,21.04,5.38,-19,1
1669223348,2022-11-23 18:09,35.89,981.46,1007.13,213,21.03,5.36,-19,1
1669223649,2022-11-23 18:14,35.93,981.51,1007.17,213,21.02,5.37,-19,1
1669223949,2022-11-23 18:19,35.94,981.55,1007.21,213,21.03,5.38,-18,1
1669224249,2022-11-23 18:24,35.97,981.64,1007.31,213,21.04,5.40,-19,1
1669224550,2022-11-23 18:29,36.04,981.70,1007.36,213,21.04,5.43,-18,1
1669224850,2022-11-23 18:34,36.09,981.69,1007.35,213,21.05,5.46,-18,1
1669225150,2022-11-23 18:39,36.13,981.69,1007.35,213,21.05,5.48,-17,1
1669225451,2022-11-23 18:44,36.17,981.72,1007.38,213,21.06,5.50,-19,1
1669225751,2022-11-23 18:49,36.22,981.63,1007.30,213,21.07,5.53,-20,1
1669226051,2022-11-23 18:54,36.27,981.59,1007.25,213,21.08,5.56,-19,1
1669226352,2022-11-23 18:59,36.26,981.60,1007.27,213,21.08,5.55,-19,1
1669226652,2022-11-23 19:04,36.27,981.56,1007.23,213,21.09,5.57,-19,1
1669226953,2022-11-23 19:09,36.33,981.68,1007.34,213,21.09,5.59,-19,1
1669227253,2022-11-23 19:14,36.22,981.71,1007.37,213,21.08,5.54,-19,1
1669227554,2022-11-23 19:19,35.82,981.69,1007.35,213,21.06,5.36,-19,1
1669227854,2022-11-23 19:24,35.71,981.67,1007.33,213,21.04,5.30,-18,1
1669228154,2022-11-23 19:29,35.36,981.55,1007.21,213,21.03,5.15,-17,1
1669228454,2022-11-23 19:34,35.17,981.58,1007.25,213,21.00,5.04,-18,1
1669228755,2022-11-23 19:39,35.56,981.58,1007.24,213,20.98,5.18,-18,1
1669229055,2022-11-23 19:44,35.77,981.56,1007.23,213,20.97,5.26,-17,1
1669229355,2022-11-23 19:49,35.83,981.56,1007.22,213,20.99,5.30,-18,1
1669229656,2022-11-23 19:54,35.93,981.53,1007.19,213,21.01,5.36,-18,1
1669229956,2022-11-23 19:59,36.10,981.61,1007.27,213,21.04,5.45,-18,1
1669230556,2022-11-23 20:09,36.41,981.61,1007.28,213,21.12,5.65,-17,1
1669230857,2022-11-23 20:14,36.55,981.56,1007.22,213,21.16,5.74,-18,1
1669231157,2022-11-23 20:19,36.67,981.64,1007.31,213,21.20,5.82,-18,1
1669231457,2022-11-23 20:24,36.82,981.58,1007.25,213,21.22,5.90,-18,1
1669232058,2022-11-23 20:34,37.05,981.66,1007.32,213,21.29,6.05,-19,1
1669232358,2022-11-23 20:39,37.18,981.62,1007.28,213,21.31,6.12,-17,1
1669232658,2022-11-23 20:44,37.32,981.62,1007.28,213,21.34,6.20,-18,1
1669232958,2022-11-23 20:49,37.42,981.66,1007.33,213,21.36,6.26,-18,1
1669233259,2022-11-23 20:54,37.48,981.65,1007.32,213,21.39,6.31,-18,1
1669233559,2022-11-23 20:59,37.55,981.68,1007.35,213,21.41,6.35,-17,1
1669233859,2022-11-23 21:04,37.72,981.77,1007.44,213,21.42,6.42,-18,1
1669234159,2022-11-23 21:09,37.35,981.79,1007.45,213,21.39,6.26,-18,1
1669234460,2022-11-23 21:14,37.25,981.78,1007.44,213,21.34,6.17,-18,1
1669234760,2022-11-23 21:19,37.12,981.86,1007.52,213,21.29,6.08,-18,1
1669235060,2022-11-23 21:24,36.88,981.89,1007.56,213,21.25,5.95,-17,1
1669235360,2022-11-23 21:29,36.70,981.93,1007.60,213,21.20,5.83,-18,1
1669235660,2022-11-23 21:34,36.49,981.97,1007.63,213,21.18,5.73,-18,1
1669235961,2022-11-23 21:39,36.53,982.01,1007.68,213,21.13,5.71,-17,1
1669236261,2022-11-23 21:44,36.22,982.03,1007.69,213,21.08,5.54,-19,1
1669236561,2022-11-23 21:49,36.03,982.00,1007.67,213,21.05,5.43,-18,1
1669236861,2022-11-23 21:54,35.92,982.13,1007.79,213,21.02,5.36,-18,1
1669237162,2022-11-23 21:59,35.76,982.15,1007.81,213,20.99,5.27,-18,1
1669237462,2022-11-23 22:04,35.66,982.13,1007.80,213,20.96,5.21,-18,1
1669238062,2022-11-23 22:14,35.42,982.12,1007.78,213,20.90,5.06,-17,1
1669238363,2022-11-23 22:19,35.32,982.08,1007.75,213,20.88,5.00,-18,1
1669238663,2022-11-23 22:24,35.21,982.07,1007.74,213,20.85,4.93,-18,1
1669238963,2022-11-23 22:29,35.17,982.10,1007.76,213,20.83,4.89,-17,1
1669239263,2022-11-23 22:34,35.06,982.13,1007.79,213,20.81,4.83,-18,1
1669239564,2022-11-23 22:39,34.98,982.16,1007.83,213,20.78,4.77,-18,1
1669239864,2022-11-23 22:44,34.88,982.15,1007.81,213,20.77,4.72,-17,1
1669240164,2022-11-23 22:49,34.82,982.12,1007.79,213,20.74,4.67,-18,1
1669240464,2022-11-23 22:54,34.89,982.15,1007.82,213,20.73,4.69,-17,1
1669240765,2022-11-23 22:59,34.69,982.14,1007.80,213,20.71,4.59,-18,1
1669241065,2022-11-23 23:04,34.67,982.11,1007.77,213,20.68,4.56,-18,1
1669241365,2022-11-23 23:09,34.58,982.15,1007.81,213,20.68,4.52,-17,1
1669241665,2022-11-23 23:14,34.55,982.19,1007.85,213,20.66,4.49,-18,1
1669241966,2022-11-23 23:19,34.48,982.20,1007.86,213,20.65,4.45,-18,1
1669242266,2022-11-23 23:24,34.41,982.09,1007.75,213,20.64,4.41,-18,1
1669242566,2022-11-23 23:29,34.36,982.11,1007.77,213,20.62,4.38,-18,1
1669242866,2022-11-23 23:34,34.33,982.09,1007.76,213,20.61,4.35,-18,1
1669243166,2022-11-23 23:39,34.28,982.11,1007.77,213,20.60,4.32,-18,1
1669243767,2022-11-23 23:49,34.17,982.07,1007.73,213,20.57,4.25,-18,1
1669244067,2022-11-23 23:54,34.63,982.08,1007.74,213,20.57,4.44,-17,1
1669244367,2022-11-23 23:59,34.08,982.08,1007.75,213,20.55,4.20,-17,1