1670281200,2022-12-06 00:00,37.43,993.15,1018.81,213,20.41,5.42,-17,1
1670281500,2022-12-06 00:05,37.37,993.06,1018.73,213,20.39,5.38,-17,1
1670281800,2022-12-06 00:10,37.32,993.02,1018.68,213,20.38,5.35,-17,1
1670282100,2022-12-06 00:15,37.27,992.95,1018.61,213,20.37,5.32,-16,1
1670282401,2022-12-06 00:20,37.19,992.88,1018.54,213,20.36,5.28,-18,1
1670282701,2022-12-06 00:25,37.17,992.85,1018.51,213,20.34,5.25,-17,1
1670283001,2022-12-06 00:30,37.16,992.88,1018.54,213,20.33,5.24,-17,1
1670283301,2022-12-06 00:35,37.06,992.85,1018.51,213,20.32,5.19,-17,1
1670283901,2022-12-06 00:45,37.04,992.73,1018.39,213,20.28,5.15,-17,1
1670284201,2022-12-06 00:50,36.98,992.72,1018.38,213,20.27,5.12,-17,1
1670284501,2022-12-06 00:55,36.98,992.70,1018.37,213,20.25,5.10,-17,1
1670284802,2022-12-06 01:00,36.98,992.72,1018.39,213,20.24,5.09,-16,1
1670285102,2022-12-06 01:05,36.91,992.66,1018.32,213,20.23,5.05,-16,1
1670285402,2022-12-06 01:10,36.93,992.57,1018.23,213,20.21,5.04,-17,1
1670285702,2022-12-06 01:15,36.87,992.53,1018.19,213,20.21,5.02,-17,1
1670286302,2022-12-06 01:25,36.81,992.49,1018.15,213,20.20,4.99,-16,1
1670286602,2022-12-06 01:30,36.79,992.43,1018.09,213,20.19,4.97,-17,1
1670286902,2022-12-06 01:35,36.78,992.41,1018.08,213,20.18,4.96,-17,1
1670287202,2022-12-06 01:40,36.76,992.30,1017.96,213,20.17,4.94,-17,1
1670287503,2022-12-06 01:45,36.75,992.53,1018.20,213,20.16,4.93,-17,1
1670287803,2022-12-06 01:50,36.73,992.49,1018.15,213,20.15,4.92,-17,1
1670288103,2022-12-06 01:55,36.71,992.46,1018.12,213,20.15,4.91,-17,1
1670288706,2022-12-06 02:05,36.68,992.37,1018.03,213,20.13,4.87,-17,1
1670289007,2022-12-06 02:10,36.64,992.24,1017.91,213,20.13,4.86,-17,1
1670289307,2022-12-06 02:15,36.63,992.21,1017.87,213,20.13,4.86,-17,1
1670289607,2022-12-06 02:20,36.62,992.20,1017.87,213,20.12,4.84,-17,1
1670289907,2022-12-06 02:25,36.61,992.16,1017.83,213,20.11,4.83,-17,1
1670290207,2022-12-06 02:30,36.57,992.02,1017.68,213,20.11,4.82,-17,1
1670290808,2022-12-06 02:40,36.56,991.86,1017.53,213,20.09,4.79,-17,1
1670291108,2022-12-06 02:45,36.51,991.89,1017.55,213,20.08,4.77,-17,1
1670291408,2022-12-06 02:50,36.50,991.80,1017.46,213,20.08,4.76,-17,1
1670292009,2022-12-06 03:00,36.51,991.72,1017.39,213,20.06,4.75,-17,1
1670292309,2022-12-06 03:05,36.49,991.58,1017.24,213,20.04,4.72,-17,1
1670292609,2022-12-06 03:10,36.49,991.46,1017.12,213,20.04,4.72,-17,1
1670292910,2022-12-06 03:15,36.48,991.26,1016.92,213,20.03,4.71,-18,1
1670293810,2022-12-06 03:30,36.43,991.11,1016.78,213,20.02,4.68,-18,1
1670294111,2022-12-06 03:35,36.40,991.06,1016.72,213,20.01,4.66,-17,1
1670294411,2022-12-06 03:40,36.40,991.04,1016.71,213,20.00,4.65,-17,1
1670294711,2022-12-06 03:45,36.37,990.97,1016.63,213,20.00,4.64,-17,1
1670295011,2022-12-06 03:50,36.38,990.99,1016.65,213,20.00,4.65,-17,1
1670295312,2022-12-06 03:55,36.37,990.85,1016.51,213,19.99,4.63,-17,1
1670295612,2022-12-06 04:00,36.36,990.62,1016.28,213,19.98,4.62,-17,1
1670295912,2022-12-06 04:05,36.35,990.69,1016.35,213,19.98,4.61,-18,1
1670296212,2022-12-06 04:10,36.35,990.66,1016.32,213,19.97,4.60,-17,1
1670296512,2022-12-06 04:15,36.35,990.59,1016.26,213,19.96,4.60,-18,1
1670296813,2022-12-06 04:20,36.31,990.60,1016.26,213,19.95,4.57,-17,1
1670297113,2022-12-06 04:25,36.32,990.59,1016.26,213,19.94,4.57,-17,1
1670297413,2022-12-06 04:30,36.31,990.59,1016.25,213,19.93,4.55,-17,1
1670297713,2022-12-06 04:35,36.31,990.61,1016.28,213,19.93,4.55,-17,1
1670298014,2022-12-06 04:40,36.28,990.55,1016.22,213,19.93,4.54,-17,1
1670298314,2022-12-06 04:45,36.28,990.41,1016.07,213,19.91,4.52,-17,1
1670298614,2022-12-06 04:50,36.31,990.30,1015.97,213,19.91,4.54,-17,1
1670299214,2022-12-06 05:00,36.29,990.39,1016.05,213,19.90,4.52,-18,1
1670299515,2022-12-06 05:05,36.29,990.27,1015.93,213,19.90,4.52,-17,1
1670299815,2022-12-06 05:10,36.24,990.17,1015.83,213,19.89,4.49,-18,1
1670300115,2022-12-06 05:15,36.22,990.14,1015.80,213,19.88,4.47,-18,1
1670300415,2022-12-06 05:20,36.26,990.13,1015.79,213,19.88,4.49,-18,1
1670301016,2022-12-06 05:30,36.17,989.87,1015.54,213,19.86,4.44,-17,1
1670301316,2022-12-06 05:35,36.23,989.87,1015.54,213,19.83,4.44,-17,1
1670301616,2022-12-06 05:40,36.20,989.87,1015.53,213,19.84,4.43,-17,1
1670301916,2022-12-06 05:45,36.18,989.90,1015.56,213,19.84,4.42,-16,1
1670302217,2022-12-06 05:50,36.15,990.05,1015.71,213,19.86,4.43,-17,1
1670302517,2022-12-06 05:55,36.14,989.88,1015.54,213,19.88,4.44,-17,1
1670303117,2022-12-06 06:05,36.11,989.93,1015.59,213,19.91,4.46,-18,1
1670303417,2022-12-06 06:10,35.97,989.76,1015.42,213,19.93,4.42,-17,1
1670303718,2022-12-06 06:15,35.96,989.80,1015.46,213,19.95,4.43,-17,1
1670304018,2022-12-06 06:20,35.98,989.79,1015.46,213,19.96,4.45,-18,1
1670304618,2022-12-06 06:30,35.89,989.76,1015.42,213,19.99,4.44,-17,1
1670304918,2022-12-06 06:35,35.88,989.67,1015.33,213,20.00,4.44,-18,1
1670305219,2022-12-06 06:40,35.86,989.58,1015.25,213,20.00,4.44,-17,1
1670305519,2022-12-06 06:45,35.80,989.50,1015.16,213,20.01,4.42,-17,1
1670305819,2022-12-06 06:50,35.77,989.46,1015.12,213,20.03,4.43,-17,1
1670306119,2022-12-06 06:55,35.77,989.44,1015.11,213,20.03,4.43,-17,1
1670306420,2022-12-06 07:00,35.76,989.40,1015.07,213,20.04,4.43,-17,1
1670306720,2022-12-06 07:05,35.76,989.43,1015.09,213,20.05,4.44,-18,1
1670307020,2022-12-06 07:10,35.79,989.42,1015.08,213,20.05,4.46,-17,1
1670307320,2022-12-06 07:15,35.77,989.43,1015.10,213,20.06,4.46,-17,1
1670307621,2022-12-06 07:20,35.76,989.49,1015.15,213,20.07,4.46,-18,1
1670307921,2022-12-06 07:25,35.80,989.52,1015.18,213,20.06,4.47,-19,1
1670308221,2022-12-06 07:30,35.82,989.52,1015.19,213,20.06,4.47,-19,1
1670308521,2022-12-06 07:35,35.88,989.42,1015.08,213,20.07,4.51,-19,1
1670308821,2022-12-06 07:40,35.82,989.37,1015.03,213,20.08,4.49,-19,1
1670309122,2022-12-06 07:45,35.82,989.35,1015.01,213,20.08,4.49,-18,1
1670309422,2022-12-06 07:50,35.82,989.30,1014.96,213,20.09,4.50,-18,1
1670309723,2022-12-06 07:55,35.78,989.30,1014.97,213,20.09,4.49,-19,1
1670310023,2022-12-06 08:00,35.85,989.23,1014.89,213,20.09,4.51,-18,1
1670310323,2022-12-06 08:05,35.80,989.13,1014.79,213,20.09,4.49,-18,1
1670310624,2022-12-06 08:10,35.81,989.08,1014.74,213,20.09,4.50,-18,1
1670311224,2022-12-06 08:20,35.80,989.05,1014.71,213,20.10,4.50,-18,1
1670311525,2022-12-06 08:25,35.83,989.03,1014.70,213,20.10,4.51,-19,1
1670311825,2022-12-06 08:30,35.86,989.08,1014.75,213,20.10,4.53,-17,1
1670312125,2022-12-06 08:35,35.88,989.09,1014.75,213,20.10,4.53,-18,1
1670312426,2022-12-06 08:40,35.85,989.00,1014.66,213,20.10,4.52,-18,1
1670312726,2022-12-06 08:45,35.86,989.00,1014.67,213,20.11,4.54,-18,1
1670313026,2022-12-06 08:50,35.80,988.92,1014.58,213,20.10,4.50,-18,1
1670313327,2022-12-06 08:55,35.83,988.88,1014.54,213,20.11,4.52,-18,1
1670313627,2022-12-06 09:00,35.85,988.82,1014.49,213,20.11,4.53,-18,1
1670314228,2022-12-06 09:10,35.94,988.65,1014.31,213,20.11,4.57,-17,1
1670314528,2022-12-06 09:15,35.91,988.68,1014.34,213,20.11,4.56,-18,1
1670314829,2022-12-06 09:20,35.88,988.61,1014.28,213,20.12,4.55,-18,1
1670315129,2022-12-06 09:25,35.97,988.63,1014.30,213,20.12,4.59,-19,1
1670315429,2022-12-06 09:30,35.91,988.65,1014.31,213,20.12,4.56,-17,1
1670315730,2022-12-06 09:35,35.93,988.67,1014.33,213,20.13,4.58,-17,1
1670316030,2022-12-06 09:40,35.98,988.74,1014.40,213,20.12,4.59,-18,1
1670316330,2022-12-06 09:45,35.93,988.79,1014.46,213,20.13,4.58,-18,1
1670316631,2022-12-06 09:50,35.95,988.78,1014.44,213,20.13,4.59,-18,1
1670316931,2022-12-06 09:55,35.97,988.78,1014.45,213,20.13,4.60,-18,1
1670317231,2022-12-06 10:00,36.00,988.74,1014.40,213,20.13,4.61,-18,1
1670317532,2022-12-06 10:05,35.98,988.73,1014.40,213,20.13,4.60,-18,1
1670317832,2022-12-06 10:10,36.01,988.69,1014.35,213,20.14,4.62,-19,1
1670318132,2022-12-06 10:15,35.98,988.66,1014.32,213,20.14,4.61,-18,1
1670318433,2022-12-06 10:20,35.99,988.61,1014.27,213,20.14,4.61,-17,1
1670318733,2022-12-06 10:25,36.00,988.61,1014.27,213,20.14,4.62,-18,1
1670319034,2022-12-06 10:30,36.01,988.58,1014.25,213,20.14,4.62,-18,1
1670319334,2022-12-06 10:35,36.01,988.56,1014.22,213,20.15,4.63,-18,1
1670319634,2022-12-06 10:40,36.01,988.55,1014.21,213,20.15,4.63,-18,1
1670320235,2022-12-06 10:50,36.02,988.36,1014.03,213,20.18,4.66,-18,1
1670320535,2022-12-06 10:55,36.75,988.32,1013.98,213,20.20,4.97,-18,1
1670320836,2022-12-06 11:00,36.38,988.16,1013.82,213,20.31,4.92,-18,1
1670321136,2022-12-06 11:05,37.14,988.12,1013.78,213,20.48,5.37,-18,1
1670321437,2022-12-06 11:10,38.83,988.14,1013.81,213,20.69,6.19,-18,1
1670321737,2022-12-06 11:15,41.04,988.05,1013.71,213,20.91,7.20,-18,1
1670322338,2022-12-06 11:25,43.41,988.00,1013.66,213,21.35,8.42,-18,1
1670322638,2022-12-06 11:30,44.31,987.89,1013.55,213,21.56,8.91,-17,1
1670322938,2022-12-06 11:35,45.13,987.97,1013.64,213,21.74,9.35,-18,1
1670323239,2022-12-06 11:40,45.69,987.97,1013.63,213,21.91,9.69,-19,1
1670323840,2022-12-06 11:50,46.51,987.72,1013.38,213,22.25,10.26,-18,1
1670324140,2022-12-06 11:55,46.88,987.62,1013.28,213,22.39,10.51,-17,1
1670324440,2022-12-06 12:00,47.18,987.62,1013.28,213,22.53,10.73,-18,1
1670324741,2022-12-06 12:05,47.28,987.62,1013.28,213,22.67,10.89,-19,1
1670325041,2022-12-06 12:10,47.53,987.60,1013.26,213,22.78,11.07,-20,1
1670325342,2022-12-06 12:15,48.43,987.60,1013.26,213,22.91,11.47,-18,1
1670325642,2022-12-06 12:20,48.01,987.56,1013.22,213,23.01,11.43,-18,1
1670325942,2022-12-06 12:25,48.14,987.53,1013.19,213,23.12,11.57,-18,1
1670326243,2022-12-06 12:30,48.32,987.49,1013.15,213,23.22,11.72,-19,1
1670326543,2022-12-06 12:35,48.25,987.40,1013.07,213,23.22,11.70,-19,1
1670326843,2022-12-06 12:40,43.10,987.43,1013.09,213,22.93,9.74,-19,1
1670327444,2022-12-06 12:50,40.46,987.40,1013.07,213,22.20,8.15,-19,1
1670327745,2022-12-06 12:55,41.48,987.43,1013.09,213,22.19,8.51,-17,1
1670328045,2022-12-06 13:00,41.99,987.46,1013.12,213,22.15,8.65,-18,1
1670328345,2022-12-06 13:05,42.16,987.39,1013.05,213,22.13,8.69,-18,1
1670328646,2022-12-06 13:10,42.35,987.35,1013.02,213,22.12,8.75,-18,1
1670328946,2022-12-06 13:15,42.39,987.24,1012.90,213,22.11,8.75,-18,1
1670329247,2022-12-06 13:20,42.54,987.21,1012.87,213,22.09,8.79,-19,1
1670329547,2022-12-06 13:25,42.54,987.30,1012.97,213,22.08,8.78,-19,1
1670329847,2022-12-06 13:30,42.47,987.26,1012.93,213,22.05,8.73,-18,1
1670330148,2022-12-06 13:35,42.76,987.21,1012.87,213,22.04,8.82,-19,1
1670330448,2022-12-06 13:40,42.88,987.15,1012.81,213,22.02,8.84,-18,1
1670330749,2022-12-06 13:45,42.81,987.08,1012.75,213,22.03,8.83,-18,1
1670331049,2022-12-06 13:50,42.76,987.07,1012.73,213,22.01,8.79,-18,1
1670331349,2022-12-06 13:55,42.43,987.05,1012.71,213,21.97,8.64,-19,1
1670331650,2022-12-06 14:00,42.01,987.03,1012.69,213,21.91,8.44,-18,1
1670331950,2022-12-06 14:05,41.76,987.03,1012.69,213,21.84,8.29,-17,1
1670332251,2022-12-06 14:10,41.51,987.07,1012.73,213,21.78,8.15,-17,1
1670332551,2022-12-06 14:15,41.21,987.05,1012.72,213,21.72,7.99,-18,1
1670332851,2022-12-06 14:20,41.06,987.09,1012.75,213,21.67,7.89,-18,1
1670333152,2022-12-06 14:25,40.89,987.11,1012.78,213,21.63,7.79,-18,1
1670333452,2022-12-06 14:30,41.26,987.13,1012.79,213,21.58,7.88,-18,1
1670333753,2022-12-06 14:35,41.43,987.10,1012.76,213,21.61,7.97,-18,1
1670334053,2022-12-06 14:40,41.72,987.09,1012.75,213,21.70,8.15,-18,1
1670334353,2022-12-06 14:45,41.69,987.13,1012.79,213,21.75,8.18,-19,1
1670334953,2022-12-06 14:55,41.86,987.09,1012.75,213,21.86,8.34,-18,1
1670335554,2022-12-06 15:05,41.32,987.08,1012.74,213,21.97,8.25,-19,1
1670335854,2022-12-06 15:10,42.02,987.08,1012.75,213,22.02,8.54,-17,1
1670336154,2022-12-06 15:15,42.20,987.02,1012.68,213,22.08,8.66,-18,1
1670336454,2022-12-06 15:20,42.02,986.92,1012.58,213,22.11,8.62,-18,1
1670336754,2022-12-06 15:25,41.68,986.88,1012.55,213,22.14,8.53,-18,1
1670337055,2022-12-06 15:30,41.96,986.89,1012.56,213,22.20,8.68,-18,1
1670337355,2022-12-06 15:35,42.07,986.88,1012.55,213,22.22,8.74,-18,1
1670337655,2022-12-06 15:40,41.76,986.91,1012.57,213,22.25,8.66,-19,1
1670337955,2022-12-06 15:45,42.23,987.00,1012.66,213,22.28,8.85,-19,1
1670338256,2022-12-06 15:50,41.89,987.05,1012.71,213,22.31,8.76,-18,1
1670338556,2022-12-06 15:55,42.11,987.15,1012.82,213,22.36,8.88,-19,1
1670339157,2022-12-06 16:05,39.08,986.99,1012.65,213,22.27,7.70,-18,1
1670339457,2022-12-06 16:10,39.63,986.97,1012.64,213,22.18,7.83,-18,1
1670339757,2022-12-06 16:15,39.73,987.03,1012.69,213,22.10,7.79,-18,1
1670340057,2022-12-06 16:20,39.61,987.04,1012.71,213,22.02,7.67,-18,1
1670340358,2022-12-06 16:25,39.52,987.07,1012.73,213,21.96,7.59,-18,1
1670340658,2022-12-06 16:30,39.35,987.04,1012.70,213,21.89,7.46,-19,1
1670340958,2022-12-06 16:35,39.21,987.05,1012.71,213,21.81,7.34,-20,1
1670341258,2022-12-06 16:40,39.10,987.04,1012.71,213,21.75,7.24,-18,1
1670341558,2022-12-06 16:45,39.18,986.97,1012.63,213,21.70,7.23,-18,1
1670341859,2022-12-06 16:50,38.80,986.96,1012.62,213,21.65,7.04,-19,1
1670342159,2022-12-06 16:55,38.66,986.92,1012.59,213,21.60,6.94,-19,1
1670342759,2022-12-06 17:05,38.10,986.90,1012.56,213,21.53,6.67,-19,1
1670343059,2022-12-06 17:10,38.61,986.84,1012.50,213,21.53,6.86,-18,1
1670343359,2022-12-06 17:15,37.67,986.84,1012.50,213,21.50,6.48,-19,1
1670343660,2022-12-06 17:21,37.69,986.82,1012.48,213,21.51,6.49,-19,1
1670343960,2022-12-06 17:26,37.17,986.82,1012.48,213,21.51,6.29,-18,1
1670344260,2022-12-06 17:31,37.17,986.85,1012.51,213,21.49,6.28,-19,1
1670344560,2022-12-06 17:36,37.28,986.82,1012.48,213,21.46,6.29,-15,1
1670344860,2022-12-06 17:41,37.22,986.80,1012.46,213,21.44,6.25,-18,1
1670345161,2022-12-06 17:46,37.01,986.87,1012.54,213,21.42,6.15,-18,1
1670345461,2022-12-06 17:51,36.87,986.82,1012.48,213,21.42,6.10,-18,1
1670345761,2022-12-06 17:56,36.94,986.81,1012.48,213,21.42,6.12,-18,1
1670346061,2022-12-06 18:01,36.67,986.84,1012.51,213,21.41,6.01,-18,1
1670346362,2022-12-06 18:06,36.80,986.92,1012.58,213,21.41,6.06,-17,1
1670346662,2022-12-06 18:11,36.27,986.98,1012.64,213,21.41,5.85,-17,1
1670346962,2022-12-06 18:16,36.53,986.96,1012.63,213,21.39,5.94,-18,1
1670347562,2022-12-06 18:26,38.49,987.00,1012.66,213,21.35,6.66,-18,1
1670347862,2022-12-06 18:31,39.35,986.99,1012.65,213,21.33,6.96,-17,1
1670348463,2022-12-06 18:41,39.79,986.98,1012.65,213,21.29,7.09,-18,1
1670348763,2022-12-06 18:46,39.63,987.01,1012.67,213,21.27,7.01,-17,1
1670349064,2022-12-06 18:51,39.44,987.02,1012.68,213,21.25,6.92,-17,1
1670349364,2022-12-06 18:56,39.25,986.99,1012.65,213,21.22,6.82,-17,1
1670349664,2022-12-06 19:01,39.01,986.94,1012.61,213,21.21,6.73,-19,1
1670349964,2022-12-06 19:06,38.84,986.92,1012.59,213,21.19,6.64,-19,1
1670350265,2022-12-06 19:11,38.64,986.96,1012.62,213,21.17,6.55,-19,1
1670350565,2022-12-06 19:16,38.64,986.93,1012.59,213,21.15,6.54,-19,1
1670350865,2022-12-06 19:21,38.31,986.92,1012.59,213,21.14,6.40,-19,1
1670351166,2022-12-06 19:26,38.24,986.91,1012.57,213,21.10,6.34,-19,1
1670351466,2022-12-06 19:31,38.06,986.90,1012.56,213,21.09,6.26,-19,1
1670351766,2022-12-06 19:36,37.98,986.89,1012.55,213,21.08,6.22,-18,1
1670352067,2022-12-06 19:41,38.07,986.86,1012.53,213,21.07,6.25,-19,1
1670352367,2022-12-06 19:46,37.67,986.84,1012.50,213,21.05,6.08,-19,1
1670352667,2022-12-06 19:51,37.67,986.83,1012.49,213,21.04,6.07,-19,1
1670352967,2022-12-06 19:56,37.76,986.87,1012.53,213,21.03,6.10,-18,1
1670353268,2022-12-06 20:01,37.55,986.88,1012.54,213,21.01,5.99,-18,1
1670353568,2022-12-06 20:06,37.57,986.88,1012.54,213,21.01,6.00,-19,1
1670353868,2022-12-06 20:11,37.25,986.87,1012.53,213,20.98,5.85,-19,1
1670354168,2022-12-06 20:16,37.30,986.85,1012.51,213,20.98,5.87,-19,1
1670354469,2022-12-06 20:21,37.09,986.85,1012.51,213,20.96,5.77,-19,1
1670355069,2022-12-06 20:31,37.37,986.83,1012.49,213,20.95,5.87,-17,1
1670355369,2022-12-06 20:36,37.03,986.86,1012.52,213,20.93,5.72,-19,1
1670355670,2022-12-06 20:41,36.83,986.80,1012.46,213,20.91,5.63,-18,1
1670355970,2022-12-06 20:46,37.12,986.74,1012.40,213,20.92,5.75,-18,1
1670356270,2022-12-06 20:51,37.00,986.73,1012.39,213,20.91,5.69,-18,1
1670356570,2022-12-06 20:56,36.76,986.71,1012.38,213,20.89,5.58,-19,1
1670356871,2022-12-06 21:01,37.18,986.76,1012.43,213,20.88,5.74,-19,1
1670357171,2022-12-06 21:06,36.65,986.79,1012.46,213,20.87,5.52,-18,1
1670357471,2022-12-06 21:11,36.57,986.78,1012.44,213,20.86,5.48,-18,1
1670357771,2022-12-06 21:16,36.61,986.78,1012.45,213,20.85,5.49,-18,1
1670358372,2022-12-06 21:26,36.44,986.75,1012.41,213,20.84,5.41,-19,1
1670358672,2022-12-06 21:31,36.68,986.71,1012.37,213,20.84,5.51,-19,1
1670359272,2022-12-06 21:41,36.70,986.70,1012.37,213,20.81,5.49,-18,1
1670359573,2022-12-06 21:46,36.39,986.70,1012.36,213,20.79,5.35,-19,1
1670359873,2022-12-06 21:51,36.19,986.66,1012.33,213,20.78,5.26,-19,1
1670360173,2022-12-06 21:56,36.10,986.75,1012.41,213,20.76,5.20,-19,1
1670360473,2022-12-06 22:01,36.07,986.81,1012.47,213,20.74,5.18,-19,1
1670360774,2022-12-06 22:06,36.12,986.78,1012.44,213,20.73,5.19,-19,1
1670361374,2022-12-06 22:16,36.07,986.90,1012.56,213,20.69,5.13,-19,1
1670362275,2022-12-06 22:31,36.06,986.98,1012.64,213,20.63,5.08,-18,1
1670362575,2022-12-06 22:36,36.04,987.02,1012.68,213,20.60,5.04,-21,1
1670362875,2022-12-06 22:41,36.05,987.02,1012.68,213,20.59,5.04,-19,1
1670363175,2022-12-06 22:46,36.04,987.01,1012.67,213,20.57,5.01,-19,1
1670363476,2022-12-06 22:51,36.04,987.00,1012.66,213,20.55,4.99,-19,1
1670363776,2022-12-06 22:56,36.05,986.98,1012.64,213,20.54,4.99,-18,1
1670364076,2022-12-06 23:01,36.04,986.95,1012.61,213,20.51,4.96,-17,1
1670364376,2022-12-06 23:06,36.00,987.03,1012.69,213,20.51,4.94,-17,1
1670364677,2022-12-06 23:11,35.99,987.06,1012.72,213,20.50,4.93,-16,1
1670364977,2022-12-06 23:16,35.96,987.01,1012.67,213,20.48,4.90,-18,1
1670365277,2022-12-06 23:21,35.95,987.02,1012.68,213,20.47,4.89,-18,1
1670365577,2022-12-06 23:26,35.95,987.05,1012.71,213,20.46,4.88,-17,1
1670365878,2022-12-06 23:31,35.90,987.04,1012.70,213,20.45,4.85,-17,1
1670366178,2022-12-06 23:36,35.91,987.06,1012.73,213,20.44,4.85,-18,1
1670366478,2022-12-06 23:41,35.90,987.07,1012.74,213,20.43,4.84,-17,1
1670366778,2022-12-06 23:46,35.90,987.04,1012.70,213,20.42,4.83,-17,1
1670367078,2022-12-06 23:51,35.85,987.03,1012.69,213,20.41,4.80,-17,1
1670367379,2022-12-06 23:56,35.86,986.99,1012.65,213,20.40,4.79,-17,1