1670367679,2022-12-07 00:01,35.83,986.97,1012.64,213,20.40,4.78,-17,1
1670367979,2022-12-07 00:06,35.77,986.96,1012.62,213,20.39,4.75,-17,1
1670368279,2022-12-07 00:11,35.75,986.96,1012.63,213,20.39,4.74,-17,1
1670368580,2022-12-07 00:16,35.76,986.95,1012.61,213,20.38,4.74,-17,1
1670369180,2022-12-07 00:26,35.74,986.88,1012.54,213,20.36,4.71,-18,1
1670369480,2022-12-07 00:31,35.69,986.78,1012.44,213,20.35,4.68,-17,1
1670369781,2022-12-07 00:36,35.66,986.77,1012.43,213,20.36,4.68,-17,1
1670370081,2022-12-07 00:41,35.65,986.68,1012.34,213,20.34,4.65,-17,1
1670370381,2022-12-07 00:46,35.65,986.65,1012.32,213,20.33,4.64,-17,1
1670370681,2022-12-07 00:51,35.72,986.65,1012.32,213,20.32,4.67,-16,1
1670370981,2022-12-07 00:56,35.60,986.64,1012.31,213,20.32,4.62,-17,1
1670371582,2022-12-07 01:06,35.59,986.59,1012.25,213,20.30,4.59,-17,1
1670371882,2022-12-07 01:11,35.53,986.61,1012.27,213,20.30,4.57,-17,1
1670372182,2022-12-07 01:16,35.52,986.61,1012.27,213,20.30,4.57,-17,1
1670372483,2022-12-07 01:21,35.51,986.54,1012.20,213,20.29,4.55,-17,1
1670372783,2022-12-07 01:26,35.49,986.55,1012.22,213,20.29,4.54,-16,1
1670373083,2022-12-07 01:31,35.47,986.59,1012.25,213,20.29,4.54,-17,1
1670373383,2022-12-07 01:36,35.46,986.57,1012.23,213,20.28,4.53,-18,1
1670373683,2022-12-07 01:41,35.46,986.55,1012.21,213,20.27,4.52,-18,1
1670373984,2022-12-07 01:46,35.49,986.55,1012.21,213,20.26,4.52,-17,1
1670374284,2022-12-07 01:51,35.44,986.50,1012.16,213,20.26,4.50,-17,1
1670374584,2022-12-07 01:56,35.40,986.47,1012.13,213,20.25,4.48,-18,1
1670374884,2022-12-07 02:01,35.42,986.42,1012.08,213,20.25,4.48,-17,1
1670375185,2022-12-07 02:06,35.39,986.41,1012.07,213,20.24,4.46,-17,1
1670375485,2022-12-07 02:11,35.39,986.40,1012.06,213,20.25,4.47,-17,1
1670375785,2022-12-07 02:16,35.38,986.36,1012.03,213,20.23,4.45,-17,1
1670376085,2022-12-07 02:21,35.37,986.31,1011.97,213,20.23,4.44,-18,1
1670376385,2022-12-07 02:26,35.33,986.30,1011.97,213,20.23,4.43,-17,1
1670376686,2022-12-07 02:31,35.38,986.29,1011.95,213,20.22,4.44,-17,1
1670376986,2022-12-07 02:36,35.30,986.24,1011.90,213,20.22,4.41,-17,1
1670377286,2022-12-07 02:41,35.31,986.22,1011.88,213,20.21,4.40,-17,1
1670377586,2022-12-07 02:46,35.30,986.21,1011.87,213,20.21,4.40,-17,1
1670378187,2022-12-07 02:56,35.33,986.24,1011.91,213,20.21,4.41,-17,1
1670378487,2022-12-07 03:01,35.26,986.21,1011.87,213,20.20,4.38,-17,1
1670378787,2022-12-07 03:06,35.23,986.23,1011.89,213,20.20,4.36,-17,1
1670379088,2022-12-07 03:11,35.26,986.21,1011.87,213,20.21,4.38,-17,1
1670379388,2022-12-07 03:16,35.22,986.17,1011.83,213,20.20,4.36,-18,1
1670379688,2022-12-07 03:21,35.24,986.16,1011.82,213,20.19,4.36,-17,1
1670380889,2022-12-07 03:41,35.18,986.19,1011.85,213,20.18,4.32,-17,1
1670381189,2022-12-07 03:46,35.21,986.17,1011.83,213,20.18,4.33,-17,1
1670381489,2022-12-07 03:51,35.16,986.16,1011.82,213,20.18,4.32,-17,1
1670381790,2022-12-07 03:56,35.16,986.10,1011.77,213,20.17,4.31,-18,1
1670382090,2022-12-07 04:01,35.23,986.06,1011.72,213,20.17,4.33,-17,1
1670382390,2022-12-07 04:06,35.14,986.00,1011.66,213,20.16,4.29,-17,1
1670382690,2022-12-07 04:11,35.07,985.98,1011.64,213,20.17,4.27,-17,1
1670383291,2022-12-07 04:21,35.10,985.99,1011.65,213,20.16,4.27,-18,1
1670383591,2022-12-07 04:26,35.07,985.93,1011.59,213,20.16,4.26,-17,1
1670383891,2022-12-07 04:31,35.08,985.87,1011.54,213,20.15,4.26,-17,1
1670384191,2022-12-07 04:36,35.06,985.84,1011.50,213,20.16,4.26,-17,1
1670384492,2022-12-07 04:41,35.06,985.78,1011.44,213,20.15,4.25,-17,1
1670384792,2022-12-07 04:46,35.06,985.75,1011.41,213,20.14,4.24,-17,1
1670385393,2022-12-07 04:56,35.16,985.67,1011.33,213,20.15,4.29,-17,1
1670385693,2022-12-07 05:01,35.05,985.60,1011.26,213,20.14,4.23,-17,1
1670385993,2022-12-07 05:06,35.11,985.60,1011.27,213,20.14,4.26,-17,1
1670386293,2022-12-07 05:11,35.04,985.62,1011.28,213,20.13,4.22,-18,1
1670386593,2022-12-07 05:16,35.07,985.61,1011.28,213,20.13,4.23,-17,1
1670386894,2022-12-07 05:21,35.06,985.60,1011.26,213,20.13,4.23,-17,1
1670387194,2022-12-07 05:26,35.02,985.62,1011.29,213,20.13,4.22,-17,1
1670387494,2022-12-07 05:31,35.01,985.57,1011.23,213,20.13,4.21,-17,1
1670387794,2022-12-07 05:36,35.03,985.57,1011.23,213,20.13,4.22,-18,1
1670388095,2022-12-07 05:41,34.99,985.53,1011.19,213,20.13,4.20,-17,1
1670388395,2022-12-07 05:46,34.96,985.54,1011.21,213,20.15,4.21,-18,1
1670388695,2022-12-07 05:51,34.92,985.55,1011.21,213,20.15,4.19,-17,1
1670388995,2022-12-07 05:56,34.90,985.53,1011.19,213,20.16,4.19,-17,1
1670389295,2022-12-07 06:01,34.97,985.53,1011.20,213,20.18,4.24,-18,1
1670389596,2022-12-07 06:06,34.87,985.50,1011.16,213,20.18,4.20,-17,1
1670389896,2022-12-07 06:11,34.80,985.48,1011.15,213,20.20,4.19,-17,1
1670390196,2022-12-07 06:16,34.83,985.48,1011.15,213,20.21,4.21,-17,1
1670390496,2022-12-07 06:21,34.79,985.50,1011.16,213,20.23,4.21,-17,1
1670390797,2022-12-07 06:26,34.79,985.51,1011.18,213,20.24,4.22,-17,1
1670391097,2022-12-07 06:31,34.84,985.54,1011.20,213,20.25,4.25,-17,1
1670391397,2022-12-07 06:36,34.92,985.55,1011.21,213,20.26,4.29,-17,1
1670391998,2022-12-07 06:46,34.83,985.64,1011.30,213,20.27,4.26,-17,1
1670392298,2022-12-07 06:51,34.97,985.65,1011.32,213,20.27,4.32,-17,1
1670392598,2022-12-07 06:56,34.87,985.66,1011.32,213,20.28,4.28,-17,1
1670392898,2022-12-07 07:01,34.80,985.67,1011.34,213,20.30,4.27,-17,1
1670393198,2022-12-07 07:06,34.78,985.68,1011.34,213,20.30,4.27,-18,1
1670393499,2022-12-07 07:11,35.00,985.65,1011.31,213,20.30,4.36,-18,1
1670393799,2022-12-07 07:16,35.11,985.65,1011.31,213,20.31,4.41,-18,1
1670394099,2022-12-07 07:21,35.06,985.67,1011.33,213,20.32,4.40,-18,1
1670394399,2022-12-07 07:26,35.20,985.74,1011.41,213,20.33,4.46,-18,1
1670394700,2022-12-07 07:31,35.56,985.71,1011.37,213,20.36,4.64,-19,1
1670395000,2022-12-07 07:36,35.71,985.70,1011.36,213,20.41,4.74,-18,1
1670395300,2022-12-07 07:41,36.10,985.70,1011.36,213,20.49,4.97,-18,1
1670395900,2022-12-07 07:51,36.41,985.84,1011.50,213,20.67,5.25,-18,1
1670396201,2022-12-07 07:56,36.93,985.80,1011.46,213,20.76,5.53,-19,1
1670396501,2022-12-07 08:01,37.25,985.85,1011.51,213,20.86,5.75,-18,1
1670396801,2022-12-07 08:06,37.77,985.87,1011.53,213,20.95,6.03,-19,1
1670397102,2022-12-07 08:11,39.08,985.89,1011.55,213,21.04,6.60,-18,1
1670397402,2022-12-07 08:16,38.33,985.94,1011.60,213,21.12,6.39,-18,1
1670397702,2022-12-07 08:21,38.62,985.92,1011.59,213,21.20,6.57,-18,1
1670398003,2022-12-07 08:26,38.75,985.90,1011.56,213,21.28,6.69,-19,1
1670398303,2022-12-07 08:31,38.76,985.89,1011.55,213,21.36,6.77,-19,1
1670398603,2022-12-07 08:36,39.07,985.92,1011.59,213,21.43,6.95,-19,1
1670398904,2022-12-07 08:41,39.47,985.95,1011.61,213,21.51,7.17,-19,1
1670399504,2022-12-07 08:51,39.30,985.99,1011.65,213,21.63,7.21,-19,1
1670399805,2022-12-07 08:56,39.35,986.01,1011.67,213,21.69,7.28,-18,1
1670400105,2022-12-07 09:01,39.60,986.10,1011.77,213,21.73,7.41,-18,1
1670400405,2022-12-07 09:06,39.06,986.00,1011.67,213,21.74,7.22,-19,1
1670400706,2022-12-07 09:11,38.62,986.12,1011.78,213,21.71,7.03,-19,1
1670401006,2022-12-07 09:16,37.82,986.21,1011.88,213,21.68,6.69,-19,1
1670401307,2022-12-07 09:21,37.45,986.14,1011.80,213,21.66,6.53,-18,1
1670401607,2022-12-07 09:26,37.33,986.24,1011.90,213,21.64,6.47,-18,1
1670401907,2022-12-07 09:31,37.81,986.23,1011.89,213,21.63,6.65,-18,1
1670402208,2022-12-07 09:36,37.80,986.23,1011.89,213,21.63,6.64,-18,1
1670402508,2022-12-07 09:41,37.76,986.26,1011.92,213,21.63,6.63,-18,1
1670402808,2022-12-07 09:46,37.74,986.30,1011.96,213,21.64,6.63,-18,1
1670403109,2022-12-07 09:51,37.58,986.34,1012.00,213,21.65,6.58,-18,1
1670403409,2022-12-07 09:56,37.52,986.35,1012.01,213,21.66,6.56,-17,1
1670403710,2022-12-07 10:01,37.42,986.37,1012.03,213,21.67,6.53,-18,1
1670404010,2022-12-07 10:06,37.37,986.37,1012.03,213,21.68,6.52,-19,1
1670404310,2022-12-07 10:11,37.36,986.34,1012.00,213,21.69,6.53,-18,1
1670404911,2022-12-07 10:21,37.19,986.37,1012.03,213,21.72,6.49,-18,1
1670405211,2022-12-07 10:26,37.13,986.31,1011.98,213,21.73,6.47,-19,1
1670405512,2022-12-07 10:31,37.09,986.32,1011.98,213,21.74,6.47,-19,1
1670405812,2022-12-07 10:36,37.02,986.24,1011.90,213,21.75,6.45,-18,1
1670406113,2022-12-07 10:41,36.95,986.20,1011.86,213,21.76,6.43,-20,1
1670406413,2022-12-07 10:46,36.97,986.20,1011.87,213,21.77,6.45,-19,1
1670406714,2022-12-07 10:51,36.66,986.28,1011.94,213,21.79,6.34,-19,1
1670407014,2022-12-07 10:56,36.24,986.22,1011.88,213,21.83,6.21,-19,1
1670407315,2022-12-07 11:01,36.79,986.17,1011.83,213,21.84,6.44,-18,1
1670407615,2022-12-07 11:06,36.97,986.10,1011.77,213,21.89,6.55,-19,1
1670407915,2022-12-07 11:11,37.31,986.04,1011.70,213,21.96,6.75,-18,1
1670408216,2022-12-07 11:16,37.33,985.99,1011.65,213,22.06,6.84,-19,1
1670408516,2022-12-07 11:21,37.62,985.92,1011.58,213,22.14,7.03,-17,1
1670408816,2022-12-07 11:26,38.03,985.95,1011.61,213,22.22,7.26,-18,1
1670409116,2022-12-07 11:31,38.16,985.90,1011.56,213,22.30,7.38,-19,1
1670409716,2022-12-07 11:41,38.45,985.79,1011.45,213,22.43,7.60,-19,1
1670410017,2022-12-07 11:46,38.63,985.74,1011.40,213,22.51,7.75,-19,1
1670410317,2022-12-07 11:51,38.96,985.66,1011.33,213,22.58,7.93,-19,1
1670410617,2022-12-07 11:56,39.26,985.68,1011.35,213,22.65,8.11,-18,1
1670411217,2022-12-07 12:06,39.41,985.58,1011.24,213,22.77,8.27,-18,1
1670411518,2022-12-07 12:11,40.05,985.57,1011.23,213,22.82,8.55,-18,1
1670411818,2022-12-07 12:16,40.54,985.52,1011.18,213,22.88,8.79,-19,1
1670412418,2022-12-07 12:26,40.56,985.55,1011.21,213,22.99,8.89,-18,1
1670412718,2022-12-07 12:31,39.75,985.53,1011.19,213,23.04,8.64,-18,1
1670413019,2022-12-07 12:36,39.67,985.43,1011.09,213,23.01,8.58,-19,1
1670413319,2022-12-07 12:41,39.31,985.37,1011.03,213,22.97,8.41,-19,1
1670413619,2022-12-07 12:46,38.88,985.40,1011.06,213,22.92,8.21,-18,1
1670413919,2022-12-07 12:51,38.37,985.31,1010.98,213,22.83,7.93,-19,1
1670414220,2022-12-07 12:57,38.11,985.29,1010.96,213,22.76,7.77,-19,1
1670414520,2022-12-07 13:02,37.85,985.32,1010.98,213,22.68,7.60,-19,1
1670414820,2022-12-07 13:07,37.56,985.30,1010.97,213,22.61,7.42,-19,1
1670415120,2022-12-07 13:12,37.30,985.22,1010.88,213,22.53,7.25,-19,1
1670415421,2022-12-07 13:17,37.16,985.27,1010.94,213,22.47,7.14,-19,1
1670415721,2022-12-07 13:22,37.00,985.21,1010.87,213,22.41,7.02,-19,1
1670416021,2022-12-07 13:27,36.91,985.15,1010.81,213,22.36,6.94,-19,1
1670416321,2022-12-07 13:32,36.58,985.12,1010.78,213,22.30,6.76,-19,1
1670416621,2022-12-07 13:37,36.70,985.06,1010.73,213,22.26,6.77,-18,1
1670416922,2022-12-07 13:42,36.50,985.03,1010.69,213,22.20,6.64,-19,1
1670417222,2022-12-07 13:47,36.17,985.07,1010.73,213,22.16,6.47,-19,1
1670417522,2022-12-07 13:52,35.95,985.04,1010.70,213,22.10,6.33,-19,1
1670417822,2022-12-07 13:57,36.22,985.03,1010.69,213,22.07,6.41,-19,1
1670418123,2022-12-07 14:02,35.61,985.07,1010.73,213,22.01,6.11,-19,1
1670418423,2022-12-07 14:07,35.65,985.14,1010.81,213,21.98,6.11,-19,1
1670418723,2022-12-07 14:12,35.28,985.14,1010.81,213,21.93,5.91,-19,1
1670419023,2022-12-07 14:17,35.00,985.10,1010.76,213,21.89,5.76,-19,1
1670419324,2022-12-07 14:22,34.99,985.09,1010.76,213,21.87,5.74,-18,1
1670419624,2022-12-07 14:27,34.85,985.09,1010.76,213,21.85,5.66,-18,1
1670420224,2022-12-07 14:37,35.26,985.11,1010.77,213,21.81,5.79,-19,1
1670420525,2022-12-07 14:42,34.52,985.28,1010.94,213,21.78,5.46,-19,1
1670420825,2022-12-07 14:47,34.80,985.26,1010.92,213,21.74,5.54,-18,1
1670421125,2022-12-07 14:52,34.45,985.30,1010.96,213,21.72,5.38,-18,1
1670421426,2022-12-07 14:57,34.30,985.34,1011.00,213,21.69,5.29,-19,1
1670421726,2022-12-07 15:02,34.40,985.42,1011.08,213,21.67,5.32,-19,1
1670422026,2022-12-07 15:07,34.27,985.37,1011.03,213,21.66,5.25,-19,1
1670422326,2022-12-07 15:12,34.38,985.41,1011.07,213,21.64,5.28,-18,1
1670422627,2022-12-07 15:17,34.27,985.46,1011.12,213,21.62,5.22,-19,1
1670422927,2022-12-07 15:22,34.03,985.38,1011.05,213,21.60,5.10,-19,1
1670423227,2022-12-07 15:27,34.11,985.34,1011.00,213,21.58,5.11,-19,1
1670423527,2022-12-07 15:32,33.98,985.38,1011.04,213,21.55,5.03,-18,1
1670423828,2022-12-07 15:37,33.94,985.34,1011.00,213,21.53,5.00,-17,1
1670424129,2022-12-07 15:42,34.53,985.36,1011.02,213,21.51,5.23,-19,1
1670424429,2022-12-07 15:47,33.91,985.36,1011.02,213,21.50,4.96,-18,1
1670424729,2022-12-07 15:52,33.89,985.40,1011.06,213,21.47,4.92,-19,1
1670425030,2022-12-07 15:57,33.84,985.44,1011.10,213,21.45,4.89,-21,1
1670425330,2022-12-07 16:02,34.25,985.37,1011.03,213,21.44,5.05,-18,1
1670425630,2022-12-07 16:07,33.74,985.47,1011.13,213,21.43,4.83,-18,1
1670425931,2022-12-07 16:12,33.85,985.44,1011.11,213,21.41,4.85,-19,1
1670426534,2022-12-07 16:22,34.68,985.47,1011.13,213,21.42,5.21,-19,1
1670426835,2022-12-07 16:27,34.84,985.55,1011.22,213,21.45,5.31,-20,1
1670427135,2022-12-07 16:32,34.98,985.51,1011.17,213,21.47,5.38,-18,1
1670427435,2022-12-07 16:37,35.24,985.57,1011.24,213,21.50,5.51,-20,1
1670427736,2022-12-07 16:42,35.23,985.69,1011.35,213,21.53,5.54,-19,1
1670428036,2022-12-07 16:47,35.36,985.74,1011.41,213,21.57,5.62,-20,1
1670428637,2022-12-07 16:57,35.58,985.84,1011.50,213,21.63,5.77,-18,1
1670428937,2022-12-07 17:02,35.61,985.81,1011.47,213,21.65,5.79,-19,1
1670429238,2022-12-07 17:07,35.74,985.81,1011.47,213,21.67,5.87,-19,1
1670429538,2022-12-07 17:12,35.94,985.87,1011.53,213,21.70,5.97,-19,1
1670429838,2022-12-07 17:17,36.05,985.87,1011.53,213,21.73,6.05,-19,1
1670430139,2022-12-07 17:22,36.22,985.89,1011.55,213,21.75,6.13,-18,1
1670430439,2022-12-07 17:27,36.29,985.88,1011.54,213,21.78,6.19,-20,1
1670430739,2022-12-07 17:32,36.36,985.87,1011.53,213,21.80,6.23,-19,1
1670431040,2022-12-07 17:37,36.39,985.81,1011.48,213,21.82,6.26,-19,1
1670431340,2022-12-07 17:42,36.39,985.84,1011.50,213,21.84,6.28,-19,1
1670431640,2022-12-07 17:47,36.42,985.85,1011.52,213,21.84,6.29,-21,1
1670431941,2022-12-07 17:52,36.40,985.87,1011.54,213,21.87,6.31,-18,1
1670432241,2022-12-07 17:57,36.29,985.91,1011.58,213,21.89,6.28,-18,1
1670432541,2022-12-07 18:02,36.22,985.91,1011.58,213,21.89,6.26,-18,1
1670432842,2022-12-07 18:07,36.21,985.89,1011.55,213,21.90,6.26,-19,1
1670433142,2022-12-07 18:12,36.20,985.90,1011.56,213,21.91,6.26,-18,1
1670433442,2022-12-07 18:17,36.21,985.94,1011.60,213,21.92,6.28,-18,1
1670433743,2022-12-07 18:22,36.23,985.95,1011.61,213,21.94,6.30,-19,1
1670434043,2022-12-07 18:27,36.25,985.95,1011.61,213,21.95,6.32,-19,1
1670434344,2022-12-07 18:32,36.32,985.95,1011.61,213,21.96,6.36,-19,1
1670434644,2022-12-07 18:37,36.33,986.04,1011.70,213,21.97,6.37,-19,1
1670435245,2022-12-07 18:47,36.33,986.02,1011.68,213,21.99,6.39,-19,1
1670435545,2022-12-07 18:52,36.36,986.08,1011.75,213,22.00,6.41,-19,1
1670435845,2022-12-07 18:57,36.37,986.11,1011.77,213,22.01,6.42,-19,1
1670436446,2022-12-07 19:07,36.20,985.97,1011.63,213,21.99,6.33,-19,1
1670436746,2022-12-07 19:12,35.78,985.94,1011.60,213,21.97,6.15,-19,1
1670437047,2022-12-07 19:17,35.50,985.91,1011.57,213,21.95,6.02,-19,1
1670437347,2022-12-07 19:22,35.49,986.01,1011.67,213,21.93,6.00,-19,1
1670437647,2022-12-07 19:27,35.05,985.92,1011.58,213,21.90,5.79,-19,1
1670437948,2022-12-07 19:32,34.89,986.02,1011.68,213,21.89,5.71,-19,1
1670438548,2022-12-07 19:42,35.27,985.95,1011.61,213,21.87,5.85,-19,1
1670438849,2022-12-07 19:47,35.29,985.90,1011.56,213,21.89,5.88,-18,1
1670439149,2022-12-07 19:52,35.22,985.89,1011.55,213,21.91,5.87,-18,1
1670439449,2022-12-07 19:57,35.29,985.96,1011.62,213,21.95,5.93,-18,1
1670439750,2022-12-07 20:02,35.39,985.96,1011.62,213,21.99,6.01,-18,1
1670440050,2022-12-07 20:07,35.53,986.03,1011.70,213,22.02,6.09,-18,1
1670440350,2022-12-07 20:12,35.66,986.07,1011.73,213,22.06,6.18,-19,1
1670440650,2022-12-07 20:17,35.79,986.05,1011.71,213,22.08,6.25,-18,1
1670440951,2022-12-07 20:22,35.90,986.06,1011.72,213,22.11,6.32,-18,1
1670441251,2022-12-07 20:27,36.02,986.01,1011.68,213,22.14,6.39,-18,1
1670441551,2022-12-07 20:32,36.13,986.01,1011.67,213,22.17,6.47,-18,1
1670441852,2022-12-07 20:37,36.21,986.01,1011.67,213,22.20,6.53,-18,1
1670442152,2022-12-07 20:42,36.34,985.99,1011.65,213,22.22,6.59,-18,1
1670442452,2022-12-07 20:47,36.48,985.98,1011.64,213,22.24,6.67,-18,1
1670442752,2022-12-07 20:52,36.59,986.02,1011.68,213,22.27,6.74,-18,1
1670443053,2022-12-07 20:57,36.66,986.07,1011.73,213,22.29,6.78,-18,1
1670443353,2022-12-07 21:02,36.81,986.15,1011.81,213,22.32,6.87,-18,1
1670443653,2022-12-07 21:07,36.60,986.11,1011.77,213,22.32,6.78,-18,1
1670443953,2022-12-07 21:12,35.97,986.14,1011.80,213,22.30,6.52,-19,1
1670444254,2022-12-07 21:17,36.04,986.14,1011.80,213,22.27,6.52,-19,1
1670444554,2022-12-07 21:22,36.45,986.08,1011.75,213,22.22,6.64,-18,1
1670444854,2022-12-07 21:27,36.71,986.08,1011.74,213,22.17,6.70,-19,1
1670445154,2022-12-07 21:32,37.45,986.11,1011.78,213,22.14,6.96,-18,1
1670445455,2022-12-07 21:37,36.98,986.15,1011.81,213,22.10,6.74,-18,1
1670445755,2022-12-07 21:42,36.73,986.16,1011.82,213,22.06,6.61,-19,1
1670446055,2022-12-07 21:47,36.54,986.21,1011.88,213,22.02,6.50,-18,1
1670446355,2022-12-07 21:52,36.36,986.24,1011.91,213,21.97,6.38,-19,1
1670446656,2022-12-07 21:57,36.18,986.25,1011.91,213,21.93,6.27,-19,1
1670446956,2022-12-07 22:02,36.09,986.25,1011.91,213,21.88,6.19,-18,1
1670447256,2022-12-07 22:07,35.91,986.24,1011.90,213,21.84,6.09,-19,1
1670447556,2022-12-07 22:12,35.76,986.25,1011.91,213,21.80,5.99,-18,1
1670447857,2022-12-07 22:17,35.68,986.23,1011.89,213,21.76,5.92,-18,1
1670448157,2022-12-07 22:22,35.57,986.18,1011.84,213,21.72,5.84,-18,1
1670448457,2022-12-07 22:27,35.47,986.20,1011.86,213,21.65,5.74,-19,1
1670448757,2022-12-07 22:32,35.33,986.25,1011.91,213,21.62,5.66,-19,1
1670449058,2022-12-07 22:37,35.22,986.27,1011.93,213,21.58,5.57,-18,1
1670449358,2022-12-07 22:42,35.15,986.30,1011.97,213,21.55,5.52,-18,1
1670449658,2022-12-07 22:47,35.13,986.32,1011.98,213,21.52,5.49,-18,1
1670449958,2022-12-07 22:52,34.96,986.32,1011.98,213,21.50,5.40,-19,1
1670450259,2022-12-07 22:57,34.87,986.34,1012.01,213,21.47,5.33,-19,1
1670450559,2022-12-07 23:02,35.00,986.36,1012.02,213,21.46,5.38,-18,1
1670450859,2022-12-07 23:07,34.80,986.39,1012.05,213,21.43,5.27,-18,1
1670451159,2022-12-07 23:12,34.64,986.39,1012.05,213,21.40,5.18,-18,1
1670451460,2022-12-07 23:17,34.67,986.40,1012.06,213,21.40,5.19,-18,1
1670451760,2022-12-07 23:22,34.51,986.41,1012.08,213,21.37,5.10,-19,1
1670452060,2022-12-07 23:27,34.44,986.44,1012.10,213,21.36,5.06,-18,1
1670452360,2022-12-07 23:32,34.36,986.42,1012.08,213,21.33,5.00,-19,1
1670452661,2022-12-07 23:37,34.34,986.45,1012.11,213,21.33,4.99,-19,1
1670452961,2022-12-07 23:42,34.32,986.40,1012.06,213,21.29,4.95,-18,1
1670453261,2022-12-07 23:47,34.17,986.37,1012.03,213,21.27,4.87,-18,1
1670453561,2022-12-07 23:52,34.15,986.34,1012.01,213,21.26,4.85,-19,1
1670453862,2022-12-07 23:57,34.10,986.36,1012.02,213,21.24,4.81,-18,1