1669935601,2022-12-02 00:00,30.87,1000.54,1026.20,213,20.44,2.70,-17,1
1669935901,2022-12-02 00:05,30.90,1000.50,1026.16,213,20.43,2.70,-17,1
1669936202,2022-12-02 00:10,30.84,1000.45,1026.11,213,20.42,2.67,-17,1
1669936502,2022-12-02 00:15,30.87,1000.43,1026.09,213,20.40,2.66,-17,1
1669936802,2022-12-02 00:20,30.98,1000.45,1026.11,213,20.39,2.70,-17,1
1669937102,2022-12-02 00:25,30.90,1000.43,1026.09,213,20.38,2.66,-18,1
1669937402,2022-12-02 00:30,30.86,1000.43,1026.09,213,20.37,2.63,-18,1
1669937702,2022-12-02 00:35,30.85,1000.49,1026.16,213,20.37,2.63,-17,1
1669938002,2022-12-02 00:40,30.83,1000.48,1026.14,213,20.37,2.62,-16,1
1669938302,2022-12-02 00:45,30.84,1000.48,1026.14,213,20.36,2.62,-18,1
1669938603,2022-12-02 00:50,30.82,1000.50,1026.16,213,20.36,2.60,-17,1
1669938903,2022-12-02 00:55,30.83,1000.48,1026.15,213,20.34,2.59,-17,1
1669939203,2022-12-02 01:00,30.82,1000.46,1026.13,213,20.32,2.57,-17,1
1669939503,2022-12-02 01:05,30.80,1000.42,1026.08,213,20.33,2.57,-16,1
1669939803,2022-12-02 01:10,30.82,1000.42,1026.08,213,20.32,2.57,-17,1
1669940103,2022-12-02 01:15,30.79,1000.38,1026.04,213,20.31,2.55,-17,1
1669940404,2022-12-02 01:20,30.81,1000.38,1026.04,213,20.30,2.55,-16,1
1669940704,2022-12-02 01:25,30.78,1000.35,1026.01,213,20.30,2.54,-18,1
1669941004,2022-12-02 01:30,30.80,1000.37,1026.03,213,20.28,2.53,-17,1
1669941304,2022-12-02 01:35,30.81,1000.34,1026.01,213,20.27,2.52,-17,1
1669941604,2022-12-02 01:40,30.80,1000.33,1025.99,213,20.26,2.51,-17,1
1669941904,2022-12-02 01:45,30.80,1000.25,1025.92,213,20.25,2.50,-17,1
1669942205,2022-12-02 01:50,30.83,1000.31,1025.97,213,20.24,2.51,-17,1
1669942505,2022-12-02 01:55,30.79,1000.31,1025.98,213,20.24,2.49,-17,1
1669942805,2022-12-02 02:00,30.81,1000.26,1025.93,213,20.23,2.49,-17,1
1669943105,2022-12-02 02:05,30.81,1000.22,1025.89,213,20.23,2.49,-17,1
1669943405,2022-12-02 02:10,30.78,1000.18,1025.84,213,20.23,2.47,-17,1
1669943706,2022-12-02 02:15,30.77,1000.17,1025.84,213,20.22,2.46,-17,1
1669944009,2022-12-02 02:20,30.74,1000.12,1025.78,213,20.22,2.45,-17,1
1669944309,2022-12-02 02:25,30.75,1000.07,1025.73,213,20.21,2.44,-17,1
1669944609,2022-12-02 02:30,30.76,1000.01,1025.67,213,20.20,2.44,-17,1
1669944910,2022-12-02 02:35,30.79,1000.01,1025.67,213,20.20,2.45,-17,1
1669945210,2022-12-02 02:40,30.72,1000.02,1025.68,213,20.19,2.41,-17,1
1669945510,2022-12-02 02:45,30.74,1000.00,1025.67,213,20.19,2.42,-17,1
1669945810,2022-12-02 02:50,30.72,1000.01,1025.67,213,20.19,2.41,-17,1
1669946110,2022-12-02 02:55,30.71,999.99,1025.66,213,20.18,2.40,-17,1
1669946411,2022-12-02 03:00,30.79,999.94,1025.60,213,20.17,2.43,-17,1
1669946711,2022-12-02 03:05,30.71,999.94,1025.60,213,20.16,2.38,-17,1
1669947011,2022-12-02 03:10,30.76,999.88,1025.54,213,20.16,2.40,-17,1
1669947311,2022-12-02 03:15,30.73,999.88,1025.54,213,20.17,2.40,-17,1
1669947612,2022-12-02 03:20,30.72,999.90,1025.56,213,20.15,2.38,-18,1
1669947912,2022-12-02 03:25,30.74,999.88,1025.54,213,20.14,2.38,-17,1
1669948212,2022-12-02 03:30,30.72,999.90,1025.56,213,20.14,2.37,-18,1
1669948512,2022-12-02 03:35,30.72,999.87,1025.53,213,20.13,2.36,-18,1
1669948813,2022-12-02 03:40,30.85,999.85,1025.51,213,20.13,2.42,-17,1
1669949113,2022-12-02 03:45,30.73,999.81,1025.47,213,20.13,2.37,-17,1
1669949413,2022-12-02 03:50,30.75,999.76,1025.43,213,20.12,2.36,-18,1
1669949713,2022-12-02 03:55,30.70,999.72,1025.38,213,20.12,2.34,-18,1
1669950013,2022-12-02 04:00,30.70,999.69,1025.35,213,20.11,2.33,-17,1
1669950314,2022-12-02 04:05,30.72,999.64,1025.30,213,20.11,2.34,-17,1
1669950614,2022-12-02 04:10,30.71,999.67,1025.34,213,20.10,2.33,-17,1
1669950914,2022-12-02 04:15,30.70,999.66,1025.32,213,20.10,2.32,-17,1
1669951214,2022-12-02 04:20,30.69,999.62,1025.29,213,20.09,2.31,-17,1
1669951515,2022-12-02 04:25,30.70,999.58,1025.24,213,20.09,2.32,-18,1
1669951815,2022-12-02 04:30,30.66,999.55,1025.22,213,20.09,2.30,-17,1
1669952115,2022-12-02 04:35,30.70,999.56,1025.22,213,20.08,2.31,-17,1
1669952415,2022-12-02 04:40,30.67,999.53,1025.19,213,20.07,2.29,-17,1
1669952715,2022-12-02 04:45,30.70,999.52,1025.19,213,20.06,2.29,-17,1
1669953316,2022-12-02 04:55,30.67,999.46,1025.12,213,20.06,2.28,-17,1
1669953616,2022-12-02 05:00,30.70,999.43,1025.09,213,20.06,2.29,-17,1
1669953916,2022-12-02 05:05,30.69,999.43,1025.10,213,20.04,2.27,-17,1
1669954217,2022-12-02 05:10,30.70,999.43,1025.09,213,20.05,2.28,-17,1
1669954517,2022-12-02 05:15,30.65,999.46,1025.12,213,20.04,2.25,-17,1
1669954817,2022-12-02 05:20,30.67,999.42,1025.09,213,20.04,2.26,-17,1
1669955117,2022-12-02 05:25,30.71,999.46,1025.12,213,20.03,2.27,-17,1
1669955418,2022-12-02 05:30,30.73,999.46,1025.13,213,20.03,2.28,-17,1
1669956018,2022-12-02 05:40,30.63,999.49,1025.15,213,20.04,2.24,-17,1
1669956318,2022-12-02 05:45,30.75,999.47,1025.14,213,20.05,2.30,-17,1
1669956618,2022-12-02 05:50,30.69,999.51,1025.17,213,20.05,2.28,-17,1
1669956919,2022-12-02 05:55,30.64,999.49,1025.15,213,20.06,2.26,-18,1
1669957219,2022-12-02 06:00,30.63,999.43,1025.10,213,20.06,2.26,-17,1
1669957519,2022-12-02 06:05,30.81,999.46,1025.12,213,20.07,2.35,-18,1
1669957819,2022-12-02 06:10,30.70,999.47,1025.13,213,20.08,2.31,-19,1
1669958120,2022-12-02 06:15,30.57,999.50,1025.16,213,20.09,2.26,-16,1
1669958420,2022-12-02 06:20,30.73,999.55,1025.21,213,20.10,2.34,-17,1
1669958720,2022-12-02 06:25,30.60,999.53,1025.19,213,20.10,2.28,-16,1
1669959020,2022-12-02 06:30,30.61,999.55,1025.22,213,20.11,2.29,-17,1
1669959321,2022-12-02 06:35,30.53,999.52,1025.18,213,20.13,2.27,-17,1
1669959621,2022-12-02 06:40,30.53,999.47,1025.13,213,20.13,2.27,-17,1
1669959921,2022-12-02 06:45,30.54,999.48,1025.14,213,20.13,2.28,-17,1
1669960221,2022-12-02 06:50,30.53,999.47,1025.14,213,20.14,2.28,-20,1
1669960521,2022-12-02 06:55,30.49,999.50,1025.16,213,20.14,2.26,-18,1
1669960822,2022-12-02 07:00,30.73,999.46,1025.13,213,20.14,2.38,-20,1
1669961122,2022-12-02 07:05,30.51,999.50,1025.17,213,20.14,2.27,-18,1
1669961422,2022-12-02 07:10,30.58,999.56,1025.22,213,20.15,2.31,-19,1
1669961722,2022-12-02 07:15,30.68,999.60,1025.26,213,20.13,2.34,-19,1
1669962023,2022-12-02 07:20,30.38,999.57,1025.24,213,20.11,2.19,-18,1
1669962323,2022-12-02 07:25,30.34,999.62,1025.28,213,20.08,2.14,-18,1
1669962623,2022-12-02 07:30,30.29,999.68,1025.34,213,20.06,2.10,-18,1
1669962924,2022-12-02 07:35,30.25,999.64,1025.30,213,20.04,2.07,-18,1
1669963224,2022-12-02 07:40,30.25,999.70,1025.36,213,20.03,2.06,-18,1
1669963525,2022-12-02 07:45,30.16,999.74,1025.40,213,20.02,2.01,-18,1
1669963825,2022-12-02 07:50,30.15,999.75,1025.41,213,20.02,2.00,-18,1
1669964126,2022-12-02 07:55,30.08,999.80,1025.46,213,20.02,1.97,-18,1
1669964426,2022-12-02 08:00,30.06,999.81,1025.47,213,20.00,1.94,-19,1
1669964727,2022-12-02 08:05,30.02,999.86,1025.53,213,19.99,1.91,-18,1
1669965027,2022-12-02 08:10,30.00,999.89,1025.55,213,19.98,1.90,-18,1
1669965327,2022-12-02 08:15,29.99,999.88,1025.54,213,19.97,1.88,-19,1
1669965928,2022-12-02 08:25,30.01,999.86,1025.53,213,19.97,1.90,-18,1
1669966228,2022-12-02 08:30,30.03,999.87,1025.53,213,19.97,1.90,-18,1
1669966529,2022-12-02 08:35,30.00,999.85,1025.51,213,19.99,1.91,-18,1
1669966829,2022-12-02 08:40,29.93,999.84,1025.50,213,20.00,1.88,-19,1
1669967129,2022-12-02 08:45,30.01,999.88,1025.55,213,20.02,1.93,-19,1
1669967430,2022-12-02 08:50,29.99,999.89,1025.55,213,20.04,1.94,-18,1
1669967730,2022-12-02 08:55,30.05,999.87,1025.54,213,20.05,1.98,-18,1
1669968030,2022-12-02 09:00,29.87,999.87,1025.53,213,20.06,1.91,-18,1
1669968331,2022-12-02 09:05,29.85,999.89,1025.56,213,20.07,1.91,-18,1
1669968631,2022-12-02 09:10,29.77,999.87,1025.53,213,20.09,1.89,-18,1
1669968931,2022-12-02 09:15,29.79,999.89,1025.55,213,20.10,1.90,-19,1
1669969232,2022-12-02 09:20,30.09,999.89,1025.55,213,20.15,2.09,-18,1
1669969532,2022-12-02 09:25,30.22,999.85,1025.51,213,20.20,2.19,-18,1
1669969832,2022-12-02 09:30,30.32,999.93,1025.59,213,20.27,2.30,-18,1
1669970133,2022-12-02 09:35,30.39,999.98,1025.65,213,20.36,2.41,-19,1
1669970433,2022-12-02 09:40,30.37,1000.03,1025.69,213,20.44,2.47,-18,1
1669970734,2022-12-02 09:45,30.69,1000.06,1025.72,213,20.52,2.69,-18,1
1669971034,2022-12-02 09:50,30.96,1000.04,1025.70,213,20.59,2.87,-20,1
1669971334,2022-12-02 09:55,30.91,1000.05,1025.71,213,20.65,2.90,-19,1
1669971635,2022-12-02 10:00,31.09,1000.06,1025.73,213,20.71,3.03,-18,1
1669971935,2022-12-02 10:05,31.18,1000.01,1025.67,213,20.76,3.12,-19,1
1669972236,2022-12-02 10:10,31.08,999.94,1025.60,213,20.81,3.11,-18,1
1669972536,2022-12-02 10:15,31.33,999.90,1025.56,213,20.87,3.28,-18,1
1669972836,2022-12-02 10:20,31.24,999.87,1025.53,213,20.91,3.28,-29,1
1669973137,2022-12-02 10:25,31.24,999.91,1025.58,213,20.96,3.32,-18,1
1669973437,2022-12-02 10:30,31.28,999.95,1025.61,213,21.01,3.38,-18,1
1669973737,2022-12-02 10:35,31.41,999.91,1025.57,213,21.04,3.46,-18,1
1669974038,2022-12-02 10:40,31.96,999.94,1025.60,213,21.09,3.76,-19,1
1669974338,2022-12-02 10:45,31.16,999.93,1025.59,213,21.09,3.40,-19,1
1669974638,2022-12-02 10:50,30.98,999.96,1025.63,213,21.05,3.28,-20,1
1669974939,2022-12-02 10:55,30.29,999.91,1025.57,213,21.02,2.93,-19,1
1669975239,2022-12-02 11:00,30.94,999.92,1025.58,213,21.01,3.23,-18,1
1669975539,2022-12-02 11:05,30.77,999.82,1025.48,213,21.00,3.14,-18,1
1669975840,2022-12-02 11:10,30.65,999.77,1025.43,213,21.01,3.09,-18,1
1669976140,2022-12-02 11:15,30.81,999.75,1025.41,213,21.03,3.18,-17,1
1669976441,2022-12-02 11:20,30.89,999.74,1025.40,213,21.06,3.25,-18,1
1669976741,2022-12-02 11:25,30.98,999.70,1025.36,213,21.08,3.31,-19,1
1669977041,2022-12-02 11:30,31.10,999.61,1025.27,213,21.11,3.38,-18,1
1669977342,2022-12-02 11:35,31.14,999.59,1025.25,213,21.13,3.42,-18,1
1669977642,2022-12-02 11:40,31.14,999.63,1025.29,213,21.16,3.45,-18,1
1669978243,2022-12-02 11:50,31.19,999.54,1025.20,213,21.22,3.52,-17,1
1669978844,2022-12-02 12:00,31.30,999.55,1025.22,213,21.28,3.62,-18,1
1669979144,2022-12-02 12:05,31.32,999.55,1025.21,213,21.31,3.66,-18,1
1669979445,2022-12-02 12:10,31.34,999.53,1025.19,213,21.35,3.70,-18,1
1669979745,2022-12-02 12:15,31.40,999.59,1025.25,213,21.35,3.73,-19,1
1669980045,2022-12-02 12:20,31.74,999.56,1025.22,213,21.23,3.78,-18,1
1669980346,2022-12-02 12:25,30.88,999.47,1025.13,213,21.07,3.25,-18,1
1669980946,2022-12-02 12:35,31.32,999.46,1025.12,213,21.04,3.42,-18,1
1669981247,2022-12-02 12:40,31.31,999.45,1025.11,213,21.05,3.43,-19,1
1669981547,2022-12-02 12:45,31.33,999.41,1025.07,213,21.09,3.47,-19,1
1669981848,2022-12-02 12:50,31.39,999.42,1025.08,213,21.09,3.50,-18,1
1669982148,2022-12-02 12:55,31.96,999.38,1025.04,213,21.14,3.80,-19,1
1669982448,2022-12-02 13:00,31.89,999.42,1025.08,213,21.21,3.83,-19,1
1669982749,2022-12-02 13:05,32.47,999.38,1025.04,213,21.27,4.14,-18,1
1669983049,2022-12-02 13:10,33.48,999.31,1024.97,213,21.34,4.64,-18,1
1669983350,2022-12-02 13:15,32.65,999.24,1024.90,213,21.41,4.34,-17,1
1669983650,2022-12-02 13:20,33.06,999.29,1024.95,213,21.48,4.58,-19,1
1669983950,2022-12-02 13:25,33.32,999.27,1024.93,213,21.55,4.75,-18,1
1669984251,2022-12-02 13:30,33.75,999.25,1024.92,213,21.61,4.99,-19,1
1669984551,2022-12-02 13:35,34.29,999.20,1024.86,213,21.67,5.27,-19,1
1669984851,2022-12-02 13:40,34.18,999.24,1024.90,213,21.73,5.27,-19,1
1669985152,2022-12-02 13:45,34.59,999.26,1024.92,213,21.77,5.48,-18,1
1669985452,2022-12-02 13:50,35.16,999.29,1024.96,213,21.81,5.75,-18,1
1669985752,2022-12-02 13:55,36.54,999.27,1024.93,213,21.86,6.35,-19,1
1669986052,2022-12-02 14:00,34.81,999.31,1024.97,213,21.90,5.69,-18,1
1669986353,2022-12-02 14:05,35.84,999.24,1024.90,213,21.94,6.15,-18,1
1669986953,2022-12-02 14:15,35.05,999.19,1024.85,213,22.00,5.87,-19,1
1669987254,2022-12-02 14:20,34.96,999.19,1024.85,213,22.02,5.85,-18,1
1669987554,2022-12-02 14:25,34.75,999.19,1024.85,213,21.99,5.74,-17,1
1669987855,2022-12-02 14:30,35.21,999.29,1024.95,213,21.96,5.91,-18,1
1669988155,2022-12-02 14:35,35.58,999.27,1024.94,213,21.96,6.06,-19,1
1669988455,2022-12-02 14:40,35.08,999.20,1024.86,213,21.98,5.87,-18,1
1669988756,2022-12-02 14:45,35.88,999.17,1024.83,213,22.02,6.23,-18,1
1669989056,2022-12-02 14:50,35.94,999.19,1024.86,213,22.06,6.29,-18,1
1669989356,2022-12-02 14:55,35.72,999.24,1024.91,213,22.11,6.25,-18,1
1669989656,2022-12-02 15:00,36.25,999.28,1024.94,213,22.17,6.51,-19,1
1669989956,2022-12-02 15:05,36.24,999.30,1024.96,213,22.23,6.56,-18,1
1669990257,2022-12-02 15:10,36.47,999.34,1025.00,213,22.28,6.70,-18,1
1669990557,2022-12-02 15:15,36.67,999.38,1025.04,213,22.34,6.83,-17,1
1669990857,2022-12-02 15:20,36.75,999.38,1025.04,213,22.37,6.89,-19,1
1669991157,2022-12-02 15:25,36.97,999.38,1025.04,213,22.42,7.02,-18,1
1669991458,2022-12-02 15:30,37.21,999.40,1025.06,213,22.45,7.14,-18,1
1669991758,2022-12-02 15:35,36.97,999.38,1025.05,213,22.48,7.08,-18,1
1669992058,2022-12-02 15:40,37.75,999.45,1025.11,213,22.50,7.40,-23,1
1669992358,2022-12-02 15:45,36.93,999.44,1025.10,213,22.53,7.10,-17,1
1669992658,2022-12-02 15:50,37.28,999.37,1025.04,213,22.54,7.25,-17,1
1669992958,2022-12-02 15:55,37.11,999.38,1025.05,213,22.56,7.20,-18,1
1669993259,2022-12-02 16:00,37.15,999.39,1025.06,213,22.60,7.25,-18,1
1669993559,2022-12-02 16:05,36.55,999.34,1025.00,213,22.56,6.98,-18,1
1669993859,2022-12-02 16:10,36.25,999.40,1025.07,213,22.52,6.82,-18,1
1669994159,2022-12-02 16:15,35.31,999.36,1025.03,213,22.45,6.38,-18,1
1669994460,2022-12-02 16:21,35.11,999.37,1025.03,213,22.37,6.23,-17,1
1669994760,2022-12-02 16:26,34.81,999.39,1025.05,213,22.29,6.03,-18,1
1669995360,2022-12-02 16:36,34.93,999.45,1025.11,213,22.14,5.95,-18,1
1669995661,2022-12-02 16:41,33.82,999.50,1025.16,213,22.08,5.43,-19,1
1669995961,2022-12-02 16:46,33.67,999.51,1025.17,213,22.03,5.32,-17,1
1669996261,2022-12-02 16:51,33.31,999.50,1025.16,213,21.96,5.11,-18,1
1669996561,2022-12-02 16:56,33.20,999.52,1025.18,213,21.90,5.01,-18,1
1669996861,2022-12-02 17:01,32.92,999.50,1025.16,213,21.85,4.84,-28,1
1669997161,2022-12-02 17:06,33.18,999.52,1025.18,213,21.81,4.92,-18,1
1669997462,2022-12-02 17:11,32.76,999.51,1025.17,213,21.76,4.69,-17,1
1669997762,2022-12-02 17:16,32.43,999.50,1025.16,213,21.71,4.50,-17,1
1669998062,2022-12-02 17:21,32.62,999.51,1025.18,213,21.67,4.55,-18,1
1669998362,2022-12-02 17:26,32.49,999.57,1025.23,213,21.64,4.47,-18,1
1669998662,2022-12-02 17:31,33.04,999.60,1025.26,213,21.60,4.67,-17,1
1669998963,2022-12-02 17:36,32.75,999.57,1025.23,213,21.56,4.52,-18,1
1669999263,2022-12-02 17:41,32.93,999.56,1025.23,213,21.54,4.58,-18,1
1669999563,2022-12-02 17:46,31.82,999.54,1025.21,213,21.49,4.04,-17,1
1669999863,2022-12-02 17:51,32.44,999.53,1025.20,213,21.47,4.30,-17,1
1670000163,2022-12-02 17:56,32.51,999.58,1025.24,213,21.45,4.31,-18,1
1670000464,2022-12-02 18:01,32.12,999.58,1025.25,213,21.42,4.12,-18,1
1670000764,2022-12-02 18:06,32.40,999.64,1025.30,213,21.41,4.23,-17,1
1670001064,2022-12-02 18:11,31.40,999.67,1025.33,213,21.38,3.76,-20,1
1670001364,2022-12-02 18:16,31.97,999.62,1025.28,213,21.36,4.00,-17,1
1670001665,2022-12-02 18:21,31.51,999.62,1025.28,213,21.34,3.77,-18,1
1670002265,2022-12-02 18:31,31.17,999.69,1025.35,213,21.30,3.58,-20,1
1670002565,2022-12-02 18:36,31.79,999.68,1025.34,213,21.28,3.84,-21,1
1670002866,2022-12-02 18:41,32.12,999.73,1025.39,213,21.26,3.98,-17,1
1670003166,2022-12-02 18:46,31.65,999.75,1025.41,213,21.25,3.76,-17,1
1670003466,2022-12-02 18:51,32.17,999.76,1025.43,213,21.23,3.97,-17,1
1670003767,2022-12-02 18:56,32.07,999.85,1025.51,213,21.22,3.92,-17,1
1670004067,2022-12-02 19:01,31.49,999.86,1025.52,213,21.20,3.64,-17,1
1670004367,2022-12-02 19:06,31.41,999.89,1025.55,213,21.19,3.59,-17,1
1670004667,2022-12-02 19:11,31.16,999.94,1025.60,213,21.17,3.46,-18,1
1670004968,2022-12-02 19:16,31.81,999.89,1025.55,213,21.17,3.76,-17,1
1670005268,2022-12-02 19:21,31.05,999.86,1025.53,213,21.15,3.40,-18,1
1670005568,2022-12-02 19:26,31.04,999.89,1025.55,213,21.14,3.38,-17,1
1670005869,2022-12-02 19:31,31.21,999.84,1025.50,213,21.13,3.45,-17,1
1670006169,2022-12-02 19:36,30.81,999.88,1025.54,213,21.12,3.26,-18,1
1670006469,2022-12-02 19:41,31.37,999.92,1025.59,213,21.11,3.51,-17,1
1670006770,2022-12-02 19:46,31.14,999.88,1025.54,213,21.09,3.39,-17,1
1670007070,2022-12-02 19:51,30.69,999.92,1025.58,213,21.07,3.16,-19,1
1670007370,2022-12-02 19:56,30.72,999.97,1025.63,213,21.06,3.17,-18,1
1670007670,2022-12-02 20:01,31.09,999.93,1025.59,213,21.05,3.33,-17,1
1670007971,2022-12-02 20:06,31.06,999.91,1025.57,213,21.03,3.30,-18,1
1670008271,2022-12-02 20:11,30.48,999.86,1025.53,213,21.02,3.02,-17,1
1670008571,2022-12-02 20:16,30.93,999.83,1025.50,213,21.02,3.23,-17,1
1670008871,2022-12-02 20:21,30.80,999.83,1025.49,213,21.01,3.16,-18,1
1670009172,2022-12-02 20:26,31.07,999.81,1025.47,213,21.00,3.27,-18,1
1670009472,2022-12-02 20:31,30.99,999.87,1025.53,213,20.99,3.23,-18,1
1670009772,2022-12-02 20:36,30.88,999.85,1025.51,213,20.99,3.18,-18,1
1670010073,2022-12-02 20:41,30.57,999.88,1025.54,213,20.97,3.02,-18,1
1670010373,2022-12-02 20:46,30.95,999.87,1025.53,213,20.97,3.20,-18,1
1670010673,2022-12-02 20:51,30.38,999.92,1025.58,213,20.95,2.92,-18,1
1670010973,2022-12-02 20:56,30.71,999.92,1025.58,213,20.94,3.06,-18,1
1670011274,2022-12-02 21:01,30.49,999.89,1025.55,213,20.93,2.95,-19,1
1670011574,2022-12-02 21:06,30.73,999.86,1025.52,213,20.92,3.05,-17,1
1670011874,2022-12-02 21:11,30.67,999.85,1025.51,213,20.92,3.02,-17,1
1670012174,2022-12-02 21:16,30.77,999.82,1025.48,213,20.91,3.06,-18,1
1670012475,2022-12-02 21:21,30.33,999.80,1025.46,213,20.91,2.86,-28,1
1670013375,2022-12-02 21:36,30.35,999.61,1025.27,213,20.88,2.84,-18,1
1670013676,2022-12-02 21:41,30.29,999.62,1025.29,213,20.87,2.80,-18,1
1670013976,2022-12-02 21:46,30.80,999.59,1025.25,213,20.86,3.03,-18,1
1670014276,2022-12-02 21:51,30.49,999.54,1025.20,213,20.85,2.88,-18,1
1670014576,2022-12-02 21:56,30.68,999.51,1025.17,213,20.84,2.96,-18,1
1670015177,2022-12-02 22:06,30.36,999.52,1025.18,213,20.80,2.78,-18,1
1670015477,2022-12-02 22:11,30.28,999.55,1025.21,213,20.78,2.72,-19,1
1670015777,2022-12-02 22:16,30.53,999.56,1025.22,213,20.77,2.83,-18,1
1670016078,2022-12-02 22:21,30.22,999.59,1025.26,213,20.75,2.67,-18,1
1670016378,2022-12-02 22:26,30.28,999.63,1025.29,213,20.74,2.69,-18,1
1670016678,2022-12-02 22:31,30.28,999.70,1025.36,213,20.71,2.66,-18,1
1670016978,2022-12-02 22:36,30.31,999.71,1025.38,213,20.70,2.67,-18,1
1670017579,2022-12-02 22:46,30.29,999.69,1025.35,213,20.68,2.64,-18,1
1670017879,2022-12-02 22:51,30.30,999.69,1025.35,213,20.67,2.63,-19,1
1670018179,2022-12-02 22:56,30.28,999.70,1025.36,213,20.66,2.62,-18,1
1670018479,2022-12-02 23:01,30.45,999.72,1025.38,213,20.65,2.69,-18,1
1670018780,2022-12-02 23:06,30.39,999.72,1025.39,213,20.63,2.64,-18,1
1670019080,2022-12-02 23:11,30.40,999.70,1025.36,213,20.63,2.65,-19,1
1670019380,2022-12-02 23:16,30.40,999.69,1025.36,213,20.60,2.62,-19,1
1670019680,2022-12-02 23:21,30.32,999.66,1025.32,213,20.59,2.57,-19,1
1670020281,2022-12-02 23:31,30.31,999.61,1025.27,213,20.58,2.56,-18,1
1670020581,2022-12-02 23:36,30.46,999.61,1025.27,213,20.56,2.61,-18,1
1670020881,2022-12-02 23:41,30.28,999.61,1025.27,213,20.56,2.53,-19,1
1670021181,2022-12-02 23:46,30.40,999.63,1025.29,213,20.55,2.58,-18,1
1670021482,2022-12-02 23:51,30.50,999.66,1025.32,213,20.54,2.62,-18,1
1670021782,2022-12-02 23:56,30.36,999.68,1025.34,213,20.53,2.54,-18,1