1669590276,2022-11-28 00:04,35.97,1000.35,1026.01,213,19.14,3.72,-17,1
1669590576,2022-11-28 00:09,35.98,1000.23,1025.90,213,19.14,3.72,-18,1
1669590876,2022-11-28 00:14,35.95,1000.19,1025.85,213,19.13,3.70,-18,1
1669591177,2022-11-28 00:19,35.95,1000.22,1025.89,213,19.13,3.70,-17,1
1669591477,2022-11-28 00:24,35.96,1000.24,1025.90,213,19.12,3.70,-17,1
1669591777,2022-11-28 00:29,35.95,1000.23,1025.89,213,19.13,3.70,-17,1
1669592077,2022-11-28 00:34,35.95,1000.19,1025.85,213,19.11,3.69,-17,1
1669592378,2022-11-28 00:39,35.93,1000.23,1025.89,213,19.12,3.69,-17,1
1669592678,2022-11-28 00:44,35.94,1000.25,1025.91,213,19.13,3.70,-17,1
1669592978,2022-11-28 00:49,35.92,1000.18,1025.84,213,19.12,3.68,-17,1
1669593278,2022-11-28 00:54,35.93,1000.14,1025.80,213,19.12,3.69,-18,1
1669593579,2022-11-28 00:59,35.94,1000.12,1025.78,213,19.12,3.69,-17,1
1669593879,2022-11-28 01:04,35.94,1000.04,1025.70,213,19.11,3.68,-18,1
1669594179,2022-11-28 01:09,35.92,999.95,1025.61,213,19.11,3.67,-17,1
1669594479,2022-11-28 01:14,35.93,999.90,1025.57,213,19.11,3.68,-18,1
1669594780,2022-11-28 01:19,35.91,999.87,1025.53,213,19.11,3.67,-18,1
1669595080,2022-11-28 01:24,35.94,999.97,1025.63,213,19.11,3.68,-17,1
1669595380,2022-11-28 01:29,35.93,1000.09,1025.75,213,19.11,3.68,-17,1
1669595680,2022-11-28 01:34,35.88,1000.08,1025.74,213,19.11,3.66,-17,1
1669595980,2022-11-28 01:39,35.91,999.97,1025.63,213,19.11,3.67,-18,1
1669596281,2022-11-28 01:44,35.93,1000.03,1025.70,213,19.11,3.68,-17,1
1669596581,2022-11-28 01:49,35.92,1000.09,1025.75,213,19.11,3.67,-17,1
1669596881,2022-11-28 01:54,35.94,1000.07,1025.73,213,19.11,3.68,-18,1
1669597181,2022-11-28 01:59,35.96,1000.05,1025.71,213,19.10,3.68,-17,1
1669597482,2022-11-28 02:04,35.90,999.98,1025.64,213,19.10,3.66,-17,1
1669598082,2022-11-28 02:14,35.90,999.77,1025.43,213,19.10,3.66,-17,1
1669598382,2022-11-28 02:19,35.91,999.76,1025.42,213,19.10,3.66,-17,1
1669598682,2022-11-28 02:24,35.95,999.71,1025.37,213,19.10,3.68,-17,1
1669598983,2022-11-28 02:29,35.93,999.60,1025.26,213,19.09,3.66,-17,1
1669599283,2022-11-28 02:34,35.95,999.55,1025.22,213,19.08,3.66,-18,1
1669599583,2022-11-28 02:39,35.93,999.51,1025.17,213,19.08,3.65,-17,1
1669599883,2022-11-28 02:44,35.95,999.38,1025.05,213,19.09,3.67,-17,1
1669600184,2022-11-28 02:49,35.92,999.36,1025.03,213,19.08,3.65,-17,1
1669600484,2022-11-28 02:54,35.92,999.23,1024.89,213,19.08,3.65,-17,1
1669600784,2022-11-28 02:59,35.92,999.17,1024.83,213,19.08,3.65,-24,1
1669601084,2022-11-28 03:04,35.92,999.12,1024.78,213,19.08,3.65,-17,1
1669601384,2022-11-28 03:09,35.92,999.03,1024.70,213,19.08,3.65,-17,1
1669601685,2022-11-28 03:14,35.92,998.98,1024.64,213,19.07,3.64,-18,1
1669601985,2022-11-28 03:19,35.87,998.98,1024.64,213,19.07,3.62,-17,1
1669602285,2022-11-28 03:24,35.90,998.96,1024.62,213,19.07,3.63,-18,1
1669602585,2022-11-28 03:29,35.88,998.92,1024.58,213,19.07,3.62,-17,1
1669602886,2022-11-28 03:34,35.88,998.91,1024.57,213,19.06,3.61,-18,1
1669603186,2022-11-28 03:39,35.88,998.90,1024.56,213,19.06,3.61,-17,1
1669603486,2022-11-28 03:44,35.86,998.91,1024.57,213,19.06,3.61,-17,1
1669603786,2022-11-28 03:49,35.89,998.85,1024.51,213,19.05,3.61,-18,1
1669604087,2022-11-28 03:54,35.88,998.82,1024.49,213,19.05,3.60,-17,1
1669604387,2022-11-28 03:59,35.88,998.80,1024.46,213,19.06,3.61,-17,1
1669604687,2022-11-28 04:04,35.88,998.75,1024.41,213,19.05,3.60,-18,1
1669604987,2022-11-28 04:09,35.87,998.73,1024.39,213,19.05,3.60,-17,1
1669605288,2022-11-28 04:14,35.88,998.67,1024.33,213,19.05,3.60,-18,1
1669605588,2022-11-28 04:19,35.86,998.62,1024.29,213,19.05,3.60,-17,1
1669605888,2022-11-28 04:24,35.83,998.62,1024.28,213,19.05,3.59,-18,1
1669606188,2022-11-28 04:29,35.82,998.60,1024.26,213,19.06,3.59,-17,1
1669606488,2022-11-28 04:34,35.83,998.55,1024.22,213,19.05,3.59,-17,1
1669606789,2022-11-28 04:39,35.82,998.49,1024.16,213,19.05,3.58,-17,1
1669607089,2022-11-28 04:44,35.83,998.52,1024.19,213,19.05,3.59,-18,1
1669607389,2022-11-28 04:49,35.87,998.51,1024.17,213,19.05,3.60,-17,1
1669607689,2022-11-28 04:54,35.83,998.47,1024.14,213,19.04,3.58,-17,1
1669607990,2022-11-28 04:59,35.83,998.42,1024.08,213,19.05,3.59,-18,1
1669608290,2022-11-28 05:04,35.81,998.38,1024.04,213,19.05,3.58,-18,1
1669608590,2022-11-28 05:09,35.85,998.37,1024.03,213,19.05,3.59,-18,1
1669608890,2022-11-28 05:14,35.81,998.40,1024.06,213,19.05,3.58,-18,1
1669609191,2022-11-28 05:19,35.85,998.42,1024.08,213,19.06,3.60,-17,1
1669609491,2022-11-28 05:24,35.81,998.37,1024.03,213,19.06,3.59,-16,1
1669609791,2022-11-28 05:29,35.83,998.38,1024.04,213,19.06,3.59,-17,1
1669610091,2022-11-28 05:34,35.80,998.34,1024.00,213,19.06,3.58,-18,1
1669610392,2022-11-28 05:39,35.78,998.28,1023.95,213,19.07,3.58,-17,1
1669610692,2022-11-28 05:44,35.80,998.24,1023.90,213,19.06,3.58,-17,1
1669610992,2022-11-28 05:49,35.84,998.25,1023.91,213,19.06,3.60,-17,1
1669611292,2022-11-28 05:54,35.78,998.24,1023.90,213,19.06,3.57,-17,1
1669611593,2022-11-28 05:59,35.83,998.27,1023.93,213,19.07,3.60,-17,1
1669611893,2022-11-28 06:04,35.78,998.18,1023.84,213,19.06,3.57,-17,1
1669612193,2022-11-28 06:09,35.73,998.17,1023.84,213,19.06,3.56,-17,1
1669612493,2022-11-28 06:14,35.81,998.16,1023.82,213,19.06,3.59,-17,1
1669612793,2022-11-28 06:19,35.81,998.22,1023.88,213,19.07,3.60,-17,1
1669613094,2022-11-28 06:24,35.79,998.18,1023.84,213,19.06,3.58,-18,1
1669613394,2022-11-28 06:29,35.78,998.21,1023.88,213,19.06,3.57,-17,1
1669613694,2022-11-28 06:34,35.77,998.18,1023.84,213,19.06,3.57,-17,1
1669613994,2022-11-28 06:39,35.76,998.21,1023.88,213,19.07,3.57,-17,1
1669614595,2022-11-28 06:49,35.78,998.24,1023.90,213,19.06,3.57,-17,1
1669614895,2022-11-28 06:54,35.78,998.21,1023.88,213,19.06,3.57,-17,1
1669615195,2022-11-28 06:59,35.76,998.17,1023.83,213,19.05,3.56,-17,1
1669615495,2022-11-28 07:04,35.76,998.13,1023.79,213,19.06,3.56,-17,1
1669615796,2022-11-28 07:09,35.79,998.15,1023.82,213,19.06,3.58,-17,1
1669616096,2022-11-28 07:14,35.76,998.17,1023.83,213,19.05,3.56,-17,1
1669616396,2022-11-28 07:19,35.76,998.17,1023.83,213,19.06,3.56,-17,1
1669616696,2022-11-28 07:24,35.77,998.15,1023.81,213,19.06,3.57,-17,1
1669616997,2022-11-28 07:29,35.71,998.20,1023.86,213,19.06,3.55,-18,1
1669617297,2022-11-28 07:34,35.71,998.21,1023.87,213,19.06,3.55,-18,1
1669617897,2022-11-28 07:44,35.68,998.21,1023.87,213,19.07,3.54,-18,1
1669618198,2022-11-28 07:49,35.63,998.17,1023.84,213,19.07,3.53,-18,1
1669618798,2022-11-28 07:59,35.63,998.19,1023.85,213,19.07,3.53,-18,1
1669619098,2022-11-28 08:04,35.61,998.21,1023.87,213,19.07,3.52,-21,1
1669619399,2022-11-28 08:09,35.58,998.19,1023.85,213,19.07,3.50,-18,1
1669619699,2022-11-28 08:14,35.56,998.13,1023.79,213,19.07,3.49,-18,1
1669619999,2022-11-28 08:19,35.56,998.10,1023.76,213,19.07,3.49,-17,1
1669620299,2022-11-28 08:24,35.52,998.11,1023.77,213,19.07,3.48,-19,1
1669620600,2022-11-28 08:30,35.52,998.08,1023.74,213,19.08,3.49,-18,1
1669620900,2022-11-28 08:35,35.52,998.04,1023.70,213,19.08,3.49,-17,1
1669621200,2022-11-28 08:40,35.48,998.04,1023.70,213,19.09,3.48,-18,1
1669621500,2022-11-28 08:45,35.47,998.06,1023.72,213,19.09,3.48,-18,1
1669621800,2022-11-28 08:50,35.47,998.06,1023.73,213,19.10,3.49,-18,1
1669622101,2022-11-28 08:55,35.46,998.02,1023.68,213,19.10,3.48,-18,1
1669622701,2022-11-28 09:05,35.46,998.02,1023.69,213,19.10,3.48,-17,1
1669623001,2022-11-28 09:10,35.49,998.04,1023.70,213,19.11,3.50,-18,1
1669623301,2022-11-28 09:15,35.89,997.97,1023.63,213,19.17,3.71,-18,1
1669623602,2022-11-28 09:20,36.16,997.97,1023.64,213,19.28,3.92,-18,1
1669623902,2022-11-28 09:25,36.43,997.99,1023.65,213,19.39,4.12,-18,1
1669624202,2022-11-28 09:30,36.63,998.01,1023.67,213,19.51,4.30,-16,1
1669624502,2022-11-28 09:35,36.57,997.97,1023.63,213,19.61,4.37,-18,1
1669624802,2022-11-28 09:40,36.79,997.94,1023.61,213,19.73,4.56,-17,1
1669625102,2022-11-28 09:45,36.74,997.91,1023.57,213,19.82,4.62,-19,1
1669625402,2022-11-28 09:50,36.83,997.89,1023.55,213,19.92,4.75,-18,1
1669625703,2022-11-28 09:55,37.31,997.84,1023.51,213,20.01,5.01,-18,1
1669626003,2022-11-28 10:00,37.44,997.82,1023.48,213,20.10,5.14,-17,1
1669626303,2022-11-28 10:05,37.59,997.78,1023.44,213,20.18,5.27,-18,1
1669626603,2022-11-28 10:10,37.47,997.71,1023.37,213,20.26,5.30,-19,1
1669626903,2022-11-28 10:15,37.49,997.62,1023.28,213,20.34,5.38,-18,1
1669627204,2022-11-28 10:20,37.48,997.58,1023.24,213,20.42,5.44,-18,1
1669627504,2022-11-28 10:25,37.84,997.47,1023.13,213,20.48,5.64,-17,1
1669627804,2022-11-28 10:30,37.86,997.42,1023.08,213,20.55,5.70,-18,1
1669628104,2022-11-28 10:35,37.65,997.37,1023.04,213,20.60,5.67,-18,1
1669628405,2022-11-28 10:40,37.84,997.33,1023.00,213,20.66,5.80,-26,1
1669628705,2022-11-28 10:45,37.28,997.29,1022.95,213,20.72,5.63,-18,1
1669629005,2022-11-28 10:50,37.34,997.26,1022.92,213,20.73,5.67,-19,1
1669629305,2022-11-28 10:55,37.05,997.21,1022.88,213,20.72,5.54,-18,1
1669629606,2022-11-28 11:00,37.01,997.16,1022.83,213,20.68,5.49,-23,1
1669629906,2022-11-28 11:05,37.70,997.08,1022.74,213,20.75,5.82,-17,1
1669630206,2022-11-28 11:10,37.84,997.01,1022.67,213,20.89,6.00,-17,1
1669630506,2022-11-28 11:15,38.27,996.99,1022.65,213,20.99,6.25,-18,1
1669630806,2022-11-28 11:20,37.80,996.97,1022.63,213,21.08,6.15,-17,1
1669631107,2022-11-28 11:25,37.72,996.97,1022.63,213,21.17,6.20,-18,1
1669631707,2022-11-28 11:35,38.31,996.86,1022.52,213,21.33,6.57,-18,1
1669632007,2022-11-28 11:40,39.12,996.86,1022.52,213,21.43,6.96,-17,1
1669632308,2022-11-28 11:45,39.17,996.81,1022.48,213,21.52,7.06,-17,1
1669632608,2022-11-28 11:50,39.92,996.77,1022.43,213,21.64,7.45,-17,1
1669632908,2022-11-28 11:55,39.63,996.71,1022.37,213,21.72,7.41,-17,1
1669633509,2022-11-28 12:05,40.22,996.59,1022.25,213,21.83,7.73,-18,1
1669633809,2022-11-28 12:10,39.83,996.56,1022.22,213,21.86,7.61,-18,1
1669634109,2022-11-28 12:15,40.53,996.50,1022.17,213,21.89,7.90,-17,1
1669634410,2022-11-28 12:20,40.74,996.44,1022.11,213,21.91,7.99,-19,1
1669634710,2022-11-28 12:25,41.12,996.42,1022.08,213,21.94,8.15,-18,1
1669635010,2022-11-28 12:30,41.25,996.43,1022.10,213,21.95,8.21,-19,1
1669635311,2022-11-28 12:35,38.07,996.50,1022.16,213,21.94,7.02,-17,1
1669635611,2022-11-28 12:40,35.61,996.46,1022.12,213,21.88,6.00,-18,1
1669635912,2022-11-28 12:45,34.11,996.45,1022.11,213,21.91,5.41,-19,1
1669636212,2022-11-28 12:50,33.44,996.49,1022.15,213,22.04,5.24,-18,1
1669636813,2022-11-28 13:00,30.73,996.44,1022.10,213,22.38,4.32,-18,1
1669637114,2022-11-28 13:05,30.30,996.35,1022.01,213,22.44,4.17,-19,1
1669637414,2022-11-28 13:10,29.25,996.32,1021.99,213,22.50,3.72,-19,1
1669637714,2022-11-28 13:15,29.59,996.28,1021.95,213,22.63,4.00,-18,1
1669638015,2022-11-28 13:20,28.79,996.27,1021.93,213,22.70,3.67,-17,1
1669638315,2022-11-28 13:25,28.46,996.22,1021.88,213,22.69,3.50,-18,1
1669638615,2022-11-28 13:30,29.15,996.15,1021.82,213,22.80,3.93,-19,1
1669638916,2022-11-28 13:35,28.39,996.18,1021.84,213,22.91,3.65,-18,1
1669639216,2022-11-28 13:40,28.38,996.14,1021.81,213,22.87,3.61,-18,1
1669639517,2022-11-28 13:45,28.52,996.15,1021.82,213,22.91,3.72,-18,1
1669639817,2022-11-28 13:50,27.94,996.08,1021.75,213,23.03,3.53,-19,1
1669640117,2022-11-28 13:55,27.67,996.05,1021.71,213,23.09,3.44,-20,1
1669640418,2022-11-28 14:00,27.77,996.04,1021.70,213,22.99,3.41,-19,1
1669640718,2022-11-28 14:05,27.63,996.04,1021.71,213,23.08,3.41,-19,1
1669641018,2022-11-28 14:10,27.24,995.98,1021.64,213,23.14,3.26,-19,1
1669641319,2022-11-28 14:15,27.27,995.99,1021.65,213,23.07,3.22,-19,1
1669641619,2022-11-28 14:20,27.52,995.95,1021.61,213,23.01,3.29,-18,1
1669641919,2022-11-28 14:25,27.28,995.94,1021.61,213,22.98,3.14,-19,1
1669642220,2022-11-28 14:30,27.25,996.00,1021.67,213,22.94,3.10,-18,1
1669642520,2022-11-28 14:35,27.74,995.98,1021.64,213,22.86,3.28,-19,1
1669642821,2022-11-28 14:40,26.96,995.95,1021.61,213,22.86,2.87,-19,1
1669643121,2022-11-28 14:45,27.78,995.93,1021.60,213,22.84,3.28,-19,1
1669643421,2022-11-28 14:50,27.20,995.89,1021.55,213,22.76,2.91,-19,1
1669643722,2022-11-28 14:55,27.74,995.89,1021.55,213,22.78,3.21,-20,1
1669644022,2022-11-28 15:00,26.97,995.94,1021.60,213,22.73,2.77,-19,1
1669644322,2022-11-28 15:05,26.91,995.90,1021.56,213,22.73,2.74,-19,1
1669644623,2022-11-28 15:10,27.33,995.94,1021.60,213,22.70,2.93,-19,1
1669644923,2022-11-28 15:15,27.07,995.90,1021.56,213,22.75,2.84,-19,1
1669645224,2022-11-28 15:20,27.66,995.90,1021.56,213,22.70,3.10,-19,1
1669645524,2022-11-28 15:25,27.48,995.85,1021.51,213,22.64,2.95,-18,1
1669645824,2022-11-28 15:30,27.70,995.87,1021.53,213,22.67,3.10,-19,1
1669646125,2022-11-28 15:35,27.42,995.82,1021.48,213,22.66,2.94,-18,1
1669646425,2022-11-28 15:40,27.42,995.77,1021.43,213,22.66,2.94,-18,1
1669646726,2022-11-28 15:45,27.42,995.76,1021.42,213,22.61,2.90,-18,1
1669647026,2022-11-28 15:50,27.02,995.77,1021.43,213,22.64,2.72,-18,1
1669647326,2022-11-28 15:55,27.63,995.76,1021.42,213,22.59,2.99,-19,1
1669647627,2022-11-28 16:00,27.53,995.82,1021.48,213,22.59,2.94,-18,1
1669647927,2022-11-28 16:05,27.33,995.86,1021.52,213,22.58,2.83,-18,1
1669648227,2022-11-28 16:10,26.96,995.83,1021.49,213,22.64,2.69,-18,1
1669648528,2022-11-28 16:15,26.71,995.84,1021.51,213,22.57,2.50,-18,1
1669648828,2022-11-28 16:20,26.77,995.86,1021.52,213,22.56,2.52,-19,1
1669649429,2022-11-28 16:30,27.25,995.89,1021.55,213,22.60,2.80,-18,1
1669650030,2022-11-28 16:40,26.96,995.79,1021.45,213,22.59,2.65,-19,1
1669650330,2022-11-28 16:45,26.98,995.78,1021.44,213,22.53,2.60,-18,1
1669650631,2022-11-28 16:50,26.94,995.76,1021.42,213,22.57,2.62,-18,1
1669650931,2022-11-28 16:55,26.15,995.73,1021.39,213,22.61,2.23,-18,1
1669651231,2022-11-28 17:00,26.47,995.75,1021.41,213,22.56,2.36,-19,1
1669651532,2022-11-28 17:05,26.54,995.79,1021.45,213,22.49,2.34,-18,1
1669651832,2022-11-28 17:10,26.69,995.76,1021.42,213,22.54,2.46,-19,1
1669652132,2022-11-28 17:15,26.78,995.76,1021.43,213,22.59,2.55,-17,1
1669652433,2022-11-28 17:20,26.34,995.77,1021.43,213,22.59,2.32,-18,1
1669652733,2022-11-28 17:25,26.14,995.78,1021.44,213,22.54,2.17,-18,1
1669653034,2022-11-28 17:30,26.33,995.80,1021.46,213,22.48,2.22,-19,1
1669653334,2022-11-28 17:35,26.16,995.81,1021.47,213,22.51,2.15,-17,1
1669653634,2022-11-28 17:40,26.12,995.76,1021.42,213,22.56,2.17,-19,1
1669653935,2022-11-28 17:45,26.06,995.80,1021.46,213,22.61,2.18,-17,1
1669654235,2022-11-28 17:50,26.30,995.85,1021.51,213,22.54,2.25,-18,1
1669654535,2022-11-28 17:55,26.16,995.91,1021.57,213,22.47,2.12,-18,1
1669654836,2022-11-28 18:00,26.42,995.92,1021.58,213,22.49,2.28,-18,1
1669655136,2022-11-28 18:05,26.37,995.90,1021.56,213,22.54,2.29,-18,1
1669655737,2022-11-28 18:15,26.12,995.87,1021.53,213,22.56,2.17,-17,1
1669656037,2022-11-28 18:20,25.88,995.91,1021.57,213,22.49,1.98,-18,1
1669656337,2022-11-28 18:25,25.55,995.96,1021.62,213,22.46,1.78,-17,1
1669656638,2022-11-28 18:30,25.56,995.95,1021.61,213,22.51,1.83,-18,1
1669656938,2022-11-28 18:35,25.97,995.95,1021.61,213,22.57,2.10,-18,1
1669657539,2022-11-28 18:45,26.23,995.98,1021.64,213,22.55,2.23,-17,1
1669657839,2022-11-28 18:50,25.73,995.97,1021.63,213,22.45,1.87,-18,1
1669658140,2022-11-28 18:55,25.83,995.95,1021.61,213,22.46,1.93,-17,1
1669658440,2022-11-28 19:00,25.55,995.85,1021.52,213,22.45,1.77,-17,1
1669658740,2022-11-28 19:05,25.66,995.79,1021.46,213,22.36,1.75,-17,1
1669659041,2022-11-28 19:10,26.15,995.80,1021.46,213,22.22,1.90,-18,1
1669659341,2022-11-28 19:15,26.60,995.82,1021.48,213,22.07,2.01,-18,1
1669659641,2022-11-28 19:20,27.06,995.84,1021.50,213,21.96,2.16,-18,1
1669659942,2022-11-28 19:25,27.30,995.81,1021.47,213,21.85,2.19,-18,1
1669660542,2022-11-28 19:35,27.89,995.85,1021.51,213,21.67,2.33,-19,1
1669660843,2022-11-28 19:40,28.15,995.86,1021.52,213,21.59,2.39,-19,1
1669661143,2022-11-28 19:45,28.44,995.81,1021.47,213,21.52,2.48,-19,1
1669661443,2022-11-28 19:50,30.06,995.77,1021.44,213,21.50,3.24,-18,1
1669661744,2022-11-28 19:55,30.83,995.77,1021.43,213,21.54,3.64,-17,1
1669662044,2022-11-28 20:00,30.50,995.82,1021.48,213,21.58,3.52,-17,1
1669662344,2022-11-28 20:05,31.56,995.84,1021.51,213,21.64,4.06,-17,1
1669662644,2022-11-28 20:10,31.34,995.81,1021.47,213,21.71,4.02,-17,1
1669662945,2022-11-28 20:15,31.10,995.79,1021.45,213,21.78,3.97,-17,1
1669663245,2022-11-28 20:20,32.13,995.76,1021.42,213,21.85,4.49,-18,1
1669663545,2022-11-28 20:25,32.28,995.80,1021.46,213,21.92,4.62,-18,1
1669663845,2022-11-28 20:30,33.11,995.82,1021.48,213,21.98,5.04,-19,1
1669664145,2022-11-28 20:35,33.55,995.84,1021.50,213,22.05,5.29,-18,1
1669664445,2022-11-28 20:40,34.41,995.80,1021.46,213,22.11,5.71,-18,1
1669664746,2022-11-28 20:45,34.28,995.79,1021.46,213,22.16,5.70,-19,1
1669665046,2022-11-28 20:50,34.69,995.83,1021.49,213,22.22,5.92,-19,1
1669665346,2022-11-28 20:55,34.82,995.88,1021.54,213,22.28,6.03,-17,1
1669665646,2022-11-28 21:00,35.43,995.88,1021.54,213,22.33,6.32,-18,1
1669665947,2022-11-28 21:05,35.61,995.90,1021.56,213,22.39,6.45,-17,1
1669666247,2022-11-28 21:10,36.03,995.95,1021.61,213,22.43,6.66,-17,1
1669666547,2022-11-28 21:15,36.31,995.95,1021.61,213,22.48,6.81,-18,1
1669666848,2022-11-28 21:20,36.53,996.00,1021.66,213,22.49,6.91,-17,1
1669667148,2022-11-28 21:25,36.79,995.99,1021.66,213,22.47,6.99,-18,1
1669667448,2022-11-28 21:30,36.63,995.96,1021.62,213,22.41,6.88,-18,1
1669667748,2022-11-28 21:35,36.59,995.97,1021.63,213,22.34,6.80,-18,1
1669668049,2022-11-28 21:40,36.37,995.89,1021.55,213,22.25,6.63,-17,1
1669668349,2022-11-28 21:45,36.13,995.97,1021.63,213,22.16,6.46,-18,1
1669668649,2022-11-28 21:50,35.81,995.96,1021.62,213,22.08,6.26,-19,1
1669668949,2022-11-28 21:55,35.60,995.93,1021.59,213,21.99,6.09,-18,1
1669669250,2022-11-28 22:00,35.41,995.94,1021.60,213,21.90,5.94,-18,1
1669669550,2022-11-28 22:05,35.27,996.00,1021.66,213,21.84,5.83,-18,1
1669669850,2022-11-28 22:10,35.08,996.05,1021.72,213,21.78,5.70,-18,1
1669670150,2022-11-28 22:15,35.00,996.09,1021.75,213,21.72,5.61,-18,1
1669670451,2022-11-28 22:20,34.87,996.08,1021.75,213,21.66,5.50,-18,1
1669670751,2022-11-28 22:25,34.78,996.14,1021.80,213,21.60,5.41,-18,1
1669671051,2022-11-28 22:30,34.67,996.17,1021.84,213,21.54,5.31,-19,1
1669671351,2022-11-28 22:35,34.57,996.16,1021.82,213,21.49,5.23,-18,1
1669671651,2022-11-28 22:40,34.49,996.16,1021.83,213,21.44,5.15,-19,1
1669671952,2022-11-28 22:45,34.36,996.20,1021.87,213,21.40,5.06,-18,1
1669672252,2022-11-28 22:50,34.25,996.22,1021.88,213,21.36,4.98,-18,1
1669672552,2022-11-28 22:55,34.17,996.20,1021.87,213,21.32,4.91,-18,1
1669672853,2022-11-28 23:00,34.07,996.20,1021.86,213,21.29,4.84,-18,1
1669673453,2022-11-28 23:10,33.90,996.24,1021.90,213,21.21,4.70,-19,1
1669673753,2022-11-28 23:15,33.84,996.22,1021.88,213,21.19,4.66,-18,1
1669674053,2022-11-28 23:20,33.77,996.18,1021.84,213,21.16,4.60,-18,1
1669674954,2022-11-28 23:35,33.60,996.20,1021.86,213,21.08,4.46,-18,1
1669675254,2022-11-28 23:40,33.53,996.18,1021.84,213,21.07,4.42,-18,1
1669675555,2022-11-28 23:45,33.48,996.14,1021.80,213,21.04,4.37,-19,1
1669675855,2022-11-28 23:50,33.44,996.14,1021.80,213,21.01,4.33,-18,1
1669676155,2022-11-28 23:55,33.40,996.19,1021.85,213,20.99,4.30,-18,1