1669244667,2022-11-24 00:04,34.06,982.07,1007.73,213,20.53,4.17,-18,1
1669244968,2022-11-24 00:09,34.05,982.07,1007.73,213,20.52,4.16,-18,1
1669245268,2022-11-24 00:14,34.08,982.10,1007.76,213,20.51,4.16,-17,1
1669245568,2022-11-24 00:19,33.97,982.05,1007.71,213,20.50,4.11,-18,1
1669245868,2022-11-24 00:24,33.94,982.05,1007.71,213,20.49,4.08,-17,1
1669246169,2022-11-24 00:29,33.92,981.96,1007.63,213,20.47,4.06,-20,1
1669246469,2022-11-24 00:34,33.89,981.97,1007.63,213,20.47,4.05,-17,1
1669246769,2022-11-24 00:39,33.86,981.98,1007.64,213,20.46,4.02,-17,1
1669247069,2022-11-24 00:44,33.80,981.95,1007.61,213,20.45,3.99,-18,1
1669247369,2022-11-24 00:49,33.82,981.98,1007.64,213,20.44,3.99,-17,1
1669247670,2022-11-24 00:54,33.77,981.99,1007.66,213,20.43,3.96,-18,1
1669247970,2022-11-24 00:59,33.73,981.99,1007.65,213,20.42,3.93,-18,1
1669248270,2022-11-24 01:04,33.71,982.01,1007.67,213,20.41,3.92,-17,1
1669248570,2022-11-24 01:09,33.68,982.05,1007.71,213,20.41,3.91,-18,1
1669248870,2022-11-24 01:14,33.68,982.06,1007.72,213,20.40,3.90,-18,1
1669249170,2022-11-24 01:19,33.63,982.12,1007.79,213,20.39,3.86,-17,1
1669249471,2022-11-24 01:24,33.68,982.13,1007.79,213,20.37,3.87,-17,1
1669249771,2022-11-24 01:29,33.67,982.20,1007.86,213,20.36,3.86,-18,1
1669250071,2022-11-24 01:34,33.64,982.28,1007.94,213,20.35,3.84,-17,1
1669250371,2022-11-24 01:39,33.67,982.36,1008.02,213,20.34,3.84,-17,1
1669250671,2022-11-24 01:44,33.65,982.36,1008.02,213,20.34,3.83,-18,1
1669250971,2022-11-24 01:49,33.56,982.34,1008.00,213,20.33,3.79,-18,1
1669251272,2022-11-24 01:54,33.53,982.34,1008.00,213,20.32,3.76,-17,1
1669251572,2022-11-24 01:59,33.53,982.30,1007.96,213,20.31,3.75,-18,1
1669251872,2022-11-24 02:04,33.58,982.33,1007.99,213,20.30,3.77,-17,1
1669252172,2022-11-24 02:09,33.46,982.39,1008.05,213,20.31,3.73,-17,1
1669252473,2022-11-24 02:14,33.47,982.45,1008.12,213,20.31,3.73,-17,1
1669252773,2022-11-24 02:19,33.64,982.46,1008.13,213,20.30,3.79,-18,1
1669253073,2022-11-24 02:24,33.44,982.50,1008.17,213,20.29,3.70,-18,1
1669253373,2022-11-24 02:29,33.41,982.55,1008.22,213,20.29,3.69,-17,1
1669253674,2022-11-24 02:34,33.38,982.57,1008.23,213,20.29,3.67,-17,1
1669254274,2022-11-24 02:44,33.38,982.57,1008.23,213,20.28,3.66,-18,1
1669254574,2022-11-24 02:49,33.46,982.57,1008.23,213,20.26,3.68,-18,1
1669254874,2022-11-24 02:54,33.37,982.61,1008.27,213,20.26,3.64,-18,1
1669255175,2022-11-24 02:59,33.40,982.67,1008.33,213,20.25,3.65,-17,1
1669255475,2022-11-24 03:04,33.34,982.80,1008.46,213,20.26,3.63,-18,1
1669255775,2022-11-24 03:09,33.59,982.80,1008.46,213,20.26,3.74,-17,1
1669256075,2022-11-24 03:14,33.37,982.81,1008.48,213,20.25,3.63,-17,1
1669256376,2022-11-24 03:19,33.34,982.86,1008.52,213,20.24,3.61,-17,1
1669256676,2022-11-24 03:24,33.37,982.87,1008.53,213,20.24,3.62,-17,1
1669256976,2022-11-24 03:29,33.33,982.84,1008.51,213,20.23,3.60,-17,1
1669257276,2022-11-24 03:34,33.31,982.86,1008.53,213,20.23,3.59,-17,1
1669257576,2022-11-24 03:39,33.33,982.85,1008.51,213,20.22,3.59,-17,1
1669257876,2022-11-24 03:44,33.35,982.84,1008.50,213,20.21,3.59,-17,1
1669258176,2022-11-24 03:49,33.34,982.84,1008.50,213,20.21,3.59,-17,1
1669258476,2022-11-24 03:54,33.34,982.88,1008.54,213,20.20,3.58,-18,1
1669258776,2022-11-24 03:59,33.33,982.89,1008.55,213,20.21,3.58,-17,1
1669259077,2022-11-24 04:04,33.37,982.86,1008.52,213,20.19,3.58,-17,1
1669259377,2022-11-24 04:09,33.38,982.90,1008.57,213,20.20,3.60,-17,1
1669259677,2022-11-24 04:14,33.37,982.90,1008.56,213,20.18,3.57,-17,1
1669259977,2022-11-24 04:19,33.37,982.93,1008.59,213,20.18,3.57,-18,1
1669260277,2022-11-24 04:24,33.32,982.89,1008.55,213,20.18,3.55,-17,1
1669260877,2022-11-24 04:34,33.34,982.89,1008.56,213,20.16,3.54,-18,1
1669261177,2022-11-24 04:39,33.33,982.87,1008.53,213,20.16,3.54,-18,1
1669261477,2022-11-24 04:44,33.36,982.92,1008.59,213,20.15,3.54,-18,1
1669261777,2022-11-24 04:49,33.37,982.98,1008.64,213,20.15,3.55,-18,1
1669262078,2022-11-24 04:54,33.35,983.02,1008.68,213,20.14,3.53,-17,1
1669262378,2022-11-24 04:59,33.33,983.15,1008.81,213,20.15,3.53,-18,1
1669262678,2022-11-24 05:04,33.31,983.14,1008.80,213,20.15,3.52,-17,1
1669262978,2022-11-24 05:09,33.34,983.12,1008.79,213,20.14,3.52,-18,1
1669263278,2022-11-24 05:14,33.33,983.16,1008.82,213,20.13,3.51,-17,1
1669263578,2022-11-24 05:19,33.36,983.20,1008.87,213,20.12,3.51,-18,1
1669263878,2022-11-24 05:24,33.33,983.23,1008.90,213,20.13,3.51,-17,1
1669264179,2022-11-24 05:29,33.33,983.27,1008.93,213,20.13,3.51,-17,1
1669264479,2022-11-24 05:34,33.32,983.28,1008.94,213,20.11,3.49,-17,1
1669265379,2022-11-24 05:49,33.33,983.39,1009.05,213,20.12,3.50,-17,1
1669265679,2022-11-24 05:54,33.30,983.40,1009.06,213,20.12,3.49,-17,1
1669265980,2022-11-24 05:59,33.24,983.46,1009.12,213,20.11,3.46,-17,1
1669266280,2022-11-24 06:04,33.20,983.50,1009.16,213,20.11,3.44,-17,1
1669266580,2022-11-24 06:09,33.18,983.55,1009.22,213,20.12,3.44,-17,1
1669266880,2022-11-24 06:14,33.20,983.57,1009.23,213,20.11,3.44,-17,1
1669267180,2022-11-24 06:19,33.19,983.55,1009.21,213,20.11,3.43,-17,1
1669267480,2022-11-24 06:24,33.28,983.53,1009.19,213,20.10,3.46,-17,1
1669267781,2022-11-24 06:29,33.20,983.58,1009.25,213,20.11,3.44,-17,1
1669268081,2022-11-24 06:34,33.22,983.63,1009.29,213,20.10,3.44,-17,1
1669268381,2022-11-24 06:39,33.37,983.65,1009.32,213,20.10,3.50,-17,1
1669268681,2022-11-24 06:44,33.26,983.68,1009.34,213,20.09,3.45,-18,1
1669268981,2022-11-24 06:49,33.19,983.78,1009.45,213,20.09,3.41,-19,1
1669269281,2022-11-24 06:54,33.15,983.85,1009.51,213,20.09,3.40,-18,1
1669269581,2022-11-24 06:59,33.16,983.89,1009.55,213,20.09,3.40,-18,1
1669269881,2022-11-24 07:04,33.31,983.93,1009.59,213,20.08,3.46,-18,1
1669270182,2022-11-24 07:09,33.31,983.95,1009.61,213,20.09,3.47,-17,1
1669270482,2022-11-24 07:14,33.24,984.05,1009.71,213,20.09,3.44,-20,1
1669270782,2022-11-24 07:19,33.20,984.07,1009.73,213,20.10,3.43,-18,1
1669271082,2022-11-24 07:24,33.22,984.12,1009.78,213,20.11,3.45,-18,1
1669271682,2022-11-24 07:34,35.24,984.21,1009.87,213,20.15,4.32,-18,1
1669271982,2022-11-24 07:39,34.32,984.25,1009.91,213,20.20,3.99,-17,1
1669272283,2022-11-24 07:44,34.30,984.23,1009.89,213,20.26,4.03,-19,1
1669272583,2022-11-24 07:49,34.58,984.28,1009.94,213,20.33,4.21,-19,1
1669272883,2022-11-24 07:54,34.70,984.32,1009.99,213,20.40,4.32,-18,1
1669273183,2022-11-24 07:59,35.03,984.37,1010.03,213,20.47,4.52,-18,1
1669273483,2022-11-24 08:04,34.90,984.40,1010.06,213,20.53,4.52,-17,1
1669273784,2022-11-24 08:09,35.40,984.49,1010.16,213,20.59,4.77,-17,1
1669274084,2022-11-24 08:14,35.48,984.56,1010.22,213,20.64,4.85,-18,1
1669274384,2022-11-24 08:19,35.36,984.51,1010.17,213,20.70,4.86,-17,1
1669274684,2022-11-24 08:24,35.43,984.57,1010.23,213,20.74,4.92,-18,1
1669274984,2022-11-24 08:29,35.38,984.65,1010.31,213,20.79,4.94,-17,1
1669275285,2022-11-24 08:34,35.80,984.67,1010.33,213,20.84,5.16,-17,1
1669275585,2022-11-24 08:39,35.78,984.57,1010.23,213,20.88,5.18,-18,1
1669275885,2022-11-24 08:44,35.46,984.59,1010.25,213,20.92,5.09,-18,1
1669276185,2022-11-24 08:49,35.66,984.64,1010.30,213,20.96,5.21,-17,1
1669276789,2022-11-24 08:59,35.48,984.68,1010.34,213,21.02,5.19,-17,1
1669277089,2022-11-24 09:04,34.96,984.65,1010.31,213,21.02,4.97,-17,1
1669277390,2022-11-24 09:09,34.49,984.73,1010.39,213,21.00,4.76,-19,1
1669277690,2022-11-24 09:14,36.76,984.83,1010.49,213,20.98,5.66,-19,1
1669277990,2022-11-24 09:19,36.34,984.84,1010.50,213,21.02,5.53,-20,1
1669278290,2022-11-24 09:24,35.85,984.84,1010.50,213,21.08,5.39,-18,1
1669278591,2022-11-24 09:29,35.88,984.84,1010.50,213,21.16,5.47,-17,1
1669278891,2022-11-24 09:34,36.25,984.87,1010.54,213,21.25,5.70,-17,1
1669279191,2022-11-24 09:39,36.61,984.93,1010.60,213,21.34,5.92,-17,1
1669279492,2022-11-24 09:44,37.05,984.98,1010.64,213,21.43,6.18,-18,1
1669279792,2022-11-24 09:49,37.71,984.97,1010.63,213,21.51,6.50,-19,1
1669280092,2022-11-24 09:54,37.62,985.02,1010.68,213,21.59,6.54,-17,1
1669280393,2022-11-24 09:59,37.79,985.03,1010.69,213,21.66,6.67,-18,1
1669280693,2022-11-24 10:04,38.40,985.02,1010.68,213,21.74,6.97,-18,1
1669280993,2022-11-24 10:09,38.21,985.03,1010.69,213,21.81,6.96,-17,1
1669281294,2022-11-24 10:14,38.23,985.04,1010.70,213,21.87,7.02,-19,1
1669281594,2022-11-24 10:19,38.43,985.01,1010.67,213,21.94,7.16,-17,1
1669281894,2022-11-24 10:24,38.41,985.02,1010.68,213,22.00,7.21,-17,1
1669282194,2022-11-24 10:29,38.89,985.05,1010.71,213,22.05,7.43,-18,1
1669282795,2022-11-24 10:39,39.00,985.06,1010.72,213,22.13,7.54,-18,1
1669283096,2022-11-24 10:44,38.84,985.06,1010.72,213,22.11,7.47,-18,1
1669283396,2022-11-24 10:49,38.54,985.07,1010.73,213,22.06,7.31,-18,1
1669283696,2022-11-24 10:54,38.38,985.05,1010.72,213,22.00,7.19,-18,1
1669283997,2022-11-24 10:59,37.96,985.03,1010.69,213,21.92,6.96,-18,1
1669284297,2022-11-24 11:04,38.80,985.08,1010.74,213,21.87,7.24,-18,1
1669284597,2022-11-24 11:09,38.65,985.09,1010.75,213,21.85,7.16,-18,1
1669285198,2022-11-24 11:19,38.58,985.05,1010.72,213,21.88,7.16,-18,1
1669285799,2022-11-24 11:29,39.13,985.07,1010.73,213,21.91,7.40,-18,1
1669286099,2022-11-24 11:34,39.22,985.09,1010.75,213,21.94,7.46,-18,1
1669286400,2022-11-24 11:40,39.08,985.06,1010.72,213,21.96,7.42,-18,1
1669286700,2022-11-24 11:45,38.79,985.03,1010.69,213,21.98,7.33,-18,1
1669287001,2022-11-24 11:50,38.78,985.08,1010.74,213,21.99,7.34,-18,1
1669287301,2022-11-24 11:55,38.96,985.09,1010.76,213,22.00,7.42,-18,1
1669287601,2022-11-24 12:00,39.24,985.05,1010.71,213,22.02,7.54,-19,1
1669287902,2022-11-24 12:05,39.20,985.06,1010.72,213,22.03,7.53,-19,1
1669288202,2022-11-24 12:10,39.10,985.07,1010.73,213,22.04,7.50,-19,1
1669288503,2022-11-24 12:15,39.41,985.06,1010.72,213,22.05,7.63,-19,1
1669288803,2022-11-24 12:20,39.34,985.05,1010.71,213,22.06,7.61,-19,1
1669289103,2022-11-24 12:25,39.56,985.01,1010.67,213,22.07,7.70,-19,1
1669289404,2022-11-24 12:30,39.60,985.06,1010.72,213,22.08,7.72,-19,1
1669289704,2022-11-24 12:35,39.39,985.15,1010.82,213,22.07,7.64,-20,1
1669290004,2022-11-24 12:40,38.18,985.14,1010.80,213,22.04,7.15,-18,1
1669290305,2022-11-24 12:45,36.21,985.24,1010.90,213,21.95,6.30,-19,1
1669290605,2022-11-24 12:50,36.60,985.20,1010.87,213,21.91,6.42,-19,1
1669290906,2022-11-24 12:55,36.28,985.12,1010.78,213,21.90,6.29,-19,1
1669291206,2022-11-24 13:00,37.60,985.09,1010.75,213,21.93,6.83,-20,1
1669291507,2022-11-24 13:05,37.83,985.07,1010.74,213,21.97,6.96,-20,1
1669291807,2022-11-24 13:10,38.67,985.11,1010.78,213,22.00,7.30,-19,1
1669292711,2022-11-24 13:25,38.77,985.15,1010.82,213,22.11,7.44,-19,1
1669293011,2022-11-24 13:30,38.64,985.22,1010.88,213,22.14,7.42,-20,1
1669293312,2022-11-24 13:35,39.36,985.21,1010.87,213,22.18,7.72,-19,1
1669293612,2022-11-24 13:40,39.05,985.20,1010.87,213,22.22,7.64,-18,1
1669293912,2022-11-24 13:45,39.13,985.26,1010.92,213,22.26,7.71,-18,1
1669294213,2022-11-24 13:50,39.07,985.29,1010.96,213,22.29,7.71,-18,1
1669294513,2022-11-24 13:55,39.08,985.30,1010.96,213,22.32,7.75,-18,1
1669294813,2022-11-24 14:00,39.39,985.35,1011.01,213,22.36,7.90,-18,1
1669295114,2022-11-24 14:05,40.38,985.37,1011.03,213,22.40,8.30,-17,1
1669295414,2022-11-24 14:10,39.60,985.39,1011.05,213,22.43,8.04,-18,1
1669295715,2022-11-24 14:15,39.76,985.41,1011.07,213,22.44,8.10,-19,1
1669296015,2022-11-24 14:20,39.51,985.47,1011.13,213,22.47,8.04,-18,1
1669296315,2022-11-24 14:25,39.93,985.55,1011.22,213,22.47,8.19,-19,1
1669296616,2022-11-24 14:30,39.81,985.67,1011.33,213,22.48,8.16,-19,1
1669296916,2022-11-24 14:35,40.76,985.71,1011.37,213,22.51,8.53,-23,1
1669297216,2022-11-24 14:40,39.80,985.81,1011.47,213,22.53,8.20,-19,1
1669297517,2022-11-24 14:45,40.48,985.85,1011.51,213,22.58,8.50,-18,1
1669297817,2022-11-24 14:50,40.80,985.87,1011.53,213,22.63,8.66,-19,1
1669298118,2022-11-24 14:55,41.20,985.96,1011.62,213,22.69,8.86,-18,1
1669298418,2022-11-24 15:00,40.78,986.04,1011.70,213,22.74,8.75,-19,1
1669298719,2022-11-24 15:05,41.01,986.11,1011.77,213,22.79,8.88,-17,1
1669299019,2022-11-24 15:10,41.34,986.19,1011.85,213,22.83,9.03,-18,1
1669299319,2022-11-24 15:15,41.44,986.28,1011.94,213,22.88,9.11,-19,1
1669299620,2022-11-24 15:20,42.22,986.37,1012.03,213,22.93,9.43,-19,1
1669299920,2022-11-24 15:25,42.71,986.49,1012.15,213,22.98,9.65,-19,1
1669300221,2022-11-24 15:30,42.18,986.53,1012.20,213,23.03,9.51,-19,1
1669300521,2022-11-24 15:35,42.66,986.58,1012.25,213,23.06,9.71,-19,1
1669300821,2022-11-24 15:40,42.45,986.58,1012.25,213,23.09,9.66,-19,1
1669301122,2022-11-24 15:45,42.77,986.64,1012.30,213,23.14,9.82,-19,1
1669301422,2022-11-24 15:50,43.86,986.69,1012.35,213,23.16,10.21,-19,1
1669301723,2022-11-24 15:55,43.76,986.73,1012.39,213,23.18,10.19,-19,1
1669302023,2022-11-24 16:00,42.90,986.78,1012.44,213,23.21,9.92,-19,1
1669302323,2022-11-24 16:05,44.05,986.96,1012.63,213,23.20,10.31,-18,1
1669302624,2022-11-24 16:10,40.21,986.96,1012.62,213,23.13,8.89,-18,1
1669302924,2022-11-24 16:15,37.59,987.02,1012.68,213,23.01,7.79,-19,1
1669303225,2022-11-24 16:20,37.38,987.08,1012.74,213,22.88,7.59,-18,1
1669303525,2022-11-24 16:25,37.71,987.19,1012.85,213,22.76,7.61,-18,1
1669303825,2022-11-24 16:30,37.80,987.25,1012.91,213,22.65,7.55,-18,1
1669304126,2022-11-24 16:35,37.63,987.31,1012.97,213,22.54,7.39,-19,1
1669304426,2022-11-24 16:40,37.59,987.37,1013.04,213,22.44,7.28,-19,1
1669305027,2022-11-24 16:50,37.09,987.39,1013.05,213,22.24,6.91,-19,1
1669305327,2022-11-24 16:55,36.66,987.40,1013.06,213,22.15,6.66,-18,1
1669305628,2022-11-24 17:00,36.84,987.45,1013.11,213,22.09,6.68,-20,1
1669305928,2022-11-24 17:05,36.72,987.45,1013.12,213,22.02,6.57,-19,1
1669306228,2022-11-24 17:10,36.49,987.56,1013.23,213,21.95,6.41,-19,1
1669306529,2022-11-24 17:15,36.39,987.61,1013.27,213,21.89,6.32,-19,1
1669306829,2022-11-24 17:20,36.28,987.67,1013.34,213,21.84,6.23,-18,1
1669307430,2022-11-24 17:30,35.97,987.72,1013.38,213,21.73,6.01,-18,1
1669307730,2022-11-24 17:35,35.86,987.72,1013.38,213,21.69,5.93,-18,1
1669308030,2022-11-24 17:40,35.66,987.80,1013.46,213,21.65,5.82,-17,1
1669308330,2022-11-24 17:45,35.47,987.81,1013.47,213,21.61,5.70,-19,1
1669308631,2022-11-24 17:50,35.36,987.82,1013.48,213,21.56,5.62,-19,1
1669308931,2022-11-24 17:55,35.20,987.87,1013.53,213,21.53,5.52,-19,1
1669309232,2022-11-24 18:00,35.04,987.94,1013.60,213,21.50,5.43,-19,1
1669309532,2022-11-24 18:05,35.00,988.01,1013.67,213,21.46,5.38,-18,1
1669309832,2022-11-24 18:10,34.82,988.03,1013.69,213,21.43,5.28,-19,1
1669310133,2022-11-24 18:15,34.75,988.07,1013.74,213,21.41,5.23,-17,1
1669310433,2022-11-24 18:20,34.69,988.10,1013.76,213,21.38,5.18,-18,1
1669310733,2022-11-24 18:25,34.59,988.11,1013.77,213,21.34,5.10,-18,1
1669311034,2022-11-24 18:30,34.54,988.16,1013.82,213,21.33,5.07,-18,1
1669311334,2022-11-24 18:35,34.47,988.20,1013.86,213,21.30,5.02,-18,1
1669311634,2022-11-24 18:40,34.49,988.26,1013.92,213,21.28,5.01,-18,1
1669311935,2022-11-24 18:45,34.28,988.31,1013.98,213,21.26,4.90,-18,1
1669312235,2022-11-24 18:50,34.29,988.37,1014.03,213,21.23,4.88,-18,1
1669312535,2022-11-24 18:55,34.23,988.40,1014.06,213,21.21,4.84,-18,1
1669312836,2022-11-24 19:00,34.27,988.48,1014.14,213,21.19,4.84,-18,1
1669313436,2022-11-24 19:10,34.08,988.58,1014.24,213,21.16,4.73,-19,1
1669313736,2022-11-24 19:15,34.08,988.67,1014.33,213,21.15,4.72,-18,1
1669314036,2022-11-24 19:20,34.03,988.72,1014.38,213,21.12,4.68,-18,1
1669314337,2022-11-24 19:25,34.06,988.75,1014.41,213,21.11,4.68,-17,1
1669314637,2022-11-24 19:30,33.93,988.77,1014.43,213,21.10,4.62,-18,1
1669314937,2022-11-24 19:35,33.96,988.78,1014.44,213,21.08,4.61,-18,1
1669315237,2022-11-24 19:40,34.07,988.79,1014.46,213,21.08,4.66,-17,1
1669315538,2022-11-24 19:45,34.12,988.80,1014.46,213,21.06,4.66,-18,1
1669315838,2022-11-24 19:50,33.92,988.85,1014.52,213,21.05,4.57,-18,1
1669316138,2022-11-24 19:55,33.85,988.89,1014.56,213,21.03,4.52,-18,1
1669316439,2022-11-24 20:00,33.90,988.88,1014.54,213,21.03,4.54,-18,1
1669316739,2022-11-24 20:05,33.91,988.93,1014.59,213,21.02,4.54,-18,1
1669317039,2022-11-24 20:10,33.96,989.03,1014.69,213,21.00,4.54,-18,1
1669317940,2022-11-24 20:25,33.89,989.18,1014.84,213,20.97,4.49,-17,1
1669318240,2022-11-24 20:30,33.86,989.22,1014.89,213,20.97,4.47,-18,1
1669318541,2022-11-24 20:35,33.86,989.19,1014.85,213,20.95,4.45,-18,1
1669318841,2022-11-24 20:40,33.89,989.21,1014.87,213,20.94,4.46,-18,1
1669319141,2022-11-24 20:45,33.91,989.31,1014.97,213,20.94,4.47,-18,1
1669319442,2022-11-24 20:50,33.97,989.34,1015.01,213,20.92,4.47,-18,1
1669319742,2022-11-24 20:55,33.86,989.41,1015.08,213,20.92,4.43,-18,1
1669320042,2022-11-24 21:00,33.88,989.40,1015.06,213,20.91,4.43,-19,1
1669320342,2022-11-24 21:05,33.83,989.42,1015.09,213,20.90,4.40,-18,1
1669320642,2022-11-24 21:10,33.84,989.49,1015.15,213,20.89,4.40,-18,1
1669320943,2022-11-24 21:15,33.84,989.54,1015.20,213,20.88,4.39,-18,1
1669321243,2022-11-24 21:20,33.85,989.60,1015.26,213,20.88,4.39,-19,1
1669321543,2022-11-24 21:25,33.91,989.70,1015.36,213,20.87,4.41,-18,1
1669321843,2022-11-24 21:30,33.93,989.78,1015.44,213,20.86,4.41,-18,1
1669322144,2022-11-24 21:35,33.92,989.83,1015.50,213,20.85,4.39,-18,1
1669322444,2022-11-24 21:40,34.08,989.85,1015.51,213,20.84,4.45,-18,1
1669322744,2022-11-24 21:45,33.93,989.86,1015.52,213,20.83,4.38,-18,1
1669323044,2022-11-24 21:50,33.94,989.88,1015.54,213,20.83,4.38,-20,1
1669323345,2022-11-24 21:55,33.95,989.94,1015.60,213,20.82,4.38,-18,1
1669323645,2022-11-24 22:00,33.96,989.97,1015.63,213,20.80,4.37,-18,1
1669323945,2022-11-24 22:05,33.94,990.03,1015.69,213,20.80,4.36,-18,1
1669324545,2022-11-24 22:15,33.96,990.07,1015.73,213,20.78,4.35,-18,1
1669324846,2022-11-24 22:20,33.96,990.03,1015.69,213,20.77,4.34,-18,1
1669325146,2022-11-24 22:25,33.97,990.03,1015.69,213,20.77,4.34,-18,1
1669325446,2022-11-24 22:30,33.98,990.09,1015.76,213,20.75,4.33,-24,1
1669325746,2022-11-24 22:35,33.98,990.20,1015.86,213,20.75,4.33,-18,1
1669326046,2022-11-24 22:40,34.01,990.26,1015.92,213,20.74,4.33,-17,1
1669326347,2022-11-24 22:45,33.99,990.29,1015.95,213,20.74,4.33,-18,1
1669326647,2022-11-24 22:50,34.00,990.34,1016.01,213,20.73,4.32,-18,1
1669326947,2022-11-24 22:55,33.97,990.40,1016.07,213,20.72,4.30,-17,1
1669327247,2022-11-24 23:00,34.00,990.44,1016.10,213,20.71,4.30,-18,1
1669327548,2022-11-24 23:05,34.04,990.43,1016.10,213,20.71,4.32,-18,1
1669327848,2022-11-24 23:10,33.99,990.44,1016.10,213,20.70,4.29,-18,1
1669328148,2022-11-24 23:15,34.01,990.40,1016.06,213,20.69,4.29,-18,1
1669328448,2022-11-24 23:20,34.00,990.46,1016.12,213,20.69,4.28,-18,1
1669328748,2022-11-24 23:25,34.02,990.47,1016.14,213,20.68,4.28,-18,1
1669329049,2022-11-24 23:30,34.03,990.51,1016.17,213,20.66,4.27,-18,1
1669329349,2022-11-24 23:35,34.02,990.61,1016.27,213,20.66,4.27,-18,1
1669329649,2022-11-24 23:40,34.04,990.63,1016.30,213,20.66,4.28,-18,1
1669330249,2022-11-24 23:50,33.99,990.67,1016.33,213,20.65,4.25,-18,1
1669330550,2022-11-24 23:55,34.01,990.70,1016.36,213,20.63,4.24,-18,1