1670195324,2022-12-05 00:08,32.62,996.94,1022.60,213,19.77,2.89,-17,1
1670195624,2022-12-05 00:13,32.64,996.84,1022.50,213,19.76,2.89,-18,1
1670195925,2022-12-05 00:18,32.62,996.82,1022.48,213,19.76,2.88,-17,1
1670196225,2022-12-05 00:23,32.65,996.86,1022.52,213,19.76,2.90,-17,1
1670196525,2022-12-05 00:28,32.68,996.81,1022.47,213,19.75,2.90,-17,1
1670196825,2022-12-05 00:33,32.69,996.72,1022.38,213,19.75,2.90,-17,1
1670197126,2022-12-05 00:38,32.68,996.74,1022.41,213,19.74,2.89,-18,1
1670197426,2022-12-05 00:43,32.68,996.81,1022.47,213,19.73,2.88,-17,1
1670197726,2022-12-05 00:48,32.64,996.90,1022.56,213,19.74,2.87,-17,1
1670198026,2022-12-05 00:53,32.66,996.88,1022.55,213,19.73,2.87,-17,1
1670198327,2022-12-05 00:58,32.66,996.75,1022.42,213,19.73,2.87,-17,1
1670198627,2022-12-05 01:03,32.74,996.75,1022.41,213,19.72,2.90,-18,1
1670198927,2022-12-05 01:08,32.68,996.73,1022.40,213,19.71,2.87,-17,1
1670199528,2022-12-05 01:18,32.71,996.71,1022.38,213,19.70,2.87,-17,1
1670199828,2022-12-05 01:23,32.71,996.64,1022.31,213,19.70,2.87,-18,1
1670200128,2022-12-05 01:28,32.69,996.65,1022.31,213,19.69,2.85,-18,1
1670200428,2022-12-05 01:33,32.73,996.56,1022.22,213,19.69,2.87,-17,1
1670200729,2022-12-05 01:38,32.73,996.53,1022.20,213,19.69,2.87,-18,1
1670201029,2022-12-05 01:43,32.69,996.50,1022.16,213,19.69,2.85,-17,1
1670201329,2022-12-05 01:48,32.72,996.44,1022.10,213,19.69,2.86,-18,1
1670201629,2022-12-05 01:53,32.73,996.48,1022.14,213,19.68,2.86,-17,1
1670201929,2022-12-05 01:58,32.71,996.43,1022.09,213,19.68,2.85,-17,1
1670202230,2022-12-05 02:03,32.73,996.38,1022.04,213,19.67,2.85,-17,1
1670202530,2022-12-05 02:08,32.76,996.30,1021.97,213,19.67,2.86,-17,1
1670202830,2022-12-05 02:13,32.77,996.22,1021.89,213,19.65,2.85,-17,1
1670203130,2022-12-05 02:18,32.75,996.15,1021.81,213,19.66,2.85,-18,1
1670203431,2022-12-05 02:23,32.68,996.10,1021.76,213,19.66,2.82,-17,1
1670203731,2022-12-05 02:28,32.73,996.10,1021.76,213,19.65,2.83,-18,1
1670204031,2022-12-05 02:33,32.76,996.06,1021.72,213,19.65,2.85,-18,1
1670204331,2022-12-05 02:38,32.78,996.01,1021.67,213,19.63,2.84,-18,1
1670204631,2022-12-05 02:43,32.71,995.91,1021.58,213,19.64,2.82,-17,1
1670204932,2022-12-05 02:48,32.70,995.95,1021.61,213,19.64,2.81,-17,1
1670205232,2022-12-05 02:53,32.74,996.05,1021.71,213,19.63,2.82,-17,1
1670205532,2022-12-05 02:58,32.76,996.07,1021.73,213,19.62,2.82,-18,1
1670206133,2022-12-05 03:08,32.78,996.09,1021.75,213,19.62,2.83,-17,1
1670206433,2022-12-05 03:13,32.77,996.03,1021.69,213,19.63,2.83,-17,1
1670206733,2022-12-05 03:18,32.72,996.02,1021.69,213,19.63,2.81,-18,1
1670207033,2022-12-05 03:23,32.77,995.99,1021.65,213,19.63,2.83,-18,1
1670207634,2022-12-05 03:33,32.78,995.87,1021.53,213,19.63,2.84,-17,1
1670207934,2022-12-05 03:38,32.77,995.81,1021.47,213,19.62,2.82,-18,1
1670208234,2022-12-05 03:43,32.79,995.83,1021.50,213,19.62,2.83,-17,1
1670208534,2022-12-05 03:48,32.77,995.90,1021.57,213,19.62,2.82,-17,1
1670208834,2022-12-05 03:53,32.79,995.92,1021.59,213,19.62,2.83,-17,1
1670209134,2022-12-05 03:58,32.75,995.89,1021.55,213,19.62,2.81,-17,1
1670209434,2022-12-05 04:03,32.77,995.94,1021.60,213,19.63,2.83,-18,1
1670209734,2022-12-05 04:08,32.78,995.90,1021.56,213,19.62,2.83,-17,1
1670210034,2022-12-05 04:13,32.81,995.94,1021.60,213,19.62,2.84,-17,1
1670210335,2022-12-05 04:18,32.82,996.00,1021.66,213,19.62,2.85,-18,1
1670210635,2022-12-05 04:23,32.80,995.90,1021.56,213,19.62,2.84,-17,1
1670210935,2022-12-05 04:28,32.77,995.88,1021.55,213,19.61,2.81,-18,1
1670211235,2022-12-05 04:33,32.79,995.82,1021.48,213,19.61,2.82,-17,1
1670211535,2022-12-05 04:38,32.82,995.85,1021.51,213,19.60,2.83,-18,1
1670211835,2022-12-05 04:43,32.80,995.85,1021.52,213,19.60,2.82,-17,1
1670212135,2022-12-05 04:48,32.84,995.73,1021.39,213,19.59,2.83,-17,1
1670212435,2022-12-05 04:53,32.83,995.83,1021.49,213,19.60,2.83,-18,1
1670212735,2022-12-05 04:58,32.87,996.00,1021.66,213,19.59,2.84,-17,1
1670213036,2022-12-05 05:03,32.90,996.12,1021.78,213,19.59,2.85,-18,1
1670213336,2022-12-05 05:08,32.82,996.20,1021.87,213,19.58,2.81,-17,1
1670213636,2022-12-05 05:13,32.88,996.14,1021.81,213,19.58,2.84,-17,1
1670213936,2022-12-05 05:18,32.95,996.20,1021.86,213,19.58,2.86,-17,1
1670214236,2022-12-05 05:23,32.89,996.14,1021.80,213,19.59,2.85,-17,1
1670214536,2022-12-05 05:28,32.89,996.05,1021.71,213,19.59,2.85,-17,1
1670214836,2022-12-05 05:33,32.92,995.94,1021.60,213,19.59,2.86,-17,1
1670215136,2022-12-05 05:38,32.87,996.10,1021.76,213,19.59,2.84,-17,1
1670215436,2022-12-05 05:43,32.88,996.01,1021.67,213,19.60,2.85,-18,1
1670215737,2022-12-05 05:48,32.95,996.06,1021.72,213,19.60,2.88,-16,1
1670216037,2022-12-05 05:53,32.92,995.93,1021.59,213,19.61,2.88,-16,1
1670216337,2022-12-05 05:58,32.86,995.86,1021.53,213,19.62,2.86,-17,1
1670216637,2022-12-05 06:03,32.88,995.86,1021.52,213,19.64,2.89,-17,1
1670216937,2022-12-05 06:08,32.83,995.81,1021.47,213,19.65,2.88,-16,1
1670217237,2022-12-05 06:13,32.84,995.76,1021.43,213,19.66,2.89,-17,1
1670217538,2022-12-05 06:18,32.82,995.73,1021.39,213,19.68,2.90,-17,1
1670217838,2022-12-05 06:23,32.78,995.69,1021.35,213,19.69,2.89,-17,1
1670218138,2022-12-05 06:28,32.81,995.67,1021.33,213,19.69,2.90,-17,1
1670218438,2022-12-05 06:33,32.81,995.63,1021.29,213,19.70,2.91,-21,1
1670218738,2022-12-05 06:38,32.79,995.57,1021.23,213,19.72,2.92,-17,1
1670219039,2022-12-05 06:43,32.73,995.58,1021.24,213,19.72,2.90,-17,1
1670219639,2022-12-05 06:53,32.76,995.56,1021.23,213,19.73,2.92,-17,1
1670219939,2022-12-05 06:58,32.82,995.78,1021.44,213,19.73,2.94,-17,1
1670220539,2022-12-05 07:08,32.86,995.70,1021.36,213,19.74,2.97,-17,1
1670220839,2022-12-05 07:13,32.82,995.75,1021.41,213,19.74,2.95,-17,1
1670221139,2022-12-05 07:18,32.87,995.75,1021.41,213,19.74,2.97,-17,1
1670221440,2022-12-05 07:24,32.82,995.84,1021.51,213,19.74,2.95,-18,1
1670221740,2022-12-05 07:29,32.87,995.78,1021.44,213,19.74,2.97,-17,1
1670222040,2022-12-05 07:34,32.86,995.74,1021.41,213,19.74,2.97,-17,1
1670222340,2022-12-05 07:39,32.83,995.79,1021.45,213,19.74,2.96,-18,1
1670222640,2022-12-05 07:44,32.84,995.91,1021.57,213,19.74,2.96,-18,1
1670222940,2022-12-05 07:49,32.81,995.88,1021.54,213,19.75,2.96,-18,1
1670223240,2022-12-05 07:54,32.79,995.96,1021.62,213,19.75,2.95,-18,1
1670223540,2022-12-05 07:59,32.79,995.96,1021.62,213,19.75,2.95,-18,1
1670223841,2022-12-05 08:04,32.77,995.85,1021.51,213,19.75,2.94,-19,1
1670224141,2022-12-05 08:09,32.78,995.86,1021.52,213,19.75,2.94,-18,1
1670224441,2022-12-05 08:14,32.80,995.87,1021.53,213,19.75,2.95,-18,1
1670224741,2022-12-05 08:19,32.76,995.81,1021.47,213,19.75,2.93,-18,1
1670225041,2022-12-05 08:24,32.77,995.90,1021.56,213,19.76,2.95,-18,1
1670225341,2022-12-05 08:29,32.73,995.83,1021.49,213,19.77,2.94,-18,1
1670225641,2022-12-05 08:34,32.74,995.81,1021.47,213,19.78,2.95,-18,1
1670225942,2022-12-05 08:39,32.72,995.75,1021.42,213,19.78,2.94,-18,1
1670226242,2022-12-05 08:44,32.70,995.82,1021.48,213,19.80,2.95,-18,1
1670226542,2022-12-05 08:49,32.71,995.79,1021.45,213,19.80,2.96,-18,1
1670226842,2022-12-05 08:54,32.71,995.82,1021.48,213,19.81,2.97,-18,1
1670227142,2022-12-05 08:59,32.72,995.81,1021.47,213,19.82,2.98,-18,1
1670227442,2022-12-05 09:04,32.73,995.83,1021.49,213,19.82,2.98,-18,1
1670227743,2022-12-05 09:09,32.94,995.90,1021.57,213,19.83,3.08,-18,1
1670228647,2022-12-05 09:24,33.27,995.76,1021.43,213,20.02,3.39,-18,1
1670228947,2022-12-05 09:29,33.92,995.87,1021.53,213,20.11,3.74,-18,1
1670229247,2022-12-05 09:34,33.81,995.90,1021.56,213,20.19,3.77,-18,1
1670229547,2022-12-05 09:39,33.90,995.92,1021.58,213,20.26,3.86,-18,1
1670229848,2022-12-05 09:44,33.89,995.85,1021.51,213,20.34,3.93,-18,1
1670230148,2022-12-05 09:49,34.16,995.89,1021.56,213,20.41,4.10,-19,1
1670230449,2022-12-05 09:54,34.22,995.88,1021.54,213,20.48,4.19,-19,1
1670230749,2022-12-05 09:59,34.49,995.89,1021.56,213,20.55,4.37,-18,1
1670231049,2022-12-05 10:04,34.92,995.88,1021.54,213,20.61,4.60,-18,1
1670231350,2022-12-05 10:09,34.65,995.87,1021.53,213,20.67,4.54,-18,1
1670231650,2022-12-05 10:14,34.61,995.85,1021.52,213,20.73,4.57,-18,1
1670231950,2022-12-05 10:19,34.86,995.76,1021.42,213,20.78,4.72,-18,1
1670232551,2022-12-05 10:29,34.87,995.64,1021.30,213,20.88,4.81,-18,1
1670232851,2022-12-05 10:34,35.23,995.67,1021.33,213,20.95,5.02,-19,1
1670233152,2022-12-05 10:39,35.17,995.65,1021.31,213,21.01,5.05,-18,1
1670233452,2022-12-05 10:44,35.08,995.62,1021.28,213,21.05,5.05,-18,1
1670233752,2022-12-05 10:49,35.13,995.55,1021.22,213,21.12,5.13,-18,1
1670234053,2022-12-05 10:54,34.99,995.47,1021.13,213,21.08,5.04,-18,1
1670234353,2022-12-05 10:59,34.66,995.50,1021.17,213,21.07,4.89,-18,1
1670234653,2022-12-05 11:04,34.82,995.40,1021.06,213,21.10,4.99,-18,1
1670234954,2022-12-05 11:09,34.71,995.26,1020.92,213,21.16,4.99,-18,1
1670235254,2022-12-05 11:14,34.80,995.33,1020.99,213,21.26,5.12,-18,1
1670235554,2022-12-05 11:19,35.00,995.28,1020.95,213,21.37,5.30,-18,1
1670235855,2022-12-05 11:24,35.20,995.23,1020.89,213,21.52,5.51,-18,1
1670236155,2022-12-05 11:29,35.11,995.15,1020.81,213,21.68,5.62,-17,1
1670236756,2022-12-05 11:39,35.34,994.94,1020.60,213,21.89,5.90,-18,1
1670237056,2022-12-05 11:44,35.45,994.91,1020.58,213,22.00,6.04,-18,1
1670237357,2022-12-05 11:49,36.15,994.92,1020.58,213,22.08,6.39,-18,1
1670237657,2022-12-05 11:54,36.22,994.89,1020.55,213,22.14,6.48,-17,1
1670237957,2022-12-05 11:59,37.12,994.78,1020.45,213,22.18,6.87,-18,1
1670238258,2022-12-05 12:04,36.24,994.76,1020.42,213,22.22,6.55,-18,1
1670238558,2022-12-05 12:09,36.34,994.69,1020.36,213,22.24,6.61,-19,1
1670238859,2022-12-05 12:14,37.64,994.73,1020.40,213,22.27,7.15,-17,1
1670239159,2022-12-05 12:19,37.75,994.68,1020.34,213,22.29,7.21,-18,1
1670239459,2022-12-05 12:24,38.46,994.62,1020.28,213,22.30,7.49,-18,1
1670239760,2022-12-05 12:29,38.09,994.59,1020.25,213,22.25,7.31,-19,1
1670240060,2022-12-05 12:34,37.92,994.57,1020.24,213,22.17,7.17,-18,1
1670240360,2022-12-05 12:39,37.55,994.43,1020.09,213,22.08,6.95,-18,1
1670240661,2022-12-05 12:44,37.09,994.54,1020.20,213,21.99,6.69,-18,1
1670241562,2022-12-05 12:59,36.23,994.37,1020.04,213,21.82,6.20,-18,1
1670241862,2022-12-05 13:04,36.16,994.28,1019.94,213,21.77,6.12,-18,1
1670242163,2022-12-05 13:09,36.16,994.23,1019.89,213,21.72,6.08,-18,1
1670242463,2022-12-05 13:14,35.88,994.15,1019.81,213,21.70,5.95,-18,1
1670242763,2022-12-05 13:19,35.75,994.18,1019.84,213,21.68,5.88,-18,1
1670243064,2022-12-05 13:24,35.65,994.08,1019.74,213,21.63,5.79,-17,1
1670243364,2022-12-05 13:29,35.52,994.13,1019.79,213,21.64,5.75,-18,1
1670243665,2022-12-05 13:34,35.52,994.04,1019.71,213,21.60,5.72,-18,1
1670243965,2022-12-05 13:39,35.49,994.07,1019.74,213,21.59,5.69,-18,1
1670244265,2022-12-05 13:44,35.59,994.10,1019.76,213,21.57,5.72,-18,1
1670244566,2022-12-05 13:49,35.61,994.08,1019.74,213,21.55,5.71,-18,1
1670244866,2022-12-05 13:54,35.56,994.08,1019.74,213,21.57,5.71,-18,1
1670245167,2022-12-05 13:59,35.58,994.03,1019.70,213,21.57,5.71,-20,1
1670245467,2022-12-05 14:04,35.69,993.97,1019.63,213,21.53,5.72,-18,1
1670245767,2022-12-05 14:09,35.78,994.03,1019.69,213,21.48,5.72,-19,1
1670246068,2022-12-05 14:14,36.15,993.91,1019.57,213,21.46,5.85,-18,1
1670246368,2022-12-05 14:19,35.86,993.99,1019.65,213,21.36,5.64,-18,1
1670246668,2022-12-05 14:24,35.70,993.89,1019.55,213,21.25,5.48,-18,1
1670246969,2022-12-05 14:29,35.62,993.86,1019.52,213,21.15,5.36,-19,1
1670247269,2022-12-05 14:34,35.65,993.99,1019.66,213,21.05,5.28,-19,1
1670247570,2022-12-05 14:39,35.57,993.98,1019.65,213,20.95,5.16,-18,1
1670247870,2022-12-05 14:44,35.55,993.86,1019.52,213,20.86,5.07,-18,1
1670248170,2022-12-05 14:49,35.57,993.93,1019.59,213,20.79,5.02,-18,1
1670248471,2022-12-05 14:54,35.60,993.96,1019.62,213,20.72,4.97,-18,1
1670248771,2022-12-05 14:59,35.60,993.94,1019.60,213,20.67,4.93,-18,1
1670249072,2022-12-05 15:04,35.67,993.93,1019.60,213,20.60,4.89,-17,1
1670249372,2022-12-05 15:09,35.67,993.99,1019.66,213,20.55,4.85,-19,1
1670249672,2022-12-05 15:14,35.71,994.01,1019.68,213,20.52,4.84,-18,1
1670249973,2022-12-05 15:19,35.78,993.94,1019.60,213,20.45,4.80,-18,1
1670250273,2022-12-05 15:24,35.86,994.01,1019.68,213,20.38,4.78,-18,1
1670250573,2022-12-05 15:29,35.88,994.03,1019.69,213,20.34,4.75,-18,1
1670250874,2022-12-05 15:34,35.99,994.01,1019.67,213,20.29,4.75,-18,1
1670251174,2022-12-05 15:39,36.10,993.97,1019.64,213,20.24,4.75,-19,1
1670251474,2022-12-05 15:44,36.19,994.06,1019.72,213,20.19,4.74,-17,1
1670251775,2022-12-05 15:49,36.29,994.12,1019.78,213,20.15,4.74,-18,1
1670252075,2022-12-05 15:54,36.37,994.14,1019.80,213,20.10,4.73,-18,1
1670252375,2022-12-05 15:59,36.45,994.11,1019.78,213,20.07,4.73,-18,1
1670252676,2022-12-05 16:04,36.52,994.07,1019.73,213,20.04,4.74,-18,1
1670252976,2022-12-05 16:09,36.54,994.09,1019.75,213,20.03,4.73,-19,1
1670253276,2022-12-05 16:14,36.59,994.02,1019.68,213,20.02,4.74,-18,1
1670253577,2022-12-05 16:19,36.81,993.95,1019.61,213,20.21,5.00,-18,1
1670253877,2022-12-05 16:24,36.73,993.91,1019.57,213,20.37,5.11,-17,1
1670254177,2022-12-05 16:29,37.29,993.91,1019.57,213,20.38,5.34,-19,1
1670254478,2022-12-05 16:34,37.50,993.95,1019.62,213,20.42,5.45,-18,1
1670254778,2022-12-05 16:39,37.57,993.92,1019.59,213,20.48,5.53,-18,1
1670255079,2022-12-05 16:44,37.45,993.94,1019.60,213,20.54,5.54,-18,1
1670255379,2022-12-05 16:49,37.41,993.85,1019.51,213,20.58,5.56,-18,1
1670255679,2022-12-05 16:54,37.35,994.00,1019.66,213,20.65,5.60,-19,1
1670255980,2022-12-05 16:59,37.65,993.93,1019.60,213,20.70,5.76,-18,1
1670256280,2022-12-05 17:04,37.50,993.88,1019.54,213,20.75,5.75,-18,1
1670256580,2022-12-05 17:09,37.81,993.88,1019.54,213,20.80,5.91,-19,1
1670256881,2022-12-05 17:14,38.01,993.87,1019.53,213,20.86,6.04,-19,1
1670257181,2022-12-05 17:19,38.09,993.78,1019.44,213,20.90,6.10,-18,1
1670257482,2022-12-05 17:24,38.10,993.87,1019.53,213,20.91,6.12,-19,1
1670257782,2022-12-05 17:29,38.01,993.78,1019.44,213,20.91,6.08,-18,1
1670258082,2022-12-05 17:34,37.99,993.74,1019.40,213,20.89,6.06,-19,1
1670258383,2022-12-05 17:39,37.83,993.83,1019.50,213,20.87,5.98,-19,1
1670258683,2022-12-05 17:44,37.74,993.81,1019.47,213,20.84,5.92,-19,1
1670259284,2022-12-05 17:54,37.56,993.78,1019.44,213,20.78,5.80,-19,1
1670259584,2022-12-05 17:59,37.45,993.82,1019.48,213,20.76,5.73,-20,1
1670259885,2022-12-05 18:04,37.47,993.75,1019.41,213,20.73,5.72,-19,1
1670260185,2022-12-05 18:09,37.33,993.76,1019.42,213,20.71,5.64,-19,1
1670260485,2022-12-05 18:14,37.28,993.78,1019.44,213,20.69,5.61,-19,1
1670260786,2022-12-05 18:19,37.15,993.73,1019.40,213,20.67,5.54,-19,1
1670261086,2022-12-05 18:24,37.10,993.65,1019.32,213,20.66,5.51,-24,1
1670261386,2022-12-05 18:29,37.02,993.67,1019.33,213,20.64,5.46,-17,1
1670261687,2022-12-05 18:34,36.90,993.74,1019.40,213,20.64,5.41,-19,1
1670261987,2022-12-05 18:39,36.85,993.67,1019.33,213,20.62,5.38,-17,1
1670262287,2022-12-05 18:44,36.90,993.73,1019.39,213,20.59,5.37,-18,1
1670262588,2022-12-05 18:49,36.85,993.78,1019.44,213,20.58,5.34,-19,1
1670262888,2022-12-05 18:54,36.81,993.79,1019.45,213,20.57,5.32,-18,1
1670263189,2022-12-05 18:59,36.75,993.89,1019.56,213,20.56,5.28,-18,1
1670263489,2022-12-05 19:04,36.65,993.90,1019.57,213,20.55,5.24,-18,1
1670263789,2022-12-05 19:09,36.65,993.95,1019.62,213,20.54,5.23,-18,1
1670264090,2022-12-05 19:14,36.60,993.92,1019.58,213,20.53,5.20,-17,1
1670264390,2022-12-05 19:19,36.55,993.94,1019.60,213,20.52,5.17,-17,1
1670264690,2022-12-05 19:24,36.53,993.89,1019.55,213,20.51,5.15,-17,1
1670264991,2022-12-05 19:29,36.46,993.85,1019.51,213,20.50,5.12,-18,1
1670265291,2022-12-05 19:34,36.40,993.84,1019.51,213,20.50,5.10,-19,1
1670265591,2022-12-05 19:39,36.39,993.78,1019.44,213,20.49,5.08,-18,1
1670266192,2022-12-05 19:49,36.56,993.85,1019.51,213,20.48,5.14,-17,1
1670266492,2022-12-05 19:54,37.16,993.84,1019.51,213,20.53,5.42,-19,1
1670266792,2022-12-05 19:59,36.69,993.90,1019.57,213,20.58,5.28,-18,1
1670267393,2022-12-05 20:09,36.95,993.91,1019.57,213,20.72,5.51,-18,1
1670267693,2022-12-05 20:14,37.79,993.87,1019.53,213,20.79,5.89,-17,1
1670267993,2022-12-05 20:19,37.97,993.81,1019.48,213,20.86,6.02,-17,1
1670268293,2022-12-05 20:24,37.70,993.87,1019.53,213,20.93,5.98,-18,1
1670268594,2022-12-05 20:29,38.40,993.94,1019.60,213,21.00,6.31,-17,1
1670268894,2022-12-05 20:34,38.07,993.95,1019.61,213,21.06,6.24,-18,1
1670269194,2022-12-05 20:39,38.00,993.96,1019.62,213,21.11,6.26,-18,1
1670269494,2022-12-05 20:44,38.53,993.87,1019.53,213,21.15,6.49,-17,1
1670269794,2022-12-05 20:49,38.35,993.79,1019.45,213,21.20,6.47,-17,1
1670270094,2022-12-05 20:54,38.89,993.86,1019.52,213,21.25,6.72,-17,1
1670270395,2022-12-05 20:59,38.71,993.91,1019.57,213,21.30,6.70,-18,1
1670270695,2022-12-05 21:04,39.03,993.87,1019.53,213,21.35,6.86,-17,1
1670270995,2022-12-05 21:09,39.08,993.89,1019.55,213,21.39,6.91,-17,1
1670271295,2022-12-05 21:14,39.38,993.81,1019.47,213,21.41,7.05,-18,1
1670271595,2022-12-05 21:19,39.82,993.81,1019.47,213,21.39,7.19,-18,1
1670271895,2022-12-05 21:24,39.48,993.83,1019.49,213,21.36,7.04,-18,1
1670272195,2022-12-05 21:29,39.13,993.77,1019.43,213,21.33,6.88,-18,1
1670272496,2022-12-05 21:34,39.27,993.75,1019.41,213,21.30,6.91,-18,1
1670272796,2022-12-05 21:39,40.42,993.79,1019.45,213,21.25,7.28,-17,1
1670273396,2022-12-05 21:49,39.99,993.83,1019.49,213,21.16,7.05,-17,1
1670273697,2022-12-05 21:54,39.86,993.72,1019.38,213,21.11,6.95,-18,1
1670273997,2022-12-05 21:59,39.61,993.73,1019.39,213,21.06,6.82,-18,1
1670274297,2022-12-05 22:04,39.46,993.70,1019.37,213,21.02,6.73,-18,1
1670274597,2022-12-05 22:09,39.47,993.66,1019.32,213,20.97,6.68,-18,1
1670274897,2022-12-05 22:14,39.31,993.63,1019.29,213,20.92,6.58,-18,1
1670275198,2022-12-05 22:19,39.23,993.60,1019.26,213,20.88,6.51,-18,1
1670275498,2022-12-05 22:24,39.06,993.70,1019.36,213,20.85,6.43,-17,1
1670275798,2022-12-05 22:29,38.85,993.58,1019.24,213,20.82,6.32,-18,1
1670276098,2022-12-05 22:34,38.79,993.63,1019.29,213,20.78,6.26,-18,1
1670276398,2022-12-05 22:39,38.71,993.57,1019.23,213,20.75,6.20,-19,1
1670276698,2022-12-05 22:44,38.57,993.56,1019.23,213,20.72,6.13,-17,1
1670276999,2022-12-05 22:49,38.46,993.56,1019.22,213,20.69,6.06,-17,1
1670277299,2022-12-05 22:54,38.44,993.66,1019.32,213,20.66,6.02,-18,1
1670277599,2022-12-05 22:59,38.29,993.52,1019.18,213,20.63,5.94,-17,1
1670277899,2022-12-05 23:04,38.14,993.43,1019.09,213,20.60,5.86,-18,1
1670278199,2022-12-05 23:09,38.06,993.43,1019.09,213,20.59,5.82,-17,1
1670278499,2022-12-05 23:14,38.01,993.37,1019.04,213,20.56,5.77,-17,1
1670278799,2022-12-05 23:19,37.92,993.24,1018.90,213,20.54,5.72,-17,1
1670279099,2022-12-05 23:24,37.83,993.26,1018.93,213,20.52,5.67,-17,1
1670279399,2022-12-05 23:29,37.81,993.15,1018.81,213,20.49,5.63,-17,1
1670279700,2022-12-05 23:35,37.72,993.23,1018.89,213,20.47,5.58,-17,1
1670280000,2022-12-05 23:40,37.66,993.27,1018.93,213,20.47,5.56,-18,1
1670280300,2022-12-05 23:45,37.60,993.24,1018.90,213,20.45,5.52,-17,1
1670280600,2022-12-05 23:50,37.53,993.17,1018.83,213,20.44,5.48,-18,1
1670280900,2022-12-05 23:55,37.48,993.16,1018.82,213,20.43,5.45,-17,1