1670022082,2022-12-03 00:01,30.34,999.70,1025.36,213,20.53,2.53,-18,1
1670022382,2022-12-03 00:06,30.49,999.71,1025.37,213,20.52,2.59,-18,1
1670022683,2022-12-03 00:11,30.60,999.70,1025.36,213,20.51,2.64,-18,1
1670022983,2022-12-03 00:16,30.60,999.69,1025.35,213,20.51,2.64,-18,1
1670023583,2022-12-03 00:26,30.37,999.69,1025.35,213,20.49,2.51,-18,1
1670023884,2022-12-03 00:31,30.35,999.75,1025.41,213,20.50,2.51,-17,1
1670024184,2022-12-03 00:36,30.47,999.67,1025.33,213,20.49,2.56,-18,1
1670024484,2022-12-03 00:41,30.39,999.68,1025.34,213,20.49,2.52,-18,1
1670025085,2022-12-03 00:51,30.44,999.62,1025.29,213,20.48,2.54,-18,1
1670025385,2022-12-03 00:56,30.58,999.58,1025.24,213,20.46,2.58,-18,1
1670025685,2022-12-03 01:01,30.50,999.51,1025.18,213,20.46,2.54,-19,1
1670025985,2022-12-03 01:06,30.38,999.55,1025.21,213,20.46,2.49,-18,1
1670026286,2022-12-03 01:11,30.37,999.55,1025.22,213,20.45,2.48,-19,1
1670026586,2022-12-03 01:16,30.43,999.55,1025.21,213,20.45,2.50,-18,1
1670026886,2022-12-03 01:21,30.37,999.60,1025.27,213,20.44,2.47,-16,1
1670027186,2022-12-03 01:26,30.38,999.68,1025.34,213,20.44,2.48,-16,1
1670027486,2022-12-03 01:31,30.66,999.70,1025.37,213,20.44,2.60,-16,1
1670027787,2022-12-03 01:36,30.46,999.71,1025.37,213,20.43,2.50,-16,1
1670028087,2022-12-03 01:41,30.53,999.71,1025.37,213,20.42,2.52,-16,1
1670028387,2022-12-03 01:46,30.59,999.76,1025.42,213,20.42,2.55,-16,1
1670028687,2022-12-03 01:51,30.46,999.62,1025.28,213,20.41,2.48,-17,1
1670028988,2022-12-03 01:56,30.52,999.67,1025.33,213,20.40,2.50,-16,1
1670029288,2022-12-03 02:01,30.58,999.69,1025.35,213,20.40,2.53,-19,1
1670029588,2022-12-03 02:06,30.43,999.65,1025.32,213,20.40,2.46,-19,1
1670030189,2022-12-03 02:16,30.45,999.48,1025.14,213,20.38,2.45,-16,1
1670030489,2022-12-03 02:21,30.64,999.48,1025.15,213,20.38,2.54,-16,1
1670030789,2022-12-03 02:26,30.48,999.43,1025.09,213,20.38,2.47,-16,1
1670031389,2022-12-03 02:36,30.64,999.43,1025.09,213,20.36,2.52,-16,1
1670031690,2022-12-03 02:41,30.46,999.37,1025.03,213,20.36,2.44,-16,1
1670031990,2022-12-03 02:46,30.47,999.41,1025.07,213,20.35,2.44,-16,1
1670032290,2022-12-03 02:51,30.49,999.48,1025.14,213,20.35,2.45,-16,1
1670032590,2022-12-03 02:56,30.48,999.54,1025.20,213,20.34,2.43,-16,1
1670032891,2022-12-03 03:01,30.52,999.52,1025.18,213,20.33,2.44,-16,1
1670033491,2022-12-03 03:11,30.50,999.44,1025.11,213,20.32,2.42,-18,1
1670033791,2022-12-03 03:16,30.59,999.44,1025.10,213,20.32,2.47,-18,1
1670034092,2022-12-03 03:21,30.69,999.49,1025.15,213,20.31,2.50,-16,1
1670034392,2022-12-03 03:26,30.58,999.57,1025.23,213,20.32,2.46,-16,1
1670034692,2022-12-03 03:31,30.54,999.49,1025.15,213,20.31,2.44,-17,1
1670034992,2022-12-03 03:36,30.69,999.49,1025.16,213,20.31,2.50,-16,1
1670035593,2022-12-03 03:46,30.76,999.49,1025.15,213,20.29,2.52,-18,1
1670035893,2022-12-03 03:51,30.57,999.51,1025.18,213,20.29,2.43,-18,1
1670036193,2022-12-03 03:56,30.67,999.58,1025.24,213,20.30,2.48,-18,1
1670036493,2022-12-03 04:01,30.59,999.52,1025.18,213,20.29,2.44,-16,1
1670036794,2022-12-03 04:06,30.60,999.52,1025.19,213,20.28,2.43,-16,1
1670037094,2022-12-03 04:11,30.60,999.38,1025.04,213,20.27,2.43,-18,1
1670037394,2022-12-03 04:16,30.60,999.38,1025.04,213,20.27,2.43,-18,1
1670037694,2022-12-03 04:21,30.59,999.38,1025.04,213,20.27,2.42,-19,1
1670038295,2022-12-03 04:31,30.75,999.42,1025.08,213,20.26,2.49,-17,1
1670038595,2022-12-03 04:36,30.71,999.36,1025.03,213,20.25,2.46,-17,1
1670038895,2022-12-03 04:41,30.64,999.36,1025.02,213,20.26,2.44,-17,1
1670039198,2022-12-03 04:46,30.77,999.36,1025.02,213,20.25,2.49,-17,1
1670039498,2022-12-03 04:51,30.76,999.29,1024.95,213,20.24,2.48,-17,1
1670039799,2022-12-03 04:56,30.61,999.37,1025.03,213,20.24,2.40,-17,1
1670040099,2022-12-03 05:01,30.67,999.34,1025.01,213,20.24,2.44,-17,1
1670040399,2022-12-03 05:06,30.67,999.40,1025.06,213,20.24,2.44,-17,1
1670040699,2022-12-03 05:11,30.71,999.41,1025.07,213,20.24,2.45,-18,1
1670041000,2022-12-03 05:16,30.82,999.36,1025.02,213,20.23,2.49,-17,1
1670041300,2022-12-03 05:21,30.70,999.49,1025.15,213,20.23,2.44,-18,1
1670041900,2022-12-03 05:31,30.69,999.46,1025.12,213,20.23,2.43,-17,1
1670042200,2022-12-03 05:36,30.72,999.42,1025.08,213,20.24,2.46,-17,1
1670042501,2022-12-03 05:41,30.78,999.38,1025.04,213,20.23,2.47,-17,1
1670042801,2022-12-03 05:46,30.75,999.44,1025.10,213,20.23,2.46,-17,1
1670043101,2022-12-03 05:51,30.81,999.46,1025.12,213,20.24,2.50,-17,1
1670043401,2022-12-03 05:56,30.73,999.39,1025.05,213,20.25,2.47,-17,1
1670043702,2022-12-03 06:01,30.79,999.45,1025.11,213,20.26,2.50,-17,1
1670044002,2022-12-03 06:06,30.74,999.43,1025.09,213,20.26,2.48,-17,1
1670044302,2022-12-03 06:11,30.72,999.49,1025.15,213,20.27,2.48,-17,1
1670044602,2022-12-03 06:16,30.72,999.54,1025.20,213,20.28,2.49,-17,1
1670044902,2022-12-03 06:21,30.69,999.50,1025.17,213,20.29,2.49,-17,1
1670045503,2022-12-03 06:31,30.69,999.33,1024.99,213,20.30,2.49,-17,1
1670045803,2022-12-03 06:36,30.66,999.35,1025.01,213,20.29,2.47,-17,1
1670046103,2022-12-03 06:41,30.67,999.30,1024.97,213,20.31,2.49,-17,1
1670046404,2022-12-03 06:46,30.63,999.42,1025.08,213,20.31,2.48,-17,1
1670046704,2022-12-03 06:51,30.65,999.46,1025.12,213,20.31,2.48,-17,1
1670047004,2022-12-03 06:56,30.61,999.42,1025.09,213,20.32,2.48,-17,1
1670047304,2022-12-03 07:01,30.65,999.30,1024.96,213,20.32,2.49,-17,1
1670047604,2022-12-03 07:06,30.60,999.34,1025.00,213,20.31,2.46,-17,1
1670047905,2022-12-03 07:11,30.60,999.43,1025.10,213,20.33,2.48,-17,1
1670048205,2022-12-03 07:16,30.58,999.43,1025.09,213,20.32,2.46,-17,1
1670048505,2022-12-03 07:21,30.72,999.43,1025.09,213,20.32,2.53,-17,1
1670048805,2022-12-03 07:26,30.60,999.51,1025.17,213,20.32,2.47,-17,1
1670049106,2022-12-03 07:31,30.65,999.45,1025.12,213,20.31,2.48,-18,1
1670049406,2022-12-03 07:36,30.74,999.44,1025.10,213,20.31,2.52,-17,1
1670049706,2022-12-03 07:41,30.67,999.40,1025.06,213,20.31,2.49,-17,1
1670050006,2022-12-03 07:46,30.57,999.58,1025.24,213,20.31,2.45,-17,1
1670050307,2022-12-03 07:51,30.71,999.61,1025.28,213,20.31,2.51,-17,1
1670050607,2022-12-03 07:56,30.71,999.64,1025.30,213,20.31,2.51,-17,1
1670050907,2022-12-03 08:01,30.54,999.59,1025.25,213,20.31,2.44,-17,1
1670051508,2022-12-03 08:11,30.44,999.61,1025.27,213,20.31,2.39,-18,1
1670051808,2022-12-03 08:16,30.41,999.64,1025.31,213,20.31,2.37,-17,1
1670052108,2022-12-03 08:21,30.61,999.70,1025.36,213,20.30,2.46,-18,1
1670052408,2022-12-03 08:26,30.48,999.72,1025.38,213,20.31,2.40,-17,1
1670052709,2022-12-03 08:31,30.62,999.76,1025.43,213,20.31,2.47,-17,1
1670053009,2022-12-03 08:36,30.52,999.81,1025.48,213,20.31,2.43,-18,1
1670053309,2022-12-03 08:41,30.62,999.79,1025.45,213,20.31,2.47,-17,1
1670053609,2022-12-03 08:46,30.47,999.74,1025.40,213,20.32,2.41,-17,1
1670053910,2022-12-03 08:51,30.45,999.68,1025.34,213,20.32,2.40,-17,1
1670054210,2022-12-03 08:56,30.48,999.68,1025.34,213,20.32,2.41,-17,1
1670054510,2022-12-03 09:01,30.47,999.69,1025.36,213,20.33,2.42,-17,1
1670054810,2022-12-03 09:06,30.58,999.71,1025.38,213,20.33,2.47,-18,1
1670055111,2022-12-03 09:11,30.61,999.69,1025.35,213,20.34,2.49,-19,1
1670055711,2022-12-03 09:21,30.67,999.52,1025.19,213,20.36,2.54,-18,1
1670056011,2022-12-03 09:26,30.91,999.56,1025.22,213,20.38,2.66,-18,1
1670056312,2022-12-03 09:31,30.93,999.60,1025.26,213,20.42,2.71,-18,1
1670056612,2022-12-03 09:36,31.30,999.64,1025.31,213,20.47,2.92,-18,1
1670056913,2022-12-03 09:41,31.33,999.68,1025.34,213,20.54,2.99,-18,1
1670057213,2022-12-03 09:46,31.82,999.69,1025.36,213,20.59,3.25,-17,1
1670057513,2022-12-03 09:51,32.19,999.71,1025.37,213,20.62,3.45,-18,1
1670057813,2022-12-03 09:56,32.18,999.70,1025.37,213,20.63,3.45,-17,1
1670058114,2022-12-03 10:01,32.17,999.72,1025.38,213,20.65,3.46,-18,1
1670058414,2022-12-03 10:06,31.97,999.69,1025.36,213,20.65,3.37,-23,1
1670058714,2022-12-03 10:11,31.95,999.70,1025.36,213,20.65,3.37,-18,1
1670059015,2022-12-03 10:16,31.79,999.76,1025.42,213,20.65,3.29,-18,1
1670059315,2022-12-03 10:21,31.76,999.72,1025.39,213,20.65,3.28,-18,1
1670059615,2022-12-03 10:26,31.63,999.75,1025.42,213,20.64,3.21,-18,1
1670059915,2022-12-03 10:31,31.59,999.71,1025.37,213,20.65,3.21,-18,1
1670060216,2022-12-03 10:36,31.47,999.71,1025.38,213,20.64,3.14,-18,1
1670060516,2022-12-03 10:41,31.39,999.64,1025.31,213,20.63,3.10,-18,1
1670060816,2022-12-03 10:46,31.36,999.67,1025.33,213,20.63,3.08,-18,1
1670061116,2022-12-03 10:51,31.33,999.68,1025.35,213,20.62,3.06,-18,1
1670061717,2022-12-03 11:01,31.32,999.64,1025.30,213,20.61,3.05,-18,1
1670062017,2022-12-03 11:06,31.23,999.64,1025.31,213,20.62,3.02,-18,1
1670062317,2022-12-03 11:11,31.12,999.62,1025.29,213,20.61,2.96,-17,1
1670062617,2022-12-03 11:16,31.07,999.56,1025.22,213,20.61,2.94,-17,1
1670063217,2022-12-03 11:26,30.98,999.39,1025.05,213,20.61,2.90,-17,1
1670063517,2022-12-03 11:31,31.03,999.49,1025.16,213,20.61,2.92,-17,1
1670063818,2022-12-03 11:36,30.90,999.43,1025.09,213,20.61,2.86,-17,1
1670064118,2022-12-03 11:41,30.91,999.41,1025.07,213,20.61,2.87,-17,1
1670064418,2022-12-03 11:46,30.87,999.41,1025.08,213,20.61,2.85,-18,1
1670064718,2022-12-03 11:51,30.85,999.49,1025.16,213,20.61,2.84,-17,1
1670065018,2022-12-03 11:56,30.82,999.47,1025.13,213,20.61,2.82,-17,1
1670065319,2022-12-03 12:01,30.85,999.52,1025.19,213,20.60,2.83,-17,1
1670065619,2022-12-03 12:06,31.34,999.40,1025.06,213,20.62,3.07,-17,1
1670065919,2022-12-03 12:11,31.39,999.35,1025.01,213,20.64,3.11,-17,1
1670066219,2022-12-03 12:16,31.48,999.38,1025.04,213,20.68,3.18,-17,1
1670066520,2022-12-03 12:22,32.15,999.38,1025.05,213,20.71,3.51,-17,1
1670066820,2022-12-03 12:27,32.27,999.41,1025.07,213,20.74,3.58,-17,1
1670067120,2022-12-03 12:32,32.12,999.37,1025.03,213,20.78,3.56,-17,1
1670067420,2022-12-03 12:37,32.28,999.27,1024.93,213,20.81,3.65,-18,1
1670067721,2022-12-03 12:42,32.25,999.26,1024.92,213,20.85,3.67,-19,1
1670068021,2022-12-03 12:47,32.35,999.17,1024.83,213,20.88,3.75,-18,1
1670068321,2022-12-03 12:52,32.46,999.14,1024.80,213,20.91,3.82,-18,1
1670068621,2022-12-03 12:57,32.59,999.13,1024.79,213,20.93,3.90,-18,1
1670068921,2022-12-03 13:02,32.70,999.17,1024.84,213,20.98,3.98,-18,1
1670069221,2022-12-03 13:07,33.08,999.21,1024.88,213,20.99,4.16,-18,1
1670069522,2022-12-03 13:12,32.84,999.25,1024.91,213,21.00,4.06,-17,1
1670069822,2022-12-03 13:17,32.75,999.17,1024.83,213,21.01,4.03,-18,1
1670070122,2022-12-03 13:22,33.02,999.08,1024.74,213,21.00,4.14,-18,1
1670070422,2022-12-03 13:27,33.07,999.09,1024.75,213,20.99,4.15,-18,1
1670070722,2022-12-03 13:32,32.86,999.08,1024.74,213,20.98,4.05,-19,1
1670071023,2022-12-03 13:37,32.71,999.09,1024.75,213,20.97,3.98,-17,1
1670071323,2022-12-03 13:42,32.66,999.11,1024.77,213,20.95,3.94,-17,1
1670071623,2022-12-03 13:47,32.50,999.08,1024.74,213,20.93,3.86,-17,1
1670071923,2022-12-03 13:52,32.48,998.97,1024.63,213,20.90,3.82,-17,1
1670072224,2022-12-03 13:57,32.32,998.96,1024.62,213,20.90,3.75,-17,1
1670072524,2022-12-03 14:02,32.26,998.95,1024.61,213,20.89,3.71,-17,1
1670073124,2022-12-03 14:12,32.08,999.07,1024.73,213,20.85,3.60,-17,1
1670073425,2022-12-03 14:17,32.03,999.04,1024.71,213,20.83,3.56,-17,1
1670073725,2022-12-03 14:22,31.98,999.05,1024.71,213,20.81,3.52,-18,1
1670074025,2022-12-03 14:27,31.94,999.00,1024.67,213,20.81,3.50,-17,1
1670074325,2022-12-03 14:32,31.89,999.06,1024.72,213,20.79,3.46,-18,1
1670074929,2022-12-03 14:42,31.83,999.07,1024.73,213,20.77,3.42,-18,1
1670075229,2022-12-03 14:47,31.79,999.13,1024.80,213,20.76,3.39,-17,1
1670075530,2022-12-03 14:52,31.70,999.07,1024.73,213,20.75,3.34,-18,1
1670075830,2022-12-03 14:57,31.80,999.12,1024.78,213,20.74,3.38,-18,1
1670076130,2022-12-03 15:02,31.62,999.25,1024.91,213,20.72,3.28,-17,1
1670076431,2022-12-03 15:07,31.58,999.30,1024.96,213,20.72,3.26,-19,1
1670076731,2022-12-03 15:12,31.58,999.33,1025.00,213,20.72,3.26,-18,1
1670077032,2022-12-03 15:17,31.95,999.29,1024.95,213,20.73,3.44,-18,1
1670077332,2022-12-03 15:22,32.10,999.25,1024.91,213,20.78,3.55,-19,1
1670077632,2022-12-03 15:27,32.14,999.19,1024.86,213,20.85,3.62,-18,1
1670077932,2022-12-03 15:32,32.50,999.16,1024.83,213,20.93,3.86,-18,1
1670078233,2022-12-03 15:37,32.94,999.20,1024.86,213,21.03,4.13,-18,1
1670078533,2022-12-03 15:42,32.98,999.20,1024.86,213,21.10,4.21,-17,1
1670078834,2022-12-03 15:47,33.49,999.21,1024.87,213,21.17,4.49,-19,1
1670079134,2022-12-03 15:52,34.39,999.18,1024.84,213,21.24,4.93,-18,1
1670079434,2022-12-03 15:57,34.40,999.20,1024.86,213,21.31,5.00,-19,1
1670080035,2022-12-03 16:07,34.55,999.38,1025.04,213,21.42,5.16,-18,1
1670080336,2022-12-03 16:12,34.72,999.44,1025.10,213,21.46,5.26,-21,1
1670080636,2022-12-03 16:17,34.63,999.38,1025.04,213,21.51,5.27,-18,1
1670080936,2022-12-03 16:22,34.51,999.38,1025.05,213,21.52,5.23,-24,1
1670081237,2022-12-03 16:27,34.47,999.39,1025.05,213,21.52,5.21,-18,1
1670081537,2022-12-03 16:32,34.80,999.42,1025.08,213,21.51,5.34,-18,1
1670081837,2022-12-03 16:37,34.37,999.47,1025.13,213,21.48,5.14,-17,1
1670082138,2022-12-03 16:42,34.29,999.43,1025.09,213,21.47,5.09,-17,1
1670082438,2022-12-03 16:47,34.56,999.47,1025.14,213,21.44,5.18,-17,1
1670082738,2022-12-03 16:52,34.06,999.46,1025.12,213,21.41,4.95,-18,1
1670083039,2022-12-03 16:57,33.92,999.48,1025.14,213,21.38,4.86,-18,1
1670083339,2022-12-03 17:02,33.81,999.48,1025.14,213,21.35,4.79,-17,1
1670083639,2022-12-03 17:07,33.68,999.46,1025.12,213,21.33,4.71,-18,1
1670083940,2022-12-03 17:12,33.69,999.49,1025.15,213,21.30,4.69,-19,1
1670084240,2022-12-03 17:17,33.63,999.48,1025.15,213,21.28,4.65,-19,1
1670084540,2022-12-03 17:22,33.34,999.48,1025.14,213,21.25,4.50,-19,1
1670084841,2022-12-03 17:27,33.44,999.51,1025.17,213,21.24,4.53,-19,1
1670085141,2022-12-03 17:32,33.13,999.43,1025.09,213,21.21,4.37,-18,1
1670085442,2022-12-03 17:37,33.10,999.40,1025.07,213,21.20,4.35,-18,1
1670085742,2022-12-03 17:42,33.13,999.42,1025.08,213,21.18,4.35,-18,1
1670086042,2022-12-03 17:47,32.85,999.46,1025.12,213,21.16,4.21,-18,1
1670086343,2022-12-03 17:52,32.96,999.47,1025.13,213,21.16,4.26,-18,1
1670086643,2022-12-03 17:57,32.86,999.52,1025.18,213,21.15,4.20,-18,1
1670086943,2022-12-03 18:02,32.64,999.47,1025.13,213,21.14,4.10,-18,1
1670087244,2022-12-03 18:07,32.75,999.43,1025.09,213,21.14,4.14,-19,1
1670087544,2022-12-03 18:12,32.56,999.45,1025.11,213,21.13,4.06,-18,1
1670087844,2022-12-03 18:17,32.67,999.38,1025.04,213,21.13,4.10,-18,1
1670088145,2022-12-03 18:22,32.67,999.33,1024.99,213,21.12,4.09,-18,1
1670088445,2022-12-03 18:27,32.29,999.26,1024.93,213,21.11,3.92,-18,1
1670088745,2022-12-03 18:32,32.48,999.21,1024.87,213,21.10,4.00,-19,1
1670089346,2022-12-03 18:42,32.37,999.29,1024.95,213,21.10,3.95,-17,1
1670089647,2022-12-03 18:47,32.40,999.26,1024.92,213,21.09,3.95,-18,1
1670089947,2022-12-03 18:52,32.05,999.24,1024.91,213,21.09,3.80,-18,1
1670090247,2022-12-03 18:57,32.06,999.21,1024.87,213,21.09,3.80,-19,1
1670090548,2022-12-03 19:02,32.11,999.26,1024.93,213,21.09,3.82,-18,1
1670090848,2022-12-03 19:07,32.06,999.32,1024.98,213,21.09,3.80,-17,1
1670091148,2022-12-03 19:12,31.96,999.17,1024.83,213,21.08,3.75,-18,1
1670091449,2022-12-03 19:17,32.08,999.09,1024.75,213,21.08,3.80,-18,1
1670091749,2022-12-03 19:22,31.85,999.00,1024.66,213,21.08,3.70,-17,1
1670092049,2022-12-03 19:27,31.92,999.02,1024.68,213,21.08,3.73,-18,1
1670092350,2022-12-03 19:32,31.80,999.01,1024.67,213,21.08,3.68,-18,1
1670092650,2022-12-03 19:37,32.10,999.06,1024.73,213,21.08,3.81,-17,1
1670092950,2022-12-03 19:42,31.88,999.06,1024.72,213,21.08,3.71,-17,1
1670093251,2022-12-03 19:47,31.73,998.99,1024.66,213,21.08,3.64,-18,1
1670093551,2022-12-03 19:52,31.82,999.01,1024.67,213,21.09,3.69,-18,1
1670093851,2022-12-03 19:57,31.80,998.92,1024.58,213,21.08,3.68,-18,1
1670094152,2022-12-03 20:02,31.77,998.86,1024.52,213,21.08,3.66,-17,1
1670094452,2022-12-03 20:07,31.73,998.81,1024.47,213,21.09,3.65,-17,1
1670094752,2022-12-03 20:12,31.64,998.77,1024.43,213,21.09,3.61,-18,1
1670095353,2022-12-03 20:22,31.84,998.87,1024.53,213,21.09,3.70,-18,1
1670095653,2022-12-03 20:27,31.77,998.79,1024.45,213,21.09,3.67,-17,1
1670095953,2022-12-03 20:32,31.78,998.82,1024.48,213,21.09,3.68,-18,1
1670096253,2022-12-03 20:37,31.53,998.85,1024.51,213,21.09,3.56,-18,1
1670096554,2022-12-03 20:42,31.57,998.81,1024.47,213,21.09,3.58,-18,1
1670096854,2022-12-03 20:47,31.71,998.79,1024.45,213,21.10,3.65,-17,1
1670097154,2022-12-03 20:52,31.64,998.84,1024.50,213,21.08,3.60,-18,1
1670097454,2022-12-03 20:57,31.49,998.81,1024.47,213,21.08,3.54,-17,1
1670097755,2022-12-03 21:02,31.52,998.77,1024.44,213,21.08,3.55,-18,1
1670098055,2022-12-03 21:07,31.64,998.73,1024.39,213,21.09,3.61,-17,1
1670098355,2022-12-03 21:12,31.59,998.77,1024.43,213,21.09,3.59,-18,1
1670098655,2022-12-03 21:17,31.73,998.70,1024.36,213,21.08,3.64,-19,1
1670098955,2022-12-03 21:22,31.69,998.66,1024.33,213,21.08,3.63,-18,1
1670099256,2022-12-03 21:27,31.65,998.69,1024.35,213,21.08,3.61,-17,1
1670099556,2022-12-03 21:32,31.46,998.73,1024.39,213,21.08,3.52,-18,1
1670099856,2022-12-03 21:37,31.58,998.79,1024.46,213,21.08,3.58,-17,1
1670100156,2022-12-03 21:42,31.60,998.83,1024.49,213,21.06,3.57,-25,1
1670100757,2022-12-03 21:52,32.33,998.75,1024.41,213,21.06,3.89,-18,1
1670101057,2022-12-03 21:57,32.63,998.84,1024.50,213,21.05,4.01,-18,1
1670101658,2022-12-03 22:07,32.36,998.74,1024.40,213,21.01,3.86,-18,1
1670101958,2022-12-03 22:12,32.31,998.74,1024.41,213,20.98,3.81,-18,1
1670102258,2022-12-03 22:17,32.28,998.79,1024.45,213,20.96,3.78,-17,1
1670102558,2022-12-03 22:22,32.25,998.79,1024.46,213,20.93,3.74,-18,1
1670102858,2022-12-03 22:27,32.28,998.72,1024.39,213,20.91,3.74,-18,1
1670103159,2022-12-03 22:32,32.22,998.65,1024.31,213,20.88,3.69,-18,1
1670103459,2022-12-03 22:37,32.24,998.64,1024.30,213,20.86,3.68,-18,1
1670103759,2022-12-03 22:42,32.19,998.67,1024.34,213,20.83,3.63,-18,1
1670104960,2022-12-03 23:02,32.18,998.61,1024.27,213,20.75,3.55,-18,1
1670105260,2022-12-03 23:07,32.14,998.54,1024.20,213,20.73,3.52,-22,1
1670105560,2022-12-03 23:12,32.12,998.53,1024.20,213,20.72,3.50,-19,1
1670105861,2022-12-03 23:17,32.13,998.59,1024.25,213,20.69,3.48,-19,1
1670106161,2022-12-03 23:22,32.10,998.71,1024.37,213,20.67,3.45,-18,1
1670106461,2022-12-03 23:27,32.09,998.68,1024.34,213,20.66,3.44,-18,1
1670106761,2022-12-03 23:32,32.07,998.68,1024.34,213,20.64,3.41,-18,1
1670107062,2022-12-03 23:37,32.10,998.73,1024.39,213,20.61,3.40,-19,1
1670107362,2022-12-03 23:42,32.06,998.68,1024.34,213,20.61,3.38,-18,1
1670107662,2022-12-03 23:47,32.06,998.70,1024.36,213,20.59,3.36,-18,1
1670107962,2022-12-03 23:52,32.04,998.80,1024.46,213,20.58,3.35,-17,1
1670108263,2022-12-03 23:57,32.04,998.76,1024.43,213,20.57,3.34,-18,1