1669849415,2022-12-01 00:03,31.32,1002.13,1027.79,213,20.51,2.97,-18,1
1669849715,2022-12-01 00:08,31.35,1002.10,1027.77,213,20.51,2.98,-18,1
1669850015,2022-12-01 00:13,31.56,1002.08,1027.74,213,20.50,3.06,-18,1
1669850316,2022-12-01 00:18,31.62,1002.04,1027.70,213,20.49,3.08,-18,1
1669850616,2022-12-01 00:23,31.15,1002.02,1027.68,213,20.49,2.87,-18,1
1669850916,2022-12-01 00:28,31.21,1001.97,1027.64,213,20.47,2.88,-18,1
1669851216,2022-12-01 00:33,31.39,1001.92,1027.59,213,20.47,2.96,-19,1
1669851516,2022-12-01 00:38,31.49,1001.86,1027.52,213,20.46,3.00,-18,1
1669851817,2022-12-01 00:43,31.22,1001.82,1027.49,213,20.46,2.87,-18,1
1669852117,2022-12-01 00:48,31.25,1001.79,1027.45,213,20.45,2.88,-18,1
1669852417,2022-12-01 00:53,31.24,1001.79,1027.45,213,20.45,2.88,-19,1
1669852717,2022-12-01 00:58,31.13,1001.82,1027.48,213,20.44,2.82,-18,1
1669853017,2022-12-01 01:03,31.43,1001.77,1027.44,213,20.44,2.95,-18,1
1669853318,2022-12-01 01:08,31.19,1001.81,1027.47,213,20.43,2.84,-16,1
1669853618,2022-12-01 01:13,31.16,1001.80,1027.46,213,20.43,2.82,-16,1
1669853918,2022-12-01 01:18,31.19,1001.77,1027.43,213,20.42,2.83,-16,1
1669854218,2022-12-01 01:23,31.15,1001.77,1027.43,213,20.42,2.81,-17,1
1669854519,2022-12-01 01:28,31.31,1001.79,1027.46,213,20.42,2.88,-17,1
1669854819,2022-12-01 01:33,31.14,1001.78,1027.44,213,20.41,2.79,-19,1
1669855119,2022-12-01 01:38,31.28,1001.79,1027.45,213,20.41,2.86,-19,1
1669855419,2022-12-01 01:43,31.33,1001.81,1027.47,213,20.40,2.87,-16,1
1669855719,2022-12-01 01:48,31.40,1001.86,1027.53,213,20.40,2.90,-17,1
1669856020,2022-12-01 01:53,31.17,1001.86,1027.52,213,20.40,2.80,-16,1
1669856320,2022-12-01 01:58,31.42,1001.83,1027.49,213,20.40,2.91,-17,1
1669856620,2022-12-01 02:03,31.24,1001.78,1027.45,213,20.39,2.82,-19,1
1669856920,2022-12-01 02:08,31.21,1001.74,1027.40,213,20.38,2.80,-17,1
1669857220,2022-12-01 02:13,31.31,1001.69,1027.35,213,20.38,2.85,-16,1
1669857521,2022-12-01 02:18,31.28,1001.66,1027.32,213,20.38,2.83,-16,1
1669857821,2022-12-01 02:23,31.33,1001.62,1027.28,213,20.37,2.84,-16,1
1669858121,2022-12-01 02:28,31.25,1001.58,1027.24,213,20.36,2.80,-17,1
1669858421,2022-12-01 02:33,31.25,1001.53,1027.19,213,20.36,2.80,-17,1
1669858722,2022-12-01 02:38,31.17,1001.52,1027.18,213,20.35,2.75,-16,1
1669859022,2022-12-01 02:43,31.23,1001.53,1027.19,213,20.34,2.78,-16,1
1669859322,2022-12-01 02:48,31.11,1001.50,1027.16,213,20.33,2.71,-17,1
1669859622,2022-12-01 02:53,31.17,1001.46,1027.12,213,20.33,2.74,-16,1
1669859923,2022-12-01 02:58,31.27,1001.50,1027.17,213,20.33,2.78,-16,1
1669860223,2022-12-01 03:03,31.14,1001.50,1027.16,213,20.32,2.72,-16,1
1669860523,2022-12-01 03:08,31.27,1001.43,1027.09,213,20.32,2.77,-16,1
1669860823,2022-12-01 03:13,31.36,1001.43,1027.09,213,20.31,2.80,-17,1
1669861123,2022-12-01 03:18,31.16,1001.40,1027.06,213,20.30,2.71,-18,1
1669861424,2022-12-01 03:23,31.33,1001.36,1027.03,213,20.30,2.79,-17,1
1669861724,2022-12-01 03:28,31.38,1001.39,1027.05,213,20.29,2.80,-16,1
1669862024,2022-12-01 03:33,31.21,1001.46,1027.12,213,20.28,2.71,-16,1
1669862324,2022-12-01 03:38,31.30,1001.46,1027.13,213,20.28,2.75,-23,1
1669862625,2022-12-01 03:43,31.25,1001.41,1027.07,213,20.27,2.72,-17,1
1669862925,2022-12-01 03:48,31.23,1001.38,1027.05,213,20.25,2.70,-16,1
1669863225,2022-12-01 03:53,31.24,1001.38,1027.04,213,20.25,2.70,-17,1
1669863525,2022-12-01 03:58,31.42,1001.36,1027.02,213,20.25,2.78,-16,1
1669863825,2022-12-01 04:03,31.29,1001.31,1026.98,213,20.23,2.71,-16,1
1669864126,2022-12-01 04:08,31.30,1001.23,1026.89,213,20.23,2.71,-16,1
1669864426,2022-12-01 04:13,31.29,1001.23,1026.89,213,20.23,2.71,-16,1
1669864726,2022-12-01 04:18,31.25,1001.21,1026.87,213,20.22,2.68,-16,1
1669865026,2022-12-01 04:23,31.35,1001.22,1026.88,213,20.21,2.71,-16,1
1669865327,2022-12-01 04:28,31.34,1001.24,1026.91,213,20.20,2.70,-16,1
1669865627,2022-12-01 04:33,31.33,1001.20,1026.86,213,20.19,2.69,-16,1
1669865927,2022-12-01 04:38,31.36,1001.15,1026.81,213,20.18,2.69,-16,1
1669866227,2022-12-01 04:43,31.39,1001.07,1026.74,213,20.18,2.71,-16,1
1669866528,2022-12-01 04:48,31.46,1001.01,1026.67,213,20.18,2.74,-17,1
1669866828,2022-12-01 04:53,31.39,1001.00,1026.66,213,20.18,2.71,-16,1
1669867128,2022-12-01 04:58,31.35,1000.96,1026.63,213,20.17,2.68,-16,1
1669867428,2022-12-01 05:03,31.40,1000.94,1026.61,213,20.17,2.70,-17,1
1669867728,2022-12-01 05:08,31.37,1000.92,1026.58,213,20.16,2.68,-16,1
1669868029,2022-12-01 05:13,31.45,1000.95,1026.62,213,20.16,2.72,-16,1
1669868329,2022-12-01 05:18,31.50,1000.88,1026.54,213,20.16,2.74,-17,1
1669868629,2022-12-01 05:23,31.49,1000.87,1026.53,213,20.15,2.73,-17,1
1669868929,2022-12-01 05:28,31.49,1000.90,1026.56,213,20.14,2.72,-17,1
1669869230,2022-12-01 05:33,31.54,1000.92,1026.59,213,20.13,2.73,-17,1
1669869530,2022-12-01 05:38,31.52,1000.90,1026.56,213,20.13,2.72,-16,1
1669869830,2022-12-01 05:43,31.60,1000.93,1026.60,213,20.13,2.76,-17,1
1669870130,2022-12-01 05:48,31.49,1000.98,1026.64,213,20.12,2.70,-16,1
1669870431,2022-12-01 05:53,31.48,1000.96,1026.62,213,20.11,2.68,-17,1
1669870731,2022-12-01 05:58,31.56,1000.92,1026.58,213,20.11,2.72,-17,1
1669871031,2022-12-01 06:03,31.53,1000.97,1026.63,213,20.10,2.70,-16,1
1669871331,2022-12-01 06:08,31.55,1000.97,1026.63,213,20.10,2.71,-17,1
1669871632,2022-12-01 06:13,31.58,1001.00,1026.67,213,20.10,2.72,-16,1
1669871932,2022-12-01 06:18,31.62,1001.00,1026.66,213,20.08,2.72,-17,1
1669872232,2022-12-01 06:23,31.61,1001.02,1026.68,213,20.08,2.72,-16,1
1669872532,2022-12-01 06:28,31.65,1001.08,1026.75,213,20.07,2.73,-16,1
1669872833,2022-12-01 06:33,31.67,1001.09,1026.75,213,20.07,2.73,-17,1
1669873133,2022-12-01 06:38,31.68,1001.10,1026.76,213,20.07,2.74,-17,1
1669873433,2022-12-01 06:43,31.64,1001.12,1026.78,213,20.05,2.71,-17,1
1669873733,2022-12-01 06:48,31.70,1001.12,1026.78,213,20.05,2.73,-17,1
1669874033,2022-12-01 06:53,31.71,1001.21,1026.87,213,20.05,2.74,-17,1
1669874334,2022-12-01 06:58,31.83,1001.25,1026.91,213,20.04,2.78,-17,1
1669874634,2022-12-01 07:03,31.85,1001.27,1026.94,213,20.05,2.80,-17,1
1669874934,2022-12-01 07:08,31.85,1001.32,1026.98,213,20.04,2.79,-17,1
1669875234,2022-12-01 07:13,31.92,1001.32,1026.99,213,20.04,2.82,-17,1
1669875535,2022-12-01 07:18,31.91,1001.33,1026.99,213,20.05,2.83,-17,1
1669875835,2022-12-01 07:23,32.18,1001.40,1027.06,213,20.05,2.94,-18,1
1669876135,2022-12-01 07:28,32.48,1001.40,1027.07,213,20.07,3.09,-17,1
1669876435,2022-12-01 07:33,32.95,1001.40,1027.06,213,20.12,3.34,-18,1
1669876736,2022-12-01 07:38,33.69,1001.40,1027.06,213,20.18,3.71,-17,1
1669877036,2022-12-01 07:43,33.19,1001.42,1027.08,213,20.26,3.56,-18,1
1669877336,2022-12-01 07:48,33.61,1001.38,1027.04,213,20.34,3.81,-17,1
1669877636,2022-12-01 07:53,33.71,1001.36,1027.02,213,20.42,3.92,-20,1
1669877937,2022-12-01 07:58,33.99,1001.43,1027.09,213,20.49,4.11,-17,1
1669878237,2022-12-01 08:03,34.26,1001.39,1027.06,213,20.57,4.29,-17,1
1669878537,2022-12-01 08:08,34.60,1001.43,1027.09,213,20.65,4.50,-18,1
1669878837,2022-12-01 08:13,34.93,1001.42,1027.08,213,20.72,4.70,-17,1
1669879138,2022-12-01 08:18,34.94,1001.41,1027.08,213,20.79,4.76,-18,1
1669879438,2022-12-01 08:23,35.18,1001.40,1027.07,213,20.85,4.92,-17,1
1669879738,2022-12-01 08:28,35.43,1001.41,1027.07,213,20.91,5.07,-17,1
1669880038,2022-12-01 08:33,35.63,1001.36,1027.02,213,20.98,5.21,-18,1
1669880338,2022-12-01 08:38,35.87,1001.38,1027.04,213,21.03,5.35,-17,1
1669880639,2022-12-01 08:43,35.72,1001.37,1027.03,213,21.09,5.34,-19,1
1669880939,2022-12-01 08:48,35.85,1001.44,1027.10,213,21.14,5.44,-18,1
1669881239,2022-12-01 08:53,36.13,1001.38,1027.04,213,21.19,5.60,-19,1
1669881539,2022-12-01 08:58,36.42,1001.37,1027.03,213,21.23,5.75,-23,1
1669881839,2022-12-01 09:03,36.45,1001.40,1027.06,213,21.26,5.79,-18,1
1669882140,2022-12-01 09:09,35.96,1001.40,1027.06,213,21.24,5.57,-17,1
1669882440,2022-12-01 09:14,35.67,1001.43,1027.10,213,21.21,5.43,-18,1
1669882740,2022-12-01 09:19,36.79,1001.47,1027.13,213,21.21,5.88,-18,1
1669883040,2022-12-01 09:24,36.42,1001.42,1027.08,213,21.22,5.74,-18,1
1669883341,2022-12-01 09:29,36.53,1001.50,1027.16,213,21.25,5.81,-18,1
1669883641,2022-12-01 09:34,36.16,1001.56,1027.22,213,21.29,5.70,-17,1
1669883941,2022-12-01 09:39,36.58,1001.57,1027.24,213,21.33,5.90,-18,1
1669884241,2022-12-01 09:44,36.49,1001.63,1027.29,213,21.38,5.91,-18,1
1669884541,2022-12-01 09:49,36.44,1001.63,1027.29,213,21.43,5.94,-18,1
1669884842,2022-12-01 09:54,37.02,1001.66,1027.32,213,21.48,6.21,-17,1
1669885142,2022-12-01 09:59,36.82,1001.69,1027.35,213,21.52,6.17,-17,1
1669885442,2022-12-01 10:04,36.66,1001.64,1027.30,213,21.57,6.14,-18,1
1669885742,2022-12-01 10:09,36.54,1001.67,1027.34,213,21.61,6.13,-18,1
1669886042,2022-12-01 10:14,37.34,1001.61,1027.27,213,21.65,6.48,-19,1
1669886343,2022-12-01 10:19,36.58,1001.56,1027.22,213,21.67,6.20,-17,1
1669886643,2022-12-01 10:24,36.80,1001.55,1027.21,213,21.70,6.32,-16,1
1669886943,2022-12-01 10:29,37.59,1001.47,1027.13,213,21.73,6.65,-20,1
1669887243,2022-12-01 10:34,36.81,1001.50,1027.16,213,21.76,6.37,-19,1
1669887544,2022-12-01 10:39,37.12,1001.49,1027.15,213,21.79,6.52,-18,1
1669887844,2022-12-01 10:44,37.19,1001.45,1027.12,213,21.83,6.58,-19,1
1669888144,2022-12-01 10:49,37.25,1001.43,1027.09,213,21.86,6.63,-18,1
1669888445,2022-12-01 10:54,36.67,1001.33,1026.99,213,21.83,6.38,-18,1
1669888745,2022-12-01 10:59,34.69,1001.42,1027.09,213,21.51,5.30,-18,1
1669889045,2022-12-01 11:04,34.43,1001.31,1026.97,213,21.31,5.01,-18,1
1669889345,2022-12-01 11:09,34.66,1001.31,1026.98,213,21.36,5.15,-18,1
1669889645,2022-12-01 11:14,34.95,1001.34,1027.00,213,21.38,5.29,-17,1
1669889946,2022-12-01 11:19,35.13,1001.33,1027.00,213,21.40,5.38,-18,1
1669890246,2022-12-01 11:24,35.20,1001.34,1027.00,213,21.41,5.42,-17,1
1669890546,2022-12-01 11:29,35.19,1001.36,1027.02,213,21.42,5.42,-19,1
1669890847,2022-12-01 11:34,35.60,1001.34,1027.00,213,21.44,5.61,-19,1
1669891450,2022-12-01 11:44,35.65,1001.17,1026.83,213,21.47,5.65,-18,1
1669891751,2022-12-01 11:49,35.66,1001.11,1026.77,213,21.49,5.68,-18,1
1669892051,2022-12-01 11:54,36.09,1001.03,1026.69,213,21.51,5.87,-19,1
1669892351,2022-12-01 11:59,35.80,1001.02,1026.69,213,21.53,5.77,-19,1
1669892652,2022-12-01 12:04,36.41,1000.94,1026.60,213,21.55,6.03,-20,1
1669892952,2022-12-01 12:09,35.87,1000.91,1026.58,213,21.56,5.82,-20,1
1669893252,2022-12-01 12:14,35.97,1000.90,1026.57,213,21.57,5.87,-19,1
1669893553,2022-12-01 12:19,36.24,1000.90,1026.56,213,21.59,6.00,-19,1
1669893853,2022-12-01 12:24,35.95,1000.91,1026.57,213,21.60,5.89,-22,1
1669894154,2022-12-01 12:29,36.19,1000.90,1026.56,213,21.61,5.99,-19,1
1669894454,2022-12-01 12:34,36.36,1000.89,1026.55,213,21.61,6.06,-20,1
1669894754,2022-12-01 12:39,35.65,1000.94,1026.61,213,21.57,5.74,-17,1
1669895055,2022-12-01 12:44,35.35,1000.90,1026.56,213,21.46,5.52,-18,1
1669895355,2022-12-01 12:49,34.12,1000.92,1026.58,213,21.21,4.79,-19,1
1669895655,2022-12-01 12:54,35.68,1000.91,1026.57,213,21.21,5.44,-18,1
1669895956,2022-12-01 12:59,35.71,1000.91,1026.57,213,21.25,5.48,-18,1
1669896256,2022-12-01 13:04,35.95,1000.84,1026.50,213,21.32,5.64,-17,1
1669896556,2022-12-01 13:09,36.00,1000.84,1026.50,213,21.39,5.72,-18,1
1669896857,2022-12-01 13:14,36.58,1000.80,1026.46,213,21.47,6.03,-18,1
1669897157,2022-12-01 13:19,37.03,1000.83,1026.49,213,21.56,6.28,-18,1
1669897458,2022-12-01 13:24,37.49,1000.87,1026.53,213,21.64,6.53,-19,1
1669897758,2022-12-01 13:29,37.89,1000.88,1026.54,213,21.72,6.76,-18,1
1669898058,2022-12-01 13:34,38.35,1000.87,1026.53,213,21.79,6.99,-18,1
1669898359,2022-12-01 13:39,38.46,1000.86,1026.52,213,21.86,7.10,-19,1
1669898659,2022-12-01 13:44,39.06,1000.86,1026.52,213,21.93,7.39,-18,1
1669898960,2022-12-01 13:49,38.86,1000.86,1026.52,213,22.01,7.39,-20,1
1669899260,2022-12-01 13:54,39.11,1000.86,1026.52,213,22.06,7.53,-18,1
1669899560,2022-12-01 13:59,39.23,1000.84,1026.50,213,22.11,7.61,-18,1
1669899861,2022-12-01 14:04,39.34,1000.85,1026.51,213,22.16,7.70,-18,1
1669900161,2022-12-01 14:09,39.43,1000.87,1026.54,213,22.20,7.77,-18,1
1669900462,2022-12-01 14:14,39.55,1000.95,1026.61,213,22.24,7.85,-18,1
1669900762,2022-12-01 14:19,39.54,1000.98,1026.64,213,22.27,7.87,-20,1
1669901062,2022-12-01 14:24,37.66,1000.99,1026.65,213,22.23,7.12,-19,1
1669901363,2022-12-01 14:29,36.39,1000.87,1026.53,213,22.19,6.59,-17,1
1669901663,2022-12-01 14:34,36.99,1000.92,1026.58,213,22.20,6.84,-18,1
1669901964,2022-12-01 14:39,37.05,1000.95,1026.61,213,22.22,6.88,-19,1
1669902264,2022-12-01 14:44,35.86,1000.95,1026.61,213,22.27,6.44,-18,1
1669902564,2022-12-01 14:49,36.17,1000.99,1026.66,213,22.32,6.61,-19,1
1669902865,2022-12-01 14:54,35.83,1000.94,1026.61,213,22.36,6.51,-18,1
1669903165,2022-12-01 14:59,35.95,1000.93,1026.59,213,22.40,6.60,-18,1
1669903466,2022-12-01 15:04,35.26,1000.95,1026.62,213,22.44,6.35,-19,1
1669903766,2022-12-01 15:09,34.63,1000.95,1026.61,213,22.47,6.12,-17,1
1669904066,2022-12-01 15:14,34.71,1000.95,1026.61,213,22.52,6.19,-18,1
1669904367,2022-12-01 15:19,34.35,1000.94,1026.60,213,22.54,6.06,-19,1
1669904667,2022-12-01 15:24,34.47,1000.87,1026.53,213,22.58,6.14,-18,1
1669904968,2022-12-01 15:29,33.80,1000.88,1026.55,213,22.61,5.89,-20,1
1669905268,2022-12-01 15:34,34.26,1000.95,1026.62,213,22.64,6.11,-18,1
1669905568,2022-12-01 15:39,33.93,1000.93,1026.60,213,22.66,5.99,-18,1
1669905869,2022-12-01 15:44,33.09,1000.87,1026.53,213,22.70,5.66,-19,1
1669906169,2022-12-01 15:49,34.02,1000.85,1026.51,213,22.72,6.08,-19,1
1669906470,2022-12-01 15:54,34.19,1000.89,1026.55,213,22.77,6.19,-19,1
1669906770,2022-12-01 15:59,34.78,1000.97,1026.63,213,22.85,6.51,-19,1
1669907070,2022-12-01 16:04,33.66,1000.94,1026.60,213,22.80,5.99,-19,1
1669907371,2022-12-01 16:09,29.36,1000.92,1026.58,213,22.71,3.96,-18,1
1669907974,2022-12-01 16:19,30.01,1000.81,1026.47,213,22.48,4.07,-19,1
1669908275,2022-12-01 16:24,30.29,1000.87,1026.53,213,22.38,4.11,-18,1
1669908575,2022-12-01 16:29,30.45,1000.89,1026.55,213,22.30,4.12,-19,1
1669908875,2022-12-01 16:34,30.65,1000.91,1026.57,213,22.21,4.14,-19,1
1669909176,2022-12-01 16:39,30.78,1000.93,1026.59,213,22.13,4.13,-19,1
1669909476,2022-12-01 16:44,30.86,1000.89,1026.55,213,22.06,4.10,-18,1
1669909777,2022-12-01 16:49,31.07,1000.90,1026.56,213,21.99,4.14,-19,1
1669910077,2022-12-01 16:54,31.07,1000.93,1026.59,213,21.92,4.08,-18,1
1669910377,2022-12-01 16:59,31.17,1000.92,1026.58,213,21.87,4.08,-19,1
1669910677,2022-12-01 17:04,31.21,1000.89,1026.55,213,21.81,4.05,-19,1
1669910978,2022-12-01 17:09,31.27,1000.89,1026.55,213,21.77,4.04,-19,1
1669911278,2022-12-01 17:14,31.31,1000.93,1026.59,213,21.71,4.00,-19,1
1669911579,2022-12-01 17:19,31.24,1000.96,1026.63,213,21.67,3.94,-18,1
1669911879,2022-12-01 17:24,31.22,1000.96,1026.62,213,21.63,3.89,-18,1
1669912179,2022-12-01 17:29,31.40,1000.94,1026.61,213,21.60,3.95,-19,1
1669912480,2022-12-01 17:34,31.66,1000.96,1026.62,213,21.57,4.04,-18,1
1669912780,2022-12-01 17:39,31.68,1000.90,1026.56,213,21.54,4.02,-18,1
1669913080,2022-12-01 17:44,31.78,1000.89,1026.55,213,21.51,4.04,-19,1
1669913381,2022-12-01 17:49,31.73,1000.85,1026.52,213,21.48,3.99,-19,1
1669913681,2022-12-01 17:54,31.12,1000.90,1026.57,213,21.44,3.68,-18,1
1669913981,2022-12-01 17:59,30.98,1000.82,1026.49,213,21.42,3.60,-18,1
1669914282,2022-12-01 18:04,30.97,1000.78,1026.45,213,21.40,3.58,-18,1
1669914582,2022-12-01 18:09,31.52,1000.83,1026.49,213,21.38,3.81,-18,1
1669914882,2022-12-01 18:14,31.16,1000.83,1026.49,213,21.36,3.63,-17,1
1669915183,2022-12-01 18:19,31.13,1000.86,1026.52,213,21.33,3.59,-18,1
1669915483,2022-12-01 18:24,31.03,1000.91,1026.58,213,21.30,3.52,-18,1
1669915783,2022-12-01 18:29,30.85,1000.96,1026.63,213,21.28,3.42,-18,1
1669916084,2022-12-01 18:34,31.43,1000.95,1026.61,213,21.27,3.68,-18,1
1669916384,2022-12-01 18:39,30.87,1000.99,1026.65,213,21.25,3.40,-18,1
1669916685,2022-12-01 18:44,30.82,1001.04,1026.70,213,21.22,3.35,-18,1
1669916985,2022-12-01 18:49,31.44,1000.99,1026.66,213,21.21,3.63,-19,1
1669917285,2022-12-01 18:54,31.02,1000.92,1026.58,213,21.19,3.42,-19,1
1669917585,2022-12-01 18:59,30.85,1000.93,1026.59,213,21.17,3.32,-18,1
1669917886,2022-12-01 19:04,30.90,1000.92,1026.58,213,21.15,3.33,-17,1
1669918186,2022-12-01 19:09,31.17,1000.89,1026.55,213,21.14,3.44,-18,1
1669918486,2022-12-01 19:14,30.78,1000.86,1026.52,213,21.13,3.26,-17,1
1669918787,2022-12-01 19:19,30.81,1000.88,1026.55,213,21.12,3.26,-17,1
1669919087,2022-12-01 19:24,30.83,1000.86,1026.53,213,21.10,3.26,-17,1
1669919387,2022-12-01 19:29,31.08,1000.89,1026.56,213,21.10,3.37,-17,1
1669919687,2022-12-01 19:34,30.81,1000.90,1026.56,213,21.08,3.23,-17,1
1669919988,2022-12-01 19:39,31.08,1000.88,1026.54,213,21.07,3.34,-17,1
1669920288,2022-12-01 19:44,30.82,1000.87,1026.53,213,21.06,3.21,-18,1
1669920588,2022-12-01 19:49,30.79,1000.83,1026.50,213,21.04,3.18,-18,1
1669920888,2022-12-01 19:54,30.80,1000.85,1026.51,213,21.02,3.17,-18,1
1669921189,2022-12-01 19:59,30.94,1000.86,1026.52,213,21.02,3.24,-18,1
1669921489,2022-12-01 20:04,30.75,1000.90,1026.56,213,21.00,3.13,-18,1
1669921789,2022-12-01 20:09,31.27,1000.85,1026.51,213,20.99,3.36,-18,1
1669922089,2022-12-01 20:14,30.73,1000.84,1026.50,213,20.98,3.10,-28,1
1669922390,2022-12-01 20:19,30.76,1000.83,1026.49,213,20.97,3.11,-18,1
1669922690,2022-12-01 20:24,30.94,1000.81,1026.47,213,20.97,3.19,-17,1
1669922990,2022-12-01 20:29,31.05,1000.80,1026.46,213,20.95,3.22,-17,1
1669923290,2022-12-01 20:34,30.93,1000.76,1026.42,213,20.94,3.16,-19,1
1669923591,2022-12-01 20:39,30.78,1000.77,1026.44,213,20.93,3.08,-19,1
1669923891,2022-12-01 20:44,30.82,1000.76,1026.42,213,20.91,3.09,-17,1
1669924191,2022-12-01 20:49,31.17,1000.70,1026.36,213,20.91,3.24,-18,1
1669924491,2022-12-01 20:54,30.91,1000.73,1026.39,213,20.91,3.13,-15,1
1669924792,2022-12-01 20:59,30.88,1000.79,1026.45,213,20.90,3.10,-26,1
1669925092,2022-12-01 21:04,30.69,1000.77,1026.44,213,20.89,3.00,-17,1
1669925392,2022-12-01 21:09,30.67,1000.73,1026.39,213,20.89,3.00,-18,1
1669925692,2022-12-01 21:14,30.90,1000.76,1026.42,213,20.88,3.09,-18,1
1669925993,2022-12-01 21:19,30.68,1000.74,1026.40,213,20.87,2.99,-17,1
1669926293,2022-12-01 21:24,30.64,1000.79,1026.45,213,20.86,2.96,-17,1
1669926593,2022-12-01 21:29,30.67,1000.80,1026.46,213,20.86,2.97,-18,1
1669926893,2022-12-01 21:34,30.99,1000.72,1026.38,213,20.85,3.11,-18,1
1669927194,2022-12-01 21:39,30.96,1000.69,1026.35,213,20.84,3.09,-18,1
1669927494,2022-12-01 21:44,30.93,1000.70,1026.37,213,20.83,3.06,-17,1
1669927794,2022-12-01 21:49,30.71,1000.68,1026.34,213,20.82,2.96,-18,1
1669928094,2022-12-01 21:54,30.77,1000.66,1026.32,213,20.80,2.97,-17,1
1669928394,2022-12-01 21:59,30.68,1000.69,1026.35,213,20.78,2.91,-17,1
1669928695,2022-12-01 22:04,30.82,1000.68,1026.35,213,20.77,2.96,-18,1
1669929298,2022-12-01 22:14,31.02,1000.60,1026.27,213,20.72,3.01,-16,1
1669929598,2022-12-01 22:19,31.02,1000.56,1026.22,213,20.71,3.00,-17,1
1669929898,2022-12-01 22:24,30.98,1000.61,1026.27,213,20.70,2.97,-17,1
1669930198,2022-12-01 22:29,30.96,1000.64,1026.31,213,20.68,2.95,-18,1
1669930498,2022-12-01 22:34,30.97,1000.63,1026.29,213,20.66,2.94,-17,1
1669930799,2022-12-01 22:39,30.95,1000.71,1026.37,213,20.64,2.91,-17,1
1669931099,2022-12-01 22:44,30.96,1000.71,1026.37,213,20.60,2.88,-18,1
1669931399,2022-12-01 22:49,30.95,1000.73,1026.39,213,20.59,2.86,-17,1
1669931699,2022-12-01 22:54,30.94,1000.72,1026.38,213,20.59,2.86,-18,1
1669931999,2022-12-01 22:59,30.93,1000.66,1026.32,213,20.57,2.84,-17,1
1669932299,2022-12-01 23:04,30.92,1000.63,1026.30,213,20.55,2.82,-18,1
1669932599,2022-12-01 23:09,30.90,1000.63,1026.30,213,20.55,2.81,-17,1
1669932900,2022-12-01 23:15,30.88,1000.64,1026.30,213,20.54,2.79,-17,1
1669933200,2022-12-01 23:20,30.98,1000.62,1026.29,213,20.52,2.82,-18,1
1669933500,2022-12-01 23:25,30.87,1000.61,1026.27,213,20.51,2.76,-17,1
1669933800,2022-12-01 23:30,30.88,1000.58,1026.25,213,20.50,2.76,-18,1
1669934100,2022-12-01 23:35,30.88,1000.56,1026.23,213,20.49,2.75,-17,1
1669934401,2022-12-01 23:40,30.88,1000.52,1026.18,213,20.48,2.74,-17,1
1669934701,2022-12-01 23:45,30.88,1000.52,1026.18,213,20.47,2.73,-18,1
1669935001,2022-12-01 23:50,30.86,1000.55,1026.21,213,20.46,2.71,-17,1
1669935301,2022-12-01 23:55,30.84,1000.54,1026.20,213,20.46,2.70,-17,1