1675946154,2023-02-09 13:35,23.98,1012.52,1038.18,213,18.42,-2.52,-17,1
1675946455,2023-02-09 13:40,23.24,1012.45,1038.11,213,18.90,-2.53,-15,1
1675947058,2023-02-09 13:50,21.94,1012.26,1037.92,213,20.32,-2.12,-17,1
1675947358,2023-02-09 13:55,21.55,1012.25,1037.91,213,20.93,-1.85,-15,1
1675947659,2023-02-09 14:00,21.26,1012.15,1037.82,213,21.45,-1.61,-16,1
1675947959,2023-02-09 14:05,20.91,1012.15,1037.81,213,21.87,-1.48,-15,1
1675948259,2023-02-09 14:10,20.87,1012.11,1037.77,213,22.23,-1.20,-15,1
1675948560,2023-02-09 14:16,20.62,1012.12,1037.78,213,22.52,-1.13,-16,1
1675948860,2023-02-09 14:21,20.37,1012.10,1037.76,213,22.76,-1.10,-17,1
1675949161,2023-02-09 14:26,20.40,1012.05,1037.71,213,22.96,-0.91,-17,1
1675949461,2023-02-09 14:31,20.37,1011.91,1037.57,213,23.12,-0.80,-16,1
1675949761,2023-02-09 14:36,20.23,1011.87,1037.53,213,23.25,-0.79,-17,1
1675950062,2023-02-09 14:41,20.08,1011.81,1037.48,213,23.37,-0.79,-17,1
1675950362,2023-02-09 14:46,19.94,1011.82,1037.48,213,23.45,-0.82,-17,1
1675950663,2023-02-09 14:51,20.17,1011.78,1037.45,213,23.52,-0.60,-16,1
1675950963,2023-02-09 14:56,20.08,1011.73,1037.39,213,23.59,-0.61,-16,1
1675951263,2023-02-09 15:01,19.95,1011.65,1037.31,213,23.65,-0.65,-16,1
1675951564,2023-02-09 15:06,19.89,1011.62,1037.28,213,23.69,-0.65,-16,1
1675951864,2023-02-09 15:11,20.04,1011.67,1037.33,213,23.72,-0.52,-16,1
1675952164,2023-02-09 15:16,19.78,1011.57,1037.24,213,23.75,-0.68,-16,1
1675952464,2023-02-09 15:21,19.93,1011.57,1037.23,213,23.78,-0.55,-16,1
1675952765,2023-02-09 15:26,19.52,1011.55,1037.22,213,23.80,-0.82,-17,1
1675953065,2023-02-09 15:31,19.90,1011.59,1037.26,213,23.83,-0.53,-16,1
1675953365,2023-02-09 15:36,19.90,1011.53,1037.19,213,23.84,-0.52,-16,1
1675953666,2023-02-09 15:41,19.51,1011.43,1037.09,213,23.85,-0.78,-16,1
1675953966,2023-02-09 15:46,19.92,1011.38,1037.04,213,23.87,-0.49,-16,1
1675954266,2023-02-09 15:51,19.92,1011.29,1036.95,213,23.88,-0.48,-16,1
1675954567,2023-02-09 15:56,19.53,1011.26,1036.92,213,23.89,-0.74,-16,1
1675954867,2023-02-09 16:01,19.68,1011.29,1036.95,213,23.90,-0.63,-17,1
1675955167,2023-02-09 16:06,19.89,1011.23,1036.89,213,23.91,-0.47,-16,1
1675955467,2023-02-09 16:11,19.53,1011.13,1036.79,213,23.92,-0.72,-16,1
1675955768,2023-02-09 16:16,19.77,1011.14,1036.80,213,23.94,-0.53,-16,1
1675956068,2023-02-09 16:21,19.62,1011.08,1036.74,213,23.95,-0.63,-17,1
1675956368,2023-02-09 16:26,19.64,1011.07,1036.73,213,23.94,-0.62,-16,1
1675956668,2023-02-09 16:31,19.72,1011.07,1036.73,213,23.95,-0.56,-16,1
1675956968,2023-02-09 16:36,19.64,1011.01,1036.67,213,23.95,-0.61,-16,1
1675957269,2023-02-09 16:41,19.69,1011.01,1036.68,213,23.96,-0.57,-17,1
1675957569,2023-02-09 16:46,19.65,1010.96,1036.62,213,23.96,-0.60,-17,1
1675957869,2023-02-09 16:51,19.60,1010.97,1036.63,213,23.97,-0.63,-16,1
1675958169,2023-02-09 16:56,19.82,1010.96,1036.62,213,23.97,-0.48,-16,1
1675958469,2023-02-09 17:01,19.69,1010.94,1036.60,213,23.97,-0.56,-16,1
1675958769,2023-02-09 17:06,19.66,1010.93,1036.59,213,23.98,-0.58,-17,1
1675959070,2023-02-09 17:11,19.70,1010.95,1036.62,213,23.99,-0.54,-16,1
1675959370,2023-02-09 17:16,19.68,1010.95,1036.62,213,23.98,-0.56,-16,1
1675959670,2023-02-09 17:21,19.47,1010.96,1036.62,213,23.98,-0.71,-16,1
1675959970,2023-02-09 17:26,19.66,1010.86,1036.52,213,23.98,-0.58,-17,1
1675960270,2023-02-09 17:31,19.59,1010.83,1036.49,213,23.99,-0.62,-16,1
1675960570,2023-02-09 17:36,19.79,1010.80,1036.46,213,24.01,-0.46,-16,1
1675960870,2023-02-09 17:41,19.72,1010.76,1036.42,213,24.01,-0.51,-16,1
1675961170,2023-02-09 17:46,19.79,1010.74,1036.40,213,24.01,-0.46,-16,1
1675961471,2023-02-09 17:51,19.66,1010.79,1036.45,213,24.02,-0.54,-16,1
1675961771,2023-02-09 17:56,19.82,1010.78,1036.44,213,24.02,-0.43,-17,1
1675962071,2023-02-09 18:01,19.59,1010.76,1036.42,213,24.03,-0.58,-16,1
1675962371,2023-02-09 18:06,19.61,1010.83,1036.49,213,24.03,-0.57,-15,1
1675962671,2023-02-09 18:11,19.73,1010.84,1036.50,213,24.03,-0.49,-16,1
1675962971,2023-02-09 18:16,19.66,1010.86,1036.53,213,24.05,-0.52,-16,1
1675963271,2023-02-09 18:21,19.59,1010.84,1036.51,213,24.03,-0.58,-15,1
1675963571,2023-02-09 18:26,19.68,1010.84,1036.51,213,24.04,-0.51,-15,1
1675963872,2023-02-09 18:31,19.66,1010.86,1036.52,213,24.04,-0.53,-16,1
1675964172,2023-02-09 18:36,19.61,1010.91,1036.57,213,24.03,-0.57,-15,1
1675964472,2023-02-09 18:41,19.56,1010.95,1036.61,213,24.04,-0.60,-16,1
1675964772,2023-02-09 18:46,19.60,1010.94,1036.60,213,24.05,-0.56,-16,1
1675965072,2023-02-09 18:51,19.65,1010.91,1036.57,213,24.03,-0.54,-16,1
1675965373,2023-02-09 18:56,19.68,1010.86,1036.52,213,24.04,-0.51,-15,1
1675965673,2023-02-09 19:01,19.66,1010.77,1036.44,213,24.04,-0.53,-16,1
1675965973,2023-02-09 19:06,19.64,1010.72,1036.38,213,24.02,-0.56,-16,1
1675966273,2023-02-09 19:11,19.74,1010.65,1036.31,213,24.02,-0.49,-16,1
1675966573,2023-02-09 19:16,19.76,1010.57,1036.23,213,24.02,-0.47,-15,1
1675966873,2023-02-09 19:21,19.67,1010.53,1036.19,213,24.02,-0.54,-16,1
1675967174,2023-02-09 19:26,19.78,1010.49,1036.15,213,24.02,-0.46,-15,1
1675967474,2023-02-09 19:31,19.75,1010.45,1036.11,213,24.02,-0.48,-16,1
1675967774,2023-02-09 19:36,19.76,1010.43,1036.10,213,24.02,-0.47,-16,1
1675968074,2023-02-09 19:41,19.68,1010.42,1036.09,213,24.02,-0.53,-16,1
1675968374,2023-02-09 19:46,19.79,1010.40,1036.06,213,24.01,-0.46,-16,1
1675968674,2023-02-09 19:51,19.81,1010.39,1036.06,213,24.02,-0.44,-15,1
1675968974,2023-02-09 19:56,19.74,1010.35,1036.02,213,24.01,-0.50,-15,1
1675969275,2023-02-09 20:01,19.81,1010.41,1036.07,213,24.01,-0.45,-15,1
1675969575,2023-02-09 20:06,19.83,1010.44,1036.10,213,24.01,-0.43,-15,1
1675969875,2023-02-09 20:11,19.81,1010.40,1036.07,213,24.00,-0.46,-15,1
1675970175,2023-02-09 20:16,19.83,1010.41,1036.07,213,24.01,-0.43,-15,1
1675970475,2023-02-09 20:21,19.83,1010.33,1035.99,213,24.02,-0.43,-15,1
1675970775,2023-02-09 20:26,19.77,1010.28,1035.94,213,24.00,-0.48,-14,1
1675971075,2023-02-09 20:31,19.85,1010.15,1035.81,213,24.01,-0.42,-15,1
1675971375,2023-02-09 20:36,19.81,1010.05,1035.71,213,24.00,-0.46,-17,1
1675971675,2023-02-09 20:41,19.86,1010.01,1035.67,213,24.00,-0.42,-16,1
1675971975,2023-02-09 20:46,19.84,1010.01,1035.67,213,23.99,-0.44,-15,1
1675972276,2023-02-09 20:51,19.89,1009.94,1035.61,213,23.99,-0.41,-16,1
1675972576,2023-02-09 20:56,19.91,1009.90,1035.56,213,23.99,-0.40,-17,1
1675972876,2023-02-09 21:01,19.84,1009.87,1035.53,213,23.99,-0.44,-15,1
1675973176,2023-02-09 21:06,19.89,1009.90,1035.57,213,23.99,-0.41,-15,1
1675973476,2023-02-09 21:11,19.90,1009.88,1035.54,213,24.00,-0.39,-15,1
1675973776,2023-02-09 21:16,19.92,1009.80,1035.46,213,24.00,-0.38,-16,1
1675974076,2023-02-09 21:21,19.85,1009.76,1035.42,213,23.99,-0.43,-15,1
1675974376,2023-02-09 21:26,19.91,1009.79,1035.45,213,23.99,-0.40,-15,1
1675974677,2023-02-09 21:31,19.89,1009.80,1035.47,213,23.99,-0.41,-15,1
1675974977,2023-02-09 21:36,19.86,1009.69,1035.36,213,23.98,-0.43,-15,1
1675975277,2023-02-09 21:41,19.87,1009.59,1035.25,213,23.98,-0.43,-16,1
1675975577,2023-02-09 21:46,19.88,1009.59,1035.25,213,23.98,-0.42,-15,1
1675975877,2023-02-09 21:51,19.88,1009.47,1035.13,213,23.98,-0.42,-16,1
1675976178,2023-02-09 21:56,19.92,1009.49,1035.16,213,23.98,-0.40,-16,1
1675976478,2023-02-09 22:01,19.90,1009.55,1035.21,213,23.98,-0.41,-16,1
1675976778,2023-02-09 22:06,19.92,1009.50,1035.16,213,23.99,-0.39,-16,1
1675977078,2023-02-09 22:11,19.93,1009.54,1035.20,213,23.99,-0.38,-16,1
1675977378,2023-02-09 22:16,19.92,1009.46,1035.12,213,23.99,-0.39,-16,1
1675977679,2023-02-09 22:21,19.92,1009.47,1035.13,213,23.99,-0.39,-16,1
1675977979,2023-02-09 22:26,19.93,1009.44,1035.10,213,23.98,-0.39,-16,1
1675978582,2023-02-09 22:36,19.89,1009.59,1035.25,213,23.99,-0.41,-16,1
1675978882,2023-02-09 22:41,19.93,1009.54,1035.21,213,24.00,-0.37,-15,1
1675979183,2023-02-09 22:46,19.90,1009.58,1035.24,213,24.00,-0.39,-15,1
1675979483,2023-02-09 22:51,19.90,1009.61,1035.27,213,24.01,-0.39,-16,1
1675979783,2023-02-09 22:56,19.92,1009.53,1035.19,213,24.01,-0.37,-16,1
1675980083,2023-02-09 23:01,19.92,1009.56,1035.22,213,23.99,-0.39,-16,1
1675980384,2023-02-09 23:06,19.93,1009.56,1035.22,213,23.99,-0.38,-15,1
1675980684,2023-02-09 23:11,19.92,1009.64,1035.30,213,23.98,-0.40,-16,1
1675980984,2023-02-09 23:16,19.93,1009.63,1035.30,213,23.98,-0.39,-15,1
1675981284,2023-02-09 23:21,19.93,1009.65,1035.31,213,23.97,-0.40,-16,1
1675981585,2023-02-09 23:26,19.91,1009.51,1035.17,213,23.98,-0.40,-16,1
1675981885,2023-02-09 23:31,19.87,1009.46,1035.12,213,23.98,-0.43,-16,1
1675982185,2023-02-09 23:36,19.86,1009.43,1035.09,213,23.99,-0.43,-17,1
1675982485,2023-02-09 23:41,19.89,1009.46,1035.12,213,23.99,-0.41,-15,1
1675982785,2023-02-09 23:46,19.92,1009.56,1035.23,213,23.99,-0.39,-17,1
1675983086,2023-02-09 23:51,19.90,1009.61,1035.27,213,23.99,-0.40,-17,1
1675983386,2023-02-09 23:56,19.87,1009.65,1035.31,213,23.98,-0.43,-19,1