1669417328,2022-11-26 00:02,37.25,996.71,1022.38,213,20.60,5.52,-18,1
1669417628,2022-11-26 00:07,37.22,996.77,1022.43,213,20.60,5.50,-17,1
1669417928,2022-11-26 00:12,37.21,996.82,1022.49,213,20.60,5.50,-17,1
1669418228,2022-11-26 00:17,37.21,996.83,1022.49,213,20.58,5.48,-18,1
1669418528,2022-11-26 00:22,37.19,996.84,1022.50,213,20.58,5.47,-18,1
1669418828,2022-11-26 00:27,37.20,996.91,1022.57,213,20.57,5.47,-17,1
1669419129,2022-11-26 00:32,37.18,997.00,1022.66,213,20.57,5.46,-17,1
1669419429,2022-11-26 00:37,37.16,997.00,1022.66,213,20.56,5.45,-18,1
1669419729,2022-11-26 00:42,37.16,996.99,1022.65,213,20.55,5.44,-17,1
1669420029,2022-11-26 00:47,37.12,996.95,1022.62,213,20.55,5.42,-18,1
1669420329,2022-11-26 00:52,37.11,996.88,1022.54,213,20.54,5.41,-17,1
1669420629,2022-11-26 00:57,37.14,996.93,1022.59,213,20.53,5.41,-17,1
1669420930,2022-11-26 01:02,37.09,996.94,1022.61,213,20.53,5.39,-17,1
1669421230,2022-11-26 01:07,37.09,996.90,1022.56,213,20.52,5.38,-17,1
1669421530,2022-11-26 01:12,37.09,996.91,1022.57,213,20.51,5.37,-17,1
1669421830,2022-11-26 01:17,37.09,996.99,1022.65,213,20.50,5.36,-17,1
1669422130,2022-11-26 01:22,37.09,997.00,1022.66,213,20.49,5.35,-17,1
1669422431,2022-11-26 01:27,37.11,997.02,1022.68,213,20.49,5.36,-18,1
1669422731,2022-11-26 01:32,37.05,997.06,1022.72,213,20.48,5.33,-17,1
1669423031,2022-11-26 01:37,37.05,997.13,1022.79,213,20.48,5.33,-17,1
1669423331,2022-11-26 01:42,37.05,997.14,1022.81,213,20.47,5.32,-17,1
1669423631,2022-11-26 01:47,37.05,997.16,1022.83,213,20.46,5.31,-17,1
1669423932,2022-11-26 01:52,37.05,997.17,1022.83,213,20.46,5.31,-18,1
1669424232,2022-11-26 01:57,37.01,997.21,1022.87,213,20.46,5.30,-17,1
1669424532,2022-11-26 02:02,37.04,997.24,1022.90,213,20.45,5.30,-17,1
1669424832,2022-11-26 02:07,37.01,997.20,1022.86,213,20.45,5.29,-17,1
1669425132,2022-11-26 02:12,37.02,997.25,1022.91,213,20.44,5.28,-17,1
1669425433,2022-11-26 02:17,37.02,997.33,1022.99,213,20.44,5.28,-17,1
1669425733,2022-11-26 02:22,36.99,997.28,1022.94,213,20.42,5.26,-17,1
1669426033,2022-11-26 02:27,37.00,997.34,1023.00,213,20.42,5.26,-17,1
1669426333,2022-11-26 02:32,36.98,997.41,1023.08,213,20.41,5.24,-17,1
1669426634,2022-11-26 02:37,36.97,997.45,1023.11,213,20.41,5.24,-17,1
1669426934,2022-11-26 02:42,36.97,997.44,1023.10,213,20.40,5.23,-17,1
1669427234,2022-11-26 02:47,36.97,997.50,1023.16,213,20.40,5.23,-17,1
1669427534,2022-11-26 02:52,36.96,997.53,1023.19,213,20.39,5.21,-17,1
1669427834,2022-11-26 02:57,36.97,997.54,1023.20,213,20.39,5.22,-17,1
1669428135,2022-11-26 03:02,36.95,997.58,1023.24,213,20.38,5.21,-17,1
1669428435,2022-11-26 03:07,36.94,997.56,1023.22,213,20.37,5.19,-17,1
1669428735,2022-11-26 03:12,36.95,997.52,1023.19,213,20.37,5.20,-17,1
1669429035,2022-11-26 03:17,36.95,997.53,1023.19,213,20.36,5.19,-16,1
1669429336,2022-11-26 03:22,36.95,997.55,1023.22,213,20.35,5.18,-17,1
1669429636,2022-11-26 03:27,36.95,997.56,1023.22,213,20.34,5.17,-17,1
1669429936,2022-11-26 03:32,36.94,997.57,1023.24,213,20.34,5.16,-16,1
1669430236,2022-11-26 03:37,36.92,997.60,1023.26,213,20.33,5.15,-17,1
1669430537,2022-11-26 03:42,36.93,997.61,1023.27,213,20.32,5.14,-17,1
1669430837,2022-11-26 03:47,36.94,997.64,1023.30,213,20.32,5.15,-17,1
1669431137,2022-11-26 03:52,36.93,997.64,1023.30,213,20.31,5.13,-16,1
1669431437,2022-11-26 03:57,36.91,997.65,1023.31,213,20.31,5.13,-17,1
1669431737,2022-11-26 04:02,36.93,997.65,1023.32,213,20.30,5.12,-17,1
1669432038,2022-11-26 04:07,36.93,997.67,1023.34,213,20.30,5.12,-17,1
1669432338,2022-11-26 04:12,36.91,997.75,1023.41,213,20.29,5.11,-17,1
1669432638,2022-11-26 04:17,36.90,997.75,1023.41,213,20.29,5.11,-17,1
1669432938,2022-11-26 04:22,36.90,997.76,1023.42,213,20.29,5.10,-17,1
1669433239,2022-11-26 04:27,36.88,997.77,1023.44,213,20.28,5.09,-17,1
1669433539,2022-11-26 04:32,36.91,997.78,1023.45,213,20.27,5.09,-17,1
1669433839,2022-11-26 04:37,36.87,997.79,1023.45,213,20.27,5.07,-17,1
1669434139,2022-11-26 04:42,36.90,997.80,1023.46,213,20.26,5.08,-17,1
1669434439,2022-11-26 04:47,36.88,997.85,1023.52,213,20.26,5.07,-17,1
1669434740,2022-11-26 04:52,36.90,997.86,1023.52,213,20.26,5.08,-17,1
1669435040,2022-11-26 04:57,36.88,997.86,1023.52,213,20.24,5.05,-17,1
1669435340,2022-11-26 05:02,36.91,997.91,1023.58,213,20.25,5.07,-17,1
1669435640,2022-11-26 05:07,36.88,997.95,1023.61,213,20.24,5.05,-17,1
1669435941,2022-11-26 05:12,36.89,997.95,1023.61,213,20.24,5.05,-17,1
1669436241,2022-11-26 05:17,36.86,998.00,1023.66,213,20.24,5.05,-16,1
1669436841,2022-11-26 05:27,36.85,998.09,1023.75,213,20.23,5.03,-18,1
1669437142,2022-11-26 05:32,36.85,998.09,1023.76,213,20.23,5.03,-17,1
1669437442,2022-11-26 05:37,36.88,998.08,1023.75,213,20.22,5.03,-17,1
1669437742,2022-11-26 05:42,36.87,998.08,1023.75,213,20.21,5.02,-17,1
1669438042,2022-11-26 05:47,36.85,998.13,1023.80,213,20.21,5.01,-17,1
1669438342,2022-11-26 05:52,36.86,998.21,1023.88,213,20.21,5.02,-17,1
1669439243,2022-11-26 06:07,36.86,998.33,1023.99,213,20.19,5.00,-17,1
1669439543,2022-11-26 06:12,36.83,998.39,1024.05,213,20.18,4.98,-17,1
1669439843,2022-11-26 06:17,36.81,998.42,1024.08,213,20.17,4.96,-17,1
1669440144,2022-11-26 06:22,36.81,998.45,1024.12,213,20.17,4.96,-17,1
1669440444,2022-11-26 06:27,36.80,998.51,1024.17,213,20.16,4.95,-17,1
1669440744,2022-11-26 06:32,36.82,998.54,1024.20,213,20.16,4.96,-17,1
1669441044,2022-11-26 06:37,36.80,998.59,1024.25,213,20.15,4.94,-17,1
1669441344,2022-11-26 06:42,36.79,998.63,1024.30,213,20.15,4.94,-17,1
1669441645,2022-11-26 06:47,36.80,998.67,1024.34,213,20.14,4.93,-17,1
1669442245,2022-11-26 06:57,36.79,998.78,1024.44,213,20.13,4.92,-17,1
1669442545,2022-11-26 07:02,36.78,998.77,1024.43,213,20.11,4.90,-17,1
1669442846,2022-11-26 07:07,36.75,998.79,1024.45,213,20.11,4.89,-17,1
1669443146,2022-11-26 07:12,36.75,998.85,1024.51,213,20.10,4.88,-16,1
1669443446,2022-11-26 07:17,36.73,998.92,1024.58,213,20.10,4.87,-16,1
1669443746,2022-11-26 07:22,36.73,998.97,1024.63,213,20.10,4.87,-19,1
1669444047,2022-11-26 07:27,36.71,999.06,1024.72,213,20.10,4.86,-18,1
1669444347,2022-11-26 07:32,36.68,999.10,1024.76,213,20.10,4.85,-18,1
1669444647,2022-11-26 07:37,36.66,999.12,1024.79,213,20.09,4.83,-18,1
1669444947,2022-11-26 07:42,36.65,999.18,1024.84,213,20.10,4.84,-18,1
1669445247,2022-11-26 07:47,36.61,999.17,1024.83,213,20.11,4.83,-16,1
1669445548,2022-11-26 07:52,36.58,999.17,1024.83,213,20.12,4.83,-18,1
1669445848,2022-11-26 07:57,36.54,999.17,1024.84,213,20.13,4.82,-18,1
1669446148,2022-11-26 08:02,36.49,999.22,1024.88,213,20.15,4.82,-19,1
1669446449,2022-11-26 08:07,36.46,999.34,1025.00,213,20.17,4.83,-18,1
1669446749,2022-11-26 08:12,36.43,999.43,1025.09,213,20.19,4.83,-19,1
1669447049,2022-11-26 08:17,36.39,999.51,1025.17,213,20.21,4.83,-17,1
1669447349,2022-11-26 08:22,36.35,999.52,1025.19,213,20.23,4.83,-18,1
1669447649,2022-11-26 08:27,36.29,999.55,1025.22,213,20.24,4.82,-18,1
1669447950,2022-11-26 08:32,36.27,999.57,1025.24,213,20.25,4.82,-18,1
1669448250,2022-11-26 08:37,36.23,999.54,1025.20,213,20.27,4.82,-18,1
1669448550,2022-11-26 08:42,36.19,999.57,1025.24,213,20.29,4.83,-18,1
1669448851,2022-11-26 08:47,36.19,999.69,1025.35,213,20.30,4.84,-19,1
1669449151,2022-11-26 08:52,36.14,999.71,1025.37,213,20.32,4.83,-18,1
1669449451,2022-11-26 08:57,36.14,999.72,1025.38,213,20.32,4.83,-19,1
1669449752,2022-11-26 09:02,36.14,999.76,1025.43,213,20.33,4.84,-18,1
1669450052,2022-11-26 09:07,36.15,999.80,1025.46,213,20.32,4.84,-18,1
1669450352,2022-11-26 09:12,36.15,999.84,1025.51,213,20.32,4.84,-19,1
1669450652,2022-11-26 09:17,36.16,999.87,1025.53,213,20.32,4.84,-19,1
1669450953,2022-11-26 09:22,36.17,999.92,1025.58,213,20.31,4.84,-18,1
1669451253,2022-11-26 09:27,36.17,999.97,1025.63,213,20.31,4.84,-18,1
1669451553,2022-11-26 09:32,36.18,999.99,1025.65,213,20.30,4.83,-19,1
1669451853,2022-11-26 09:37,36.17,1000.04,1025.70,213,20.30,4.83,-19,1
1669452154,2022-11-26 09:42,36.19,1000.06,1025.72,213,20.30,4.84,-18,1
1669452454,2022-11-26 09:47,36.21,1000.04,1025.71,213,20.29,4.83,-18,1
1669452754,2022-11-26 09:52,36.18,1000.09,1025.75,213,20.29,4.82,-19,1
1669453055,2022-11-26 09:57,36.19,1000.15,1025.81,213,20.28,4.82,-17,1
1669453355,2022-11-26 10:02,36.22,1000.20,1025.86,213,20.28,4.83,-18,1
1669453655,2022-11-26 10:07,36.22,1000.22,1025.88,213,20.28,4.83,-18,1
1669453956,2022-11-26 10:12,36.24,1000.29,1025.95,213,20.28,4.84,-17,1
1669454256,2022-11-26 10:17,36.24,1000.33,1025.99,213,20.28,4.84,-18,1
1669454556,2022-11-26 10:22,36.24,1000.41,1026.08,213,20.28,4.84,-18,1
1669454857,2022-11-26 10:27,36.23,1000.43,1026.09,213,20.29,4.84,-18,1
1669455157,2022-11-26 10:32,36.24,1000.50,1026.16,213,20.30,4.85,-18,1
1669455457,2022-11-26 10:37,36.19,1000.45,1026.11,213,20.30,4.84,-18,1
1669455758,2022-11-26 10:42,36.20,1000.44,1026.10,213,20.31,4.85,-17,1
1669456058,2022-11-26 10:47,36.23,1000.44,1026.10,213,20.30,4.85,-18,1
1669456358,2022-11-26 10:52,36.18,1000.44,1026.10,213,20.31,4.84,-17,1
1669456659,2022-11-26 10:57,36.21,1000.41,1026.08,213,20.32,4.86,-18,1
1669456959,2022-11-26 11:02,36.19,1000.45,1026.11,213,20.33,4.86,-18,1
1669457259,2022-11-26 11:07,36.22,1000.42,1026.08,213,20.33,4.87,-18,1
1669457560,2022-11-26 11:12,36.24,1000.39,1026.05,213,20.33,4.88,-18,1
1669457860,2022-11-26 11:17,36.22,1000.43,1026.09,213,20.33,4.87,-19,1
1669458160,2022-11-26 11:22,36.24,1000.47,1026.13,213,20.33,4.88,-21,1
1669458460,2022-11-26 11:27,36.24,1000.47,1026.13,213,20.33,4.88,-18,1
1669458761,2022-11-26 11:32,36.26,1000.47,1026.13,213,20.31,4.87,-18,1
1669459061,2022-11-26 11:37,36.40,1000.50,1026.16,213,20.30,4.92,-18,1
1669459361,2022-11-26 11:42,36.40,1000.54,1026.20,213,20.30,4.92,-18,1
1669459662,2022-11-26 11:47,36.44,1000.56,1026.22,213,20.29,4.92,-18,1
1669459962,2022-11-26 11:52,36.46,1000.57,1026.23,213,20.28,4.92,-18,1
1669460262,2022-11-26 11:57,36.47,1000.57,1026.23,213,20.27,4.92,-18,1
1669460563,2022-11-26 12:02,36.48,1000.57,1026.23,213,20.25,4.91,-19,1
1669460863,2022-11-26 12:07,36.52,1000.63,1026.29,213,20.25,4.92,-18,1
1669461163,2022-11-26 12:12,36.52,1000.54,1026.20,213,20.23,4.90,-18,1
1669461464,2022-11-26 12:17,36.57,1000.54,1026.21,213,20.21,4.90,-18,1
1669461764,2022-11-26 12:22,36.61,1000.53,1026.19,213,20.20,4.91,-18,1
1669462064,2022-11-26 12:27,36.60,1000.51,1026.17,213,20.20,4.91,-18,1
1669462365,2022-11-26 12:32,36.60,1000.53,1026.19,213,20.19,4.90,-18,1
1669462665,2022-11-26 12:37,36.66,1000.53,1026.19,213,20.18,4.91,-19,1
1669462965,2022-11-26 12:42,36.69,1000.55,1026.22,213,20.17,4.92,-19,1
1669463266,2022-11-26 12:47,36.68,1000.58,1026.24,213,20.17,4.91,-18,1
1669463566,2022-11-26 12:52,36.73,1000.62,1026.28,213,20.16,4.92,-18,1
1669463866,2022-11-26 12:57,36.73,1000.61,1026.28,213,20.16,4.92,-20,1
1669464167,2022-11-26 13:02,36.76,1000.61,1026.28,213,20.15,4.92,-18,1
1669464467,2022-11-26 13:07,36.80,1000.60,1026.26,213,20.14,4.93,-18,1
1669464767,2022-11-26 13:12,36.77,1000.60,1026.26,213,20.14,4.92,-18,1
1669465068,2022-11-26 13:17,36.86,1000.56,1026.23,213,20.13,4.94,-18,1
1669465368,2022-11-26 13:22,36.81,1000.60,1026.26,213,20.13,4.93,-18,1
1669465669,2022-11-26 13:27,36.88,1000.61,1026.28,213,20.11,4.94,-17,1
1669465969,2022-11-26 13:32,36.91,1000.58,1026.24,213,20.11,4.95,-18,1
1669466269,2022-11-26 13:37,36.96,1000.58,1026.24,213,20.10,4.96,-18,1
1669466570,2022-11-26 13:42,36.98,1000.60,1026.26,213,20.10,4.97,-18,1
1669466870,2022-11-26 13:47,37.07,1000.63,1026.29,213,20.09,4.99,-17,1
1669467170,2022-11-26 13:52,37.03,1000.65,1026.31,213,20.08,4.97,-17,1
1669467471,2022-11-26 13:57,37.06,1000.65,1026.31,213,20.08,4.98,-18,1
1669467771,2022-11-26 14:02,37.10,1000.63,1026.30,213,20.07,4.99,-18,1
1669468071,2022-11-26 14:07,37.17,1000.66,1026.32,213,20.06,5.00,-18,1
1669468372,2022-11-26 14:12,37.14,1000.67,1026.33,213,20.06,4.99,-18,1
1669468672,2022-11-26 14:17,37.21,1000.73,1026.40,213,20.05,5.01,-18,1
1669468972,2022-11-26 14:22,37.23,1000.78,1026.44,213,20.04,5.01,-18,1
1669469273,2022-11-26 14:27,37.31,1000.80,1026.47,213,20.04,5.04,-18,1
1669469573,2022-11-26 14:32,37.35,1000.87,1026.54,213,20.04,5.06,-18,1
1669469873,2022-11-26 14:37,37.30,1000.87,1026.53,213,20.04,5.04,-18,1
1669470174,2022-11-26 14:42,37.35,1000.85,1026.52,213,20.03,5.05,-18,1
1669470474,2022-11-26 14:47,37.35,1000.88,1026.54,213,20.02,5.04,-18,1
1669470774,2022-11-26 14:52,37.41,1000.86,1026.52,213,20.02,5.06,-17,1
1669471075,2022-11-26 14:57,37.41,1000.84,1026.50,213,20.01,5.05,-18,1
1669471375,2022-11-26 15:02,37.42,1000.88,1026.54,213,20.00,5.05,-18,1
1669471675,2022-11-26 15:07,37.47,1000.91,1026.57,213,20.00,5.07,-17,1
1669471976,2022-11-26 15:12,37.48,1000.92,1026.58,213,19.99,5.06,-17,1
1669472276,2022-11-26 15:17,37.47,1000.92,1026.59,213,19.98,5.05,-17,1
1669472576,2022-11-26 15:22,37.54,1000.84,1026.50,213,19.98,5.08,-17,1
1669472877,2022-11-26 15:27,37.52,1000.92,1026.58,213,19.97,5.06,-17,1
1669473177,2022-11-26 15:32,37.56,1000.96,1026.62,213,19.98,5.08,-18,1
1669473478,2022-11-26 15:37,37.58,1001.00,1026.66,213,19.96,5.07,-18,1
1669473778,2022-11-26 15:42,37.59,1001.00,1026.66,213,19.96,5.08,-18,1
1669474078,2022-11-26 15:47,37.62,1001.03,1026.69,213,19.96,5.09,-17,1
1669474379,2022-11-26 15:52,37.63,1001.09,1026.76,213,19.95,5.08,-18,1
1669474679,2022-11-26 15:57,37.69,1001.11,1026.78,213,19.94,5.10,-17,1
1669474979,2022-11-26 16:02,37.68,1001.19,1026.85,213,19.94,5.09,-18,1
1669475279,2022-11-26 16:07,37.71,1001.22,1026.88,213,19.93,5.10,-18,1
1669475580,2022-11-26 16:13,37.71,1001.24,1026.90,213,19.93,5.10,-17,1
1669475880,2022-11-26 16:18,37.76,1001.26,1026.93,213,19.92,5.11,-17,1
1669476181,2022-11-26 16:23,37.75,1001.31,1026.98,213,19.92,5.10,-17,1
1669476481,2022-11-26 16:28,37.75,1001.33,1026.99,213,19.91,5.09,-18,1
1669476781,2022-11-26 16:33,37.79,1001.30,1026.96,213,19.91,5.11,-19,1
1669477082,2022-11-26 16:38,37.81,1001.36,1027.03,213,19.91,5.12,-18,1
1669477382,2022-11-26 16:43,37.87,1001.37,1027.03,213,19.91,5.14,-19,1
1669477682,2022-11-26 16:48,37.84,1001.38,1027.04,213,19.90,5.12,-18,1
1669477982,2022-11-26 16:53,37.88,1001.38,1027.04,213,19.90,5.13,-23,1
1669478283,2022-11-26 16:58,37.84,1001.37,1027.03,213,19.89,5.11,-18,1
1669478583,2022-11-26 17:03,37.89,1001.41,1027.08,213,19.89,5.13,-18,1
1669478883,2022-11-26 17:08,37.95,1001.46,1027.12,213,19.88,5.14,-19,1
1669479183,2022-11-26 17:13,37.92,1001.52,1027.19,213,19.88,5.13,-18,1
1669479483,2022-11-26 17:18,37.90,1001.59,1027.26,213,19.88,5.12,-18,1
1669479784,2022-11-26 17:23,37.93,1001.60,1027.26,213,19.87,5.13,-18,1
1669480084,2022-11-26 17:28,37.89,1001.65,1027.31,213,19.87,5.11,-28,1
1669480384,2022-11-26 17:33,37.97,1001.65,1027.31,213,19.87,5.14,-18,1
1669480684,2022-11-26 17:38,37.95,1001.73,1027.39,213,19.87,5.13,-18,1
1669480984,2022-11-26 17:43,38.00,1001.80,1027.46,213,19.86,5.14,-18,1
1669481284,2022-11-26 17:48,37.99,1001.81,1027.47,213,19.86,5.14,-18,1
1669481585,2022-11-26 17:53,38.03,1001.87,1027.53,213,19.86,5.16,-18,1
1669481885,2022-11-26 17:58,38.14,1001.95,1027.61,213,19.86,5.20,-18,1
1669482185,2022-11-26 18:03,38.05,1001.96,1027.63,213,19.85,5.15,-18,1
1669482485,2022-11-26 18:08,38.11,1002.01,1027.68,213,19.86,5.19,-18,1
1669482786,2022-11-26 18:13,38.10,1002.03,1027.70,213,19.86,5.18,-19,1
1669483086,2022-11-26 18:18,38.15,1002.09,1027.75,213,19.85,5.19,-18,1
1669483386,2022-11-26 18:23,38.15,1002.09,1027.76,213,19.85,5.19,-18,1
1669483686,2022-11-26 18:28,38.17,1002.12,1027.78,213,19.85,5.20,-18,1
1669483987,2022-11-26 18:33,38.18,1002.16,1027.82,213,19.84,5.19,-18,1
1669484287,2022-11-26 18:38,38.27,1002.21,1027.87,213,19.84,5.23,-18,1
1669484587,2022-11-26 18:43,38.22,1002.25,1027.91,213,19.84,5.21,-18,1
1669484887,2022-11-26 18:48,38.26,1002.28,1027.94,213,19.83,5.21,-18,1
1669485187,2022-11-26 18:53,38.21,1002.25,1027.92,213,19.83,5.20,-18,1
1669485488,2022-11-26 18:58,38.23,1002.32,1027.98,213,19.83,5.21,-18,1
1669485788,2022-11-26 19:03,38.25,1002.39,1028.05,213,19.83,5.21,-18,1
1669486088,2022-11-26 19:08,38.27,1002.43,1028.09,213,19.83,5.22,-18,1
1669486388,2022-11-26 19:13,38.21,1002.46,1028.12,213,19.83,5.20,-19,1
1669486688,2022-11-26 19:18,38.26,1002.50,1028.16,213,19.82,5.20,-19,1
1669486989,2022-11-26 19:23,38.50,1002.51,1028.18,213,19.82,5.30,-18,1
1669487289,2022-11-26 19:28,38.45,1002.47,1028.14,213,19.81,5.27,-17,1
1669487589,2022-11-26 19:33,38.43,1002.47,1028.13,213,19.81,5.26,-18,1
1669487889,2022-11-26 19:38,38.49,1002.43,1028.10,213,19.81,5.28,-18,1
1669488190,2022-11-26 19:43,38.47,1002.51,1028.18,213,19.81,5.28,-19,1
1669488490,2022-11-26 19:48,38.48,1002.58,1028.24,213,19.80,5.27,-18,1
1669488790,2022-11-26 19:53,38.50,1002.64,1028.30,213,19.80,5.28,-18,1
1669489090,2022-11-26 19:58,38.50,1002.69,1028.35,213,19.80,5.28,-18,1
1669489391,2022-11-26 20:03,38.47,1002.74,1028.41,213,19.79,5.26,-17,1
1669489691,2022-11-26 20:08,38.47,1002.81,1028.47,213,19.78,5.25,-17,1
1669489991,2022-11-26 20:13,38.46,1002.86,1028.52,213,19.78,5.24,-18,1
1669490291,2022-11-26 20:18,38.47,1002.96,1028.62,213,19.78,5.25,-18,1
1669490591,2022-11-26 20:23,38.44,1003.00,1028.66,213,19.77,5.23,-17,1
1669490892,2022-11-26 20:28,38.43,1003.09,1028.75,213,19.77,5.23,-18,1
1669491495,2022-11-26 20:38,38.37,1003.28,1028.94,213,19.76,5.20,-18,1
1669491795,2022-11-26 20:43,38.34,1003.35,1029.01,213,19.76,5.18,-17,1
1669492095,2022-11-26 20:48,38.33,1003.37,1029.03,213,19.75,5.17,-18,1
1669492396,2022-11-26 20:53,38.33,1003.42,1029.08,213,19.75,5.17,-18,1
1669492696,2022-11-26 20:58,38.29,1003.44,1029.10,213,19.74,5.15,-18,1
1669492996,2022-11-26 21:03,38.28,1003.51,1029.18,213,19.73,5.13,-17,1
1669493296,2022-11-26 21:08,38.30,1003.52,1029.18,213,19.73,5.14,-18,1
1669493597,2022-11-26 21:13,38.27,1003.54,1029.20,213,19.73,5.13,-18,1
1669493897,2022-11-26 21:18,38.27,1003.55,1029.21,213,19.72,5.12,-17,1
1669494197,2022-11-26 21:23,38.22,1003.62,1029.29,213,19.72,5.10,-18,1
1669494497,2022-11-26 21:28,38.22,1003.68,1029.34,213,19.71,5.09,-18,1
1669494797,2022-11-26 21:33,38.20,1003.77,1029.43,213,19.71,5.09,-18,1
1669495098,2022-11-26 21:38,38.22,1003.84,1029.51,213,19.70,5.09,-18,1
1669495398,2022-11-26 21:43,38.18,1003.83,1029.49,213,19.70,5.07,-18,1
1669495698,2022-11-26 21:48,38.17,1003.88,1029.54,213,19.69,5.06,-18,1
1669495998,2022-11-26 21:53,38.13,1003.88,1029.54,213,19.69,5.04,-18,1
1669496299,2022-11-26 21:58,38.11,1003.85,1029.52,213,19.68,5.02,-18,1
1669496599,2022-11-26 22:03,38.13,1003.85,1029.51,213,19.68,5.03,-17,1
1669496899,2022-11-26 22:08,38.10,1003.85,1029.52,213,19.67,5.01,-18,1
1669497199,2022-11-26 22:13,38.11,1003.89,1029.55,213,19.66,5.01,-17,1
1669497499,2022-11-26 22:18,38.07,1003.88,1029.55,213,19.66,4.99,-17,1
1669497800,2022-11-26 22:23,38.04,1003.86,1029.52,213,19.66,4.98,-19,1
1669498100,2022-11-26 22:28,38.03,1003.91,1029.57,213,19.66,4.98,-18,1
1669498400,2022-11-26 22:33,38.00,1003.93,1029.60,213,19.66,4.96,-18,1
1669498700,2022-11-26 22:38,37.95,1003.99,1029.66,213,19.64,4.93,-18,1
1669499001,2022-11-26 22:43,38.02,1003.99,1029.65,213,19.64,4.95,-18,1
1669499301,2022-11-26 22:48,37.98,1004.06,1029.72,213,19.64,4.94,-17,1
1669499601,2022-11-26 22:53,37.95,1004.09,1029.76,213,19.63,4.92,-17,1
1669499901,2022-11-26 22:58,37.92,1004.15,1029.82,213,19.64,4.92,-18,1
1669500202,2022-11-26 23:03,37.90,1004.20,1029.87,213,19.63,4.90,-18,1
1669500502,2022-11-26 23:08,37.88,1004.25,1029.91,213,19.63,4.89,-18,1
1669500802,2022-11-26 23:13,37.87,1004.27,1029.93,213,19.63,4.89,-18,1
1669501102,2022-11-26 23:18,37.83,1004.33,1029.99,213,19.62,4.87,-18,1
1669501402,2022-11-26 23:23,37.79,1004.34,1030.00,213,19.61,4.84,-18,1
1669501703,2022-11-26 23:28,37.81,1004.33,1030.00,213,19.61,4.85,-18,1
1669502003,2022-11-26 23:33,37.81,1004.40,1030.06,213,19.60,4.84,-18,1
1669502303,2022-11-26 23:38,37.80,1004.41,1030.07,213,19.60,4.84,-18,1
1669502603,2022-11-26 23:43,37.82,1004.45,1030.11,213,19.60,4.84,-18,1
1669502904,2022-11-26 23:48,37.80,1004.48,1030.14,213,19.60,4.84,-18,1
1669503204,2022-11-26 23:53,37.78,1004.46,1030.13,213,19.59,4.82,-18,1
1669503504,2022-11-26 23:58,37.74,1004.48,1030.14,213,19.59,4.81,-18,1