1670454162,2022-12-08 00:02,34.21,986.40,1012.06,213,21.22,4.84,-19,1
1670454462,2022-12-08 00:07,33.98,986.34,1012.00,213,21.21,4.73,-18,1
1670454762,2022-12-08 00:12,34.01,986.37,1012.04,213,21.20,4.74,-19,1
1670455062,2022-12-08 00:17,34.00,986.40,1012.06,213,21.18,4.72,-18,1
1670455363,2022-12-08 00:22,33.85,986.42,1012.09,213,21.18,4.65,-19,1
1670455663,2022-12-08 00:27,33.88,986.35,1012.01,213,21.17,4.66,-18,1
1670455963,2022-12-08 00:32,33.77,986.36,1012.02,213,21.16,4.60,-19,1
1670456263,2022-12-08 00:37,33.72,986.41,1012.08,213,21.14,4.56,-16,1
1670456564,2022-12-08 00:42,33.68,986.44,1012.10,213,21.13,4.54,-19,1
1670456864,2022-12-08 00:47,33.60,986.46,1012.13,213,21.12,4.50,-18,1
1670457164,2022-12-08 00:52,33.69,986.47,1012.13,213,21.11,4.52,-18,1
1670457464,2022-12-08 00:57,33.63,986.51,1012.17,213,21.09,4.48,-18,1
1670457764,2022-12-08 01:02,33.52,986.54,1012.20,213,21.09,4.43,-18,1
1670458065,2022-12-08 01:07,33.51,986.58,1012.25,213,21.07,4.41,-16,1
1670458365,2022-12-08 01:12,33.46,986.58,1012.24,213,21.06,4.38,-16,1
1670458665,2022-12-08 01:17,33.43,986.59,1012.25,213,21.05,4.36,-19,1
1670458965,2022-12-08 01:22,33.47,986.60,1012.26,213,21.06,4.39,-18,1
1670459266,2022-12-08 01:27,33.34,986.65,1012.31,213,21.04,4.31,-18,1
1670459566,2022-12-08 01:32,33.31,986.67,1012.33,213,21.03,4.29,-18,1
1670459866,2022-12-08 01:37,33.34,986.68,1012.34,213,21.00,4.28,-18,1
1670460466,2022-12-08 01:47,33.27,986.68,1012.35,213,20.97,4.22,-18,1
1670460767,2022-12-08 01:52,33.49,986.71,1012.37,213,20.96,4.31,-18,1
1670461067,2022-12-08 01:57,33.36,986.71,1012.37,213,20.93,4.23,-18,1
1670461367,2022-12-08 02:02,33.24,986.73,1012.40,213,20.93,4.17,-18,1
1670461967,2022-12-08 02:12,33.18,986.82,1012.48,213,20.92,4.14,-18,1
1670462268,2022-12-08 02:17,33.42,986.91,1012.58,213,20.91,4.23,-18,1
1670462568,2022-12-08 02:22,33.13,986.88,1012.54,213,20.90,4.10,-17,1
1670463168,2022-12-08 02:32,33.14,986.78,1012.44,213,20.88,4.09,-18,1
1670463469,2022-12-08 02:37,33.08,986.76,1012.42,213,20.87,4.05,-18,1
1670463769,2022-12-08 02:42,33.07,986.73,1012.39,213,20.86,4.04,-18,1
1670464069,2022-12-08 02:47,33.10,986.77,1012.44,213,20.85,4.04,-17,1
1670464369,2022-12-08 02:52,33.30,986.76,1012.42,213,20.86,4.14,-18,1
1670464669,2022-12-08 02:57,33.04,986.74,1012.41,213,20.83,4.00,-19,1
1670464970,2022-12-08 03:02,33.02,986.80,1012.46,213,20.83,3.99,-19,1
1670465270,2022-12-08 03:07,33.01,986.81,1012.47,213,20.81,3.97,-16,1
1670465570,2022-12-08 03:12,33.05,986.85,1012.51,213,20.80,3.98,-19,1
1670465870,2022-12-08 03:17,32.99,986.86,1012.52,213,20.78,3.93,-16,1
1670466171,2022-12-08 03:22,33.02,986.84,1012.50,213,20.79,3.96,-18,1
1670466471,2022-12-08 03:27,33.04,986.85,1012.51,213,20.77,3.95,-20,1
1670466771,2022-12-08 03:32,33.00,986.90,1012.57,213,20.76,3.92,-18,1
1670467071,2022-12-08 03:37,32.95,986.94,1012.60,213,20.76,3.90,-19,1
1670467372,2022-12-08 03:42,32.97,986.92,1012.58,213,20.73,3.88,-18,1
1670467672,2022-12-08 03:47,32.91,986.92,1012.58,213,20.71,3.84,-16,1
1670468272,2022-12-08 03:57,32.98,986.90,1012.56,213,20.70,3.86,-18,1
1670468573,2022-12-08 04:02,33.03,986.94,1012.60,213,20.69,3.87,-19,1
1670468873,2022-12-08 04:07,32.86,986.97,1012.63,213,20.68,3.79,-18,1
1670469173,2022-12-08 04:12,32.85,986.91,1012.57,213,20.68,3.79,-18,1
1670469473,2022-12-08 04:17,32.82,986.85,1012.52,213,20.66,3.76,-18,1
1670469774,2022-12-08 04:22,32.97,986.88,1012.55,213,20.65,3.81,-18,1
1670470074,2022-12-08 04:27,32.81,986.87,1012.53,213,20.64,3.74,-19,1
1670470374,2022-12-08 04:32,32.87,986.86,1012.53,213,20.62,3.74,-18,1
1670470674,2022-12-08 04:37,32.93,986.85,1012.51,213,20.61,3.76,-18,1
1670470975,2022-12-08 04:42,33.07,986.85,1012.51,213,20.62,3.83,-18,1
1670471275,2022-12-08 04:47,32.77,986.81,1012.47,213,20.60,3.68,-16,1
1670471575,2022-12-08 04:52,32.83,986.76,1012.43,213,20.59,3.70,-16,1
1670471875,2022-12-08 04:57,32.76,986.77,1012.43,213,20.58,3.66,-19,1
1670472175,2022-12-08 05:02,32.75,986.75,1012.41,213,20.57,3.65,-18,1
1670472476,2022-12-08 05:07,32.85,986.76,1012.42,213,20.57,3.69,-18,1
1670472776,2022-12-08 05:12,32.76,986.78,1012.45,213,20.55,3.63,-18,1
1670473076,2022-12-08 05:17,32.77,986.77,1012.43,213,20.55,3.64,-18,1
1670473376,2022-12-08 05:22,32.86,986.75,1012.41,213,20.54,3.67,-18,1
1670473677,2022-12-08 05:27,32.80,986.73,1012.39,213,20.53,3.63,-19,1
1670474277,2022-12-08 05:37,32.83,986.69,1012.35,213,20.52,3.64,-18,1
1670474577,2022-12-08 05:42,32.66,986.74,1012.40,213,20.53,3.57,-19,1
1670474877,2022-12-08 05:47,32.59,986.73,1012.40,213,20.56,3.57,-19,1
1670475478,2022-12-08 05:57,32.46,986.67,1012.33,213,20.60,3.55,-19,1
1670475778,2022-12-08 06:02,32.66,986.68,1012.35,213,20.62,3.65,-19,1
1670476078,2022-12-08 06:07,32.47,986.67,1012.33,213,20.63,3.58,-18,1
1670476379,2022-12-08 06:12,32.38,986.63,1012.29,213,20.64,3.55,-18,1
1670476679,2022-12-08 06:17,32.36,986.58,1012.25,213,20.66,3.56,-19,1
1670476979,2022-12-08 06:22,32.37,986.63,1012.30,213,20.67,3.57,-19,1
1670477279,2022-12-08 06:27,32.66,986.68,1012.35,213,20.69,3.71,-19,1
1670477580,2022-12-08 06:33,32.32,986.68,1012.34,213,20.69,3.56,-19,1
1670477880,2022-12-08 06:38,32.36,986.71,1012.37,213,20.70,3.59,-18,1
1670478180,2022-12-08 06:43,32.25,986.66,1012.32,213,20.72,3.56,-18,1
1670478480,2022-12-08 06:48,32.30,986.73,1012.39,213,20.72,3.58,-26,1
1670478780,2022-12-08 06:53,32.34,986.78,1012.44,213,20.73,3.61,-18,1
1670479081,2022-12-08 06:58,32.28,986.78,1012.44,213,20.73,3.58,-18,1
1670479381,2022-12-08 07:03,32.58,986.81,1012.47,213,20.74,3.72,-18,1
1670479681,2022-12-08 07:08,32.71,986.97,1012.63,213,20.74,3.78,-19,1
1670479981,2022-12-08 07:13,32.69,986.95,1012.61,213,20.75,3.78,-19,1
1670480281,2022-12-08 07:18,32.57,987.07,1012.73,213,20.76,3.74,-19,1
1670480581,2022-12-08 07:23,32.51,987.08,1012.74,213,20.76,3.71,-19,1
1670480882,2022-12-08 07:28,32.54,987.09,1012.75,213,20.78,3.74,-18,1
1670481182,2022-12-08 07:33,33.13,987.09,1012.75,213,20.80,4.01,-18,1
1670481482,2022-12-08 07:38,33.92,987.19,1012.85,213,20.84,4.38,-18,1
1670481782,2022-12-08 07:43,34.17,987.21,1012.87,213,20.91,4.55,-19,1
1670482082,2022-12-08 07:48,33.53,987.25,1012.91,213,20.99,4.35,-20,1
1670482383,2022-12-08 07:53,33.72,987.17,1012.84,213,21.07,4.50,-19,1
1670482683,2022-12-08 07:58,34.83,987.26,1012.92,213,21.15,5.04,-19,1
1670482983,2022-12-08 08:03,34.40,987.24,1012.90,213,21.22,4.92,-19,1
1670483284,2022-12-08 08:08,34.70,987.28,1012.94,213,21.30,5.11,-18,1
1670483584,2022-12-08 08:13,34.66,987.30,1012.96,213,21.37,5.16,-19,1
1670483884,2022-12-08 08:18,34.72,987.33,1013.00,213,21.43,5.24,-19,1
1670484185,2022-12-08 08:23,35.02,987.36,1013.02,213,21.49,5.41,-19,1
1670484485,2022-12-08 08:28,35.25,987.34,1013.00,213,21.56,5.57,-19,1
1670484785,2022-12-08 08:33,35.46,987.37,1013.04,213,21.61,5.70,-19,1
1670485085,2022-12-08 08:38,35.54,987.37,1013.03,213,21.67,5.78,-19,1
1670485385,2022-12-08 08:43,35.58,987.34,1013.00,213,21.73,5.85,-19,1
1670485686,2022-12-08 08:48,35.79,987.31,1012.97,213,21.80,6.00,-19,1
1670485986,2022-12-08 08:53,35.59,987.29,1012.95,213,21.85,5.96,-19,1
1670486286,2022-12-08 08:58,35.58,987.33,1013.00,213,21.91,6.01,-19,1
1670486586,2022-12-08 09:03,35.96,987.44,1013.11,213,21.97,6.22,-18,1
1670486886,2022-12-08 09:08,35.01,987.40,1013.06,213,21.99,5.85,-20,1
1670487187,2022-12-08 09:13,34.84,987.35,1013.01,213,21.99,5.78,-19,1
1670487487,2022-12-08 09:18,34.62,987.35,1013.01,213,21.99,5.69,-18,1
1670487787,2022-12-08 09:23,34.32,987.34,1013.00,213,21.99,5.56,-19,1
1670488087,2022-12-08 09:28,34.03,987.29,1012.96,213,22.01,5.46,-19,1
1670488387,2022-12-08 09:33,33.74,987.28,1012.94,213,22.01,5.33,-18,1
1670488687,2022-12-08 09:38,33.50,987.27,1012.93,213,22.01,5.23,-18,1
1670488988,2022-12-08 09:43,33.30,987.25,1012.91,213,22.01,5.14,-17,1
1670489288,2022-12-08 09:48,33.14,987.28,1012.94,213,22.00,5.07,-18,1
1670489588,2022-12-08 09:53,33.02,987.25,1012.92,213,21.99,5.01,-18,1
1670489888,2022-12-08 09:58,32.87,987.26,1012.92,213,22.02,4.97,-18,1
1670490188,2022-12-08 10:03,32.66,987.27,1012.93,213,22.04,4.90,-18,1
1670490789,2022-12-08 10:13,32.49,987.17,1012.84,213,21.98,4.77,-19,1
1670491089,2022-12-08 10:18,32.43,987.09,1012.76,213,21.93,4.70,-18,1
1670491389,2022-12-08 10:23,32.38,987.07,1012.73,213,21.90,4.65,-17,1
1670491689,2022-12-08 10:28,32.32,987.06,1012.72,213,21.86,4.59,-18,1
1670491989,2022-12-08 10:33,32.34,986.97,1012.63,213,21.82,4.56,-19,1
1670492290,2022-12-08 10:38,32.32,986.94,1012.60,213,21.78,4.52,-18,1
1670492590,2022-12-08 10:43,32.58,986.88,1012.54,213,21.78,4.63,-18,1
1670492890,2022-12-08 10:48,32.15,986.88,1012.54,213,21.75,4.41,-19,1
1670493191,2022-12-08 10:53,32.22,986.88,1012.54,213,21.66,4.37,-19,1
1670493491,2022-12-08 10:58,28.07,986.97,1012.63,213,21.17,1.99,-17,1
1670493791,2022-12-08 11:03,32.89,986.85,1012.51,213,19.85,3.08,-19,1
1670494091,2022-12-08 11:08,33.48,986.77,1012.43,213,19.61,3.12,-19,1
1670494392,2022-12-08 11:13,33.84,986.74,1012.40,213,19.51,3.18,-17,1
1670494692,2022-12-08 11:18,34.09,986.75,1012.41,213,19.54,3.31,-17,1
1670494992,2022-12-08 11:23,34.00,986.74,1012.40,213,19.65,3.37,-17,1
1670495293,2022-12-08 11:28,34.12,986.74,1012.41,213,19.38,3.18,-19,1
1670495593,2022-12-08 11:33,34.57,986.75,1012.41,213,19.25,3.26,-18,1
1670496193,2022-12-08 11:43,35.00,986.69,1012.35,213,18.98,3.19,-18,1
1670496493,2022-12-08 11:48,35.13,986.66,1012.33,213,18.73,3.02,-18,1
1670496794,2022-12-08 11:53,35.23,986.66,1012.32,213,18.78,3.11,-17,1
1670497094,2022-12-08 11:58,34.73,986.58,1012.24,213,18.71,2.84,-18,1
1670497394,2022-12-08 12:03,35.69,986.53,1012.19,213,18.52,3.06,-20,1
1670497694,2022-12-08 12:08,35.62,986.49,1012.15,213,18.51,3.03,-18,1
1670497995,2022-12-08 12:13,35.42,986.51,1012.17,213,18.55,2.98,-18,1
1670498295,2022-12-08 12:18,35.42,986.49,1012.15,213,18.68,3.10,-18,1
1670498595,2022-12-08 12:23,34.96,986.45,1012.12,213,18.66,2.89,-18,1
1670498895,2022-12-08 12:28,35.15,986.45,1012.12,213,18.85,3.13,-17,1
1670499195,2022-12-08 12:33,35.28,986.46,1012.12,213,18.51,2.89,-19,1
1670499496,2022-12-08 12:38,35.67,986.44,1012.10,213,18.48,3.02,-19,1
1670499796,2022-12-08 12:43,35.24,986.42,1012.08,213,18.88,3.20,-19,1
1670500096,2022-12-08 12:48,34.69,986.46,1012.12,213,19.31,3.36,-18,1
1670500697,2022-12-08 12:58,34.74,986.41,1012.07,213,19.99,3.98,-17,1
1670500997,2022-12-08 13:03,34.64,986.38,1012.05,213,20.22,4.14,-24,1
1670501297,2022-12-08 13:08,34.35,986.37,1012.04,213,20.43,4.20,-17,1
1670501598,2022-12-08 13:13,34.32,986.35,1012.01,213,20.59,4.33,-17,1
1670502201,2022-12-08 13:23,34.11,986.36,1012.02,213,20.87,4.49,-19,1
1670502501,2022-12-08 13:28,34.08,986.36,1012.02,213,20.99,4.58,-18,1
1670502802,2022-12-08 13:33,34.26,986.30,1011.96,213,21.06,4.72,-19,1
1670503102,2022-12-08 13:38,34.03,986.29,1011.95,213,21.13,4.69,-19,1
1670503403,2022-12-08 13:43,34.15,986.22,1011.88,213,21.22,4.82,-19,1
1670503703,2022-12-08 13:48,34.29,986.13,1011.79,213,21.29,4.94,-19,1
1670504003,2022-12-08 13:53,34.26,986.15,1011.81,213,21.34,4.97,-18,1
1670504304,2022-12-08 13:58,33.96,986.09,1011.75,213,21.38,4.88,-19,1
1670504604,2022-12-08 14:03,34.14,986.11,1011.77,213,21.45,5.01,-18,1
1670504905,2022-12-08 14:08,34.35,986.03,1011.69,213,21.51,5.16,-18,1