1669676455,2022-11-29 00:00,33.36,996.17,1021.83,213,20.97,4.26,-18,1
1669676755,2022-11-29 00:05,33.30,996.20,1021.86,213,20.95,4.22,-18,1
1669677056,2022-11-29 00:10,33.26,996.21,1021.87,213,20.93,4.18,-18,1
1669677356,2022-11-29 00:15,33.20,996.21,1021.88,213,20.91,4.14,-18,1
1669677656,2022-11-29 00:20,33.17,996.16,1021.82,213,20.89,4.11,-18,1
1669677956,2022-11-29 00:25,33.13,996.12,1021.79,213,20.87,4.07,-18,1
1669678257,2022-11-29 00:30,33.11,996.14,1021.80,213,20.86,4.06,-18,1
1669678557,2022-11-29 00:35,33.05,996.09,1021.75,213,20.83,4.00,-19,1
1669678857,2022-11-29 00:40,33.01,996.07,1021.73,213,20.82,3.98,-18,1
1669679157,2022-11-29 00:45,32.98,996.06,1021.72,213,20.80,3.95,-18,1
1669679457,2022-11-29 00:50,32.97,996.05,1021.71,213,20.78,3.93,-18,1
1669679758,2022-11-29 00:55,32.93,995.99,1021.65,213,20.77,3.90,-19,1
1669680058,2022-11-29 01:00,32.93,995.99,1021.66,213,20.76,3.89,-18,1
1669680358,2022-11-29 01:05,32.87,995.97,1021.63,213,20.73,3.84,-18,1
1669680658,2022-11-29 01:10,32.86,996.00,1021.66,213,20.71,3.82,-18,1
1669680959,2022-11-29 01:15,32.84,995.98,1021.65,213,20.70,3.80,-18,1
1669681259,2022-11-29 01:20,32.79,995.96,1021.62,213,20.69,3.77,-18,1
1669681559,2022-11-29 01:25,32.79,995.93,1021.59,213,20.68,3.76,-18,1
1669681859,2022-11-29 01:30,32.75,995.89,1021.55,213,20.66,3.73,-17,1
1669682159,2022-11-29 01:35,32.71,995.87,1021.53,213,20.65,3.70,-17,1
1669682460,2022-11-29 01:41,32.70,995.85,1021.52,213,20.62,3.67,-18,1
1669682760,2022-11-29 01:46,32.68,995.80,1021.47,213,20.61,3.65,-18,1
1669683060,2022-11-29 01:51,32.65,995.77,1021.43,213,20.60,3.63,-17,1
1669683360,2022-11-29 01:56,32.64,995.80,1021.46,213,20.60,3.63,-17,1
1669683660,2022-11-29 02:01,32.63,995.80,1021.46,213,20.58,3.60,-17,1
1669683960,2022-11-29 02:06,32.59,995.79,1021.45,213,20.57,3.58,-22,1
1669684260,2022-11-29 02:11,32.60,995.78,1021.44,213,20.55,3.57,-18,1
1669684560,2022-11-29 02:16,32.55,995.77,1021.43,213,20.54,3.54,-17,1
1669684860,2022-11-29 02:21,32.53,995.74,1021.40,213,20.53,3.52,-16,1
1669685160,2022-11-29 02:26,32.52,995.71,1021.37,213,20.51,3.49,-17,1
1669685461,2022-11-29 02:31,32.52,995.67,1021.33,213,20.50,3.49,-18,1
1669685761,2022-11-29 02:36,32.50,995.62,1021.29,213,20.49,3.47,-16,1
1669686061,2022-11-29 02:41,32.47,995.57,1021.23,213,20.48,3.45,-17,1
1669686361,2022-11-29 02:46,32.47,995.52,1021.19,213,20.47,3.44,-17,1
1669686661,2022-11-29 02:51,32.47,995.51,1021.18,213,20.46,3.43,-17,1
1669686961,2022-11-29 02:56,32.44,995.51,1021.17,213,20.45,3.41,-17,1
1669687261,2022-11-29 03:01,32.41,995.53,1021.19,213,20.44,3.39,-17,1
1669687561,2022-11-29 03:06,32.39,995.55,1021.21,213,20.43,3.37,-17,1
1669687861,2022-11-29 03:11,32.42,995.56,1021.22,213,20.42,3.37,-17,1
1669688462,2022-11-29 03:21,32.36,995.60,1021.26,213,20.40,3.33,-17,1
1669688762,2022-11-29 03:26,32.36,995.58,1021.24,213,20.40,3.33,-17,1
1669689062,2022-11-29 03:31,32.31,995.61,1021.27,213,20.39,3.30,-17,1
1669689662,2022-11-29 03:41,32.32,995.60,1021.26,213,20.37,3.28,-17,1
1669689962,2022-11-29 03:46,32.29,995.65,1021.32,213,20.36,3.27,-17,1
1669690562,2022-11-29 03:56,32.32,995.65,1021.32,213,20.35,3.27,-17,1
1669690862,2022-11-29 04:01,32.28,995.73,1021.39,213,20.33,3.23,-17,1
1669691163,2022-11-29 04:06,32.29,995.73,1021.40,213,20.32,3.23,-17,1
1669691463,2022-11-29 04:11,32.26,995.78,1021.44,213,20.32,3.21,-17,1
1669692063,2022-11-29 04:21,32.20,995.91,1021.57,213,20.32,3.19,-17,1
1669692364,2022-11-29 04:26,32.21,995.93,1021.59,213,20.31,3.19,-16,1
1669692664,2022-11-29 04:31,32.20,995.95,1021.62,213,20.30,3.17,-17,1
1669692964,2022-11-29 04:36,32.18,995.97,1021.64,213,20.29,3.15,-17,1
1669693264,2022-11-29 04:41,32.20,996.06,1021.72,213,20.29,3.16,-17,1
1669693564,2022-11-29 04:46,32.22,996.06,1021.72,213,20.29,3.17,-17,1
1669693865,2022-11-29 04:51,32.15,996.07,1021.74,213,20.28,3.13,-18,1
1669694165,2022-11-29 04:56,32.16,996.10,1021.76,213,20.28,3.14,-16,1
1669694465,2022-11-29 05:01,30.21,996.28,1021.95,213,19.91,1.94,-17,1
1669694765,2022-11-29 05:06,30.26,996.28,1021.95,213,20.08,2.10,-16,1
1669695065,2022-11-29 05:11,29.21,996.27,1021.93,213,20.03,1.57,-17,1
1669695365,2022-11-29 05:16,27.91,996.28,1021.95,213,20.11,1.00,-20,1
1669695666,2022-11-29 05:21,27.20,996.32,1021.98,213,20.17,0.70,-16,1
1669695966,2022-11-29 05:26,27.31,996.32,1021.99,213,20.28,0.85,-16,1
1669696266,2022-11-29 05:31,27.23,996.40,1022.06,213,20.36,0.88,-16,1
1669696566,2022-11-29 05:36,27.46,996.42,1022.08,213,20.44,1.06,-17,1
1669696866,2022-11-29 05:41,26.28,996.49,1022.15,213,20.53,0.53,-17,1
1669697467,2022-11-29 05:51,26.87,996.66,1022.32,213,20.69,0.97,-17,1
1669697767,2022-11-29 05:56,26.20,996.71,1022.37,213,20.77,0.69,-17,1
1669698067,2022-11-29 06:01,26.21,996.79,1022.45,213,20.85,0.77,-16,1
1669698367,2022-11-29 06:06,25.47,996.83,1022.50,213,20.88,0.39,-16,1
1669698667,2022-11-29 06:11,25.44,996.85,1022.51,213,20.92,0.41,-16,1
1669698968,2022-11-29 06:16,25.35,996.82,1022.49,213,20.96,0.40,-17,1
1669699268,2022-11-29 06:21,25.16,996.93,1022.59,213,20.98,0.31,-16,1
1669699568,2022-11-29 06:26,25.33,996.97,1022.64,213,21.01,0.43,-18,1
1669699868,2022-11-29 06:31,25.01,997.04,1022.70,213,21.03,0.27,-18,1
1669700168,2022-11-29 06:36,25.03,997.11,1022.77,213,21.07,0.31,-17,1
1669700468,2022-11-29 06:41,25.06,997.10,1022.76,213,21.09,0.35,-17,1
1669701069,2022-11-29 06:51,25.76,997.21,1022.87,213,21.16,0.79,-17,1
1669701369,2022-11-29 06:56,24.93,997.24,1022.90,213,21.17,0.34,-17,1
1669701669,2022-11-29 07:01,25.33,997.27,1022.93,213,21.20,0.59,-16,1
1669702272,2022-11-29 07:11,25.31,997.34,1023.00,213,21.25,0.62,-18,1
1669702573,2022-11-29 07:16,25.54,997.41,1023.08,213,21.30,0.79,-17,1
1669702873,2022-11-29 07:21,25.56,997.51,1023.17,213,21.34,0.84,-19,1
1669703173,2022-11-29 07:26,25.09,997.48,1023.14,213,21.36,0.59,-17,1
1669703474,2022-11-29 07:31,24.77,997.52,1023.18,213,21.40,0.45,-18,1
1669704074,2022-11-29 07:41,24.87,997.51,1023.17,213,21.45,0.55,-17,1
1669704375,2022-11-29 07:46,25.25,997.57,1023.23,213,21.48,0.79,-18,1
1669704675,2022-11-29 07:51,25.26,997.63,1023.30,213,21.51,0.81,-19,1
1669704975,2022-11-29 07:56,24.95,997.66,1023.33,213,21.54,0.67,-18,1
1669705275,2022-11-29 08:01,24.88,997.68,1023.35,213,21.55,0.64,-20,1
1669705576,2022-11-29 08:06,24.67,997.70,1023.36,213,21.55,0.52,-18,1
1669705876,2022-11-29 08:11,25.20,997.74,1023.40,213,21.57,0.83,-18,1
1669706177,2022-11-29 08:16,24.83,997.80,1023.46,213,21.55,0.61,-18,1
1669706477,2022-11-29 08:21,24.79,997.83,1023.49,213,21.56,0.60,-17,1
1669706777,2022-11-29 08:26,24.86,997.85,1023.51,213,21.58,0.65,-18,1
1669707078,2022-11-29 08:31,24.99,997.85,1023.52,213,21.59,0.73,-19,1
1669707378,2022-11-29 08:36,24.83,997.91,1023.57,213,21.61,0.66,-19,1
1669707678,2022-11-29 08:41,24.93,997.97,1023.63,213,21.62,0.73,-19,1
1669708279,2022-11-29 08:51,24.67,997.99,1023.66,213,21.66,0.61,-18,1
1669708579,2022-11-29 08:56,24.52,998.02,1023.68,213,21.67,0.54,-17,1
1669708880,2022-11-29 09:01,24.47,998.09,1023.75,213,21.68,0.52,-17,1
1669709180,2022-11-29 09:06,24.53,998.13,1023.79,213,21.68,0.55,-19,1
1669709480,2022-11-29 09:11,24.92,998.12,1023.78,213,21.71,0.79,-17,1
1669709781,2022-11-29 09:16,24.69,998.09,1023.75,213,21.72,0.68,-17,1
1669710081,2022-11-29 09:21,24.54,998.17,1023.83,213,21.73,0.60,-17,1
1669710382,2022-11-29 09:26,24.62,998.14,1023.80,213,21.75,0.66,-17,1
1669710682,2022-11-29 09:31,24.57,998.19,1023.85,213,21.78,0.66,-18,1
1669710982,2022-11-29 09:36,24.79,998.27,1023.93,213,21.80,0.80,-18,1
1669711283,2022-11-29 09:41,24.50,998.30,1023.97,213,21.80,0.64,-19,1
1669711583,2022-11-29 09:46,24.39,998.36,1024.02,213,21.81,0.58,-19,1
1669712184,2022-11-29 09:56,24.47,998.41,1024.07,213,21.83,0.65,-19,1
1669712484,2022-11-29 10:01,24.78,998.40,1024.06,213,21.85,0.83,-19,1
1669712785,2022-11-29 10:06,24.46,998.36,1024.02,213,21.86,0.67,-19,1
1669713085,2022-11-29 10:11,24.64,998.33,1023.99,213,21.89,0.79,-19,1
1669713386,2022-11-29 10:16,24.52,998.33,1023.99,213,21.91,0.74,-19,1
1669713686,2022-11-29 10:21,24.45,998.34,1024.00,213,21.92,0.71,-19,1
1669713986,2022-11-29 10:26,24.56,998.30,1023.96,213,21.93,0.78,-19,1
1669714287,2022-11-29 10:31,24.64,998.28,1023.95,213,21.98,0.87,-19,1
1669714587,2022-11-29 10:36,24.65,998.30,1023.96,213,22.03,0.92,-17,1
1669714888,2022-11-29 10:41,24.58,998.33,1023.99,213,22.02,0.87,-19,1
1669715188,2022-11-29 10:46,24.58,998.28,1023.94,213,22.06,0.90,-18,1
1669715488,2022-11-29 10:51,24.96,998.29,1023.95,213,22.10,1.15,-19,1
1669715788,2022-11-29 10:56,25.02,998.30,1023.96,213,22.17,1.24,-18,1
1669716089,2022-11-29 11:01,25.20,998.30,1023.96,213,22.35,1.50,-19,1
1669716389,2022-11-29 11:06,25.30,998.33,1023.99,213,22.47,1.65,-18,1
1669716690,2022-11-29 11:11,25.41,998.33,1024.00,213,22.60,1.82,-26,1
1669716990,2022-11-29 11:16,25.36,998.40,1024.06,213,22.77,1.94,-18,1
1669717290,2022-11-29 11:21,26.30,998.37,1024.04,213,22.72,2.41,-17,1
1669717591,2022-11-29 11:26,26.63,998.34,1024.00,213,22.55,2.44,-18,1
1669718192,2022-11-29 11:36,25.89,998.28,1023.94,213,22.69,2.16,-19,1
1669718492,2022-11-29 11:41,25.78,998.19,1023.85,213,22.76,2.16,-22,1
1669718792,2022-11-29 11:46,26.30,998.20,1023.86,213,22.59,2.30,-18,1
1669719093,2022-11-29 11:51,26.65,998.14,1023.80,213,22.50,2.41,-18,1
1669719393,2022-11-29 11:56,26.51,998.11,1023.77,213,22.54,2.36,-18,1
1669719693,2022-11-29 12:01,26.26,998.06,1023.72,213,22.66,2.34,-18,1
1669719994,2022-11-29 12:06,26.34,998.07,1023.73,213,22.66,2.38,-18,1
1669720294,2022-11-29 12:11,26.85,998.05,1023.71,213,22.50,2.51,-19,1
1669720595,2022-11-29 12:16,26.65,998.03,1023.69,213,22.54,2.44,-20,1
1669720895,2022-11-29 12:21,26.30,998.05,1023.71,213,22.59,2.30,-18,1
1669721196,2022-11-29 12:26,26.32,998.11,1023.77,213,22.68,2.38,-19,1
1669721496,2022-11-29 12:31,26.68,998.14,1023.80,213,22.59,2.50,-19,1
1669721796,2022-11-29 12:36,25.82,998.10,1023.76,213,22.50,1.96,-18,1
1669722097,2022-11-29 12:41,25.49,998.03,1023.69,213,22.45,1.74,-19,1
1669722397,2022-11-29 12:46,25.19,998.16,1023.82,213,22.33,1.47,-18,1
1669722697,2022-11-29 12:51,25.35,998.16,1023.82,213,22.33,1.56,-18,1
1669722998,2022-11-29 12:56,24.91,998.14,1023.81,213,22.44,1.41,-19,1
1669723298,2022-11-29 13:01,24.56,998.11,1023.77,213,22.48,1.25,-19,1
1669723599,2022-11-29 13:06,24.74,998.12,1023.78,213,22.54,1.40,-19,1
1669723899,2022-11-29 13:11,24.24,998.15,1023.81,213,22.60,1.17,-19,1
1669724199,2022-11-29 13:16,24.43,998.19,1023.86,213,22.70,1.36,-19,1
1669724800,2022-11-29 13:26,24.18,998.21,1023.87,213,22.78,1.28,-19,1
1669725101,2022-11-29 13:31,24.16,998.19,1023.86,213,22.84,1.32,-20,1
1669725401,2022-11-29 13:36,24.14,998.19,1023.85,213,22.90,1.36,-18,1
1669725701,2022-11-29 13:41,24.12,998.18,1023.84,213,22.91,1.36,-17,1
1669726002,2022-11-29 13:46,24.18,998.16,1023.82,213,22.95,1.43,-17,1
1669726302,2022-11-29 13:51,24.08,998.21,1023.87,213,22.98,1.39,-17,1
1669726602,2022-11-29 13:56,23.78,998.22,1023.88,213,22.98,1.22,-19,1
1669726903,2022-11-29 14:01,23.55,998.28,1023.94,213,23.02,1.12,-18,1
1669727203,2022-11-29 14:06,23.95,998.30,1023.97,213,23.01,1.34,-18,1
1669727504,2022-11-29 14:11,23.35,998.33,1024.00,213,22.95,0.94,-18,1
1669727804,2022-11-29 14:16,23.67,998.41,1024.08,213,22.95,1.13,-19,1
1669728104,2022-11-29 14:21,23.54,998.42,1024.08,213,22.95,1.05,-18,1
1669728405,2022-11-29 14:26,23.54,998.45,1024.12,213,22.95,1.05,-19,1
1669728705,2022-11-29 14:31,23.43,998.47,1024.13,213,22.94,0.98,-19,1
1669729006,2022-11-29 14:36,23.44,998.59,1024.25,213,22.94,0.99,-19,1
1669729306,2022-11-29 14:41,23.60,998.58,1024.24,213,22.91,1.05,-18,1
1669729606,2022-11-29 14:46,23.68,998.64,1024.30,213,22.94,1.13,-19,1
1669729907,2022-11-29 14:51,23.69,998.67,1024.34,213,22.98,1.17,-18,1
1669730207,2022-11-29 14:56,23.76,998.65,1024.31,213,22.94,1.17,-18,1
1669730508,2022-11-29 15:01,23.77,998.63,1024.29,213,22.93,1.17,-18,1
1669731108,2022-11-29 15:11,23.71,998.70,1024.36,213,22.93,1.14,-18,1
1669731409,2022-11-29 15:16,23.95,998.77,1024.44,213,22.91,1.26,-18,1
1669731709,2022-11-29 15:21,23.50,998.76,1024.42,213,22.90,0.98,-18,1
1669732010,2022-11-29 15:26,23.96,998.80,1024.47,213,22.84,1.20,-18,1
1669732310,2022-11-29 15:31,23.65,998.82,1024.49,213,22.78,0.97,-18,1
1669732610,2022-11-29 15:36,23.80,998.89,1024.55,213,22.81,1.09,-18,1
1669732911,2022-11-29 15:41,23.90,998.97,1024.63,213,22.81,1.15,-18,1
1669733211,2022-11-29 15:46,23.94,998.88,1024.54,213,22.78,1.15,-19,1
1669733511,2022-11-29 15:51,23.94,998.85,1024.52,213,22.74,1.11,-20,1
1669733812,2022-11-29 15:56,23.89,998.85,1024.51,213,22.72,1.07,-18,1
1669734112,2022-11-29 16:01,23.97,998.81,1024.47,213,22.59,1.00,-19,1
1669734413,2022-11-29 16:06,24.23,998.84,1024.51,213,22.48,1.06,-18,1
1669734713,2022-11-29 16:11,24.60,998.88,1024.54,213,22.37,1.18,-18,1
1669735014,2022-11-29 16:16,24.79,998.91,1024.57,213,22.28,1.21,-19,1
1669735314,2022-11-29 16:21,25.01,998.88,1024.55,213,22.18,1.25,-18,1
1669735614,2022-11-29 16:26,25.22,998.96,1024.62,213,22.11,1.30,-18,1
1669735915,2022-11-29 16:31,25.41,998.91,1024.57,213,22.03,1.34,-18,1
1669736215,2022-11-29 16:36,25.61,998.84,1024.50,213,21.96,1.39,-19,1
1669736515,2022-11-29 16:41,25.81,998.82,1024.49,213,21.89,1.44,-18,1
1669736816,2022-11-29 16:46,26.04,998.85,1024.51,213,21.84,1.52,-18,1
1669737116,2022-11-29 16:51,26.18,998.88,1024.55,213,21.78,1.54,-18,1
1669737417,2022-11-29 16:56,26.36,998.94,1024.60,213,21.73,1.59,-18,1
1669737717,2022-11-29 17:01,26.56,999.00,1024.67,213,21.69,1.66,-18,1
1669738017,2022-11-29 17:06,26.63,999.00,1024.67,213,21.64,1.66,-18,1
1669738318,2022-11-29 17:11,26.80,999.11,1024.77,213,21.60,1.72,-18,1
1669738618,2022-11-29 17:16,26.93,999.09,1024.76,213,21.56,1.75,-18,1
1669738918,2022-11-29 17:21,27.04,999.12,1024.78,213,21.54,1.79,-18,1
1669739219,2022-11-29 17:26,27.24,999.11,1024.77,213,21.50,1.85,-18,1
1669739519,2022-11-29 17:31,27.39,999.13,1024.79,213,21.46,1.90,-18,1
1669739819,2022-11-29 17:36,27.48,999.12,1024.79,213,21.43,1.92,-18,1
1669740119,2022-11-29 17:41,27.41,999.22,1024.89,213,21.41,1.87,-18,1
1669740420,2022-11-29 17:47,27.86,999.25,1024.91,213,21.38,2.07,-18,1
1669740720,2022-11-29 17:52,27.94,999.33,1024.99,213,21.37,2.10,-17,1
1669741020,2022-11-29 17:57,28.06,999.40,1025.06,213,21.34,2.14,-18,1
1669741320,2022-11-29 18:02,28.12,999.44,1025.10,213,21.32,2.15,-18,1
1669741620,2022-11-29 18:07,28.20,999.44,1025.10,213,21.30,2.17,-18,1
1669741921,2022-11-29 18:12,28.23,999.42,1025.08,213,21.28,2.17,-19,1
1669742221,2022-11-29 18:17,28.25,999.47,1025.13,213,21.26,2.16,-18,1
1669742521,2022-11-29 18:22,28.34,999.50,1025.16,213,21.24,2.19,-19,1
1669742821,2022-11-29 18:27,28.45,999.50,1025.16,213,21.23,2.23,-18,1
1669743121,2022-11-29 18:32,28.49,999.57,1025.23,213,21.21,2.24,-18,1
1669743722,2022-11-29 18:42,28.68,999.57,1025.23,213,21.17,2.30,-18,1
1669744022,2022-11-29 18:47,28.63,999.57,1025.23,213,21.16,2.26,-18,1
1669744322,2022-11-29 18:52,28.76,999.56,1025.23,213,21.14,2.31,-18,1
1669744922,2022-11-29 19:02,28.85,999.56,1025.22,213,21.12,2.34,-19,1
1669745222,2022-11-29 19:07,28.92,999.56,1025.22,213,21.11,2.36,-19,1
1669745522,2022-11-29 19:12,29.04,999.57,1025.23,213,21.10,2.41,-19,1
1669745823,2022-11-29 19:17,29.17,999.53,1025.19,213,21.08,2.46,-19,1
1669746123,2022-11-29 19:22,29.28,999.56,1025.22,213,21.07,2.50,-18,1
1669746423,2022-11-29 19:27,29.38,999.56,1025.23,213,21.07,2.55,-18,1
1669746723,2022-11-29 19:32,29.44,999.62,1025.28,213,21.05,2.56,-18,1
1669747023,2022-11-29 19:37,29.52,999.67,1025.34,213,21.04,2.59,-18,1
1669747323,2022-11-29 19:42,29.51,999.65,1025.31,213,21.03,2.58,-17,1
1669747624,2022-11-29 19:47,29.55,999.56,1025.23,213,21.02,2.59,-17,1
1669747924,2022-11-29 19:52,29.59,999.52,1025.19,213,21.01,2.60,-27,1
1669748224,2022-11-29 19:57,29.61,999.53,1025.20,213,21.00,2.60,-18,1
1669748524,2022-11-29 20:02,29.60,999.55,1025.21,213,21.00,2.59,-17,1
1669748824,2022-11-29 20:07,29.68,999.61,1025.27,213,20.98,2.61,-17,1
1669749125,2022-11-29 20:12,29.58,999.64,1025.31,213,20.96,2.55,-16,1
1669749725,2022-11-29 20:22,29.76,999.71,1025.37,213,20.94,2.62,-16,1
1669750025,2022-11-29 20:27,29.79,999.71,1025.38,213,20.92,2.61,-18,1
1669750325,2022-11-29 20:32,29.88,999.70,1025.36,213,20.91,2.64,-17,1
1669750626,2022-11-29 20:37,29.89,999.70,1025.36,213,20.90,2.64,-18,1
1669750926,2022-11-29 20:42,29.85,999.75,1025.42,213,20.89,2.62,-17,1
1669751226,2022-11-29 20:47,29.90,999.77,1025.43,213,20.88,2.63,-17,1
1669751526,2022-11-29 20:52,29.96,999.79,1025.45,213,20.88,2.66,-17,1
1669751826,2022-11-29 20:57,29.93,999.81,1025.48,213,20.86,2.63,-18,1
1669752127,2022-11-29 21:02,30.00,999.79,1025.45,213,20.86,2.66,-17,1
1669752427,2022-11-29 21:07,29.99,999.81,1025.48,213,20.85,2.65,-17,1
1669752727,2022-11-29 21:12,30.04,999.85,1025.52,213,20.84,2.66,-17,1
1669753027,2022-11-29 21:17,30.03,999.86,1025.52,213,20.83,2.65,-17,1
1669753327,2022-11-29 21:22,30.09,999.85,1025.51,213,20.82,2.67,-18,1
1669753628,2022-11-29 21:27,30.13,999.90,1025.56,213,20.80,2.67,-17,1
1669753928,2022-11-29 21:32,30.13,999.98,1025.64,213,20.80,2.67,-17,1
1669754228,2022-11-29 21:37,30.18,999.93,1025.59,213,20.79,2.68,-18,1
1669754528,2022-11-29 21:42,30.16,999.92,1025.59,213,20.77,2.66,-17,1
1669754828,2022-11-29 21:47,30.20,999.93,1025.59,213,20.76,2.67,-17,1
1669755128,2022-11-29 21:52,30.22,999.99,1025.65,213,20.76,2.68,-17,1
1669755429,2022-11-29 21:57,30.24,1000.03,1025.69,213,20.74,2.67,-18,1
1669755729,2022-11-29 22:02,30.24,1000.13,1025.79,213,20.74,2.67,-17,1
1669756029,2022-11-29 22:07,30.27,1000.13,1025.79,213,20.72,2.66,-18,1
1669756329,2022-11-29 22:12,30.26,1000.10,1025.77,213,20.71,2.65,-18,1
1669756629,2022-11-29 22:17,30.28,1000.14,1025.80,213,20.71,2.66,-17,1
1669756930,2022-11-29 22:22,30.22,1000.12,1025.78,213,20.71,2.63,-17,1
1669757230,2022-11-29 22:27,30.31,1000.12,1025.78,213,20.69,2.66,-18,1
1669757530,2022-11-29 22:32,30.28,1000.13,1025.79,213,20.68,2.63,-18,1
1669757830,2022-11-29 22:37,30.32,1000.11,1025.77,213,20.68,2.65,-17,1
1669758131,2022-11-29 22:42,30.35,1000.12,1025.78,213,20.67,2.66,-17,1
1669758431,2022-11-29 22:47,30.37,1000.17,1025.83,213,20.66,2.66,-17,1
1669758731,2022-11-29 22:52,30.38,1000.11,1025.77,213,20.66,2.66,-17,1
1669759031,2022-11-29 22:57,30.38,1000.11,1025.77,213,20.65,2.65,-17,1
1669759332,2022-11-29 23:02,30.39,1000.15,1025.81,213,20.65,2.66,-17,1
1669759632,2022-11-29 23:07,30.42,1000.14,1025.81,213,20.64,2.67,-18,1
1669759932,2022-11-29 23:12,30.39,1000.11,1025.78,213,20.63,2.64,-17,1
1669760232,2022-11-29 23:17,30.44,1000.11,1025.77,213,20.62,2.66,-18,1
1669760533,2022-11-29 23:22,30.41,1000.07,1025.74,213,20.62,2.64,-18,1
1669760833,2022-11-29 23:27,30.46,1000.12,1025.78,213,20.61,2.66,-18,1
1669761133,2022-11-29 23:32,30.46,1000.09,1025.75,213,20.60,2.65,-17,1
1669761433,2022-11-29 23:37,30.45,1000.07,1025.74,213,20.59,2.64,-17,1
1669761734,2022-11-29 23:42,30.48,1000.06,1025.72,213,20.59,2.65,-17,1
1669762034,2022-11-29 23:47,30.50,1000.13,1025.80,213,20.58,2.65,-18,1
1669762334,2022-11-29 23:52,30.52,1000.15,1025.81,213,20.57,2.65,-17,1
1669762634,2022-11-29 23:57,30.53,1000.10,1025.76,213,20.56,2.65,-17,1