1669762935,2022-11-30 00:02,30.53,1000.09,1025.75,213,20.55,2.64,-17,1
1669763235,2022-11-30 00:07,30.49,1000.07,1025.74,213,20.55,2.62,-17,1
1669763535,2022-11-30 00:12,30.53,1000.13,1025.79,213,20.55,2.64,-17,1
1669763835,2022-11-30 00:17,30.55,1000.14,1025.80,213,20.54,2.64,-17,1
1669764135,2022-11-30 00:22,30.56,1000.17,1025.83,213,20.53,2.63,-17,1
1669764436,2022-11-30 00:27,30.58,1000.18,1025.84,213,20.53,2.64,-17,1
1669764736,2022-11-30 00:32,30.57,1000.20,1025.86,213,20.53,2.64,-18,1
1669765036,2022-11-30 00:37,30.57,1000.20,1025.86,213,20.52,2.63,-17,1
1669765336,2022-11-30 00:42,30.57,1000.17,1025.83,213,20.52,2.63,-17,1
1669765637,2022-11-30 00:47,30.59,1000.16,1025.82,213,20.51,2.63,-17,1
1669765937,2022-11-30 00:52,30.60,1000.20,1025.87,213,20.50,2.63,-18,1
1669766237,2022-11-30 00:57,30.58,1000.23,1025.89,213,20.49,2.61,-17,1
1669766537,2022-11-30 01:02,30.60,1000.20,1025.87,213,20.48,2.61,-17,1
1669766838,2022-11-30 01:07,30.63,1000.19,1025.86,213,20.47,2.62,-18,1
1669767138,2022-11-30 01:12,30.65,1000.29,1025.95,213,20.47,2.62,-18,1
1669767438,2022-11-30 01:17,30.61,1000.36,1026.03,213,20.46,2.60,-17,1
1669767738,2022-11-30 01:22,30.62,1000.38,1026.04,213,20.45,2.59,-17,1
1669768038,2022-11-30 01:27,30.64,1000.40,1026.07,213,20.45,2.60,-17,1
1669768339,2022-11-30 01:32,30.62,1000.40,1026.06,213,20.45,2.59,-18,1
1669768639,2022-11-30 01:37,30.67,1000.44,1026.10,213,20.43,2.60,-17,1
1669768939,2022-11-30 01:42,30.65,1000.47,1026.13,213,20.42,2.58,-17,1
1669769239,2022-11-30 01:47,30.66,1000.48,1026.15,213,20.41,2.58,-18,1
1669769540,2022-11-30 01:52,30.66,1000.40,1026.07,213,20.40,2.57,-18,1
1669769840,2022-11-30 01:57,30.68,1000.36,1026.03,213,20.39,2.57,-18,1
1669770140,2022-11-30 02:02,30.68,1000.34,1026.00,213,20.38,2.56,-17,1
1669770440,2022-11-30 02:07,30.70,1000.37,1026.03,213,20.37,2.56,-17,1
1669770740,2022-11-30 02:12,30.71,1000.38,1026.05,213,20.37,2.56,-17,1
1669771041,2022-11-30 02:17,30.67,1000.40,1026.07,213,20.36,2.54,-17,1
1669771341,2022-11-30 02:22,30.69,1000.41,1026.08,213,20.36,2.55,-17,1
1669771641,2022-11-30 02:27,30.68,1000.44,1026.10,213,20.35,2.53,-17,1
1669771941,2022-11-30 02:32,30.73,1000.42,1026.09,213,20.34,2.55,-17,1
1669772241,2022-11-30 02:37,30.71,1000.38,1026.04,213,20.33,2.53,-18,1
1669772542,2022-11-30 02:42,30.67,1000.32,1025.98,213,20.33,2.51,-18,1
1669772842,2022-11-30 02:47,30.71,1000.34,1026.00,213,20.33,2.53,-17,1
1669773142,2022-11-30 02:52,30.68,1000.41,1026.07,213,20.32,2.51,-18,1
1669773442,2022-11-30 02:57,30.71,1000.45,1026.11,213,20.32,2.52,-17,1
1669773743,2022-11-30 03:02,30.70,1000.56,1026.22,213,20.32,2.52,-17,1
1669774043,2022-11-30 03:07,30.72,1000.63,1026.29,213,20.32,2.53,-17,1
1669774343,2022-11-30 03:12,30.70,1000.66,1026.32,213,20.31,2.51,-17,1
1669774643,2022-11-30 03:17,30.70,1000.69,1026.35,213,20.31,2.51,-17,1
1669774944,2022-11-30 03:22,30.74,1000.74,1026.40,213,20.30,2.51,-17,1
1669775244,2022-11-30 03:27,30.72,1000.67,1026.33,213,20.29,2.50,-18,1
1669775544,2022-11-30 03:32,30.70,1000.67,1026.33,213,20.28,2.48,-17,1
1669775844,2022-11-30 03:37,30.72,1000.63,1026.29,213,20.28,2.49,-18,1
1669776144,2022-11-30 03:42,30.72,1000.64,1026.30,213,20.27,2.48,-17,1
1669776445,2022-11-30 03:47,30.70,1000.63,1026.29,213,20.26,2.46,-18,1
1669776745,2022-11-30 03:52,30.72,1000.62,1026.28,213,20.26,2.47,-18,1
1669777045,2022-11-30 03:57,30.71,1000.64,1026.30,213,20.26,2.47,-18,1
1669777345,2022-11-30 04:02,30.72,1000.63,1026.29,213,20.25,2.46,-17,1
1669777646,2022-11-30 04:07,30.72,1000.72,1026.38,213,20.25,2.46,-18,1
1669777946,2022-11-30 04:12,30.72,1000.70,1026.37,213,20.25,2.46,-18,1
1669778246,2022-11-30 04:17,30.71,1000.70,1026.36,213,20.24,2.45,-18,1
1669778546,2022-11-30 04:22,30.73,1000.76,1026.43,213,20.23,2.45,-18,1
1669778847,2022-11-30 04:27,30.72,1000.77,1026.43,213,20.24,2.46,-18,1
1669779147,2022-11-30 04:32,30.71,1000.82,1026.48,213,20.23,2.44,-17,1
1669779447,2022-11-30 04:37,30.69,1000.86,1026.52,213,20.23,2.43,-18,1
1669779747,2022-11-30 04:42,30.71,1000.87,1026.54,213,20.22,2.43,-17,1
1669780048,2022-11-30 04:47,30.72,1000.95,1026.61,213,20.21,2.43,-17,1
1669780348,2022-11-30 04:52,30.69,1000.87,1026.53,213,20.21,2.42,-17,1
1669780648,2022-11-30 04:57,30.71,1000.91,1026.58,213,20.21,2.42,-17,1
1669780948,2022-11-30 05:02,30.72,1000.89,1026.55,213,20.20,2.42,-18,1
1669781248,2022-11-30 05:07,30.68,1000.93,1026.59,213,20.19,2.40,-17,1
1669781549,2022-11-30 05:12,30.74,1000.97,1026.63,213,20.18,2.41,-18,1
1669781849,2022-11-30 05:17,30.75,1001.00,1026.66,213,20.18,2.42,-16,1
1669782149,2022-11-30 05:22,30.73,1000.95,1026.61,213,20.17,2.40,-17,1
1669782449,2022-11-30 05:27,30.74,1001.00,1026.67,213,20.17,2.40,-17,1
1669782750,2022-11-30 05:32,30.73,1001.00,1026.66,213,20.16,2.39,-17,1
1669783050,2022-11-30 05:37,30.75,1001.07,1026.74,213,20.16,2.40,-17,1
1669783350,2022-11-30 05:42,30.71,1001.13,1026.79,213,20.15,2.37,-17,1
1669783650,2022-11-30 05:47,30.72,1001.14,1026.80,213,20.14,2.37,-17,1
1669783950,2022-11-30 05:52,30.73,1001.16,1026.83,213,20.14,2.38,-17,1
1669784251,2022-11-30 05:57,30.72,1001.20,1026.87,213,20.13,2.36,-17,1
1669784551,2022-11-30 06:02,30.76,1001.21,1026.87,213,20.12,2.37,-17,1
1669784851,2022-11-30 06:07,30.73,1001.22,1026.88,213,20.11,2.35,-17,1
1669785151,2022-11-30 06:12,30.76,1001.27,1026.94,213,20.11,2.36,-17,1
1669785452,2022-11-30 06:17,30.74,1001.27,1026.94,213,20.10,2.34,-17,1
1669785752,2022-11-30 06:22,30.74,1001.30,1026.96,213,20.10,2.34,-17,1
1669786052,2022-11-30 06:27,30.75,1001.29,1026.95,213,20.09,2.34,-17,1
1669786352,2022-11-30 06:32,30.78,1001.29,1026.95,213,20.09,2.35,-16,1
1669786653,2022-11-30 06:37,30.73,1001.29,1026.95,213,20.08,2.32,-17,1
1669786953,2022-11-30 06:42,30.72,1001.28,1026.94,213,20.07,2.31,-17,1
1669787253,2022-11-30 06:47,30.66,1001.25,1026.92,213,20.06,2.27,-17,1
1669787553,2022-11-30 06:52,30.79,1001.27,1026.93,213,20.05,2.32,-17,1
1669787853,2022-11-30 06:57,30.80,1001.31,1026.97,213,20.05,2.33,-18,1
1669788154,2022-11-30 07:02,30.78,1001.32,1026.98,213,20.04,2.31,-17,1
1669788454,2022-11-30 07:07,30.81,1001.32,1026.99,213,20.03,2.31,-17,1
1669788754,2022-11-30 07:12,30.79,1001.45,1027.11,213,20.03,2.31,-19,1
1669789054,2022-11-30 07:17,30.90,1001.51,1027.18,213,20.03,2.35,-18,1
1669789355,2022-11-30 07:22,31.04,1001.56,1027.22,213,20.05,2.44,-18,1
1669789655,2022-11-30 07:27,31.60,1001.46,1027.12,213,20.07,2.70,-17,1
1669789955,2022-11-30 07:32,31.06,1001.50,1027.16,213,20.09,2.48,-18,1
1669790255,2022-11-30 07:37,31.37,1001.53,1027.19,213,20.14,2.66,-18,1
1669790555,2022-11-30 07:42,31.64,1001.61,1027.27,213,20.22,2.85,-19,1
1669790856,2022-11-30 07:47,32.00,1001.60,1027.26,213,20.30,3.08,-19,1
1669791156,2022-11-30 07:52,32.40,1001.66,1027.32,213,20.38,3.33,-18,1
1669791456,2022-11-30 07:57,32.88,1001.68,1027.34,213,20.48,3.62,-19,1
1669791757,2022-11-30 08:02,32.94,1001.65,1027.31,213,20.55,3.71,-19,1
1669792057,2022-11-30 08:07,33.17,1001.67,1027.33,213,20.63,3.88,-18,1
1669792357,2022-11-30 08:12,33.39,1001.70,1027.36,213,20.71,4.05,-18,1
1669792658,2022-11-30 08:17,33.58,1001.69,1027.36,213,20.78,4.19,-19,1
1669792958,2022-11-30 08:22,33.84,1001.71,1027.37,213,20.85,4.36,-19,1
1669793258,2022-11-30 08:27,33.92,1001.71,1027.37,213,20.91,4.45,-19,1
1669793559,2022-11-30 08:32,34.02,1001.68,1027.34,213,20.98,4.55,-19,1
1669793859,2022-11-30 08:37,34.23,1001.71,1027.38,213,21.04,4.69,-19,1
1669794159,2022-11-30 08:42,34.43,1001.75,1027.41,213,21.09,4.82,-18,1
1669794460,2022-11-30 08:47,34.42,1001.78,1027.45,213,21.15,4.86,-19,1
1669794760,2022-11-30 08:52,34.66,1001.86,1027.52,213,21.20,5.01,-19,1
1669795061,2022-11-30 08:57,34.60,1001.91,1027.57,213,21.25,5.03,-19,1
1669795361,2022-11-30 09:02,34.89,1001.96,1027.62,213,21.27,5.17,-17,1
1669795661,2022-11-30 09:07,33.99,1001.95,1027.61,213,21.25,4.78,-18,1
1669795962,2022-11-30 09:12,33.85,1001.94,1027.60,213,21.22,4.69,-19,1
1669796262,2022-11-30 09:17,33.85,1002.00,1027.66,213,21.17,4.65,-18,1
1669796562,2022-11-30 09:22,33.61,1001.98,1027.64,213,21.11,4.49,-18,1
1669796863,2022-11-30 09:27,33.48,1001.98,1027.65,213,21.06,4.39,-18,1
1669797163,2022-11-30 09:32,33.29,1001.99,1027.65,213,21.02,4.27,-18,1
1669797463,2022-11-30 09:37,33.13,1002.07,1027.73,213,20.97,4.16,-18,1
1669797764,2022-11-30 09:42,32.99,1002.08,1027.74,213,20.92,4.06,-18,1
1669798064,2022-11-30 09:47,32.83,1002.13,1027.79,213,20.88,3.95,-18,1
1669798365,2022-11-30 09:52,32.64,1002.11,1027.77,213,20.84,3.84,-19,1
1669798665,2022-11-30 09:57,32.47,1002.10,1027.76,213,20.81,3.74,-18,1
1669798965,2022-11-30 10:02,32.30,1002.03,1027.69,213,20.78,3.64,-18,1
1669799266,2022-11-30 10:07,32.12,1002.07,1027.73,213,20.75,3.53,-18,1
1669799566,2022-11-30 10:12,32.04,1002.16,1027.82,213,20.73,3.48,-18,1
1669799867,2022-11-30 10:17,31.91,1002.14,1027.81,213,20.70,3.39,-19,1
1669800167,2022-11-30 10:22,31.81,1002.17,1027.83,213,20.67,3.32,-19,1
1669800467,2022-11-30 10:27,31.69,1002.14,1027.80,213,20.65,3.25,-18,1
1669800768,2022-11-30 10:32,31.61,1002.10,1027.76,213,20.63,3.20,-19,1
1669801068,2022-11-30 10:37,31.52,1002.05,1027.71,213,20.61,3.14,-19,1
1669801368,2022-11-30 10:42,31.47,1002.06,1027.72,213,20.60,3.11,-19,1
1669801669,2022-11-30 10:47,31.40,1002.02,1027.68,213,20.57,3.05,-20,1
1669801969,2022-11-30 10:52,31.51,1001.96,1027.62,213,20.55,3.08,-18,1
1669802270,2022-11-30 10:57,31.41,1001.97,1027.63,213,20.53,3.02,-19,1
1669802570,2022-11-30 11:02,31.91,1001.90,1027.56,213,20.56,3.27,-18,1
1669802870,2022-11-30 11:07,32.44,1001.85,1027.51,213,20.61,3.55,-18,1
1669803171,2022-11-30 11:12,32.27,1001.80,1027.46,213,20.72,3.57,-18,1
1669803471,2022-11-30 11:17,32.97,1001.77,1027.44,213,20.81,3.95,-18,1
1669803772,2022-11-30 11:22,33.82,1001.78,1027.44,213,20.92,4.41,-18,1
1669804072,2022-11-30 11:27,33.38,1001.78,1027.44,213,21.03,4.32,-18,1
1669804372,2022-11-30 11:32,33.69,1001.80,1027.46,213,21.13,4.54,-19,1
1669804673,2022-11-30 11:37,34.30,1001.77,1027.43,213,21.21,4.87,-18,1
1669804973,2022-11-30 11:42,34.65,1001.68,1027.34,213,21.30,5.09,-18,1
1669805273,2022-11-30 11:47,34.90,1001.60,1027.27,213,21.38,5.27,-16,1
1669805574,2022-11-30 11:52,34.91,1001.63,1027.30,213,21.46,5.34,-17,1
1669805874,2022-11-30 11:57,35.04,1001.60,1027.27,213,21.54,5.47,-18,1
1669806175,2022-11-30 12:02,35.15,1001.62,1027.28,213,21.60,5.56,-18,1
1669806475,2022-11-30 12:07,35.48,1001.56,1027.22,213,21.65,5.74,-22,1
1669806775,2022-11-30 12:12,35.40,1001.51,1027.17,213,21.71,5.76,-18,1
1669807076,2022-11-30 12:17,35.75,1001.53,1027.19,213,21.77,5.96,-18,1
1669807376,2022-11-30 12:22,35.55,1001.48,1027.14,213,21.82,5.92,-18,1
1669807677,2022-11-30 12:27,36.69,1001.48,1027.14,213,21.86,6.42,-17,1
1669807977,2022-11-30 12:32,35.91,1001.51,1027.17,213,21.90,6.14,-18,1
1669808277,2022-11-30 12:37,36.24,1001.54,1027.21,213,21.92,6.29,-18,1
1669808578,2022-11-30 12:42,35.39,1001.54,1027.20,213,21.86,5.89,-18,1
1669808878,2022-11-30 12:47,35.31,1001.59,1027.25,213,21.78,5.79,-18,1
1669809178,2022-11-30 12:52,35.10,1001.55,1027.21,213,21.71,5.64,-18,1
1669809478,2022-11-30 12:57,34.75,1001.50,1027.17,213,21.63,5.42,-18,1
1669809779,2022-11-30 13:02,34.50,1001.55,1027.21,213,21.55,5.25,-18,1
1669810079,2022-11-30 13:07,34.23,1001.61,1027.27,213,21.48,5.08,-18,1
1669810379,2022-11-30 13:12,33.96,1001.55,1027.22,213,21.41,4.90,-18,1
1669810679,2022-11-30 13:17,33.73,1001.65,1027.32,213,21.36,4.76,-17,1
1669810979,2022-11-30 13:22,33.50,1001.71,1027.38,213,21.30,4.61,-17,1
1669811280,2022-11-30 13:28,33.33,1001.69,1027.36,213,21.24,4.48,-18,1
1669811580,2022-11-30 13:33,33.18,1001.67,1027.33,213,21.19,4.38,-18,1
1669811880,2022-11-30 13:38,33.04,1001.63,1027.29,213,21.14,4.27,-18,1
1669812180,2022-11-30 13:43,32.93,1001.60,1027.27,213,21.09,4.18,-18,1
1669812480,2022-11-30 13:48,32.83,1001.60,1027.26,213,21.05,4.10,-18,1
1669812781,2022-11-30 13:53,32.75,1001.63,1027.29,213,21.02,4.04,-19,1
1669813081,2022-11-30 13:58,32.63,1001.63,1027.29,213,20.98,3.96,-18,1
1669813381,2022-11-30 14:03,32.57,1001.64,1027.30,213,20.94,3.89,-18,1
1669813681,2022-11-30 14:08,32.34,1001.60,1027.27,213,20.90,3.76,-18,1
1669813981,2022-11-30 14:13,32.23,1001.62,1027.28,213,20.87,3.68,-18,1
1669814282,2022-11-30 14:18,32.54,1001.59,1027.25,213,20.84,3.79,-19,1
1669814582,2022-11-30 14:23,32.12,1001.56,1027.22,213,20.82,3.59,-18,1
1669814882,2022-11-30 14:28,31.89,1001.57,1027.23,213,20.79,3.46,-17,1
1669815182,2022-11-30 14:33,31.91,1001.60,1027.26,213,20.76,3.44,-17,1
1669815483,2022-11-30 14:38,32.12,1001.54,1027.20,213,20.75,3.53,-18,1
1669815783,2022-11-30 14:43,31.79,1001.51,1027.17,213,20.72,3.36,-18,1
1669816083,2022-11-30 14:48,31.53,1001.53,1027.19,213,20.70,3.22,-18,1
1669816383,2022-11-30 14:53,31.97,1001.50,1027.16,213,20.69,3.41,-18,1
1669816683,2022-11-30 14:58,31.39,1001.46,1027.12,213,20.66,3.13,-18,1
1669816984,2022-11-30 15:03,31.32,1001.46,1027.12,213,20.64,3.08,-17,1
1669817284,2022-11-30 15:08,31.34,1001.46,1027.13,213,20.62,3.07,-17,1
1669817584,2022-11-30 15:13,31.31,1001.45,1027.12,213,20.60,3.04,-18,1
1669817884,2022-11-30 15:18,31.30,1001.50,1027.16,213,20.58,3.01,-18,1
1669818185,2022-11-30 15:23,31.81,1001.51,1027.17,213,20.57,3.24,-18,1
1669818485,2022-11-30 15:28,31.45,1001.48,1027.15,213,20.54,3.05,-18,1
1669818785,2022-11-30 15:33,31.37,1001.44,1027.10,213,20.53,3.00,-18,1
1669819086,2022-11-30 15:38,31.26,1001.44,1027.11,213,20.51,2.93,-17,1
1669819386,2022-11-30 15:43,31.27,1001.44,1027.10,213,20.50,2.93,-18,1
1669819686,2022-11-30 15:48,31.54,1001.46,1027.12,213,20.48,3.03,-19,1
1669819986,2022-11-30 15:53,30.96,1001.49,1027.15,213,20.47,2.77,-18,1
1669820287,2022-11-30 15:58,31.20,1001.56,1027.22,213,20.46,2.86,-18,1
1669820587,2022-11-30 16:03,30.93,1001.60,1027.26,213,20.45,2.73,-18,1
1669820887,2022-11-30 16:08,31.51,1001.53,1027.19,213,20.47,3.01,-17,1
1669821188,2022-11-30 16:13,32.01,1001.60,1027.26,213,20.51,3.27,-18,1
1669821488,2022-11-30 16:18,32.07,1001.58,1027.24,213,20.58,3.36,-19,1
1669821788,2022-11-30 16:23,32.19,1001.59,1027.26,213,20.68,3.50,-18,1
1669822089,2022-11-30 16:28,32.64,1001.64,1027.30,213,20.80,3.80,-18,1
1669822389,2022-11-30 16:33,33.16,1001.70,1027.36,213,20.91,4.12,-19,1
1669822689,2022-11-30 16:38,33.66,1001.76,1027.43,213,21.02,4.43,-18,1
1669822990,2022-11-30 16:43,33.97,1001.80,1027.46,213,21.13,4.66,-17,1
1669823290,2022-11-30 16:48,34.52,1001.83,1027.49,213,21.23,4.98,-18,1
1669823591,2022-11-30 16:53,34.69,1001.87,1027.54,213,21.33,5.14,-18,1
1669823891,2022-11-30 16:58,34.92,1001.85,1027.51,213,21.42,5.31,-18,1
1669824191,2022-11-30 17:03,35.17,1001.88,1027.54,213,21.51,5.49,-19,1
1669824492,2022-11-30 17:08,35.73,1001.89,1027.55,213,21.58,5.78,-18,1
1669824792,2022-11-30 17:13,35.65,1001.95,1027.61,213,21.65,5.81,-17,1
1669825093,2022-11-30 17:18,35.75,1001.96,1027.62,213,21.72,5.91,-18,1
1669825393,2022-11-30 17:23,36.27,1001.99,1027.65,213,21.80,6.20,-18,1
1669825693,2022-11-30 17:28,35.98,1002.00,1027.66,213,21.85,6.12,-18,1
1669825993,2022-11-30 17:33,36.12,1002.01,1027.67,213,21.90,6.22,-18,1
1669826294,2022-11-30 17:38,36.33,1002.00,1027.66,213,21.95,6.35,-17,1
1669826594,2022-11-30 17:43,36.79,1002.05,1027.71,213,21.99,6.57,-19,1
1669826894,2022-11-30 17:48,36.12,1002.01,1027.67,213,21.99,6.30,-18,1
1669827195,2022-11-30 17:53,36.04,1002.02,1027.68,213,21.97,6.25,-19,1
1669827495,2022-11-30 17:58,35.87,1001.98,1027.64,213,21.94,6.16,-19,1
1669827795,2022-11-30 18:03,35.76,1002.01,1027.67,213,21.91,6.09,-17,1
1669828096,2022-11-30 18:08,35.68,1002.05,1027.71,213,21.89,6.04,-18,1
1669828396,2022-11-30 18:13,35.52,1002.04,1027.70,213,21.87,5.95,-17,1
1669828697,2022-11-30 18:18,35.43,1002.05,1027.71,213,21.85,5.90,-18,1
1669828997,2022-11-30 18:23,35.36,1002.05,1027.71,213,21.84,5.86,-17,1
1669829297,2022-11-30 18:28,35.29,1002.07,1027.73,213,21.82,5.82,-18,1
1669829598,2022-11-30 18:33,35.22,1002.11,1027.77,213,21.81,5.78,-17,1
1669829898,2022-11-30 18:38,35.18,1002.08,1027.74,213,21.81,5.76,-17,1
1669830198,2022-11-30 18:43,35.13,1002.08,1027.74,213,21.80,5.73,-18,1
1669830499,2022-11-30 18:48,35.08,1002.12,1027.79,213,21.78,5.70,-17,1
1669830799,2022-11-30 18:53,35.05,1002.13,1027.80,213,21.77,5.67,-18,1
1669831099,2022-11-30 18:58,35.00,1002.13,1027.80,213,21.76,5.65,-17,1
1669831400,2022-11-30 19:03,34.96,1002.15,1027.82,213,21.76,5.63,-17,1
1669831700,2022-11-30 19:08,34.95,1002.12,1027.79,213,21.76,5.62,-17,1
1669832000,2022-11-30 19:13,34.66,1002.14,1027.80,213,21.72,5.47,-18,1
1669832301,2022-11-30 19:18,34.09,1002.10,1027.76,213,21.68,5.20,-17,1
1669832601,2022-11-30 19:23,34.10,1002.11,1027.77,213,21.64,5.16,-18,1
1669832901,2022-11-30 19:28,33.83,1002.16,1027.82,213,21.59,5.00,-18,1
1669833202,2022-11-30 19:33,33.62,1002.18,1027.84,213,21.56,4.89,-18,1
1669833502,2022-11-30 19:38,33.44,1002.21,1027.88,213,21.51,4.77,-18,1
1669833802,2022-11-30 19:43,33.24,1002.22,1027.88,213,21.46,4.64,-19,1
1669834103,2022-11-30 19:48,33.09,1002.24,1027.90,213,21.41,4.53,-19,1
1669834403,2022-11-30 19:53,32.96,1002.28,1027.94,213,21.37,4.44,-19,1
1669834703,2022-11-30 19:58,32.83,1002.30,1027.96,213,21.32,4.34,-18,1
1669835003,2022-11-30 20:03,32.80,1002.32,1027.99,213,21.29,4.30,-19,1
1669835304,2022-11-30 20:08,32.61,1002.29,1027.95,213,21.24,4.17,-19,1
1669835604,2022-11-30 20:13,32.34,1002.34,1028.00,213,21.21,4.03,-19,1
1669835904,2022-11-30 20:18,32.44,1002.36,1028.02,213,21.18,4.05,-19,1
1669836205,2022-11-30 20:23,32.27,1002.41,1028.07,213,21.15,3.95,-19,1
1669836505,2022-11-30 20:28,32.63,1002.43,1028.09,213,21.12,4.08,-19,1
1669836805,2022-11-30 20:33,32.18,1002.40,1028.07,213,21.09,3.85,-18,1
1669837105,2022-11-30 20:38,32.11,1002.42,1028.09,213,21.05,3.79,-19,1
1669837406,2022-11-30 20:43,32.05,1002.42,1028.08,213,21.03,3.74,-18,1
1669837706,2022-11-30 20:48,32.32,1002.40,1028.06,213,21.01,3.84,-18,1
1669838006,2022-11-30 20:53,31.91,1002.38,1028.04,213,20.98,3.64,-19,1
1669838306,2022-11-30 20:58,31.96,1002.35,1028.01,213,20.96,3.64,-18,1
1669838607,2022-11-30 21:03,31.96,1002.39,1028.06,213,20.93,3.62,-18,1
1669838907,2022-11-30 21:08,32.18,1002.42,1028.08,213,20.92,3.70,-19,1
1669839207,2022-11-30 21:13,31.81,1002.34,1028.01,213,20.89,3.52,-18,1
1669839507,2022-11-30 21:18,31.95,1002.39,1028.06,213,20.88,3.57,-19,1
1669839808,2022-11-30 21:23,32.17,1002.43,1028.09,213,20.86,3.65,-19,1
1669840108,2022-11-30 21:28,32.07,1002.40,1028.06,213,20.85,3.59,-18,1
1669840408,2022-11-30 21:33,31.82,1002.37,1028.04,213,20.83,3.47,-18,1
1669840708,2022-11-30 21:38,31.88,1002.35,1028.02,213,20.82,3.48,-19,1
1669841009,2022-11-30 21:43,32.06,1002.37,1028.03,213,20.81,3.55,-19,1
1669841309,2022-11-30 21:48,31.85,1002.32,1027.98,213,20.79,3.45,-18,1
1669841609,2022-11-30 21:53,31.82,1002.28,1027.95,213,20.77,3.41,-18,1
1669841909,2022-11-30 21:58,31.51,1002.30,1027.96,213,20.76,3.27,-18,1
1669842210,2022-11-30 22:03,31.77,1002.33,1027.99,213,20.76,3.38,-19,1
1669842510,2022-11-30 22:08,31.42,1002.34,1028.00,213,20.73,3.20,-18,1
1669842810,2022-11-30 22:13,31.42,1002.34,1028.01,213,20.73,3.20,-19,1
1669843110,2022-11-30 22:18,31.98,1002.30,1027.97,213,20.72,3.44,-19,1
1669843411,2022-11-30 22:23,31.70,1002.30,1027.96,213,20.70,3.30,-18,1
1669843711,2022-11-30 22:28,31.45,1002.33,1027.99,213,20.69,3.18,-18,1
1669844011,2022-11-30 22:33,31.88,1002.35,1028.01,213,20.68,3.36,-19,1
1669844311,2022-11-30 22:38,31.39,1002.31,1027.97,213,20.67,3.13,-19,1
1669844612,2022-11-30 22:43,31.68,1002.31,1027.98,213,20.67,3.27,-18,1
1669844912,2022-11-30 22:48,31.29,1002.29,1027.95,213,20.65,3.07,-19,1
1669845212,2022-11-30 22:53,31.32,1002.25,1027.91,213,20.64,3.08,-18,1
1669845512,2022-11-30 22:58,31.64,1002.20,1027.87,213,20.63,3.21,-18,1
1669845812,2022-11-30 23:03,31.34,1002.16,1027.83,213,20.61,3.06,-18,1
1669846113,2022-11-30 23:08,31.32,1002.17,1027.83,213,20.60,3.04,-19,1
1669846413,2022-11-30 23:13,31.41,1002.16,1027.82,213,20.60,3.08,-18,1
1669846713,2022-11-30 23:18,31.49,1002.15,1027.82,213,20.59,3.11,-18,1
1669847013,2022-11-30 23:23,31.35,1002.17,1027.84,213,20.58,3.04,-18,1
1669847314,2022-11-30 23:28,31.28,1002.16,1027.82,213,20.57,3.00,-19,1
1669847614,2022-11-30 23:33,31.27,1002.13,1027.79,213,20.56,2.98,-18,1
1669847914,2022-11-30 23:38,31.25,1002.12,1027.78,213,20.55,2.97,-18,1
1669848214,2022-11-30 23:43,31.23,1002.11,1027.77,213,20.55,2.96,-18,1
1669848514,2022-11-30 23:48,31.24,1002.08,1027.74,213,20.53,2.94,-18,1
1669848815,2022-11-30 23:53,31.22,1002.10,1027.76,213,20.53,2.94,-19,1
1669849115,2022-11-30 23:58,31.22,1002.14,1027.80,213,20.52,2.93,-19,1