1670108563,2022-12-04 00:02,32.04,998.75,1024.41,213,20.56,3.33,-19,1
1670108863,2022-12-04 00:07,32.01,998.62,1024.29,213,20.54,3.30,-19,1
1670109163,2022-12-04 00:12,32.02,998.62,1024.28,213,20.53,3.30,-18,1
1670109464,2022-12-04 00:17,32.00,998.62,1024.28,213,20.53,3.29,-19,1
1670109764,2022-12-04 00:22,32.00,998.62,1024.28,213,20.51,3.27,-17,1
1670110064,2022-12-04 00:27,32.00,998.53,1024.19,213,20.50,3.26,-17,1
1670110364,2022-12-04 00:32,31.99,998.47,1024.14,213,20.50,3.25,-18,1
1670110664,2022-12-04 00:37,32.01,998.50,1024.16,213,20.49,3.25,-17,1
1670110965,2022-12-04 00:42,31.98,998.50,1024.16,213,20.47,3.22,-17,1
1670111265,2022-12-04 00:47,32.01,998.55,1024.21,213,20.46,3.23,-18,1
1670111565,2022-12-04 00:52,31.99,998.53,1024.19,213,20.47,3.23,-17,1
1670111865,2022-12-04 00:57,31.97,998.55,1024.22,213,20.44,3.19,-17,1
1670112166,2022-12-04 01:02,32.01,998.55,1024.21,213,20.44,3.21,-17,1
1670112466,2022-12-04 01:07,31.95,998.54,1024.21,213,20.43,3.17,-17,1
1670112766,2022-12-04 01:12,31.97,998.51,1024.17,213,20.42,3.18,-17,1
1670113066,2022-12-04 01:17,31.95,998.51,1024.17,213,20.42,3.17,-17,1
1670113366,2022-12-04 01:22,31.99,998.51,1024.17,213,20.41,3.18,-17,1
1670113667,2022-12-04 01:27,31.99,998.50,1024.16,213,20.39,3.16,-17,1
1670113967,2022-12-04 01:32,31.96,998.42,1024.09,213,20.39,3.14,-17,1
1670114267,2022-12-04 01:37,31.95,998.39,1024.05,213,20.38,3.13,-17,1
1670114567,2022-12-04 01:42,32.04,998.36,1024.02,213,20.37,3.16,-17,1
1670114868,2022-12-04 01:47,31.99,998.43,1024.10,213,20.37,3.14,-17,1
1670115468,2022-12-04 01:57,32.00,998.31,1023.97,213,20.35,3.13,-17,1
1670115768,2022-12-04 02:02,31.98,998.27,1023.93,213,20.35,3.12,-17,1
1670116069,2022-12-04 02:07,31.98,998.20,1023.86,213,20.34,3.11,-17,1
1670116369,2022-12-04 02:12,31.98,998.21,1023.87,213,20.34,3.11,-17,1
1670116669,2022-12-04 02:17,31.98,998.12,1023.78,213,20.33,3.10,-17,1
1670116969,2022-12-04 02:22,31.95,998.03,1023.69,213,20.33,3.09,-17,1
1670117269,2022-12-04 02:27,31.98,998.04,1023.70,213,20.33,3.10,-16,1
1670117570,2022-12-04 02:32,31.96,998.00,1023.66,213,20.33,3.09,-17,1
1670117870,2022-12-04 02:37,31.98,997.90,1023.57,213,20.33,3.10,-16,1
1670118170,2022-12-04 02:42,32.00,997.93,1023.59,213,20.32,3.10,-16,1
1670118470,2022-12-04 02:47,32.00,997.88,1023.54,213,20.31,3.09,-16,1
1670118771,2022-12-04 02:52,32.01,997.83,1023.49,213,20.30,3.09,-16,1
1670119071,2022-12-04 02:57,32.00,997.81,1023.47,213,20.30,3.08,-17,1
1670119371,2022-12-04 03:02,32.04,997.87,1023.53,213,20.29,3.09,-17,1
1670119671,2022-12-04 03:07,32.02,997.92,1023.58,213,20.29,3.08,-17,1
1670119971,2022-12-04 03:12,32.03,997.80,1023.47,213,20.28,3.08,-16,1
1670120272,2022-12-04 03:17,32.05,997.81,1023.48,213,20.27,3.08,-17,1
1670120572,2022-12-04 03:22,32.02,997.86,1023.52,213,20.26,3.06,-17,1
1670120872,2022-12-04 03:27,32.04,997.82,1023.49,213,20.26,3.07,-17,1
1670121172,2022-12-04 03:32,32.02,997.79,1023.46,213,20.25,3.05,-17,1
1670121473,2022-12-04 03:37,32.07,997.88,1023.55,213,20.24,3.06,-17,1
1670121773,2022-12-04 03:42,32.07,997.84,1023.51,213,20.24,3.06,-17,1
1670122073,2022-12-04 03:47,32.09,997.84,1023.51,213,20.23,3.06,-17,1
1670122373,2022-12-04 03:52,32.07,997.86,1023.52,213,20.23,3.05,-17,1
1670122673,2022-12-04 03:57,32.08,997.88,1023.54,213,20.23,3.06,-17,1
1670122974,2022-12-04 04:02,32.08,997.95,1023.61,213,20.22,3.05,-17,1
1670123274,2022-12-04 04:07,32.09,998.00,1023.66,213,20.22,3.05,-17,1
1670123574,2022-12-04 04:12,32.10,997.97,1023.63,213,20.22,3.06,-17,1
1670123874,2022-12-04 04:17,32.09,997.93,1023.59,213,20.21,3.04,-17,1
1670124175,2022-12-04 04:22,32.04,997.90,1023.56,213,20.21,3.02,-17,1
1670124475,2022-12-04 04:27,32.14,997.93,1023.59,213,20.20,3.06,-17,1
1670124775,2022-12-04 04:32,32.08,997.98,1023.64,213,20.20,3.03,-17,1
1670125075,2022-12-04 04:37,32.13,997.93,1023.59,213,20.19,3.05,-17,1
1670125675,2022-12-04 04:47,32.15,997.92,1023.58,213,20.18,3.04,-17,1
1670125975,2022-12-04 04:52,32.15,997.89,1023.55,213,20.17,3.03,-17,1
1670126275,2022-12-04 04:57,32.14,997.91,1023.57,213,20.16,3.02,-17,1
1670126575,2022-12-04 05:02,32.14,997.93,1023.60,213,20.16,3.02,-17,1
1670126876,2022-12-04 05:07,32.20,997.93,1023.59,213,20.15,3.04,-17,1
1670127176,2022-12-04 05:12,32.21,997.92,1023.58,213,20.14,3.04,-17,1
1670127476,2022-12-04 05:17,32.17,997.92,1023.58,213,20.14,3.02,-17,1
1670127776,2022-12-04 05:22,32.19,997.92,1023.59,213,20.13,3.02,-16,1
1670128076,2022-12-04 05:27,32.17,997.95,1023.61,213,20.12,3.00,-17,1
1670128376,2022-12-04 05:32,32.16,997.96,1023.63,213,20.12,3.00,-17,1
1670128676,2022-12-04 05:37,32.16,997.90,1023.57,213,20.13,3.01,-17,1
1670128976,2022-12-04 05:42,32.15,997.87,1023.54,213,20.12,2.99,-17,1
1670129276,2022-12-04 05:47,32.14,997.87,1023.53,213,20.13,3.00,-17,1
1670129576,2022-12-04 05:52,32.17,997.78,1023.44,213,20.13,3.01,-17,1
1670129877,2022-12-04 05:57,32.14,997.77,1023.44,213,20.13,3.00,-17,1
1670130177,2022-12-04 06:02,32.14,997.74,1023.41,213,20.15,3.02,-17,1
1670130477,2022-12-04 06:07,32.13,997.82,1023.48,213,20.15,3.01,-17,1
1670130777,2022-12-04 06:12,32.13,997.87,1023.53,213,20.17,3.03,-16,1
1670131077,2022-12-04 06:17,32.09,997.85,1023.51,213,20.17,3.01,-17,1
1670131377,2022-12-04 06:22,32.12,997.86,1023.52,213,20.18,3.03,-16,1
1670131677,2022-12-04 06:27,32.13,997.82,1023.48,213,20.18,3.04,-17,1
1670131977,2022-12-04 06:32,32.09,997.84,1023.50,213,20.19,3.03,-17,1
1670132278,2022-12-04 06:37,32.03,997.85,1023.51,213,20.19,3.00,-16,1
1670132578,2022-12-04 06:42,32.05,997.90,1023.57,213,20.20,3.02,-16,1
1670132878,2022-12-04 06:47,32.06,997.91,1023.57,213,20.20,3.02,-17,1
1670133178,2022-12-04 06:52,32.07,997.92,1023.59,213,20.20,3.03,-17,1
1670133478,2022-12-04 06:57,32.07,998.03,1023.69,213,20.21,3.03,-17,1
1670133779,2022-12-04 07:02,32.01,998.04,1023.70,213,20.22,3.02,-17,1
1670134079,2022-12-04 07:07,32.06,998.03,1023.69,213,20.22,3.04,-16,1
1670134379,2022-12-04 07:12,32.02,998.03,1023.69,213,20.21,3.02,-16,1
1670134679,2022-12-04 07:17,32.01,998.05,1023.71,213,20.22,3.02,-16,1
1670134979,2022-12-04 07:22,32.05,998.08,1023.74,213,20.21,3.03,-15,1
1670135279,2022-12-04 07:27,31.99,998.06,1023.72,213,20.23,3.02,-23,1
1670135580,2022-12-04 07:33,31.96,997.99,1023.65,213,20.22,2.99,-16,1
1670135880,2022-12-04 07:38,31.97,998.08,1023.75,213,20.22,3.00,-15,1
1670136180,2022-12-04 07:43,31.98,998.06,1023.72,213,20.22,3.00,-16,1
1670136480,2022-12-04 07:48,32.00,998.00,1023.66,213,20.22,3.01,-16,1
1670136780,2022-12-04 07:53,31.96,998.04,1023.70,213,20.23,3.00,-17,1
1670137080,2022-12-04 07:58,32.04,997.94,1023.61,213,20.23,3.04,-17,1
1670137380,2022-12-04 08:03,31.98,997.90,1023.56,213,20.23,3.01,-17,1
1670137680,2022-12-04 08:08,32.00,997.87,1023.53,213,20.23,3.02,-16,1
1670137981,2022-12-04 08:13,31.98,997.91,1023.57,213,20.23,3.01,-16,1
1670138281,2022-12-04 08:18,31.95,997.92,1023.58,213,20.23,3.00,-17,1
1670138581,2022-12-04 08:23,31.98,997.97,1023.63,213,20.24,3.02,-16,1
1670138881,2022-12-04 08:28,31.96,997.97,1023.63,213,20.23,3.00,-17,1
1670139181,2022-12-04 08:33,31.97,997.90,1023.56,213,20.23,3.01,-17,1
1670139481,2022-12-04 08:38,31.95,997.92,1023.58,213,20.25,3.02,-17,1
1670139781,2022-12-04 08:43,31.94,997.90,1023.56,213,20.24,3.00,-16,1
1670140081,2022-12-04 08:48,31.94,997.83,1023.49,213,20.24,3.00,-16,1
1670140381,2022-12-04 08:53,31.96,997.84,1023.50,213,20.23,3.00,-17,1
1670140682,2022-12-04 08:58,31.94,997.88,1023.54,213,20.24,3.00,-16,1
1670140982,2022-12-04 09:03,31.90,997.76,1023.42,213,20.25,3.00,-17,1
1670141282,2022-12-04 09:08,31.90,997.66,1023.33,213,20.25,3.00,-16,1
1670141582,2022-12-04 09:13,31.90,997.76,1023.42,213,20.25,3.00,-17,1
1670141882,2022-12-04 09:18,31.88,997.80,1023.47,213,20.26,3.00,-16,1
1670142182,2022-12-04 09:23,31.86,997.86,1023.52,213,20.26,2.99,-17,1
1670142482,2022-12-04 09:28,31.83,997.92,1023.58,213,20.26,2.97,-17,1
1670142782,2022-12-04 09:33,31.82,997.99,1023.65,213,20.25,2.96,-17,1
1670143082,2022-12-04 09:38,31.83,997.97,1023.63,213,20.26,2.97,-16,1
1670143383,2022-12-04 09:43,31.80,997.92,1023.59,213,20.27,2.97,-16,1
1670143683,2022-12-04 09:48,31.78,997.98,1023.64,213,20.28,2.97,-17,1
1670143983,2022-12-04 09:53,31.78,998.08,1023.74,213,20.28,2.97,-17,1
1670144283,2022-12-04 09:58,31.78,998.09,1023.76,213,20.28,2.97,-16,1
1670144583,2022-12-04 10:03,31.74,998.07,1023.73,213,20.28,2.95,-17,1
1670144884,2022-12-04 10:08,31.83,997.98,1023.64,213,20.29,3.00,-16,1
1670145184,2022-12-04 10:13,31.74,998.03,1023.69,213,20.30,2.97,-17,1
1670145484,2022-12-04 10:18,31.77,998.10,1023.76,213,20.30,2.98,-17,1
1670146084,2022-12-04 10:28,31.81,998.04,1023.70,213,20.32,3.02,-17,1
1670146685,2022-12-04 10:38,31.76,997.93,1023.59,213,20.33,3.00,-16,1
1670146985,2022-12-04 10:43,31.71,997.90,1023.56,213,20.34,2.99,-16,1
1670147285,2022-12-04 10:48,31.71,997.73,1023.40,213,20.34,2.99,-18,1
1670147586,2022-12-04 10:53,31.75,997.73,1023.40,213,20.36,3.03,-19,1
1670147886,2022-12-04 10:58,31.70,997.68,1023.35,213,20.36,3.00,-18,1
1670148186,2022-12-04 11:03,31.75,997.62,1023.28,213,20.36,3.03,-18,1
1670148486,2022-12-04 11:08,31.75,997.58,1023.24,213,20.37,3.04,-18,1
1670148787,2022-12-04 11:13,31.72,997.53,1023.19,213,20.38,3.03,-17,1
1670149087,2022-12-04 11:18,31.72,997.40,1023.06,213,20.38,3.03,-18,1
1670149387,2022-12-04 11:23,31.73,997.28,1022.95,213,20.38,3.03,-18,1
1670149687,2022-12-04 11:28,31.80,997.18,1022.84,213,20.40,3.08,-18,1
1670149988,2022-12-04 11:33,31.80,997.04,1022.70,213,20.41,3.09,-18,1
1670150288,2022-12-04 11:38,31.81,997.09,1022.76,213,20.42,3.11,-18,1
1670150588,2022-12-04 11:43,31.76,997.01,1022.68,213,20.42,3.08,-19,1
1670150888,2022-12-04 11:48,31.79,997.01,1022.68,213,20.42,3.10,-18,1
1670151189,2022-12-04 11:53,31.78,997.01,1022.67,213,20.43,3.10,-18,1
1670151489,2022-12-04 11:58,31.76,996.98,1022.65,213,20.45,3.11,-18,1
1670151789,2022-12-04 12:03,31.76,996.96,1022.62,213,20.45,3.11,-18,1
1670152089,2022-12-04 12:08,31.78,996.89,1022.55,213,20.45,3.12,-19,1
1670152389,2022-12-04 12:13,31.71,996.83,1022.49,213,20.46,3.10,-18,1
1670152690,2022-12-04 12:18,31.73,996.79,1022.46,213,20.48,3.12,-17,1
1670152990,2022-12-04 12:23,31.72,996.71,1022.38,213,20.48,3.11,-18,1
1670153290,2022-12-04 12:28,31.71,996.71,1022.37,213,20.49,3.12,-17,1
1670153590,2022-12-04 12:33,31.71,996.79,1022.46,213,20.50,3.13,-19,1
1670153891,2022-12-04 12:38,31.70,996.80,1022.46,213,20.51,3.13,-18,1
1670154191,2022-12-04 12:43,31.74,996.74,1022.40,213,20.52,3.16,-18,1
1670154791,2022-12-04 12:53,31.69,996.81,1022.48,213,20.53,3.14,-17,1
1670155392,2022-12-04 13:03,31.77,996.64,1022.30,213,20.54,3.19,-17,1
1670155692,2022-12-04 13:08,31.74,996.68,1022.34,213,20.54,3.18,-17,1
1670155992,2022-12-04 13:13,31.76,996.68,1022.34,213,20.56,3.20,-17,1
1670156593,2022-12-04 13:23,31.78,996.66,1022.32,213,20.55,3.20,-17,1
1670156893,2022-12-04 13:28,31.82,996.65,1022.31,213,20.55,3.22,-18,1
1670157193,2022-12-04 13:33,31.83,996.69,1022.35,213,20.55,3.23,-19,1
1670157493,2022-12-04 13:38,31.89,996.65,1022.31,213,20.55,3.25,-19,1
1670157794,2022-12-04 13:43,31.89,996.54,1022.20,213,20.54,3.24,-18,1
1670158094,2022-12-04 13:48,31.89,996.54,1022.20,213,20.54,3.24,-18,1
1670158394,2022-12-04 13:53,31.93,996.50,1022.16,213,20.53,3.26,-18,1
1670158694,2022-12-04 13:58,31.96,996.52,1022.18,213,20.53,3.27,-18,1
1670158995,2022-12-04 14:03,31.97,996.46,1022.12,213,20.53,3.27,-19,1
1670159295,2022-12-04 14:08,32.04,996.48,1022.14,213,20.53,3.30,-18,1
1670159595,2022-12-04 14:13,32.01,996.51,1022.17,213,20.52,3.28,-18,1
1670160196,2022-12-04 14:23,32.10,996.56,1022.23,213,20.51,3.31,-18,1
1670160496,2022-12-04 14:28,32.12,996.55,1022.21,213,20.50,3.31,-19,1
1670160796,2022-12-04 14:33,32.18,996.53,1022.19,213,20.50,3.34,-18,1
1670161096,2022-12-04 14:38,32.18,996.56,1022.22,213,20.48,3.32,-17,1
1670161397,2022-12-04 14:43,32.20,996.58,1022.24,213,20.47,3.32,-18,1
1670161697,2022-12-04 14:48,32.28,996.69,1022.35,213,20.46,3.35,-18,1
1670161997,2022-12-04 14:53,32.29,996.65,1022.31,213,20.44,3.33,-18,1
1670162297,2022-12-04 14:58,32.31,996.70,1022.36,213,20.43,3.33,-18,1
1670162597,2022-12-04 15:03,32.37,996.62,1022.28,213,20.42,3.35,-18,1
1670162898,2022-12-04 15:08,32.34,996.60,1022.27,213,20.41,3.33,-18,1
1670163198,2022-12-04 15:13,32.42,996.61,1022.27,213,20.40,3.36,-19,1
1670163499,2022-12-04 15:18,32.41,996.67,1022.33,213,20.39,3.34,-18,1
1670163799,2022-12-04 15:23,32.41,996.63,1022.29,213,20.37,3.32,-18,1
1670164099,2022-12-04 15:28,32.48,996.67,1022.33,213,20.36,3.35,-17,1
1670164399,2022-12-04 15:33,32.48,996.55,1022.21,213,20.34,3.33,-18,1
1670164700,2022-12-04 15:38,32.49,996.55,1022.21,213,20.32,3.32,-18,1
1670165000,2022-12-04 15:43,32.49,996.66,1022.32,213,20.32,3.32,-18,1
1670165300,2022-12-04 15:48,32.53,996.70,1022.37,213,20.31,3.32,-18,1
1670165600,2022-12-04 15:53,32.57,996.78,1022.44,213,20.28,3.32,-18,1
1670165901,2022-12-04 15:58,32.63,996.82,1022.48,213,20.28,3.34,-19,1
1670166201,2022-12-04 16:03,32.57,996.73,1022.39,213,20.28,3.32,-18,1
1670166501,2022-12-04 16:08,32.60,996.76,1022.42,213,20.25,3.30,-18,1
1670166801,2022-12-04 16:13,32.56,996.77,1022.43,213,20.25,3.28,-18,1
1670167102,2022-12-04 16:18,32.64,996.77,1022.43,213,20.23,3.30,-19,1
1670167402,2022-12-04 16:23,32.62,996.84,1022.50,213,20.22,3.29,-18,1
1670167702,2022-12-04 16:28,32.67,996.83,1022.49,213,20.21,3.30,-17,1
1670168303,2022-12-04 16:38,32.67,996.76,1022.42,213,20.21,3.30,-18,1
1670168603,2022-12-04 16:43,32.57,996.79,1022.45,213,20.20,3.25,-18,1
1670168903,2022-12-04 16:48,32.69,996.81,1022.47,213,20.19,3.29,-18,1
1670169203,2022-12-04 16:53,32.62,996.90,1022.56,213,20.18,3.25,-17,1
1670169504,2022-12-04 16:58,32.72,996.99,1022.65,213,20.18,3.29,-17,1
1670170104,2022-12-04 17:08,32.68,996.97,1022.63,213,20.16,3.26,-17,1
1670170404,2022-12-04 17:13,32.59,997.06,1022.72,213,20.16,3.22,-18,1
1670170705,2022-12-04 17:18,32.64,997.07,1022.73,213,20.15,3.23,-18,1
1670171005,2022-12-04 17:23,32.64,996.99,1022.65,213,20.15,3.23,-18,1
1670171305,2022-12-04 17:28,32.58,997.00,1022.66,213,20.14,3.20,-18,1
1670171606,2022-12-04 17:33,32.65,996.92,1022.59,213,20.13,3.22,-18,1
1670171906,2022-12-04 17:38,32.65,996.92,1022.58,213,20.12,3.21,-18,1
1670172206,2022-12-04 17:43,32.66,996.98,1022.65,213,20.11,3.21,-19,1
1670172506,2022-12-04 17:48,32.66,997.10,1022.76,213,20.11,3.21,-18,1
1670172807,2022-12-04 17:53,32.61,997.06,1022.72,213,20.11,3.19,-19,1
1670173107,2022-12-04 17:58,32.62,997.04,1022.70,213,20.09,3.17,-18,1
1670173407,2022-12-04 18:03,32.60,997.10,1022.77,213,20.09,3.16,-19,1
1670173707,2022-12-04 18:08,32.60,997.16,1022.82,213,20.09,3.16,-18,1
1670174008,2022-12-04 18:13,32.56,997.16,1022.82,213,20.08,3.13,-18,1
1670174308,2022-12-04 18:18,32.53,997.18,1022.84,213,20.08,3.12,-19,1
1670174608,2022-12-04 18:23,32.56,997.12,1022.78,213,20.08,3.13,-17,1
1670174908,2022-12-04 18:28,32.54,997.11,1022.77,213,20.08,3.13,-16,1
1670175809,2022-12-04 18:43,32.49,997.10,1022.76,213,20.09,3.11,-18,1
1670176109,2022-12-04 18:48,32.49,997.10,1022.77,213,20.08,3.10,-18,1
1670176410,2022-12-04 18:53,32.51,997.06,1022.72,213,20.07,3.11,-18,1
1670177010,2022-12-04 19:03,32.45,997.07,1022.73,213,20.07,3.08,-18,1
1670177310,2022-12-04 19:08,32.47,997.19,1022.85,213,20.06,3.08,-18,1
1670177611,2022-12-04 19:13,32.44,997.20,1022.86,213,20.07,3.08,-18,1
1670178511,2022-12-04 19:28,32.46,997.07,1022.74,213,20.08,3.09,-18,1
1670178812,2022-12-04 19:33,32.46,997.10,1022.77,213,20.07,3.09,-18,1
1670179112,2022-12-04 19:38,32.45,997.05,1022.71,213,20.07,3.08,-17,1
1670179412,2022-12-04 19:43,32.43,997.11,1022.77,213,20.08,3.08,-17,1
1670180013,2022-12-04 19:53,32.42,997.09,1022.75,213,20.06,3.06,-17,1
1670180313,2022-12-04 19:58,32.47,997.05,1022.71,213,20.06,3.08,-18,1
1670180613,2022-12-04 20:03,32.44,997.02,1022.69,213,20.06,3.07,-17,1
1670180913,2022-12-04 20:08,32.43,997.06,1022.72,213,20.06,3.06,-18,1
1670181214,2022-12-04 20:13,32.44,997.12,1022.78,213,20.06,3.07,-18,1
1670181514,2022-12-04 20:18,32.43,997.19,1022.85,213,20.06,3.06,-18,1
1670181814,2022-12-04 20:23,32.42,997.29,1022.95,213,20.05,3.05,-17,1
1670182114,2022-12-04 20:28,32.42,997.29,1022.95,213,20.05,3.05,-18,1
1670182414,2022-12-04 20:33,32.38,997.25,1022.91,213,20.06,3.04,-18,1
1670182715,2022-12-04 20:38,32.41,997.23,1022.89,213,20.05,3.04,-19,1
1670183015,2022-12-04 20:43,32.34,997.14,1022.81,213,20.05,3.01,-18,1
1670183315,2022-12-04 20:48,32.39,997.11,1022.77,213,20.05,3.04,-19,1
1670183615,2022-12-04 20:53,32.39,997.09,1022.75,213,20.05,3.04,-18,1
1670183916,2022-12-04 20:58,32.42,997.15,1022.81,213,20.04,3.04,-18,1
1670184216,2022-12-04 21:03,32.40,997.25,1022.91,213,20.03,3.02,-19,1
1670184516,2022-12-04 21:08,32.41,997.28,1022.94,213,20.04,3.03,-18,1
1670184816,2022-12-04 21:13,32.39,997.28,1022.95,213,20.04,3.03,-18,1
1670185117,2022-12-04 21:18,32.37,997.32,1022.98,213,20.03,3.01,-18,1
1670185417,2022-12-04 21:23,32.36,997.32,1022.98,213,20.03,3.01,-18,1
1670185717,2022-12-04 21:28,32.38,997.38,1023.04,213,20.03,3.02,-19,1
1670186017,2022-12-04 21:33,32.38,997.36,1023.03,213,20.04,3.02,-18,1
1670186317,2022-12-04 21:38,32.37,997.32,1022.98,213,20.03,3.01,-18,1
1670186618,2022-12-04 21:43,32.38,997.22,1022.89,213,20.03,3.02,-19,1
1670186918,2022-12-04 21:48,32.40,997.13,1022.80,213,20.02,3.02,-18,1
1670187218,2022-12-04 21:53,32.41,997.09,1022.76,213,20.00,3.00,-18,1
1670187518,2022-12-04 21:58,32.42,997.01,1022.67,213,19.99,3.00,-19,1
1670187819,2022-12-04 22:03,32.44,997.06,1022.72,213,19.98,2.99,-18,1
1670188119,2022-12-04 22:08,32.46,997.02,1022.68,213,19.96,2.99,-18,1
1670188419,2022-12-04 22:13,32.43,997.02,1022.69,213,19.95,2.97,-18,1
1670188719,2022-12-04 22:18,32.49,997.12,1022.79,213,19.94,2.98,-19,1
1670189020,2022-12-04 22:23,32.49,997.04,1022.70,213,19.92,2.96,-18,1
1670189320,2022-12-04 22:28,32.50,997.14,1022.80,213,19.91,2.96,-18,1
1670189620,2022-12-04 22:33,32.55,997.17,1022.83,213,19.89,2.97,-19,1
1670189920,2022-12-04 22:38,32.53,997.15,1022.81,213,19.89,2.96,-18,1
1670190220,2022-12-04 22:43,32.55,997.10,1022.76,213,19.87,2.95,-18,1
1670190521,2022-12-04 22:48,32.59,997.12,1022.78,213,19.86,2.96,-19,1
1670190821,2022-12-04 22:53,32.58,997.04,1022.70,213,19.84,2.94,-18,1
1670191121,2022-12-04 22:58,32.56,996.99,1022.65,213,19.84,2.93,-19,1
1670191421,2022-12-04 23:03,32.55,997.00,1022.66,213,19.83,2.91,-18,1
1670191722,2022-12-04 23:08,32.59,997.04,1022.70,213,19.82,2.92,-18,1
1670192022,2022-12-04 23:13,32.60,997.02,1022.68,213,19.81,2.92,-18,1
1670192322,2022-12-04 23:18,32.58,997.05,1022.71,213,19.81,2.91,-25,1
1670192622,2022-12-04 23:23,32.62,997.08,1022.75,213,19.80,2.92,-17,1
1670192922,2022-12-04 23:28,32.65,997.13,1022.80,213,19.80,2.93,-18,1
1670193223,2022-12-04 23:33,32.62,997.11,1022.78,213,19.79,2.91,-18,1
1670193523,2022-12-04 23:38,32.63,997.01,1022.68,213,19.79,2.91,-18,1
1670193823,2022-12-04 23:43,32.63,997.06,1022.73,213,19.79,2.91,-18,1
1670194123,2022-12-04 23:48,32.66,997.00,1022.67,213,19.78,2.92,-18,1
1670194424,2022-12-04 23:53,32.60,997.08,1022.75,213,19.78,2.89,-17,1