1669503804,2022-11-27 00:03,37.71,1004.48,1030.14,213,19.59,4.79,-19,1
1669504104,2022-11-27 00:08,37.73,1004.48,1030.14,213,19.59,4.80,-18,1
1669504405,2022-11-27 00:13,37.67,1004.48,1030.15,213,19.58,4.77,-17,1
1669504705,2022-11-27 00:18,37.69,1004.49,1030.15,213,19.58,4.78,-18,1
1669505005,2022-11-27 00:23,37.67,1004.47,1030.13,213,19.57,4.76,-18,1
1669505305,2022-11-27 00:28,37.70,1004.44,1030.10,213,19.57,4.77,-18,1
1669505606,2022-11-27 00:33,37.66,1004.51,1030.17,213,19.56,4.75,-18,1
1669505906,2022-11-27 00:38,37.65,1004.48,1030.15,213,19.56,4.74,-18,1
1669506206,2022-11-27 00:43,37.65,1004.53,1030.20,213,19.56,4.74,-18,1
1669506506,2022-11-27 00:48,37.61,1004.56,1030.23,213,19.56,4.73,-18,1
1669506807,2022-11-27 00:53,37.63,1004.55,1030.21,213,19.55,4.73,-18,1
1669507107,2022-11-27 00:58,37.55,1004.53,1030.19,213,19.55,4.70,-17,1
1669507407,2022-11-27 01:03,37.56,1004.59,1030.25,213,19.55,4.70,-18,1
1669507707,2022-11-27 01:08,37.57,1004.62,1030.28,213,19.55,4.70,-17,1
1669508008,2022-11-27 01:13,37.51,1004.64,1030.30,213,19.55,4.68,-18,1
1669508308,2022-11-27 01:18,37.52,1004.53,1030.19,213,19.54,4.68,-18,1
1669508608,2022-11-27 01:23,37.51,1004.46,1030.13,213,19.54,4.67,-18,1
1669508908,2022-11-27 01:28,37.51,1004.55,1030.21,213,19.54,4.67,-18,1
1669509209,2022-11-27 01:33,37.52,1004.60,1030.26,213,19.54,4.68,-18,1
1669509509,2022-11-27 01:38,37.51,1004.54,1030.20,213,19.53,4.67,-18,1
1669509809,2022-11-27 01:43,37.51,1004.51,1030.18,213,19.53,4.67,-17,1
1669510109,2022-11-27 01:48,37.49,1004.51,1030.17,213,19.53,4.66,-18,1
1669510410,2022-11-27 01:53,37.51,1004.51,1030.17,213,19.53,4.66,-19,1
1669510710,2022-11-27 01:58,37.50,1004.50,1030.16,213,19.53,4.66,-18,1
1669511010,2022-11-27 02:03,37.49,1004.42,1030.08,213,19.53,4.66,-18,1
1669511310,2022-11-27 02:08,37.50,1004.45,1030.11,213,19.53,4.66,-18,1
1669511610,2022-11-27 02:13,37.45,1004.44,1030.10,213,19.53,4.64,-18,1
1669511911,2022-11-27 02:18,37.52,1004.42,1030.08,213,19.53,4.67,-19,1
1669512211,2022-11-27 02:23,37.47,1004.40,1030.06,213,19.53,4.65,-18,1
1669512511,2022-11-27 02:28,37.46,1004.38,1030.05,213,19.51,4.63,-18,1
1669512811,2022-11-27 02:33,37.49,1004.42,1030.09,213,19.52,4.65,-19,1
1669513112,2022-11-27 02:38,37.52,1004.39,1030.06,213,19.52,4.66,-18,1
1669513412,2022-11-27 02:43,37.51,1004.33,1029.99,213,19.52,4.66,-18,1
1669513712,2022-11-27 02:48,37.49,1004.36,1030.02,213,19.52,4.65,-17,1
1669514012,2022-11-27 02:53,37.46,1004.34,1030.00,213,19.52,4.63,-18,1
1669514313,2022-11-27 02:58,37.51,1004.32,1029.98,213,19.52,4.66,-18,1
1669514613,2022-11-27 03:03,37.50,1004.36,1030.02,213,19.51,4.64,-18,1
1669514913,2022-11-27 03:08,37.47,1004.37,1030.03,213,19.52,4.64,-18,1
1669515213,2022-11-27 03:13,37.41,1004.37,1030.03,213,19.51,4.61,-18,1
1669515514,2022-11-27 03:18,37.55,1004.37,1030.03,213,19.52,4.67,-18,1
1669515814,2022-11-27 03:23,37.44,1004.40,1030.07,213,19.51,4.62,-18,1
1669516114,2022-11-27 03:28,37.44,1004.44,1030.11,213,19.51,4.62,-19,1
1669516414,2022-11-27 03:33,37.42,1004.41,1030.07,213,19.51,4.61,-18,1
1669516714,2022-11-27 03:38,37.43,1004.45,1030.11,213,19.51,4.62,-18,1
1669517015,2022-11-27 03:43,37.40,1004.51,1030.17,213,19.52,4.61,-18,1
1669517315,2022-11-27 03:48,37.41,1004.56,1030.22,213,19.50,4.60,-18,1
1669517615,2022-11-27 03:53,37.40,1004.62,1030.28,213,19.51,4.60,-18,1
1669517915,2022-11-27 03:58,37.38,1004.62,1030.28,213,19.51,4.59,-18,1
1669518216,2022-11-27 04:03,37.40,1004.68,1030.34,213,19.51,4.60,-17,1
1669518516,2022-11-27 04:08,37.40,1004.68,1030.34,213,19.51,4.60,-17,1
1669518816,2022-11-27 04:13,37.43,1004.68,1030.35,213,19.51,4.62,-18,1
1669519116,2022-11-27 04:18,37.35,1004.66,1030.32,213,19.50,4.58,-18,1
1669519417,2022-11-27 04:23,37.33,1004.70,1030.36,213,19.51,4.58,-17,1
1669519717,2022-11-27 04:28,37.36,1004.71,1030.37,213,19.50,4.58,-18,1
1669520017,2022-11-27 04:33,37.38,1004.71,1030.37,213,19.50,4.59,-18,1
1669520317,2022-11-27 04:38,37.31,1004.64,1030.30,213,19.50,4.56,-17,1
1669520618,2022-11-27 04:43,37.33,1004.63,1030.29,213,19.50,4.57,-18,1
1669520918,2022-11-27 04:48,37.33,1004.71,1030.37,213,19.50,4.57,-17,1
1669521218,2022-11-27 04:53,37.32,1004.77,1030.44,213,19.50,4.56,-17,1
1669521518,2022-11-27 04:58,37.27,1004.75,1030.41,213,19.50,4.55,-18,1
1669521818,2022-11-27 05:03,37.33,1004.73,1030.40,213,19.50,4.57,-17,1
1669522119,2022-11-27 05:08,37.24,1004.75,1030.41,213,19.49,4.53,-17,1
1669522419,2022-11-27 05:13,37.23,1004.71,1030.37,213,19.49,4.52,-18,1
1669522719,2022-11-27 05:18,37.18,1004.70,1030.36,213,19.49,4.50,-17,1
1669523019,2022-11-27 05:23,37.20,1004.76,1030.43,213,19.49,4.51,-18,1
1669523320,2022-11-27 05:28,37.15,1004.82,1030.48,213,19.49,4.49,-18,1
1669523620,2022-11-27 05:33,37.15,1004.85,1030.51,213,19.49,4.49,-18,1
1669523920,2022-11-27 05:38,37.18,1004.84,1030.51,213,19.48,4.49,-18,1
1669524220,2022-11-27 05:43,37.12,1004.80,1030.47,213,19.48,4.47,-17,1
1669524520,2022-11-27 05:48,37.13,1004.78,1030.44,213,19.48,4.47,-17,1
1669524821,2022-11-27 05:53,37.07,1004.68,1030.34,213,19.48,4.45,-18,1
1669525121,2022-11-27 05:58,37.06,1004.68,1030.35,213,19.48,4.45,-17,1
1669525421,2022-11-27 06:03,37.06,1004.67,1030.33,213,19.47,4.44,-17,1
1669525721,2022-11-27 06:08,37.07,1004.66,1030.32,213,19.47,4.44,-17,1
1669526022,2022-11-27 06:13,37.04,1004.67,1030.33,213,19.47,4.43,-17,1
1669526322,2022-11-27 06:18,37.02,1004.69,1030.35,213,19.46,4.42,-18,1
1669526622,2022-11-27 06:23,36.98,1004.64,1030.30,213,19.46,4.40,-17,1
1669526922,2022-11-27 06:28,36.95,1004.66,1030.33,213,19.46,4.38,-17,1
1669527223,2022-11-27 06:33,36.96,1004.83,1030.49,213,19.46,4.39,-17,1
1669527523,2022-11-27 06:38,36.92,1004.86,1030.53,213,19.46,4.38,-18,1
1669527823,2022-11-27 06:43,36.91,1004.90,1030.57,213,19.46,4.37,-17,1
1669528123,2022-11-27 06:48,36.88,1004.94,1030.60,213,19.46,4.36,-17,1
1669528423,2022-11-27 06:53,36.84,1004.93,1030.59,213,19.46,4.35,-17,1
1669528724,2022-11-27 06:58,36.83,1004.83,1030.49,213,19.45,4.33,-17,1
1669529024,2022-11-27 07:03,36.79,1004.72,1030.38,213,19.45,4.31,-17,1
1669529324,2022-11-27 07:08,36.78,1004.73,1030.39,213,19.44,4.30,-17,1
1669529624,2022-11-27 07:13,36.75,1004.71,1030.37,213,19.45,4.30,-17,1
1669529925,2022-11-27 07:18,36.72,1004.76,1030.42,213,19.45,4.29,-17,1
1669530225,2022-11-27 07:23,36.72,1004.78,1030.44,213,19.45,4.29,-18,1
1669530525,2022-11-27 07:28,36.71,1004.82,1030.49,213,19.45,4.28,-17,1
1669530825,2022-11-27 07:33,36.67,1004.76,1030.42,213,19.45,4.27,-17,1
1669531125,2022-11-27 07:38,36.66,1004.76,1030.42,213,19.45,4.27,-18,1
1669531426,2022-11-27 07:43,36.63,1004.72,1030.39,213,19.45,4.25,-18,1
1669531726,2022-11-27 07:48,36.62,1004.73,1030.39,213,19.45,4.25,-17,1
1669532026,2022-11-27 07:53,36.63,1004.73,1030.39,213,19.45,4.25,-17,1
1669532326,2022-11-27 07:58,36.59,1004.68,1030.35,213,19.45,4.24,-18,1
1669532626,2022-11-27 08:03,36.60,1004.66,1030.33,213,19.45,4.24,-18,1
1669532927,2022-11-27 08:08,36.55,1004.66,1030.32,213,19.45,4.22,-18,1
1669533227,2022-11-27 08:13,36.53,1004.67,1030.33,213,19.46,4.22,-17,1
1669533527,2022-11-27 08:18,36.53,1004.71,1030.37,213,19.46,4.22,-18,1
1669533827,2022-11-27 08:23,36.46,1004.69,1030.35,213,19.47,4.21,-17,1
1669534128,2022-11-27 08:28,36.44,1004.67,1030.34,213,19.46,4.19,-18,1
1669534428,2022-11-27 08:33,36.43,1004.71,1030.38,213,19.47,4.19,-17,1
1669534728,2022-11-27 08:38,36.42,1004.75,1030.41,213,19.47,4.19,-18,1
1669535028,2022-11-27 08:43,36.43,1004.73,1030.39,213,19.48,4.20,-18,1
1669535331,2022-11-27 08:48,36.39,1004.76,1030.42,213,19.47,4.18,-17,1
1669535632,2022-11-27 08:53,36.40,1004.80,1030.47,213,19.48,4.19,-17,1
1669535932,2022-11-27 08:58,36.40,1004.78,1030.44,213,19.48,4.19,-17,1
1669536232,2022-11-27 09:03,36.37,1004.77,1030.43,213,19.47,4.17,-17,1
1669536532,2022-11-27 09:08,36.36,1004.86,1030.53,213,19.48,4.18,-17,1
1669536833,2022-11-27 09:13,36.35,1004.87,1030.53,213,19.49,4.18,-17,1
1669537133,2022-11-27 09:18,36.32,1004.86,1030.52,213,19.48,4.16,-18,1
1669537433,2022-11-27 09:23,36.33,1004.83,1030.49,213,19.49,4.17,-18,1
1669537733,2022-11-27 09:28,36.29,1004.81,1030.47,213,19.49,4.15,-17,1
1669538034,2022-11-27 09:33,36.26,1004.71,1030.37,213,19.49,4.15,-18,1
1669538334,2022-11-27 09:38,36.23,1004.69,1030.35,213,19.50,4.14,-18,1
1669538634,2022-11-27 09:43,36.22,1004.69,1030.35,213,19.51,4.15,-17,1
1669538934,2022-11-27 09:48,36.19,1004.72,1030.38,213,19.51,4.13,-17,1
1669539235,2022-11-27 09:53,36.17,1004.69,1030.35,213,19.52,4.13,-17,1
1669539535,2022-11-27 09:58,36.14,1004.71,1030.38,213,19.53,4.13,-17,1
1669539835,2022-11-27 10:03,36.17,1004.74,1030.41,213,19.53,4.14,-17,1
1669540135,2022-11-27 10:08,36.14,1004.73,1030.40,213,19.53,4.13,-17,1
1669540436,2022-11-27 10:13,36.18,1004.71,1030.37,213,19.53,4.15,-17,1
1669540736,2022-11-27 10:18,36.13,1004.69,1030.35,213,19.53,4.13,-18,1
1669541036,2022-11-27 10:23,36.10,1004.72,1030.39,213,19.54,4.13,-17,1
1669541336,2022-11-27 10:28,36.12,1004.71,1030.38,213,19.54,4.13,-18,1
1669541637,2022-11-27 10:33,36.08,1004.72,1030.38,213,19.55,4.13,-17,1
1669541937,2022-11-27 10:38,36.10,1004.74,1030.41,213,19.55,4.13,-18,1
1669542237,2022-11-27 10:43,36.08,1004.76,1030.42,213,19.55,4.13,-17,1
1669542537,2022-11-27 10:48,36.04,1004.77,1030.43,213,19.56,4.12,-18,1
1669542838,2022-11-27 10:53,36.04,1004.76,1030.42,213,19.55,4.11,-17,1
1669543138,2022-11-27 10:58,36.03,1004.70,1030.36,213,19.56,4.12,-19,1
1669543438,2022-11-27 11:03,36.02,1004.63,1030.30,213,19.55,4.10,-17,1
1669543738,2022-11-27 11:08,36.00,1004.62,1030.28,213,19.55,4.09,-18,1
1669544039,2022-11-27 11:13,35.99,1004.50,1030.17,213,19.55,4.09,-17,1
1669544339,2022-11-27 11:18,35.96,1004.44,1030.10,213,19.55,4.08,-18,1
1669544639,2022-11-27 11:23,35.95,1004.42,1030.09,213,19.55,4.08,-17,1
1669544939,2022-11-27 11:28,35.99,1004.45,1030.11,213,19.54,4.08,-17,1
1669545240,2022-11-27 11:34,35.95,1004.39,1030.06,213,19.55,4.08,-17,1
1669545540,2022-11-27 11:39,35.95,1004.33,1030.00,213,19.54,4.07,-18,1
1669545840,2022-11-27 11:44,35.95,1004.32,1029.98,213,19.54,4.07,-17,1
1669546140,2022-11-27 11:49,35.94,1004.30,1029.97,213,19.55,4.07,-17,1
1669546441,2022-11-27 11:54,35.94,1004.31,1029.97,213,19.55,4.07,-17,1
1669546741,2022-11-27 11:59,35.94,1004.23,1029.90,213,19.53,4.05,-17,1
1669547041,2022-11-27 12:04,35.94,1004.16,1029.82,213,19.53,4.05,-17,1
1669547341,2022-11-27 12:09,35.90,1004.14,1029.80,213,19.54,4.05,-18,1
1669547641,2022-11-27 12:14,35.89,1004.02,1029.68,213,19.53,4.03,-18,1
1669547941,2022-11-27 12:19,35.86,1003.92,1029.58,213,19.53,4.02,-17,1
1669548242,2022-11-27 12:24,35.84,1003.96,1029.62,213,19.54,4.02,-18,1
1669548542,2022-11-27 12:29,35.85,1003.94,1029.61,213,19.54,4.03,-17,1
1669548842,2022-11-27 12:34,35.79,1003.91,1029.57,213,19.55,4.01,-18,1
1669549142,2022-11-27 12:39,35.78,1003.84,1029.50,213,19.54,4.00,-18,1
1669549442,2022-11-27 12:44,35.76,1003.79,1029.46,213,19.53,3.98,-17,1
1669549742,2022-11-27 12:49,35.76,1003.80,1029.47,213,19.54,3.99,-17,1
1669550042,2022-11-27 12:54,35.73,1003.87,1029.53,213,19.55,3.99,-18,1
1669550343,2022-11-27 12:59,35.72,1003.76,1029.42,213,19.55,3.98,-17,1
1669550643,2022-11-27 13:04,35.73,1003.74,1029.41,213,19.54,3.98,-18,1
1669550943,2022-11-27 13:09,35.74,1003.73,1029.40,213,19.54,3.98,-18,1
1669551243,2022-11-27 13:14,35.73,1003.75,1029.41,213,19.54,3.98,-18,1
1669551543,2022-11-27 13:19,35.68,1003.70,1029.37,213,19.54,3.96,-18,1
1669551843,2022-11-27 13:24,35.70,1003.64,1029.30,213,19.55,3.97,-17,1
1669552144,2022-11-27 13:29,35.71,1003.58,1029.24,213,19.54,3.97,-18,1
1669552444,2022-11-27 13:34,35.68,1003.61,1029.27,213,19.53,3.95,-18,1
1669552744,2022-11-27 13:39,35.70,1003.58,1029.25,213,19.52,3.95,-17,1
1669553044,2022-11-27 13:44,35.68,1003.58,1029.24,213,19.53,3.95,-17,1
1669553345,2022-11-27 13:49,35.69,1003.62,1029.29,213,19.52,3.95,-18,1
1669553645,2022-11-27 13:54,35.67,1003.62,1029.29,213,19.52,3.94,-17,1
1669553945,2022-11-27 13:59,35.69,1003.56,1029.23,213,19.51,3.94,-17,1
1669554245,2022-11-27 14:04,35.68,1003.52,1029.18,213,19.51,3.93,-17,1
1669554545,2022-11-27 14:09,35.68,1003.44,1029.10,213,19.50,3.92,-16,1
1669554846,2022-11-27 14:14,35.66,1003.40,1029.06,213,19.49,3.91,-18,1
1669555146,2022-11-27 14:19,35.67,1003.35,1029.01,213,19.49,3.91,-18,1
1669555446,2022-11-27 14:24,35.66,1003.36,1029.02,213,19.49,3.91,-17,1
1669555746,2022-11-27 14:29,35.70,1003.40,1029.06,213,19.48,3.91,-18,1
1669556046,2022-11-27 14:34,35.68,1003.40,1029.06,213,19.47,3.90,-18,1
1669556346,2022-11-27 14:39,35.67,1003.37,1029.04,213,19.47,3.89,-17,1
1669556647,2022-11-27 14:44,35.65,1003.37,1029.04,213,19.46,3.88,-18,1
1669556947,2022-11-27 14:49,35.65,1003.40,1029.06,213,19.45,3.87,-18,1
1669557247,2022-11-27 14:54,35.64,1003.36,1029.03,213,19.44,3.86,-18,1
1669557547,2022-11-27 14:59,35.63,1003.36,1029.02,213,19.45,3.86,-18,1
1669557847,2022-11-27 15:04,35.62,1003.38,1029.05,213,19.44,3.85,-18,1
1669558147,2022-11-27 15:09,35.65,1003.35,1029.01,213,19.42,3.84,-18,1
1669558448,2022-11-27 15:14,35.63,1003.27,1028.93,213,19.42,3.83,-18,1
1669558748,2022-11-27 15:19,35.66,1003.32,1028.98,213,19.41,3.84,-18,1
1669559048,2022-11-27 15:24,35.66,1003.36,1029.03,213,19.41,3.84,-18,1
1669559348,2022-11-27 15:29,35.66,1003.36,1029.03,213,19.40,3.83,-17,1
1669559648,2022-11-27 15:34,35.66,1003.39,1029.05,213,19.39,3.82,-17,1
1669559948,2022-11-27 15:39,35.68,1003.32,1028.98,213,19.39,3.83,-17,1
1669560249,2022-11-27 15:44,35.68,1003.30,1028.97,213,19.38,3.82,-17,1
1669560549,2022-11-27 15:49,35.70,1003.25,1028.92,213,19.37,3.82,-17,1
1669560849,2022-11-27 15:54,35.71,1003.22,1028.88,213,19.36,3.81,-17,1
1669561149,2022-11-27 15:59,35.70,1003.11,1028.77,213,19.36,3.81,-18,1
1669561450,2022-11-27 16:04,35.74,1003.09,1028.76,213,19.35,3.81,-17,1
1669561750,2022-11-27 16:09,35.77,1003.06,1028.73,213,19.35,3.83,-18,1
1669562050,2022-11-27 16:14,35.79,1003.08,1028.74,213,19.35,3.84,-17,1
1669562350,2022-11-27 16:19,35.80,1003.07,1028.73,213,19.35,3.84,-17,1
1669562650,2022-11-27 16:24,35.84,1003.01,1028.67,213,19.34,3.84,-26,1
1669562951,2022-11-27 16:29,35.87,1003.06,1028.72,213,19.33,3.85,-17,1
1669563251,2022-11-27 16:34,35.79,1003.12,1028.78,213,19.33,3.82,-17,1
1669563854,2022-11-27 16:44,35.86,1003.01,1028.68,213,19.32,3.83,-17,1
1669564154,2022-11-27 16:49,35.83,1003.04,1028.70,213,19.32,3.83,-18,1
1669564455,2022-11-27 16:54,35.84,1003.03,1028.69,213,19.32,3.83,-17,1
1669564755,2022-11-27 16:59,35.86,1002.98,1028.64,213,19.32,3.83,-18,1
1669565055,2022-11-27 17:04,35.89,1002.95,1028.61,213,19.31,3.84,-17,1
1669565356,2022-11-27 17:09,35.90,1002.98,1028.64,213,19.31,3.84,-18,1
1669565656,2022-11-27 17:14,35.91,1002.99,1028.66,213,19.30,3.84,-17,1
1669565956,2022-11-27 17:19,35.92,1003.02,1028.68,213,19.30,3.84,-18,1
1669566256,2022-11-27 17:24,35.94,1002.99,1028.65,213,19.30,3.85,-17,1
1669566557,2022-11-27 17:29,35.96,1002.95,1028.61,213,19.29,3.85,-18,1
1669566857,2022-11-27 17:34,35.94,1002.90,1028.56,213,19.29,3.84,-17,1
1669567157,2022-11-27 17:39,35.98,1002.80,1028.46,213,19.28,3.85,-17,1
1669567457,2022-11-27 17:44,35.93,1002.82,1028.49,213,19.28,3.83,-18,1
1669567758,2022-11-27 17:49,36.00,1002.78,1028.44,213,19.27,3.85,-18,1
1669568058,2022-11-27 17:54,35.98,1002.73,1028.39,213,19.27,3.84,-17,1
1669568358,2022-11-27 17:59,35.99,1002.73,1028.39,213,19.27,3.84,-18,1
1669568659,2022-11-27 18:04,35.99,1002.74,1028.40,213,19.26,3.83,-17,1
1669568959,2022-11-27 18:09,36.00,1002.72,1028.39,213,19.26,3.84,-17,1
1669569259,2022-11-27 18:14,35.99,1002.72,1028.38,213,19.26,3.83,-18,1
1669569559,2022-11-27 18:19,36.01,1002.67,1028.33,213,19.25,3.83,-18,1
1669569859,2022-11-27 18:24,36.01,1002.67,1028.33,213,19.25,3.83,-18,1
1669570160,2022-11-27 18:29,36.00,1002.62,1028.28,213,19.25,3.83,-18,1
1669570460,2022-11-27 18:34,36.00,1002.57,1028.23,213,19.25,3.83,-18,1
1669570760,2022-11-27 18:39,36.03,1002.52,1028.19,213,19.24,3.83,-18,1
1669571061,2022-11-27 18:44,36.01,1002.52,1028.18,213,19.24,3.82,-18,1
1669571361,2022-11-27 18:49,36.02,1002.47,1028.13,213,19.24,3.83,-19,1
1669571661,2022-11-27 18:54,36.00,1002.41,1028.07,213,19.24,3.82,-17,1
1669571961,2022-11-27 18:59,36.00,1002.30,1027.96,213,19.24,3.82,-18,1
1669572262,2022-11-27 19:04,36.03,1002.23,1027.89,213,19.22,3.81,-18,1
1669572562,2022-11-27 19:09,35.98,1002.22,1027.88,213,19.23,3.81,-19,1
1669572862,2022-11-27 19:14,36.00,1002.19,1027.85,213,19.22,3.80,-18,1
1669573162,2022-11-27 19:19,36.00,1002.12,1027.79,213,19.22,3.80,-18,1
1669573463,2022-11-27 19:24,36.01,1002.03,1027.69,213,19.22,3.81,-17,1
1669573763,2022-11-27 19:29,35.99,1001.97,1027.63,213,19.21,3.79,-17,1
1669574063,2022-11-27 19:34,35.98,1001.92,1027.58,213,19.22,3.80,-17,1
1669574363,2022-11-27 19:39,36.00,1001.84,1027.50,213,19.21,3.80,-17,1
1669574664,2022-11-27 19:44,36.02,1001.88,1027.54,213,19.22,3.81,-17,1
1669574964,2022-11-27 19:49,35.98,1001.84,1027.51,213,19.22,3.80,-17,1
1669575264,2022-11-27 19:54,35.97,1001.72,1027.39,213,19.22,3.79,-18,1
1669575564,2022-11-27 19:59,35.99,1001.77,1027.43,213,19.21,3.79,-17,1
1669575865,2022-11-27 20:04,35.96,1001.83,1027.50,213,19.22,3.79,-17,1
1669576165,2022-11-27 20:09,35.96,1001.91,1027.58,213,19.22,3.79,-18,1
1669576465,2022-11-27 20:14,35.97,1001.99,1027.65,213,19.22,3.79,-19,1
1669576765,2022-11-27 20:19,35.96,1002.03,1027.69,213,19.22,3.79,-19,1
1669577066,2022-11-27 20:24,35.95,1002.01,1027.67,213,19.22,3.78,-19,1
1669577366,2022-11-27 20:29,35.95,1001.99,1027.65,213,19.22,3.78,-19,1
1669577666,2022-11-27 20:34,35.96,1001.97,1027.63,213,19.22,3.79,-18,1
1669577966,2022-11-27 20:39,35.96,1001.94,1027.60,213,19.21,3.78,-19,1
1669578267,2022-11-27 20:44,35.93,1001.87,1027.53,213,19.21,3.76,-18,1
1669578567,2022-11-27 20:49,35.96,1001.76,1027.42,213,19.20,3.77,-18,1
1669578867,2022-11-27 20:54,35.92,1001.72,1027.38,213,19.21,3.76,-18,1
1669579167,2022-11-27 20:59,35.94,1001.71,1027.37,213,19.22,3.78,-18,1
1669579468,2022-11-27 21:04,35.93,1001.64,1027.30,213,19.21,3.76,-19,1
1669579768,2022-11-27 21:09,35.94,1001.56,1027.22,213,19.21,3.77,-18,1
1669580068,2022-11-27 21:14,35.94,1001.55,1027.21,213,19.20,3.76,-18,1
1669580368,2022-11-27 21:19,35.93,1001.43,1027.10,213,19.20,3.76,-18,1
1669580669,2022-11-27 21:24,35.94,1001.42,1027.09,213,19.21,3.77,-18,1
1669580969,2022-11-27 21:29,35.94,1001.34,1027.00,213,19.20,3.76,-18,1
1669581269,2022-11-27 21:34,35.94,1001.27,1026.93,213,19.20,3.76,-18,1
1669581569,2022-11-27 21:39,35.92,1001.27,1026.93,213,19.20,3.76,-17,1
1669581869,2022-11-27 21:44,35.95,1001.26,1026.92,213,19.20,3.76,-18,1
1669582170,2022-11-27 21:49,35.94,1001.21,1026.87,213,19.20,3.76,-18,1
1669582470,2022-11-27 21:54,35.96,1001.22,1026.89,213,19.20,3.77,-26,1
1669582770,2022-11-27 21:59,35.94,1001.22,1026.88,213,19.20,3.76,-17,1
1669583070,2022-11-27 22:04,35.96,1001.20,1026.86,213,19.19,3.76,-18,1
1669583371,2022-11-27 22:09,35.97,1001.19,1026.85,213,19.18,3.76,-18,1
1669583671,2022-11-27 22:14,35.96,1001.24,1026.91,213,19.18,3.75,-18,1
1669583971,2022-11-27 22:19,35.96,1001.24,1026.90,213,19.18,3.75,-18,1
1669584271,2022-11-27 22:24,35.98,1001.19,1026.85,213,19.17,3.75,-18,1
1669584572,2022-11-27 22:29,35.97,1001.18,1026.84,213,19.18,3.75,-18,1
1669584872,2022-11-27 22:34,35.97,1001.15,1026.81,213,19.17,3.75,-18,1
1669585172,2022-11-27 22:39,35.97,1001.18,1026.85,213,19.18,3.75,-18,1
1669585472,2022-11-27 22:44,35.97,1001.16,1026.82,213,19.17,3.75,-17,1
1669585773,2022-11-27 22:49,35.97,1001.14,1026.80,213,19.17,3.75,-18,1
1669586073,2022-11-27 22:54,35.97,1001.11,1026.77,213,19.17,3.75,-17,1
1669586373,2022-11-27 22:59,35.96,1001.10,1026.77,213,19.17,3.74,-18,1
1669586673,2022-11-27 23:04,35.96,1001.04,1026.71,213,19.17,3.74,-18,1
1669586973,2022-11-27 23:09,35.98,1001.00,1026.67,213,19.16,3.74,-17,1
1669587274,2022-11-27 23:14,35.98,1000.92,1026.58,213,19.16,3.74,-17,1
1669587574,2022-11-27 23:19,36.00,1000.91,1026.58,213,19.16,3.75,-18,1
1669587874,2022-11-27 23:24,35.98,1000.86,1026.52,213,19.16,3.74,-18,1
1669588174,2022-11-27 23:29,35.92,1000.83,1026.50,213,19.16,3.72,-18,1
1669588475,2022-11-27 23:34,35.97,1000.76,1026.43,213,19.16,3.74,-18,1
1669588775,2022-11-27 23:39,35.94,1000.62,1026.28,213,19.15,3.72,-18,1
1669589075,2022-11-27 23:44,35.96,1000.54,1026.20,213,19.15,3.72,-18,1
1669589375,2022-11-27 23:49,35.95,1000.53,1026.19,213,19.14,3.71,-18,1
1669589675,2022-11-27 23:54,35.97,1000.52,1026.18,213,19.14,3.72,-18,1
1669589976,2022-11-27 23:59,35.94,1000.43,1026.09,213,19.14,3.71,-18,1