1669330850,2022-11-25 00:00,34.00,990.79,1016.45,213,20.63,4.23,-17,1
1669331150,2022-11-25 00:05,34.01,990.79,1016.46,213,20.62,4.23,-18,1
1669331450,2022-11-25 00:10,34.00,990.82,1016.48,213,20.61,4.22,-18,1
1669332051,2022-11-25 00:20,33.98,990.85,1016.51,213,20.61,4.21,-18,1
1669332351,2022-11-25 00:25,34.01,990.79,1016.45,213,20.59,4.20,-19,1
1669332651,2022-11-25 00:30,33.99,990.79,1016.45,213,20.58,4.18,-18,1
1669332952,2022-11-25 00:35,33.98,990.77,1016.43,213,20.58,4.18,-18,1
1669333252,2022-11-25 00:40,33.96,990.86,1016.52,213,20.58,4.17,-18,1
1669333552,2022-11-25 00:45,33.96,990.78,1016.44,213,20.57,4.17,-18,1
1669333852,2022-11-25 00:50,33.98,990.82,1016.49,213,20.57,4.17,-18,1
1669334153,2022-11-25 00:55,33.98,990.88,1016.54,213,20.55,4.15,-18,1
1669334453,2022-11-25 01:00,33.96,990.92,1016.59,213,20.55,4.15,-18,1
1669334753,2022-11-25 01:05,33.96,990.90,1016.56,213,20.54,4.14,-18,1
1669335053,2022-11-25 01:10,33.96,990.93,1016.59,213,20.53,4.13,-18,1
1669335354,2022-11-25 01:15,33.98,991.03,1016.70,213,20.52,4.13,-18,1
1669335654,2022-11-25 01:20,33.97,991.01,1016.67,213,20.52,4.12,-18,1
1669335954,2022-11-25 01:25,34.02,991.06,1016.72,213,20.51,4.13,-18,1
1669336254,2022-11-25 01:30,33.95,991.14,1016.80,213,20.51,4.11,-18,1
1669336554,2022-11-25 01:35,33.99,991.18,1016.84,213,20.50,4.12,-18,1
1669336855,2022-11-25 01:40,33.96,991.13,1016.79,213,20.49,4.09,-18,1
1669337155,2022-11-25 01:45,33.98,991.12,1016.79,213,20.48,4.09,-18,1
1669337455,2022-11-25 01:50,33.96,991.18,1016.84,213,20.48,4.08,-18,1
1669337755,2022-11-25 01:55,33.97,991.17,1016.83,213,20.48,4.09,-18,1
1669338056,2022-11-25 02:00,33.98,991.21,1016.88,213,20.47,4.08,-18,1
1669338356,2022-11-25 02:05,33.95,991.22,1016.89,213,20.46,4.06,-18,1
1669338656,2022-11-25 02:10,33.95,991.26,1016.92,213,20.46,4.06,-18,1
1669338956,2022-11-25 02:15,33.95,991.20,1016.87,213,20.46,4.06,-18,1
1669339256,2022-11-25 02:20,33.95,991.27,1016.94,213,20.46,4.06,-18,1
1669339557,2022-11-25 02:25,33.96,991.30,1016.97,213,20.45,4.06,-18,1
1669339857,2022-11-25 02:30,33.94,991.28,1016.95,213,20.45,4.05,-18,1
1669340157,2022-11-25 02:35,33.93,991.29,1016.95,213,20.44,4.04,-18,1
1669340457,2022-11-25 02:40,33.96,991.29,1016.96,213,20.44,4.05,-18,1
1669340758,2022-11-25 02:45,33.93,991.28,1016.94,213,20.43,4.03,-18,1
1669341058,2022-11-25 02:50,33.93,991.23,1016.90,213,20.43,4.03,-18,1
1669341358,2022-11-25 02:55,33.93,991.21,1016.87,213,20.42,4.02,-18,1
1669341658,2022-11-25 03:00,33.93,991.15,1016.82,213,20.42,4.02,-18,1
1669341958,2022-11-25 03:05,33.93,991.16,1016.82,213,20.41,4.01,-18,1
1669342259,2022-11-25 03:10,33.94,991.18,1016.84,213,20.41,4.02,-18,1
1669342559,2022-11-25 03:15,33.94,991.20,1016.86,213,20.40,4.01,-18,1
1669342859,2022-11-25 03:20,33.95,991.17,1016.83,213,20.40,4.01,-18,1
1669343159,2022-11-25 03:25,33.95,991.23,1016.89,213,20.39,4.00,-18,1
1669343460,2022-11-25 03:31,33.95,991.24,1016.90,213,20.38,3.99,-18,1
1669343760,2022-11-25 03:36,33.94,991.23,1016.89,213,20.38,3.99,-25,1
1669344060,2022-11-25 03:41,33.98,991.18,1016.85,213,20.37,4.00,-18,1
1669344360,2022-11-25 03:46,33.97,991.16,1016.82,213,20.37,3.99,-18,1
1669344661,2022-11-25 03:51,33.98,991.11,1016.77,213,20.36,3.99,-18,1
1669344961,2022-11-25 03:56,33.99,991.11,1016.77,213,20.36,3.99,-18,1
1669345261,2022-11-25 04:01,33.99,991.13,1016.79,213,20.34,3.98,-18,1
1669345561,2022-11-25 04:06,34.03,991.08,1016.74,213,20.34,3.99,-18,1
1669345862,2022-11-25 04:11,33.99,991.15,1016.81,213,20.34,3.97,-17,1
1669346162,2022-11-25 04:16,33.99,991.18,1016.84,213,20.34,3.97,-17,1
1669346462,2022-11-25 04:21,33.99,991.20,1016.86,213,20.34,3.97,-18,1
1669346762,2022-11-25 04:26,34.00,991.26,1016.92,213,20.34,3.98,-18,1
1669347062,2022-11-25 04:31,34.01,991.29,1016.95,213,20.34,3.98,-18,1
1669347363,2022-11-25 04:36,33.99,991.36,1017.03,213,20.34,3.97,-17,1
1669347663,2022-11-25 04:41,34.00,991.40,1017.06,213,20.34,3.98,-17,1
1669347963,2022-11-25 04:46,33.99,991.44,1017.10,213,20.34,3.97,-18,1
1669348263,2022-11-25 04:51,33.99,991.45,1017.11,213,20.35,3.98,-17,1
1669348564,2022-11-25 04:56,34.00,991.47,1017.13,213,20.34,3.98,-17,1
1669348864,2022-11-25 05:01,34.05,991.48,1017.14,213,20.34,4.00,-17,1
1669349164,2022-11-25 05:06,34.06,991.47,1017.13,213,20.33,3.99,-18,1
1669349464,2022-11-25 05:11,34.06,991.49,1017.15,213,20.32,3.99,-17,1
1669349764,2022-11-25 05:16,34.05,991.51,1017.17,213,20.32,3.98,-17,1
1669350064,2022-11-25 05:21,34.08,991.50,1017.16,213,20.33,4.00,-18,1
1669350364,2022-11-25 05:26,34.10,991.56,1017.22,213,20.32,4.00,-17,1
1669350664,2022-11-25 05:31,34.09,991.60,1017.27,213,20.31,3.99,-17,1
1669350964,2022-11-25 05:36,34.08,991.58,1017.25,213,20.31,3.99,-17,1
1669351264,2022-11-25 05:41,34.10,991.61,1017.27,213,20.30,3.99,-17,1
1669351565,2022-11-25 05:46,34.10,991.70,1017.36,213,20.31,4.00,-17,1
1669351865,2022-11-25 05:51,34.17,991.69,1017.35,213,20.30,4.01,-17,1
1669352165,2022-11-25 05:56,34.12,991.73,1017.39,213,20.29,3.99,-18,1
1669352465,2022-11-25 06:01,34.16,991.79,1017.45,213,20.29,4.00,-17,1
1669352765,2022-11-25 06:06,34.16,991.84,1017.50,213,20.28,3.99,-18,1
1669353065,2022-11-25 06:11,34.15,991.85,1017.51,213,20.29,4.00,-18,1
1669353365,2022-11-25 06:16,34.17,991.93,1017.59,213,20.28,4.00,-17,1
1669353665,2022-11-25 06:21,34.20,991.98,1017.65,213,20.28,4.01,-17,1
1669353965,2022-11-25 06:26,34.25,992.02,1017.68,213,20.28,4.03,-18,1
1669354265,2022-11-25 06:31,34.33,992.05,1017.71,213,20.27,4.05,-17,1
1669354566,2022-11-25 06:36,34.26,992.08,1017.74,213,20.27,4.02,-17,1
1669354866,2022-11-25 06:41,34.27,992.11,1017.77,213,20.26,4.02,-17,1
1669355166,2022-11-25 06:46,34.25,992.17,1017.83,213,20.26,4.01,-17,1
1669355466,2022-11-25 06:51,34.28,992.23,1017.90,213,20.26,4.02,-18,1
1669355766,2022-11-25 06:56,34.28,992.30,1017.96,213,20.26,4.02,-18,1
1669356066,2022-11-25 07:01,34.28,992.36,1018.02,213,20.26,4.02,-18,1
1669356367,2022-11-25 07:06,34.30,992.40,1018.06,213,20.25,4.02,-18,1
1669356667,2022-11-25 07:11,34.38,992.42,1018.08,213,20.24,4.05,-18,1
1669356967,2022-11-25 07:16,34.36,992.45,1018.11,213,20.24,4.04,-19,1
1669357267,2022-11-25 07:21,34.36,992.49,1018.16,213,20.24,4.04,-18,1
1669357567,2022-11-25 07:26,34.45,992.50,1018.17,213,20.23,4.07,-19,1
1669357868,2022-11-25 07:31,34.42,992.53,1018.19,213,20.23,4.06,-18,1
1669358168,2022-11-25 07:36,34.41,992.58,1018.24,213,20.23,4.05,-18,1
1669358468,2022-11-25 07:41,34.39,992.56,1018.23,213,20.22,4.03,-19,1
1669358768,2022-11-25 07:46,34.40,992.63,1018.29,213,20.22,4.04,-19,1
1669359069,2022-11-25 07:51,34.40,992.64,1018.30,213,20.22,4.04,-17,1
1669359369,2022-11-25 07:56,34.40,992.66,1018.32,213,20.22,4.04,-17,1
1669359669,2022-11-25 08:01,34.40,992.71,1018.37,213,20.22,4.04,-18,1
1669360269,2022-11-25 08:11,34.38,992.65,1018.31,213,20.22,4.03,-17,1
1669360569,2022-11-25 08:16,34.39,992.62,1018.28,213,20.22,4.03,-18,1
1669360870,2022-11-25 08:21,34.39,992.69,1018.36,213,20.22,4.03,-17,1
1669361170,2022-11-25 08:26,34.41,992.75,1018.41,213,20.22,4.04,-17,1
1669361470,2022-11-25 08:31,34.40,992.80,1018.46,213,20.22,4.04,-18,1
1669361770,2022-11-25 08:36,34.40,992.80,1018.46,213,20.23,4.05,-18,1
1669362070,2022-11-25 08:41,34.45,992.86,1018.52,213,20.23,4.07,-18,1
1669362370,2022-11-25 08:46,34.48,992.91,1018.57,213,20.23,4.08,-17,1
1669362671,2022-11-25 08:51,34.48,993.00,1018.66,213,20.23,4.08,-17,1
1669362971,2022-11-25 08:56,34.52,993.01,1018.68,213,20.23,4.10,-18,1
1669363271,2022-11-25 09:01,34.56,993.12,1018.78,213,20.23,4.11,-18,1
1669363571,2022-11-25 09:06,34.57,993.19,1018.85,213,20.22,4.11,-18,1
1669363872,2022-11-25 09:11,34.57,993.25,1018.91,213,20.23,4.12,-18,1
1669364172,2022-11-25 09:16,34.58,993.29,1018.95,213,20.21,4.10,-18,1
1669364472,2022-11-25 09:21,35.44,993.21,1018.87,213,20.31,4.54,-18,1
1669364772,2022-11-25 09:26,36.01,993.27,1018.93,213,20.43,4.88,-17,1
1669365073,2022-11-25 09:31,35.64,993.27,1018.94,213,20.55,4.84,-17,1
1669365373,2022-11-25 09:36,35.78,993.35,1019.01,213,20.69,5.01,-17,1
1669366277,2022-11-25 09:51,37.56,993.33,1019.00,213,21.04,6.03,-17,1
1669366577,2022-11-25 09:56,38.04,993.37,1019.03,213,21.14,6.30,-18,1
1669366877,2022-11-25 10:01,37.71,993.38,1019.04,213,21.23,6.25,-17,1
1669367178,2022-11-25 10:06,39.55,993.45,1019.11,213,21.32,7.02,-17,1
1669367478,2022-11-25 10:11,38.77,993.47,1019.14,213,21.42,6.82,-17,1
1669367779,2022-11-25 10:16,39.52,993.49,1019.15,213,21.51,7.18,-17,1
1669368079,2022-11-25 10:21,40.23,993.45,1019.11,213,21.58,7.51,-18,1
1669368379,2022-11-25 10:26,38.65,993.49,1019.15,213,21.66,6.99,-17,1
1669368680,2022-11-25 10:31,40.44,993.50,1019.17,213,21.75,7.74,-17,1
1669368980,2022-11-25 10:36,40.71,993.51,1019.17,213,21.82,7.90,-18,1
1669369280,2022-11-25 10:41,40.49,993.55,1019.21,213,21.88,7.87,-17,1
1669369581,2022-11-25 10:46,39.13,993.53,1019.19,213,21.93,7.41,-18,1
1669369881,2022-11-25 10:51,39.94,993.59,1019.25,213,21.99,7.77,-19,1
1669370181,2022-11-25 10:56,40.16,993.55,1019.22,213,21.99,7.85,-18,1
1669370482,2022-11-25 11:01,40.93,993.54,1019.20,213,22.02,8.15,-18,1
1669370782,2022-11-25 11:06,40.82,993.53,1019.19,213,22.03,8.12,-19,1
1669371082,2022-11-25 11:11,40.37,993.48,1019.14,213,22.07,8.00,-18,1
1669371383,2022-11-25 11:16,40.03,993.48,1019.14,213,22.12,7.92,-18,1
1669371683,2022-11-25 11:21,39.79,993.46,1019.12,213,22.17,7.88,-18,1
1669371983,2022-11-25 11:26,40.66,993.45,1019.11,213,22.22,8.24,-27,1
1669372284,2022-11-25 11:31,41.22,993.52,1019.18,213,22.28,8.49,-19,1
1669372584,2022-11-25 11:36,40.45,993.55,1019.21,213,22.33,8.26,-18,1
1669372884,2022-11-25 11:41,40.87,993.57,1019.23,213,22.38,8.46,-19,1
1669373185,2022-11-25 11:46,41.07,993.58,1019.25,213,22.43,8.57,-18,1
1669373785,2022-11-25 11:56,40.58,993.63,1019.30,213,22.52,8.48,-18,1
1669374086,2022-11-25 12:01,40.88,993.64,1019.30,213,22.56,8.62,-19,1
1669374386,2022-11-25 12:06,42.04,993.63,1019.30,213,22.61,9.08,-18,1
1669374686,2022-11-25 12:11,41.11,993.60,1019.26,213,22.63,8.77,-18,1
1669375287,2022-11-25 12:21,42.10,993.60,1019.26,213,22.71,9.19,-18,1
1669375587,2022-11-25 12:26,42.08,993.62,1019.28,213,22.72,9.19,-18,1
1669375888,2022-11-25 12:31,41.93,993.55,1019.21,213,22.74,9.16,-18,1
1669376188,2022-11-25 12:36,42.22,993.65,1019.32,213,22.76,9.28,-18,1
1669376488,2022-11-25 12:41,41.85,993.58,1019.24,213,22.74,9.13,-18,1
1669376788,2022-11-25 12:46,41.77,993.61,1019.27,213,22.74,9.10,-18,1
1669377089,2022-11-25 12:51,42.01,993.58,1019.25,213,22.75,9.20,-18,1
1669377389,2022-11-25 12:56,42.58,993.62,1019.28,213,22.77,9.41,-19,1
1669377689,2022-11-25 13:01,42.69,993.62,1019.28,213,22.78,9.46,-19,1
1669378290,2022-11-25 13:11,42.31,993.62,1019.28,213,22.81,9.36,-19,1
1669378590,2022-11-25 13:16,42.96,993.66,1019.32,213,22.82,9.59,-19,1
1669378891,2022-11-25 13:21,43.18,993.69,1019.35,213,22.85,9.70,-19,1
1669379191,2022-11-25 13:26,43.25,993.77,1019.43,213,22.86,9.73,-20,1
1669379491,2022-11-25 13:31,42.52,993.81,1019.47,213,22.86,9.47,-19,1
1669379792,2022-11-25 13:36,43.19,993.80,1019.46,213,22.89,9.73,-19,1
1669380092,2022-11-25 13:41,43.25,993.81,1019.48,213,22.90,9.76,-19,1
1669380393,2022-11-25 13:46,43.20,993.83,1019.49,213,22.91,9.76,-20,1
1669380693,2022-11-25 13:51,43.12,993.82,1019.48,213,22.93,9.75,-19,1
1669380993,2022-11-25 13:56,43.38,993.74,1019.40,213,22.95,9.86,-19,1
1669381294,2022-11-25 14:01,43.34,993.71,1019.37,213,22.95,9.84,-18,1
1669381594,2022-11-25 14:06,42.45,993.77,1019.43,213,22.96,9.54,-18,1
1669381894,2022-11-25 14:11,42.98,993.75,1019.42,213,22.97,9.74,-19,1
1669382195,2022-11-25 14:16,43.22,993.79,1019.45,213,22.98,9.83,-18,1
1669382495,2022-11-25 14:21,42.46,993.80,1019.46,213,22.94,9.53,-17,1
1669382795,2022-11-25 14:26,42.38,993.86,1019.52,213,22.84,9.41,-18,1
1669383096,2022-11-25 14:31,42.42,993.89,1019.55,213,22.80,9.39,-18,1
1669383396,2022-11-25 14:36,42.55,993.88,1019.55,213,22.79,9.42,-18,1
1669383697,2022-11-25 14:41,42.73,993.88,1019.54,213,22.78,9.48,-18,1
1669383997,2022-11-25 14:46,43.20,993.91,1019.58,213,22.79,9.65,-18,1
1669384297,2022-11-25 14:51,42.51,993.99,1019.65,213,22.79,9.41,-18,1
1669384598,2022-11-25 14:56,42.77,993.98,1019.64,213,22.81,9.52,-17,1
1669384898,2022-11-25 15:01,43.54,993.99,1019.66,213,22.82,9.79,-18,1
1669385199,2022-11-25 15:06,42.88,994.03,1019.69,213,22.83,9.57,-18,1
1669385499,2022-11-25 15:11,43.09,994.06,1019.72,213,22.85,9.67,-18,1
1669385799,2022-11-25 15:16,42.99,994.06,1019.72,213,22.86,9.64,-19,1
1669386100,2022-11-25 15:21,43.40,994.05,1019.72,213,22.88,9.80,-18,1
1669386400,2022-11-25 15:26,43.05,994.07,1019.73,213,22.88,9.68,-17,1
1669386701,2022-11-25 15:31,43.06,994.08,1019.74,213,22.89,9.69,-18,1
1669387001,2022-11-25 15:36,43.07,994.12,1019.78,213,22.90,9.70,-18,1
1669387602,2022-11-25 15:46,43.49,994.18,1019.85,213,22.90,9.85,-18,1
1669387902,2022-11-25 15:51,43.45,994.20,1019.86,213,22.89,9.82,-18,1
1669388202,2022-11-25 15:56,43.29,994.25,1019.91,213,22.89,9.77,-18,1
1669388503,2022-11-25 16:01,43.20,994.29,1019.95,213,22.86,9.71,-18,1
1669388803,2022-11-25 16:06,41.58,994.26,1019.92,213,22.80,9.09,-19,1
1669389104,2022-11-25 16:11,40.78,994.30,1019.97,213,22.72,8.73,-18,1
1669389404,2022-11-25 16:16,40.78,994.37,1020.04,213,22.64,8.66,-18,1
1669390005,2022-11-25 16:26,40.65,994.42,1020.09,213,22.47,8.46,-18,1
1669390305,2022-11-25 16:31,40.58,994.48,1020.15,213,22.39,8.36,-18,1
1669390605,2022-11-25 16:36,40.40,994.49,1020.15,213,22.32,8.23,-18,1
1669390906,2022-11-25 16:41,40.24,994.49,1020.15,213,22.25,8.11,-18,1
1669391507,2022-11-25 16:51,39.92,994.46,1020.12,213,22.12,7.88,-18,1
1669391807,2022-11-25 16:56,39.82,994.48,1020.15,213,22.07,7.79,-19,1
1669392107,2022-11-25 17:01,39.71,994.48,1020.15,213,22.02,7.71,-19,1
1669392408,2022-11-25 17:06,39.56,994.50,1020.16,213,21.97,7.61,-18,1
1669392708,2022-11-25 17:11,39.53,994.51,1020.17,213,21.91,7.55,-19,1
1669393008,2022-11-25 17:16,39.36,994.52,1020.18,213,21.87,7.45,-19,1
1669393309,2022-11-25 17:21,39.30,994.51,1020.17,213,21.82,7.38,-20,1
1669393609,2022-11-25 17:26,39.21,994.53,1020.19,213,21.78,7.31,-18,1
1669393909,2022-11-25 17:31,39.12,994.61,1020.28,213,21.74,7.24,-18,1
1669394210,2022-11-25 17:36,39.11,994.72,1020.38,213,21.70,7.20,-18,1
1669394510,2022-11-25 17:41,39.01,994.70,1020.36,213,21.66,7.13,-18,1
1669394810,2022-11-25 17:46,38.96,994.77,1020.43,213,21.63,7.09,-18,1
1669395111,2022-11-25 17:51,38.93,994.74,1020.40,213,21.59,7.04,-18,1
1669395411,2022-11-25 17:56,38.82,994.70,1020.36,213,21.56,6.97,-18,1
1669395711,2022-11-25 18:01,38.74,994.73,1020.39,213,21.54,6.92,-18,1
1669396012,2022-11-25 18:06,38.68,994.74,1020.40,213,21.50,6.86,-18,1
1669396312,2022-11-25 18:11,38.66,994.77,1020.43,213,21.47,6.83,-18,1
1669396612,2022-11-25 18:16,38.58,994.82,1020.49,213,21.45,6.78,-18,1
1669396913,2022-11-25 18:21,38.55,994.83,1020.50,213,21.42,6.74,-18,1
1669397213,2022-11-25 18:26,38.49,994.88,1020.54,213,21.40,6.70,-18,1
1669397513,2022-11-25 18:31,38.42,994.93,1020.59,213,21.38,6.66,-18,1
1669398114,2022-11-25 18:41,38.36,994.98,1020.65,213,21.33,6.59,-18,1
1669398414,2022-11-25 18:46,38.34,995.07,1020.73,213,21.31,6.56,-18,1
1669398715,2022-11-25 18:51,38.44,995.04,1020.71,213,21.29,6.58,-19,1
1669399015,2022-11-25 18:56,38.64,995.06,1020.72,213,21.27,6.64,-18,1
1669399315,2022-11-25 19:01,38.56,995.15,1020.81,213,21.25,6.59,-18,1
1669399616,2022-11-25 19:06,38.49,995.13,1020.79,213,21.24,6.56,-19,1
1669399916,2022-11-25 19:11,38.49,995.14,1020.80,213,21.22,6.54,-18,1
1669400216,2022-11-25 19:16,38.38,995.10,1020.77,213,21.21,6.49,-18,1
1669400516,2022-11-25 19:21,38.33,995.19,1020.85,213,21.19,6.45,-18,1
1669400817,2022-11-25 19:26,38.29,995.22,1020.89,213,21.17,6.42,-18,1
1669401117,2022-11-25 19:31,38.21,995.32,1020.98,213,21.16,6.38,-18,1
1669401417,2022-11-25 19:36,38.18,995.37,1021.03,213,21.14,6.35,-18,1
1669401717,2022-11-25 19:41,38.12,995.40,1021.07,213,21.12,6.31,-18,1
1669402018,2022-11-25 19:46,38.07,995.44,1021.10,213,21.11,6.29,-18,1
1669402318,2022-11-25 19:51,38.05,995.52,1021.18,213,21.10,6.27,-17,1
1669402618,2022-11-25 19:56,37.99,995.44,1021.10,213,21.08,6.23,-17,1
1669402919,2022-11-25 20:01,37.96,995.49,1021.15,213,21.07,6.21,-17,1
1669403219,2022-11-25 20:06,37.96,995.49,1021.16,213,21.06,6.20,-18,1
1669403519,2022-11-25 20:11,37.91,995.51,1021.17,213,21.04,6.16,-18,1
1669403819,2022-11-25 20:16,37.88,995.50,1021.16,213,21.04,6.15,-18,1
1669404120,2022-11-25 20:22,37.84,995.49,1021.15,213,21.01,6.11,-18,1
1669404420,2022-11-25 20:27,37.84,995.59,1021.25,213,21.00,6.10,-17,1
1669404720,2022-11-25 20:32,37.82,995.66,1021.32,213,20.99,6.08,-17,1
1669405020,2022-11-25 20:37,37.78,995.71,1021.37,213,20.98,6.06,-18,1
1669405321,2022-11-25 20:42,37.75,995.75,1021.41,213,20.97,6.04,-17,1
1669405621,2022-11-25 20:47,37.71,995.78,1021.44,213,20.96,6.01,-17,1
1669405921,2022-11-25 20:52,37.73,995.76,1021.42,213,20.94,6.00,-17,1
1669406522,2022-11-25 21:02,37.70,995.75,1021.41,213,20.91,5.96,-17,1
1669406822,2022-11-25 21:07,37.69,995.78,1021.44,213,20.90,5.95,-18,1
1669407122,2022-11-25 21:12,37.66,995.91,1021.57,213,20.89,5.93,-18,1
1669407422,2022-11-25 21:17,37.65,995.95,1021.61,213,20.88,5.92,-17,1
1669407723,2022-11-25 21:22,37.65,995.96,1021.62,213,20.87,5.91,-17,1
1669408023,2022-11-25 21:27,37.61,996.00,1021.67,213,20.86,5.89,-17,1
1669408323,2022-11-25 21:32,37.61,996.03,1021.69,213,20.86,5.89,-18,1
1669408923,2022-11-25 21:42,37.60,996.03,1021.70,213,20.84,5.86,-18,1
1669409223,2022-11-25 21:47,37.59,996.08,1021.75,213,20.83,5.85,-17,1
1669409523,2022-11-25 21:52,37.59,996.15,1021.81,213,20.82,5.84,-17,1
1669409824,2022-11-25 21:57,37.53,996.17,1021.83,213,20.81,5.81,-17,1
1669410124,2022-11-25 22:02,37.54,996.21,1021.87,213,20.79,5.80,-19,1
1669410424,2022-11-25 22:07,37.52,996.22,1021.88,213,20.79,5.79,-18,1
1669410724,2022-11-25 22:12,37.52,996.21,1021.87,213,20.78,5.78,-18,1
1669411024,2022-11-25 22:17,37.51,996.25,1021.91,213,20.78,5.77,-18,1
1669411924,2022-11-25 22:32,37.46,996.31,1021.97,213,20.75,5.73,-17,1
1669412225,2022-11-25 22:37,37.44,996.34,1022.00,213,20.75,5.72,-18,1
1669413125,2022-11-25 22:52,37.41,996.45,1022.11,213,20.72,5.68,-18,1
1669413425,2022-11-25 22:57,37.39,996.49,1022.15,213,20.72,5.68,-17,1
1669413725,2022-11-25 23:02,37.38,996.48,1022.14,213,20.70,5.65,-17,1
1669414025,2022-11-25 23:07,37.39,996.48,1022.14,213,20.69,5.65,-18,1
1669414326,2022-11-25 23:12,37.33,996.56,1022.22,213,20.69,5.63,-18,1
1669414626,2022-11-25 23:17,37.35,996.57,1022.24,213,20.68,5.63,-17,1
1669414926,2022-11-25 23:22,37.35,996.61,1022.27,213,20.67,5.62,-16,1
1669415226,2022-11-25 23:27,37.33,996.62,1022.28,213,20.66,5.60,-18,1
1669415526,2022-11-25 23:32,37.29,996.67,1022.33,213,20.66,5.59,-17,1
1669415827,2022-11-25 23:37,37.33,996.69,1022.35,213,20.66,5.60,-17,1
1669416427,2022-11-25 23:47,37.30,996.71,1022.38,213,20.63,5.56,-17,1
1669416727,2022-11-25 23:52,37.25,996.69,1022.35,213,20.62,5.53,-18,1
1669417027,2022-11-25 23:57,37.29,996.71,1022.37,213,20.61,5.54,-17,1